{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142723,"rows_kept":142723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749081602252,0.04214315,153.27,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081604852,0.04214315,153.27,153.24,6.5687699]
["bitfinex-derivatives","SOLF0:USTF0",1749081605749,0.04214315,153.27,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081606341,6.5216,153.25,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081607251,6.5216,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081607955,38.7613,153.26,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081608249,0.04214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081608649,6.5216,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081616448,13.0416,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081616654,19.14277865,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081616877,13.0416,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081617456,21.14933054,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081617653,13.0416,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081622256,19.11149809,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081623264,12.59149809,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081623567,6.5216,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081624265,21.14933054,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081625165,21.12920403,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081630159,44.83968609,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081630471,38.7816,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081632579,44.83968609,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081633966,38.7816,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081634864,44.83869851,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081636377,38.7816,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081638373,44.83812122,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081641178,38.7816,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081642978,44.83812122,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081645169,38.7816,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081647168,46.86920403,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081647374,38.7816,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081647974,44.85050227,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081648171,164.5016,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081648374,170.57050227,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081648673,38.7816,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081648878,38.8016,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081650385,23.3516,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081650574,23.3516,153.25,153.24,6.5200699]
["bitfinex-derivatives","SOLF0:USTF0",1749081650768,0.04214315,153.27,153.24,6.5200699]
["bitfinex-derivatives","SOLF0:USTF0",1749081650975,0.04214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081651375,6.5212,153.26,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081651585,0.04214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081651787,6.5216,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081658280,0.04214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081658889,6.5214,153.26,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081659288,6.56294315,153.27,153.24,6.5217699]
["bitfinex-derivatives","SOLF0:USTF0",1749081659482,0.04214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081660089,6.56304315,153.27,153.24,6.5220699]
["bitfinex-derivatives","SOLF0:USTF0",1749081661086,0.04214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081661694,6.56284315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081662396,0.04214315,153.27,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749081662589,0.04214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081662991,0.04214315,153.27,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749081663191,0.04214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081663591,0.04214315,153.27,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749081664797,6.56294315,153.27,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749081665094,0.04214315,153.27,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749081665796,0.04214315,153.27,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749081666396,0.04214315,153.27,153.24,6.5218699]
["bitfinex-derivatives","SOLF0:USTF0",1749081666598,0.04214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081667096,0.04214315,153.27,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749081667295,0.04214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081667692,0.04214315,153.27,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749081667903,0.04214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081669595,6.5214,153.26,153.24,6.5218699]
["bitfinex-derivatives","SOLF0:USTF0",1749081670100,0.04214315,153.27,153.24,6.5218699]
["bitfinex-derivatives","SOLF0:USTF0",1749081670297,0.04214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081671796,6.5216,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081675706,0.04214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081675707,32.48214315,153.27,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081676110,6.5216,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081680003,10.7563,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081682705,6.5216,153.25,153.24,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081686211,6.5216,153.25,153.24,0.19747602]
["bitfinex-derivatives","SOLF0:USTF0",1749081690908,0.04214315,153.27,153.24,0.19747602]
["bitfinex-derivatives","SOLF0:USTF0",1749081691407,0.04214315,153.27,153.24,32.63747602]
["bitfinex-derivatives","SOLF0:USTF0",1749081691604,32.44,153.32,153.24,32.63747602]
["bitfinex-derivatives","SOLF0:USTF0",1749081691809,124.61502313,153.34,153.24,32.63747602]
["bitfinex-derivatives","SOLF0:USTF0",1749081692009,38.9575,153.35,153.26,6.08973347]
["bitfinex-derivatives","SOLF0:USTF0",1749081692411,38.9575,153.35,153.27,6.08973347]
["bitfinex-derivatives","SOLF0:USTF0",1749081692607,0.0487739,153.33,153.31,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749081693015,0.0487739,153.33,153.29,6.56908223]
["bitfinex-derivatives","SOLF0:USTF0",1749081693322,6.5672739,153.33,153.29,6.56908223]
["bitfinex-derivatives","SOLF0:USTF0",1749081693907,0.0487739,153.33,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081695618,6.5669739,153.33,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749081695819,0.0487739,153.33,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081696223,0.0487739,153.33,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749081696422,0.0487739,153.33,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081698718,0.0487739,153.33,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749081699617,0.0487739,153.33,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081699618,0.0487739,153.33,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749081699815,0.0487739,153.33,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081700215,0.0487739,153.33,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749081700722,0.0487739,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749081701022,0.0487739,153.33,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081702321,6.519,153.32,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081702622,0.0487739,153.33,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081703019,4.3767739,153.33,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081703922,6.5187,153.32,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081704516,4.3767739,153.33,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081704517,6.5191,153.31,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081704918,6.5194,153.3,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081707516,6.5192,153.31,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081708525,6.5194,153.3,153.29,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1749081708828,32.64,153.3,153.24,0.19740612]
["bitfinex-derivatives","SOLF0:USTF0",1749081709027,6.5216,153.25,153.24,0.19740612]
["bitfinex-derivatives","SOLF0:USTF0",1749081709227,32.64,153.3,153.24,0.19740612]
["bitfinex-derivatives","SOLF0:USTF0",1749081709621,6.5212,153.26,153.25,0.04821344]
["bitfinex-derivatives","SOLF0:USTF0",1749081710927,0.04226902,153.29,153.25,0.04821344]
["bitfinex-derivatives","SOLF0:USTF0",1749081711630,6.5204,153.28,153.25,0.04821344]
["bitfinex-derivatives","SOLF0:USTF0",1749081712220,6.5207,153.27,153.25,0.04821344]
["bitfinex-derivatives","SOLF0:USTF0",1749081712426,0.04226902,153.29,153.25,0.04821344]
["bitfinex-derivatives","SOLF0:USTF0",1749081713431,6.5211,153.26,153.25,0.04821344]
["bitfinex-derivatives","SOLF0:USTF0",1749081713829,0.04226902,153.29,153.25,0.04821344]
["bitfinex-derivatives","SOLF0:USTF0",1749081714031,8.08760403,153.38,153.25,0.04821344]
["bitfinex-derivatives","SOLF0:USTF0",1749081714032,6.06890227,153.42,153.25,12.65794691]
["bitfinex-derivatives","SOLF0:USTF0",1749081714222,6.06890227,153.42,153.24,0.19740612]
["bitfinex-derivatives","SOLF0:USTF0",1749081714223,4.4485,153.42,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749081714428,6.06890227,153.47,153.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749081714632,4.2972,153.53,153.35,6.08973347]
["bitfinex-derivatives","SOLF0:USTF0",1749081714835,6.5117,153.49,153.38,6.08973347]
["bitfinex-derivatives","SOLF0:USTF0",1749081715029,0.04993873,153.45,153.42,0.0435132]
["bitfinex-derivatives","SOLF0:USTF0",1749081715223,0.04681308,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749081716525,0.04681308,153.45,153.42,39.21666909]
["bitfinex-derivatives","SOLF0:USTF0",1749081716928,0.04681308,153.45,153.42,32.70256909]
["bitfinex-derivatives","SOLF0:USTF0",1749081718031,6.55991308,153.45,153.42,32.70256909]
["bitfinex-derivatives","SOLF0:USTF0",1749081718230,0.04681308,153.45,153.42,32.70256909]
["bitfinex-derivatives","SOLF0:USTF0",1749081718937,6.55991308,153.45,153.42,32.70256909]
["bitfinex-derivatives","SOLF0:USTF0",1749081719231,0.04681308,153.45,153.42,32.70256909]
["bitfinex-derivatives","SOLF0:USTF0",1749081719435,6.5135,153.44,153.42,0.04256909]
["bitfinex-derivatives","SOLF0:USTF0",1749081719730,1.308e-05,153.45,153.43,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749081720134,1.308e-05,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749081720638,1.308e-05,153.45,153.44,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749081723537,1.308e-05,153.45,153.44,20.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749081725234,1.308e-05,153.45,153.44,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749081730935,1.308e-05,153.45,153.44,20.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749081735545,1.308e-05,153.45,153.44,13.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749081735942,1.308e-05,153.45,153.44,20.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749081744358,1.308e-05,153.45,153.44,13.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749081744658,1.308e-05,153.45,153.44,20.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749081745158,1.308e-05,153.45,153.44,13.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749081745456,1.308e-05,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749081748769,2.1523,153.55,153.43,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749081749656,2.1523,153.55,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749081751863,2.1523,153.55,153.53,0.04337428]
["bitfinex-derivatives","SOLF0:USTF0",1749081751864,6.5051,153.64,153.53,0.04337428]
["bitfinex-derivatives","SOLF0:USTF0",1749081752169,33.28,153.65,153.51,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749081752371,408.32,153.68,153.52,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749081752869,0.04253178,153.62,153.58,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1749081753068,0.04253178,153.62,153.58,33.32374138]
["bitfinex-derivatives","SOLF0:USTF0",1749081753465,0.04253178,153.62,153.59,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749081753659,0.04253178,153.62,153.58,33.32374138]
["bitfinex-derivatives","SOLF0:USTF0",1749081753864,0.04253178,153.62,153.58,0.04374138]
["bitfinex-derivatives","SOLF0:USTF0",1749081754671,0.04253178,153.62,153.55,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749081755671,6.507,153.6,153.57,6.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1749081755872,2.0507,153.59,153.57,6.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1749081756070,2.0507,153.59,153.57,0.04262818]
["bitfinex-derivatives","SOLF0:USTF0",1749081757671,2.0507,153.59,153.57,6.55042818]
["bitfinex-derivatives","SOLF0:USTF0",1749081757971,2.0507,153.59,153.57,0.04262818]
["bitfinex-derivatives","SOLF0:USTF0",1749081758175,2.0507,153.59,153.57,6.55032818]
["bitfinex-derivatives","SOLF0:USTF0",1749081758773,2.0507,153.59,153.57,0.04262818]
["bitfinex-derivatives","SOLF0:USTF0",1749081758974,8.558,153.59,153.55,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749081759174,2.0507,153.59,153.55,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749081759370,2.0507,153.59,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749081759572,2.0507,153.59,153.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749081759967,2.1658,153.58,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749081762373,2.1658,153.58,153.56,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749081763176,2.1658,153.58,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749081765479,2.1658,153.58,153.56,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749081766081,2.1658,153.58,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749081768791,2.09931788,153.59,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749081769078,2.2525,153.61,153.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749081769784,2.2525,153.61,153.57,39.20484653]
["bitfinex-derivatives","SOLF0:USTF0",1749081769985,2.2525,153.61,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749081770180,2.2525,153.61,153.59,0.04419605]
["bitfinex-derivatives","SOLF0:USTF0",1749081770580,2.2525,153.61,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749081772186,2.2525,153.61,153.59,0.04419605]
["bitfinex-derivatives","SOLF0:USTF0",1749081773184,2.2525,153.61,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749081774986,0.04852406,153.62,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749081776588,0.04852406,153.62,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749081777486,0.04852406,153.62,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749081777793,0.04852406,153.62,153.59,0.04419605]
["bitfinex-derivatives","SOLF0:USTF0",1749081777983,0.04852406,153.62,153.6,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749081778887,0.04852406,153.62,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749081779786,0.04852406,153.62,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749081780293,0.04852406,153.62,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749081787506,0.04852406,153.62,153.61,39.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749081789408,39.6635,153.68,153.61,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749081789409,33.16,153.68,153.61,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749081790305,0.0467929,153.66,153.63,0.04116398]
["bitfinex-derivatives","SOLF0:USTF0",1749081791503,0.0467929,153.66,153.65,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749081791894,0.0467929,153.66,153.63,0.04116398]
["bitfinex-derivatives","SOLF0:USTF0",1749081792101,6.5511929,153.66,153.63,0.04116398]
["bitfinex-derivatives","SOLF0:USTF0",1749081792302,0.0467929,153.66,153.63,0.04116398]
["bitfinex-derivatives","SOLF0:USTF0",1749081793105,6.5048,153.65,153.63,0.04116398]
["bitfinex-derivatives","SOLF0:USTF0",1749081793307,10.7065,153.65,153.63,0.04116398]
["bitfinex-derivatives","SOLF0:USTF0",1749081793508,4.2017,153.65,153.63,0.04116398]
["bitfinex-derivatives","SOLF0:USTF0",1749081793706,6.505,153.64,153.63,0.04116398]
["bitfinex-derivatives","SOLF0:USTF0",1749081795408,12.8628,153.65,153.63,0.04116398]
["bitfinex-derivatives","SOLF0:USTF0",1749081795712,6.358,153.65,153.63,0.04116398]
["bitfinex-derivatives","SOLF0:USTF0",1749081796211,6.358,153.65,153.63,6.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1749081797106,6.358,153.65,153.63,0.04116398]
["bitfinex-derivatives","SOLF0:USTF0",1749081797307,6.358,153.65,153.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749081797607,6.5057,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749081797810,6.358,153.65,153.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749081798201,6.5052,153.64,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749081798398,6.54688829,153.64,153.61,6.54729416]
["bitfinex-derivatives","SOLF0:USTF0",1749081798598,0.04168829,153.64,153.61,0.04119416]
["bitfinex-derivatives","SOLF0:USTF0",1749081798803,0.04168829,153.64,153.59,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749081798804,6.5063,153.61,153.59,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749081799510,33.14168829,153.64,153.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749081799907,6.5057,153.63,153.6,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749081800109,6.5057,153.63,153.59,0.04523634]
["bitfinex-derivatives","SOLF0:USTF0",1749081800505,6.5057,153.63,153.6,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749081800701,6.5057,153.63,153.59,0.04523634]
["bitfinex-derivatives","SOLF0:USTF0",1749081801303,33.14168829,153.64,153.59,0.04523634]
["bitfinex-derivatives","SOLF0:USTF0",1749081801514,0.04168829,153.64,153.59,0.04523634]
["bitfinex-derivatives","SOLF0:USTF0",1749081802310,0.04168829,153.64,153.59,6.09470615]
["bitfinex-derivatives","SOLF0:USTF0",1749081802508,0.04168829,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749081805811,8.829e-05,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749081807110,8.829e-05,153.64,153.63,12.55486981]
["bitfinex-derivatives","SOLF0:USTF0",1749081808315,8.829e-05,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749081808712,8.829e-05,153.64,153.63,12.55977507]
["bitfinex-derivatives","SOLF0:USTF0",1749081810012,8.829e-05,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749081810923,8.829e-05,153.64,153.62,39.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749081811117,8.829e-05,153.64,153.6,6.05437507]
["bitfinex-derivatives","SOLF0:USTF0",1749081811618,8.829e-05,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749081813514,8.829e-05,153.64,153.59,41.28227924]
["bitfinex-derivatives","SOLF0:USTF0",1749081813519,8.829e-05,153.64,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749081813712,8.829e-05,153.64,153.6,6.05437507]
["bitfinex-derivatives","SOLF0:USTF0",1749081814123,8.829e-05,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749081819436,8.829e-05,153.64,153.63,45.45977507]
["bitfinex-derivatives","SOLF0:USTF0",1749081819941,8.829e-05,153.64,153.63,39.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749081821644,8.829e-05,153.64,153.63,45.4570696]
["bitfinex-derivatives","SOLF0:USTF0",1749081822032,8.829e-05,153.64,153.63,39.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749081822233,8.829e-05,153.64,153.63,45.45641166]
["bitfinex-derivatives","SOLF0:USTF0",1749081822529,8.829e-05,153.64,153.63,39.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749081825133,8.829e-05,153.64,153.6,45.95016643]
["bitfinex-derivatives","SOLF0:USTF0",1749081825435,8.829e-05,153.64,153.61,6.05016643]
["bitfinex-derivatives","SOLF0:USTF0",1749081826531,8.829e-05,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749081826934,8.829e-05,153.64,153.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749081827229,8.829e-05,153.64,153.61,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749081827429,8.829e-05,153.64,153.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749081827634,8.829e-05,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749081849860,8.829e-05,153.64,153.61,6.05709235]
["bitfinex-derivatives","SOLF0:USTF0",1749081851666,32.78008829,153.64,153.59,0.04523634]
["bitfinex-derivatives","SOLF0:USTF0",1749081851867,32.78008829,153.64,153.56,6.05709235]
["bitfinex-derivatives","SOLF0:USTF0",1749081852167,32.78008829,153.64,153.55,6.05709235]
["bitfinex-derivatives","SOLF0:USTF0",1749081852168,38.8605237,153.64,153.55,6.05709235]
["bitfinex-derivatives","SOLF0:USTF0",1749081852368,6.0805237,153.63,153.54,6.05709235]
["bitfinex-derivatives","SOLF0:USTF0",1749081852562,6.0805237,153.61,153.51,38.83709235]
["bitfinex-derivatives","SOLF0:USTF0",1749081852763,37.179,153.6,153.51,38.83709235]
["bitfinex-derivatives","SOLF0:USTF0",1749081852969,6.5086,153.56,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081853269,0.04218858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081853676,6.5087,153.56,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081853876,0.04218858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081855277,6.5088,153.55,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081857380,0.04218858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081857781,6.5088,153.55,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081857980,0.04218858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081859182,0.04218858,153.57,153.54,6.55255696]
["bitfinex-derivatives","SOLF0:USTF0",1749081859371,0.04218858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081859983,6.55028858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081860176,0.04218858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081860478,0.04218858,153.57,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749081861083,0.04218858,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749081861780,0.04218858,153.57,153.54,6.55275696]
["bitfinex-derivatives","SOLF0:USTF0",1749081862083,0.04218858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081862583,6.55048858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081865084,6.5085,153.56,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081865275,0.04218858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081865684,6.5088,153.55,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081866186,0.04218858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081866386,0.04218858,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749081867691,6.55018858,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749081867985,6.55018858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081867986,6.55018858,153.57,153.54,6.55265696]
["bitfinex-derivatives","SOLF0:USTF0",1749081868186,6.5086,153.56,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081868776,6.55038858,153.57,153.54,6.55275696]
["bitfinex-derivatives","SOLF0:USTF0",1749081869693,6.55038858,153.57,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749081872394,6.55038858,153.57,153.54,6.55265696]
["bitfinex-derivatives","SOLF0:USTF0",1749081874393,0.04218858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081874893,6.5086,153.56,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081875196,0.04218858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081875396,6.5088,153.55,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081880999,39.3085,153.56,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081881597,32.8,153.56,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081881792,0.04218858,153.57,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749081884507,6.55028858,153.57,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749081885599,6.5084,153.56,153.54,6.55255696]
["bitfinex-derivatives","SOLF0:USTF0",1749081886610,6.55038858,153.57,153.54,6.55255696]
["bitfinex-derivatives","SOLF0:USTF0",1749081887501,0.04218858,153.57,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749081888107,0.04218858,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749081889896,0.04218858,153.57,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081890307,6.5088,153.55,153.54,0.04355696]
["bitfinex-derivatives","SOLF0:USTF0",1749081890905,6.5105,153.51,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749081891102,4.3185,153.54,153.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749081891403,6.5103,153.52,153.49,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749081891811,6.55466923,153.52,153.49,6.55698345]
["bitfinex-derivatives","SOLF0:USTF0",1749081892497,0.04436923,153.52,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749081892901,6.55446923,153.52,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749081893103,6.55446923,153.52,153.49,6.55708345]
["bitfinex-derivatives","SOLF0:USTF0",1749081893303,0.04436923,153.52,153.49,0.04588345]
["bitfinex-derivatives","SOLF0:USTF0",1749081893509,6.5108,153.51,153.49,0.04588345]
["bitfinex-derivatives","SOLF0:USTF0",1749081893709,0.04436923,153.52,153.49,6.55708345]
["bitfinex-derivatives","SOLF0:USTF0",1749081894106,6.55466923,153.52,153.49,6.55708345]
["bitfinex-derivatives","SOLF0:USTF0",1749081894308,6.55466923,153.52,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749081895508,6.5105,153.51,153.49,6.55708345]
["bitfinex-derivatives","SOLF0:USTF0",1749081895911,0.04436923,153.52,153.49,0.04588345]
["bitfinex-derivatives","SOLF0:USTF0",1749081896813,6.5109,153.51,153.49,6.55728345]
["bitfinex-derivatives","SOLF0:USTF0",1749081897017,0.04436923,153.52,153.49,6.55728345]
["bitfinex-derivatives","SOLF0:USTF0",1749081897207,6.55456923,153.52,153.49,6.55728345]
["bitfinex-derivatives","SOLF0:USTF0",1749081900315,0.04436923,153.52,153.49,0.04588345]
["bitfinex-derivatives","SOLF0:USTF0",1749081900818,0.04436923,153.52,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749081901623,0.04436923,153.52,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749081902005,0.04436923,153.52,153.49,0.04588345]
["bitfinex-derivatives","SOLF0:USTF0",1749081903622,6.511,153.5,153.49,0.04588345]
["bitfinex-derivatives","SOLF0:USTF0",1749081904614,6.5125,153.47,153.44,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749081904817,32.72,153.51,153.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749081905015,6.354,153.5,153.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749081905216,6.5127,153.46,153.41,6.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1749081905415,6.354,153.5,153.41,6.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1749081905619,6.5129,153.46,153.44,0.04219869]
["bitfinex-derivatives","SOLF0:USTF0",1749081906123,0.04257765,153.47,153.44,6.55549869]
["bitfinex-derivatives","SOLF0:USTF0",1749081906815,0.04257765,153.47,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749081907712,0.04257765,153.47,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749081908622,0.04257765,153.47,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749081910309,0.04257765,153.47,153.44,0.04219869]
["bitfinex-derivatives","SOLF0:USTF0",1749081911413,0.04257765,153.47,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749081913917,0.04257765,153.47,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749081914223,0.04257765,153.47,153.44,0.04219869]
["bitfinex-derivatives","SOLF0:USTF0",1749081914924,6.5129,153.46,153.44,0.04219869]
["bitfinex-derivatives","SOLF0:USTF0",1749081915129,32.70257765,153.47,153.44,0.04219869]
["bitfinex-derivatives","SOLF0:USTF0",1749081915625,6.5131,153.45,153.44,0.04219869]
["bitfinex-derivatives","SOLF0:USTF0",1749081916424,6.5129,153.46,153.44,0.04219869]
["bitfinex-derivatives","SOLF0:USTF0",1749081916917,32.70257765,153.47,153.44,0.04219869]
["bitfinex-derivatives","SOLF0:USTF0",1749081917324,0.04257765,153.47,153.44,0.04219869]
["bitfinex-derivatives","SOLF0:USTF0",1749081918017,0.04257765,153.47,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749081920328,0.04257765,153.47,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749081921424,0.04257765,153.47,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749081922824,0.04257765,153.47,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749081923131,0.04257765,153.47,153.44,0.04219869]
["bitfinex-derivatives","SOLF0:USTF0",1749081923321,6.55487765,153.47,153.44,6.55549869]
["bitfinex-derivatives","SOLF0:USTF0",1749081924426,6.5127,153.46,153.44,6.55549869]
["bitfinex-derivatives","SOLF0:USTF0",1749081924625,6.5127,153.46,153.44,0.04219869]
["bitfinex-derivatives","SOLF0:USTF0",1749081925824,6.5131,153.45,153.44,0.04219869]
["bitfinex-derivatives","SOLF0:USTF0",1749081935433,32.68,153.46,153.38,6.02979376]
["bitfinex-derivatives","SOLF0:USTF0",1749081935641,32.68,153.46,153.35,6.02979376]
["bitfinex-derivatives","SOLF0:USTF0",1749081935642,6.4143,153.44,153.35,6.02979376]
["bitfinex-derivatives","SOLF0:USTF0",1749081935840,6.4143,153.44,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749081936037,6.4143,153.44,153.35,6.02979376]
["bitfinex-derivatives","SOLF0:USTF0",1749081936239,6.4143,153.44,153.32,6.02979376]
["bitfinex-derivatives","SOLF0:USTF0",1749081936448,0.04600381,153.4,153.36,0.04275892]
["bitfinex-derivatives","SOLF0:USTF0",1749081936639,32.68,153.39,153.36,0.04275892]
["bitfinex-derivatives","SOLF0:USTF0",1749081936844,32.68,153.39,153.28,38.70979376]
["bitfinex-derivatives","SOLF0:USTF0",1749081937040,6.5179,153.34,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749081937347,2.1515,153.38,153.28,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749081937545,2.1515,153.38,153.28,38.70979376]
["bitfinex-derivatives","SOLF0:USTF0",1749081937844,0.04774464,153.35,153.31,0.04751326]
["bitfinex-derivatives","SOLF0:USTF0",1749081938038,0.04774464,153.35,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749081940447,32.68,153.39,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749081940747,6.5153,153.4,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749081941245,6.5157,153.39,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749081941445,6.56374214,153.39,153.36,6.56246022]
["bitfinex-derivatives","SOLF0:USTF0",1749081942646,6.5163,153.38,153.36,0.04566022]
["bitfinex-derivatives","SOLF0:USTF0",1749081942949,0.04804214,153.39,153.36,0.04566022]
["bitfinex-derivatives","SOLF0:USTF0",1749081943142,6.5165,153.37,153.36,0.04566022]
["bitfinex-derivatives","SOLF0:USTF0",1749081947249,6.5181,153.34,153.29,38.82979376]
["bitfinex-derivatives","SOLF0:USTF0",1749081947445,6.5181,153.34,153.29,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749081947747,2.0552,153.37,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749081948050,2.0552,153.37,153.26,40.95889376]
["bitfinex-derivatives","SOLF0:USTF0",1749081948051,6.5186,153.32,153.26,40.95889376]
["bitfinex-derivatives","SOLF0:USTF0",1749081948251,0.04504411,153.31,153.29,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749081948555,6.56414411,153.31,153.27,0.04393634]
["bitfinex-derivatives","SOLF0:USTF0",1749081948746,6.56414411,153.31,153.28,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749081949354,6.5195,153.3,153.27,6.56443634]
["bitfinex-derivatives","SOLF0:USTF0",1749081949849,6.56424411,153.31,153.28,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749081950054,6.56424411,153.31,153.27,0.04393634]
["bitfinex-derivatives","SOLF0:USTF0",1749081950445,6.56424411,153.31,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749081950848,0.04504411,153.31,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749081954356,0.04504411,153.31,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749081954954,0.04504411,153.31,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749081955456,0.04504411,153.31,153.27,0.04393634]
["bitfinex-derivatives","SOLF0:USTF0",1749081956050,0.04504411,153.31,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749081961364,32.8,153.37,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749081961657,39.3168,153.37,153.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749081961864,2.2363,153.39,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749081962159,2.2363,153.39,153.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749081962362,0.04614143,153.36,153.33,0.04692764]
["bitfinex-derivatives","SOLF0:USTF0",1749081963364,0.04614143,153.36,153.35,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1749081963961,8.05911429,153.49,153.33,0.04692764]
["bitfinex-derivatives","SOLF0:USTF0",1749081963962,164.75823125,153.43,153.34,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749081964159,164.75823125,153.43,153.34,34.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749081964361,131.95823125,153.43,153.34,34.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749081964657,6.5137,153.44,153.41,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1749081964861,32.8,153.46,153.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749081965161,0.04436436,153.43,153.4,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1749081966368,6.5148,153.41,153.4,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1749081967167,0.04436436,153.43,153.4,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1749081968068,6.5148,153.41,153.4,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1749081969963,6.5169,153.37,153.34,39.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749081970165,39.4807,153.42,153.34,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749081970556,39.4807,153.42,153.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749081970956,6.518,153.34,153.31,39.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749081971268,0.0444589,153.34,153.31,0.05002893]
["bitfinex-derivatives","SOLF0:USTF0",1749081971568,6.5185,153.33,153.31,0.05002893]
["bitfinex-derivatives","SOLF0:USTF0",1749081971764,0.0444589,153.34,153.31,0.05002893]
["bitfinex-derivatives","SOLF0:USTF0",1749081972271,32.78,153.41,153.32,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749081973172,0.04439487,153.38,153.35,0.04913819]
["bitfinex-derivatives","SOLF0:USTF0",1749081973466,0.04439487,153.38,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749081975962,0.04439487,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749081976863,0.04439487,153.38,153.35,0.04913819]
["bitfinex-derivatives","SOLF0:USTF0",1749081978264,0.04439487,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749081986172,0.04439487,153.38,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749081986372,6.56049487,153.38,153.35,0.04913819]
["bitfinex-derivatives","SOLF0:USTF0",1749081987273,0.04439487,153.38,153.35,0.04913819]
["bitfinex-derivatives","SOLF0:USTF0",1749081988681,6.56079487,153.38,153.35,6.56623819]
["bitfinex-derivatives","SOLF0:USTF0",1749081988980,6.56079487,153.38,153.35,0.04913819]
["bitfinex-derivatives","SOLF0:USTF0",1749081988981,0.04439487,153.38,153.35,0.04913819]
["bitfinex-derivatives","SOLF0:USTF0",1749081990575,6.56069487,153.38,153.35,6.56623819]
["bitfinex-derivatives","SOLF0:USTF0",1749081990778,0.04439487,153.38,153.35,0.04913819]
["bitfinex-derivatives","SOLF0:USTF0",1749081990971,0.04439487,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749081993376,0.04439487,153.38,153.35,39.34613819]
["bitfinex-derivatives","SOLF0:USTF0",1749081993578,0.04439487,153.38,153.35,32.82913819]
["bitfinex-derivatives","SOLF0:USTF0",1749081993876,0.04439487,153.38,153.35,0.04913819]
["bitfinex-derivatives","SOLF0:USTF0",1749081994281,0.04439487,153.38,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749081995382,0.04439487,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749081996185,0.04439487,153.38,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749081996982,0.04439487,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749081999386,0.04439487,153.38,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749081999987,0.04439487,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749082005689,9.487e-05,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749082005993,6.5125,153.47,153.37,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749082006190,32.9,153.49,153.4,6.06293549]
["bitfinex-derivatives","SOLF0:USTF0",1749082006394,13.0419,153.51,153.42,6.06293549]
["bitfinex-derivatives","SOLF0:USTF0",1749082006584,2.1725,153.51,153.42,6.06293549]
["bitfinex-derivatives","SOLF0:USTF0",1749082006783,0.04791444,153.48,153.45,0.04803376]
["bitfinex-derivatives","SOLF0:USTF0",1749082007094,0.04791444,153.48,153.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749082007499,0.04791444,153.48,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749082009998,32.9,153.54,153.49,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749082010202,32.9,153.54,153.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749082010991,6.5108,153.51,153.48,6.55828933]
["bitfinex-derivatives","SOLF0:USTF0",1749082011602,0.04391994,153.52,153.48,0.04648933]
["bitfinex-derivatives","SOLF0:USTF0",1749082014804,0.04391994,153.52,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749082017810,0.04391994,153.52,153.5,39.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749082018405,0.04391994,153.52,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749082019513,0.04391994,153.52,153.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082019514,0.04391994,153.52,153.5,39.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749082020516,0.04391994,153.52,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749082020815,0.04391994,153.52,153.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082021210,0.04391994,153.52,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749082022315,0.04391994,153.52,153.5,39.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749082022710,0.04391994,153.52,153.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082023019,0.04391994,153.52,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749082025413,35.0462,153.57,153.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082025414,6.508,153.57,153.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082025614,32.86,153.6,153.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082025919,32.86,153.6,153.54,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749082026112,6.5081,153.57,153.54,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749082026313,6.55414056,153.57,153.54,6.55857076]
["bitfinex-derivatives","SOLF0:USTF0",1749082026619,6.55414056,153.57,153.54,0.04957076]
["bitfinex-derivatives","SOLF0:USTF0",1749082027308,0.04604056,153.57,153.54,0.04957076]
["bitfinex-derivatives","SOLF0:USTF0",1749082027820,6.5087,153.56,153.54,0.04957076]
["bitfinex-derivatives","SOLF0:USTF0",1749082028014,0.04604056,153.57,153.54,0.04957076]
["bitfinex-derivatives","SOLF0:USTF0",1749082028708,0.04604056,153.57,153.55,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749082028919,0.04604056,153.57,153.54,0.04957076]
["bitfinex-derivatives","SOLF0:USTF0",1749082030719,6.5088,153.55,153.54,0.04957076]
["bitfinex-derivatives","SOLF0:USTF0",1749082032613,6.5088,153.55,153.5,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749082032614,6.5102,153.52,153.5,39.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749082032916,32.86,153.59,153.45,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1749082032917,2.2595,153.56,153.47,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082033116,6.5098,153.53,153.47,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082033322,2.0737,153.55,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749082033718,2.0737,153.55,153.51,0.04765311]
["bitfinex-derivatives","SOLF0:USTF0",1749082033719,0.04469052,153.54,153.51,0.04765311]
["bitfinex-derivatives","SOLF0:USTF0",1749082034117,6.5102,153.52,153.51,0.04765311]
["bitfinex-derivatives","SOLF0:USTF0",1749082034312,0.04469052,153.54,153.51,0.04765311]
["bitfinex-derivatives","SOLF0:USTF0",1749082034713,0.04469052,153.54,153.52,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749082034911,0.04469052,153.54,153.51,0.04765311]
["bitfinex-derivatives","SOLF0:USTF0",1749082035511,6.5101,153.52,153.51,0.04765311]
["bitfinex-derivatives","SOLF0:USTF0",1749082039622,32.92469052,153.54,153.41,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1749082039827,32.88,153.54,153.44,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082040025,32.88,153.54,153.43,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082040624,6.5116,153.49,153.47,0.04844741]
["bitfinex-derivatives","SOLF0:USTF0",1749082040924,0.04399549,153.5,153.47,0.04844741]
["bitfinex-derivatives","SOLF0:USTF0",1749082041714,32.92399549,153.5,153.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749082041932,32.92399549,153.5,153.4,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082041933,4.3106,153.49,153.4,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082042224,6.5146,153.42,153.37,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082042827,0.04584215,153.41,153.38,0.04240957]
["bitfinex-derivatives","SOLF0:USTF0",1749082043818,6.5155,153.4,153.38,0.04240957]
["bitfinex-derivatives","SOLF0:USTF0",1749082044023,0.04584215,153.41,153.38,0.04240957]
["bitfinex-derivatives","SOLF0:USTF0",1749082044217,4.3133,153.4,153.38,0.04240957]
["bitfinex-derivatives","SOLF0:USTF0",1749082044417,4.3133,153.4,153.34,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082044622,4.3133,153.4,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749082045025,6.5164,153.38,153.34,39.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749082045220,4.3133,153.4,153.31,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082045415,0.0423985,153.37,153.34,0.04392928]
["bitfinex-derivatives","SOLF0:USTF0",1749082046621,6.5588985,153.37,153.34,0.04392928]
["bitfinex-derivatives","SOLF0:USTF0",1749082047531,6.5588985,153.37,153.34,6.56162928]
["bitfinex-derivatives","SOLF0:USTF0",1749082047727,0.0423985,153.37,153.34,0.04392928]
["bitfinex-derivatives","SOLF0:USTF0",1749082048034,0.0423985,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749082048631,0.0423985,153.37,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749082050632,0.0423985,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749082050830,32.88,153.42,153.35,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749082051135,6.514,153.43,153.4,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749082051633,6.514,153.43,153.35,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749082051634,6.514,153.43,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749082051828,6.55710015,153.43,153.39,6.56369684]
["bitfinex-derivatives","SOLF0:USTF0",1749082052133,0.04310015,153.43,153.39,0.04829684]
["bitfinex-derivatives","SOLF0:USTF0",1749082052326,0.04310015,153.43,153.4,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749082052522,0.04310015,153.43,153.39,0.04829684]
["bitfinex-derivatives","SOLF0:USTF0",1749082052721,0.04310015,153.43,153.4,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749082054935,0.04310015,153.43,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749082055238,0.04310015,153.43,153.39,0.04829684]
["bitfinex-derivatives","SOLF0:USTF0",1749082055622,6.5144,153.42,153.39,0.04829684]
["bitfinex-derivatives","SOLF0:USTF0",1749082055829,0.04310015,153.43,153.39,0.04829684]
["bitfinex-derivatives","SOLF0:USTF0",1749082056128,0.04310015,153.43,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749082057233,0.04310015,153.43,153.39,0.04829684]
["bitfinex-derivatives","SOLF0:USTF0",1749082057234,6.55730015,153.43,153.39,0.04829684]
["bitfinex-derivatives","SOLF0:USTF0",1749082057629,6.55730015,153.43,153.39,6.56379684]
["bitfinex-derivatives","SOLF0:USTF0",1749082058235,6.55730015,153.43,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749082058438,0.04310015,153.43,153.39,0.04829684]
["bitfinex-derivatives","SOLF0:USTF0",1749082058738,0.04310015,153.43,153.4,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749082058938,0.04310015,153.43,153.39,0.04829684]
["bitfinex-derivatives","SOLF0:USTF0",1749082059335,0.04310015,153.43,153.39,32.94829684]
["bitfinex-derivatives","SOLF0:USTF0",1749082061139,0.04310015,153.43,153.41,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749082061331,0.04310015,153.43,153.39,32.94829684]
["bitfinex-derivatives","SOLF0:USTF0",1749082063031,0.04310015,153.43,153.39,0.04829684]
["bitfinex-derivatives","SOLF0:USTF0",1749082063535,32.9,153.5,153.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749082064142,6.5116,153.49,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749082064342,32.9,153.5,153.4,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749082064539,0.04517322,153.47,153.43,0.0435251]
["bitfinex-derivatives","SOLF0:USTF0",1749082065238,4.4125,153.51,153.44,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749082065440,32.9,153.53,153.44,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749082065744,8.7307,153.54,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749082065937,2.2212,153.54,153.44,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749082066142,6.51,153.53,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749082066344,0.04435017,153.51,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749082068142,0.04435017,153.51,153.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749082068744,0.04435017,153.51,153.49,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749082068944,0.04435017,153.51,153.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749082070753,0.04435017,153.51,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749082072441,6.55485017,153.51,153.48,39.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749082072647,0.04435017,153.51,153.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749082073341,4.2454,153.58,153.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749082073537,4.2454,153.58,153.48,37.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749082073744,4.2454,153.58,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749082073943,4.2454,153.58,153.48,37.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749082074145,6.5084,153.56,153.53,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749082074341,4.2454,153.58,153.53,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749082074549,0.04823713,153.56,153.53,0.04394182]
["bitfinex-derivatives","SOLF0:USTF0",1749082074944,6.5093,153.54,153.53,0.04394182]
["bitfinex-derivatives","SOLF0:USTF0",1749082078555,0.04823713,153.56,153.53,0.04394182]
["bitfinex-derivatives","SOLF0:USTF0",1749082079059,6.55673713,153.56,153.53,6.55344182]
["bitfinex-derivatives","SOLF0:USTF0",1749082080260,6.55673713,153.56,153.53,0.04394182]
["bitfinex-derivatives","SOLF0:USTF0",1749082080464,6.509,153.55,153.53,0.04394182]
["bitfinex-derivatives","SOLF0:USTF0",1749082082563,6.5093,153.54,153.53,0.04394182]
["bitfinex-derivatives","SOLF0:USTF0",1749082083061,6.509,153.55,153.53,0.04394182]
["bitfinex-derivatives","SOLF0:USTF0",1749082083267,0.04823713,153.56,153.53,6.55354182]
["bitfinex-derivatives","SOLF0:USTF0",1749082083655,0.04823713,153.56,153.53,0.04394182]
["bitfinex-derivatives","SOLF0:USTF0",1749082084262,6.55683713,153.56,153.53,6.55344182]
["bitfinex-derivatives","SOLF0:USTF0",1749082084557,0.04823713,153.56,153.53,0.04394182]
["bitfinex-derivatives","SOLF0:USTF0",1749082084950,0.04823713,153.56,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749082085150,0.04823713,153.56,153.53,0.04394182]
["bitfinex-derivatives","SOLF0:USTF0",1749082086254,0.04823713,153.56,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749082086664,0.04823713,153.56,153.53,0.04394182]
["bitfinex-derivatives","SOLF0:USTF0",1749082086863,0.04823713,153.56,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749082087254,0.04823713,153.56,153.53,0.04394182]
["bitfinex-derivatives","SOLF0:USTF0",1749082087255,2.2676,153.63,153.53,0.04394182]
["bitfinex-derivatives","SOLF0:USTF0",1749082087457,35.121,153.65,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749082087959,6.5053,153.64,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749082088157,6.55070527,153.64,153.61,6.55067768]
["bitfinex-derivatives","SOLF0:USTF0",1749082088461,6.5055,153.63,153.61,0.04437768]
["bitfinex-derivatives","SOLF0:USTF0",1749082088661,0.04540527,153.64,153.61,0.04437768]
["bitfinex-derivatives","SOLF0:USTF0",1749082088857,6.5059,153.62,153.61,0.04437768]
["bitfinex-derivatives","SOLF0:USTF0",1749082089254,0.04540527,153.64,153.61,0.04437768]
["bitfinex-derivatives","SOLF0:USTF0",1749082089660,6.5055,153.63,153.61,6.55067768]
["bitfinex-derivatives","SOLF0:USTF0",1749082089866,0.04540527,153.64,153.61,0.04437768]
["bitfinex-derivatives","SOLF0:USTF0",1749082090164,6.5059,153.62,153.61,0.04437768]
["bitfinex-derivatives","SOLF0:USTF0",1749082091754,0.04540527,153.64,153.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749082091959,5.086951,153.62,153.55,5.086951]
["bitfinex-derivatives","SOLF0:USTF0",1749082092764,0.04474002,153.6,153.57,5.1361087]
["bitfinex-derivatives","SOLF0:USTF0",1749082092967,0.04474002,153.6,153.59,5.086951]
["bitfinex-derivatives","SOLF0:USTF0",1749082093268,0.04474002,153.6,153.59,11.594051]
["bitfinex-derivatives","SOLF0:USTF0",1749082093856,0.04474002,153.6,153.59,5.086951]
["bitfinex-derivatives","SOLF0:USTF0",1749082094467,6.55144002,153.6,153.59,5.086951]
["bitfinex-derivatives","SOLF0:USTF0",1749082096263,0.04474002,153.6,153.59,5.086951]
["bitfinex-derivatives","SOLF0:USTF0",1749082097167,0.04474002,153.6,153.57,0.0491577]
["bitfinex-derivatives","SOLF0:USTF0",1749082097368,0.04474002,153.6,153.57,5.1361087]
["bitfinex-derivatives","SOLF0:USTF0",1749082097676,6.5074,153.59,153.57,5.1361087]
["bitfinex-derivatives","SOLF0:USTF0",1749082097971,0.04474002,153.6,153.57,0.0491577]
["bitfinex-derivatives","SOLF0:USTF0",1749082098164,0.04474002,153.6,153.57,5.1361087]
["bitfinex-derivatives","SOLF0:USTF0",1749082098165,6.5076,153.58,153.57,5.1361087]
["bitfinex-derivatives","SOLF0:USTF0",1749082099066,6.5073,153.59,153.57,5.1361087]
["bitfinex-derivatives","SOLF0:USTF0",1749082099461,0.04474002,153.6,153.57,5.1361087]
["bitfinex-derivatives","SOLF0:USTF0",1749082100664,6.5076,153.58,153.57,5.1361087]
["bitfinex-derivatives","SOLF0:USTF0",1749082101272,6.55164002,153.6,153.57,5.1361087]
["bitfinex-derivatives","SOLF0:USTF0",1749082101670,0.04474002,153.6,153.57,11.6440087]
["bitfinex-derivatives","SOLF0:USTF0",1749082102267,6.5074,153.59,153.57,5.1361087]
["bitfinex-derivatives","SOLF0:USTF0",1749082102769,0.04474002,153.6,153.57,5.1361087]
["bitfinex-derivatives","SOLF0:USTF0",1749082102966,6.5071,153.59,153.57,5.1361087]
["bitfinex-derivatives","SOLF0:USTF0",1749082103166,0.04474002,153.6,153.57,0.0491577]
["bitfinex-derivatives","SOLF0:USTF0",1749082103563,6.5076,153.58,153.57,0.0491577]
["bitfinex-derivatives","SOLF0:USTF0",1749082109872,6.5073,153.59,153.57,0.0491577]
["bitfinex-derivatives","SOLF0:USTF0",1749082110473,5.13169102,153.6,153.51,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749082110775,5.086951,153.54,153.47,5.086951]
["bitfinex-derivatives","SOLF0:USTF0",1749082110975,6.5126,153.46,153.44,5.086951]
["bitfinex-derivatives","SOLF0:USTF0",1749082111169,5.086951,153.5,153.44,5.086951]
["bitfinex-derivatives","SOLF0:USTF0",1749082111677,0.04307596,153.49,153.45,0.04166799]
["bitfinex-derivatives","SOLF0:USTF0",1749082112071,6.55467596,153.49,153.45,11.64141899]
["bitfinex-derivatives","SOLF0:USTF0",1749082112271,0.04307596,153.49,153.45,0.04166799]
["bitfinex-derivatives","SOLF0:USTF0",1749082112471,6.5125,153.47,153.45,0.04166799]
["bitfinex-derivatives","SOLF0:USTF0",1749082113072,6.512,153.48,153.45,0.04166799]
["bitfinex-derivatives","SOLF0:USTF0",1749082114070,0.04307596,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749082114677,39.5694,153.54,153.51,5.086951]
["bitfinex-derivatives","SOLF0:USTF0",1749082115177,39.5694,153.54,153.5,14.14551597]
["bitfinex-derivatives","SOLF0:USTF0",1749082115374,4.4804,153.58,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749082115582,0.04422541,153.57,153.53,0.04404677]
["bitfinex-derivatives","SOLF0:USTF0",1749082116876,6.5092,153.55,153.53,0.04404677]
["bitfinex-derivatives","SOLF0:USTF0",1749082117076,0.04422541,153.57,153.53,0.04404677]
["bitfinex-derivatives","SOLF0:USTF0",1749082117474,6.5093,153.54,153.53,0.04404677]
["bitfinex-derivatives","SOLF0:USTF0",1749082119080,6.509,153.55,153.53,0.04404677]
["bitfinex-derivatives","SOLF0:USTF0",1749082119375,0.04422541,153.57,153.53,0.04404677]
["bitfinex-derivatives","SOLF0:USTF0",1749082121674,6.5093,153.54,153.53,0.04404677]
["bitfinex-derivatives","SOLF0:USTF0",1749082124178,6.509,153.55,153.53,0.04404677]
["bitfinex-derivatives","SOLF0:USTF0",1749082124387,0.04422541,153.57,153.53,0.04404677]
["bitfinex-derivatives","SOLF0:USTF0",1749082126182,6.5093,153.54,153.53,0.04404677]
["bitfinex-derivatives","SOLF0:USTF0",1749082136378,0.04422541,153.57,153.53,0.04404677]
["bitfinex-derivatives","SOLF0:USTF0",1749082136782,6.5087,153.56,153.53,6.55374677]
["bitfinex-derivatives","SOLF0:USTF0",1749082137180,0.04422541,153.57,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082137387,6.55252541,153.57,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082138093,0.04422541,153.57,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082139882,6.5087,153.56,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082140083,6.5087,153.56,153.53,6.55354677]
["bitfinex-derivatives","SOLF0:USTF0",1749082140285,0.04422541,153.57,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082140479,6.5087,153.56,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082140992,0.04422541,153.57,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082141188,6.5084,153.56,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082141391,0.04422541,153.57,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082142192,6.5088,153.55,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082142494,0.04422541,153.57,153.53,0.04404677]
["bitfinex-derivatives","SOLF0:USTF0",1749082143196,0.04422541,153.57,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082143396,6.5088,153.55,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082144585,0.04422541,153.57,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082145197,0.04422541,153.57,153.53,0.04404677]
["bitfinex-derivatives","SOLF0:USTF0",1749082145690,5.08964343,153.56,153.48,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082146092,4.2156,153.55,153.48,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082146296,33.12,153.54,153.48,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082146690,6.5108,153.51,153.49,0.04586923]
["bitfinex-derivatives","SOLF0:USTF0",1749082147092,0.0432739,153.53,153.49,0.04586923]
["bitfinex-derivatives","SOLF0:USTF0",1749082147489,6.5103,153.52,153.49,0.04586923]
["bitfinex-derivatives","SOLF0:USTF0",1749082149092,6.5103,153.52,153.49,6.55726923]
["bitfinex-derivatives","SOLF0:USTF0",1749082150291,0.0432739,153.53,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082150493,0.0432739,153.53,153.52,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082151294,0.0432739,153.53,153.51,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082152594,0.0432739,153.53,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749082153795,0.0432739,153.53,153.51,11.60004343]
["bitfinex-derivatives","SOLF0:USTF0",1749082153997,0.0432739,153.53,153.51,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082154501,0.0432739,153.53,153.51,11.13522422]
["bitfinex-derivatives","SOLF0:USTF0",1749082154701,0.0432739,153.53,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749082154996,6.07436886,153.61,153.51,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082155199,5.08964343,153.62,153.57,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082155200,39.07436886,153.62,153.57,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082155402,6.5076,153.58,153.57,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082156102,6.55710942,153.59,153.57,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082156302,0.04980942,153.59,153.56,0.04721425]
["bitfinex-derivatives","SOLF0:USTF0",1749082156703,6.508,153.57,153.56,0.04721425]
["bitfinex-derivatives","SOLF0:USTF0",1749082156903,0.04980942,153.59,153.56,0.04721425]
["bitfinex-derivatives","SOLF0:USTF0",1749082157303,6.5078,153.58,153.56,0.04721425]
["bitfinex-derivatives","SOLF0:USTF0",1749082158007,0.04980942,153.59,153.56,5.13685768]
["bitfinex-derivatives","SOLF0:USTF0",1749082159206,0.04980942,153.59,153.56,0.04721425]
["bitfinex-derivatives","SOLF0:USTF0",1749082160003,6.508,153.57,153.56,0.04721425]
["bitfinex-derivatives","SOLF0:USTF0",1749082164214,39.5078,153.58,153.56,0.04721425]
["bitfinex-derivatives","SOLF0:USTF0",1749082164412,33.0,153.58,153.56,0.04721425]
["bitfinex-derivatives","SOLF0:USTF0",1749082164820,39.5078,153.58,153.56,0.04721425]
["bitfinex-derivatives","SOLF0:USTF0",1749082165012,33.0,153.58,153.56,0.04721425]
["bitfinex-derivatives","SOLF0:USTF0",1749082165617,6.08313688,153.63,153.56,5.13685768]
["bitfinex-derivatives","SOLF0:USTF0",1749082165814,6.08313688,153.65,153.61,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082166019,8.0877683,153.67,153.61,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082166320,6.08044839,153.65,153.59,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082166516,6.5064,153.61,153.59,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082166724,0.04386299,153.62,153.58,0.04584692]
["bitfinex-derivatives","SOLF0:USTF0",1749082167115,6.5071,153.59,153.58,0.04584692]
["bitfinex-derivatives","SOLF0:USTF0",1749082168617,6.5093,153.54,153.53,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082168817,33.0,153.6,153.51,38.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082169018,5.08964343,153.59,153.53,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082169219,6.5087,153.56,153.53,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082169818,6.55584699,153.56,153.53,5.13409524]
["bitfinex-derivatives","SOLF0:USTF0",1749082170017,6.55584699,153.56,153.53,11.64379524]
["bitfinex-derivatives","SOLF0:USTF0",1749082170618,6.5089,153.55,153.53,5.13409524]
["bitfinex-derivatives","SOLF0:USTF0",1749082171323,6.55574699,153.56,153.53,5.13409524]
["bitfinex-derivatives","SOLF0:USTF0",1749082172023,0.04714699,153.56,153.53,5.13409524]
["bitfinex-derivatives","SOLF0:USTF0",1749082172829,6.5093,153.54,153.53,5.13409524]
["bitfinex-derivatives","SOLF0:USTF0",1749082173429,6.509,153.55,153.53,5.13409524]
["bitfinex-derivatives","SOLF0:USTF0",1749082174018,6.5093,153.54,153.53,0.04445181]
["bitfinex-derivatives","SOLF0:USTF0",1749082175726,6.5109,153.51,153.48,38.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082175927,5.08964343,153.54,153.48,38.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082176129,5.08964343,153.54,153.48,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082176329,5.08964343,153.54,153.46,12.56557221]
["bitfinex-derivatives","SOLF0:USTF0",1749082176529,5.08964343,153.54,153.47,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082176831,5.08964343,153.54,153.49,0.04387614]
["bitfinex-derivatives","SOLF0:USTF0",1749082176832,6.5109,153.51,153.49,0.04387614]
["bitfinex-derivatives","SOLF0:USTF0",1749082180636,6.511,153.5,153.49,0.04387614]
["bitfinex-derivatives","SOLF0:USTF0",1749082185033,33.04564419,153.52,153.49,0.04387614]
["bitfinex-derivatives","SOLF0:USTF0",1749082186141,33.04564419,153.52,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749082186335,0.04564419,153.52,153.49,0.04387614]
["bitfinex-derivatives","SOLF0:USTF0",1749082186541,0.04564419,153.52,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082186743,0.04564419,153.52,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749082191644,6.5082,153.57,153.54,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749082192439,6.55118497,153.57,153.54,6.55916449]
["bitfinex-derivatives","SOLF0:USTF0",1749082192634,6.5085,153.56,153.54,6.55916449]
["bitfinex-derivatives","SOLF0:USTF0",1749082192836,0.04298497,153.57,153.54,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1749082193240,6.5088,153.56,153.54,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1749082193539,6.5088,153.56,153.54,6.55936449]
["bitfinex-derivatives","SOLF0:USTF0",1749082194246,0.04298497,153.57,153.55,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082194942,0.04298497,153.57,153.55,11.59814343]
["bitfinex-derivatives","SOLF0:USTF0",1749082195443,0.04298497,153.57,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749082198947,39.5263,153.61,153.58,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749082199148,6.374,153.63,153.59,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082199551,6.374,153.63,153.59,11.59654343]
["bitfinex-derivatives","SOLF0:USTF0",1749082199751,408.02,153.64,153.59,11.59654343]
["bitfinex-derivatives","SOLF0:USTF0",1749082199752,33.02,153.64,153.59,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082200054,0.04719043,153.63,153.6,0.04323222]
["bitfinex-derivatives","SOLF0:USTF0",1749082200451,0.04719043,153.63,153.61,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082200954,6.55269043,153.63,153.61,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082202051,6.5063,153.61,153.6,0.04323222]
["bitfinex-derivatives","SOLF0:USTF0",1749082202257,0.04719043,153.63,153.6,0.04323222]
["bitfinex-derivatives","SOLF0:USTF0",1749082202754,6.506,153.62,153.6,0.04323222]
["bitfinex-derivatives","SOLF0:USTF0",1749082203450,6.5062,153.61,153.6,0.04323222]
["bitfinex-derivatives","SOLF0:USTF0",1749082206951,6.5062,153.61,153.6,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749082207149,11.59584343,153.61,153.6,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749082212654,11.59584343,153.61,153.51,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082212861,5.08964343,153.57,153.51,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082213058,38.10964343,153.57,153.51,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082213254,38.10964343,153.57,153.49,38.10964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082213555,0.04279941,153.55,153.51,0.04483688]
["bitfinex-derivatives","SOLF0:USTF0",1749082214553,0.04279941,153.55,153.51,5.13448031]
["bitfinex-derivatives","SOLF0:USTF0",1749082214755,6.5098,153.53,153.51,5.13448031]
["bitfinex-derivatives","SOLF0:USTF0",1749082215260,6.5101,153.52,153.51,5.13448031]
["bitfinex-derivatives","SOLF0:USTF0",1749082215559,6.5101,153.52,153.51,0.04483688]
["bitfinex-derivatives","SOLF0:USTF0",1749082215761,6.5093,153.54,153.51,0.04483688]
["bitfinex-derivatives","SOLF0:USTF0",1749082215954,0.04279941,153.55,153.51,5.13448031]
["bitfinex-derivatives","SOLF0:USTF0",1749082216451,6.55199941,153.55,153.51,11.64468031]
["bitfinex-derivatives","SOLF0:USTF0",1749082216652,0.04279941,153.55,153.51,5.13448031]
["bitfinex-derivatives","SOLF0:USTF0",1749082217157,6.5096,153.54,153.51,5.13448031]
["bitfinex-derivatives","SOLF0:USTF0",1749082218958,6.5097,153.53,153.51,5.13448031]
["bitfinex-derivatives","SOLF0:USTF0",1749082221157,6.5094,153.54,153.51,5.13448031]
["bitfinex-derivatives","SOLF0:USTF0",1749082224364,6.5096,153.53,153.51,5.13448031]
["bitfinex-derivatives","SOLF0:USTF0",1749082225169,6.51,153.52,153.51,5.13448031]
["bitfinex-derivatives","SOLF0:USTF0",1749082226782,6.51,153.52,153.51,0.04483688]
["bitfinex-derivatives","SOLF0:USTF0",1749082229385,6.5098,153.53,153.51,5.13448031]
["bitfinex-derivatives","SOLF0:USTF0",1749082229585,0.04279941,153.55,153.51,5.13448031]
["bitfinex-derivatives","SOLF0:USTF0",1749082231183,6.51,153.52,153.51,5.13448031]
["bitfinex-derivatives","SOLF0:USTF0",1749082231380,6.51,153.52,153.51,0.04483688]
["bitfinex-derivatives","SOLF0:USTF0",1749082232384,6.5093,153.54,153.51,0.04483688]
["bitfinex-derivatives","SOLF0:USTF0",1749082232584,0.04279941,153.55,153.51,0.04483688]
["bitfinex-derivatives","SOLF0:USTF0",1749082233891,6.51,153.52,153.51,0.04483688]
["bitfinex-derivatives","SOLF0:USTF0",1749082235585,6.5118,153.48,153.46,38.06964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082235786,5.08964343,153.52,153.46,38.06964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082236087,32.98,153.53,153.48,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082236489,6.5107,153.51,153.49,0.04976515]
["bitfinex-derivatives","SOLF0:USTF0",1749082239090,6.5109,153.5,153.49,0.04976515]
["bitfinex-derivatives","SOLF0:USTF0",1749082241391,5.13744029,153.52,153.49,0.04976515]
["bitfinex-derivatives","SOLF0:USTF0",1749082241592,0.04779686,153.52,153.49,0.04976515]
["bitfinex-derivatives","SOLF0:USTF0",1749082242094,6.5107,153.51,153.49,0.04976515]
["bitfinex-derivatives","SOLF0:USTF0",1749082242287,0.04779686,153.52,153.49,0.04976515]
["bitfinex-derivatives","SOLF0:USTF0",1749082243295,6.5107,153.51,153.49,0.04976515]
["bitfinex-derivatives","SOLF0:USTF0",1749082244093,6.5109,153.5,153.49,0.04976515]
["bitfinex-derivatives","SOLF0:USTF0",1749082245093,0.04779686,153.52,153.49,0.04976515]
["bitfinex-derivatives","SOLF0:USTF0",1749082245094,6.5105,153.51,153.49,0.04976515]
["bitfinex-derivatives","SOLF0:USTF0",1749082245291,6.5105,153.51,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082246387,0.04779686,153.52,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082246997,0.04779686,153.52,153.5,37.78964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082248791,6.55789686,153.52,153.5,37.78964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082249598,0.04779686,153.52,153.5,37.78964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082250796,0.04779686,153.52,153.5,44.30054343]
["bitfinex-derivatives","SOLF0:USTF0",1749082252997,0.04779686,153.52,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749082253397,32.7,153.58,153.52,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749082253697,32.7,153.58,153.53,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082254397,6.5083,153.56,153.54,0.04438126]
["bitfinex-derivatives","SOLF0:USTF0",1749082255797,0.04198163,153.57,153.55,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082258598,32.7,153.64,153.55,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082258803,32.7,153.64,153.59,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082259096,2.216,153.65,153.61,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082259399,2.216,153.65,153.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749082259400,8.15174222,153.69,153.63,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082259593,0.04964838,153.68,153.65,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082260297,0.04964838,153.68,153.64,0.0472081]
["bitfinex-derivatives","SOLF0:USTF0",1749082261803,6.5045,153.65,153.64,0.0472081]
["bitfinex-derivatives","SOLF0:USTF0",1749082264101,6.5064,153.61,153.56,6.05770806]
["bitfinex-derivatives","SOLF0:USTF0",1749082264296,5.08964343,153.65,153.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082264494,5.08964343,153.63,153.57,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082264793,6.5066,153.6,153.57,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082265199,6.55610852,153.6,153.57,5.13147937]
["bitfinex-derivatives","SOLF0:USTF0",1749082266701,0.04950852,153.6,153.59,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082267703,6.55610852,153.6,153.59,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082267904,0.04950852,153.6,153.57,0.04183594]
["bitfinex-derivatives","SOLF0:USTF0",1749082268107,0.04950852,153.6,153.58,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082268311,6.5073,153.59,153.58,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082269306,6.5073,153.59,153.57,5.13147937]
["bitfinex-derivatives","SOLF0:USTF0",1749082271124,6.5075,153.58,153.57,5.13147937]
["bitfinex-derivatives","SOLF0:USTF0",1749082273204,6.5073,153.59,153.57,5.13147937]
["bitfinex-derivatives","SOLF0:USTF0",1749082273706,6.55630852,153.6,153.57,5.13147937]
["bitfinex-derivatives","SOLF0:USTF0",1749082273907,0.04950852,153.6,153.59,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082277511,2.2398,153.66,153.59,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082277708,2.2398,153.66,153.63,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082277910,6.5053,153.64,153.63,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082279309,0.04558009,153.65,153.63,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082279808,0.04558009,153.65,153.62,0.04946069]
["bitfinex-derivatives","SOLF0:USTF0",1749082280002,5.08964343,153.64,153.57,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082280210,0.04558009,153.65,153.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082280211,5.08964343,153.62,153.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082280914,6.5072,153.59,153.57,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1749082281510,6.5074,153.58,153.57,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1749082281716,0.04466432,153.61,153.57,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1749082282110,6.5072,153.59,153.57,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1749082282803,6.5074,153.58,153.57,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1749082283613,0.04466432,153.61,153.57,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1749082283810,0.04466432,153.61,153.57,5.13439411]
["bitfinex-derivatives","SOLF0:USTF0",1749082284011,0.04466432,153.61,153.57,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1749082284315,5.08964343,153.6,153.57,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1749082284614,6.5098,153.53,153.51,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082284810,37.76964343,153.58,153.51,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082285002,2.254,153.57,153.51,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082285202,5.08964343,153.56,153.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082285410,5.13449706,153.54,153.5,0.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1749082285810,6.5104,153.51,153.5,0.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1749082286511,6.5101,153.52,153.5,0.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1749082286710,0.04485363,153.54,153.5,0.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1749082287106,6.5099,153.53,153.5,0.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1749082287312,0.04485363,153.54,153.5,0.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1749082287813,6.5102,153.52,153.5,0.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1749082288518,6.5104,153.51,153.5,0.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1749082291515,6.5116,153.48,153.47,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082292315,6.5114,153.49,153.47,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082292718,0.04556391,153.5,153.47,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082293114,6.5112,153.49,153.47,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082293823,6.5117,153.48,153.46,5.13822969]
["bitfinex-derivatives","SOLF0:USTF0",1749082294216,0.04556391,153.5,153.46,5.13822969]
["bitfinex-derivatives","SOLF0:USTF0",1749082295116,6.5121,153.47,153.46,0.04858626]
["bitfinex-derivatives","SOLF0:USTF0",1749082295322,5.08964343,153.48,153.39,37.78964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082295625,6.5139,153.43,153.39,37.78964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082296314,6.5142,153.42,153.39,44.3528582]
["bitfinex-derivatives","SOLF0:USTF0",1749082297019,0.0446201,153.43,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749082297222,0.0446201,153.43,153.39,37.8374582]
["bitfinex-derivatives","SOLF0:USTF0",1749082298316,0.0446201,153.43,153.41,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082299219,34.8866,153.49,153.41,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082299424,2.1006,153.51,153.39,32.74781477]
["bitfinex-derivatives","SOLF0:USTF0",1749082299425,2.1006,153.51,153.46,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082299614,6.5112,153.49,153.48,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082299820,2.1006,153.51,153.46,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082300018,32.72,153.52,153.48,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082300223,0.04546517,153.52,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082301227,6.55556517,153.52,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082301632,0.04546517,153.52,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082302027,6.55556517,153.52,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082302723,6.5104,153.51,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082302930,0.04546517,153.52,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082303224,6.55556517,153.52,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082303526,0.04546517,153.52,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082304231,0.04546517,153.52,153.5,11.60034343]
["bitfinex-derivatives","SOLF0:USTF0",1749082304623,0.04546517,153.52,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082305625,6.5108,153.51,153.48,37.85951398]
["bitfinex-derivatives","SOLF0:USTF0",1749082306227,0.04546517,153.52,153.48,37.85951398]
["bitfinex-derivatives","SOLF0:USTF0",1749082306633,0.04546517,153.52,153.48,5.13951398]
["bitfinex-derivatives","SOLF0:USTF0",1749082306934,6.5112,153.49,153.48,5.13951398]
["bitfinex-derivatives","SOLF0:USTF0",1749082307331,0.04546517,153.52,153.48,5.13951398]
["bitfinex-derivatives","SOLF0:USTF0",1749082307632,6.511,153.5,153.48,5.13951398]
["bitfinex-derivatives","SOLF0:USTF0",1749082308738,6.5112,153.49,153.48,0.04987055]
["bitfinex-derivatives","SOLF0:USTF0",1749082314938,6.5112,153.49,153.43,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749082314939,6.5133,153.44,153.43,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749082315240,6.5133,153.44,153.42,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082316239,6.55724483,153.45,153.42,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082316543,6.55724483,153.45,153.42,11.60374343]
["bitfinex-derivatives","SOLF0:USTF0",1749082317444,6.5134,153.44,153.42,11.60374343]
["bitfinex-derivatives","SOLF0:USTF0",1749082317647,6.5134,153.44,153.42,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082318743,6.5134,153.44,153.42,11.60374343]
["bitfinex-derivatives","SOLF0:USTF0",1749082319743,6.55724483,153.45,153.42,11.60374343]
["bitfinex-derivatives","SOLF0:USTF0",1749082320046,0.04414483,153.45,153.44,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082321446,37.4122,153.54,153.44,38.04964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082321645,37.4122,153.54,153.47,11.60174343]
["bitfinex-derivatives","SOLF0:USTF0",1749082322344,6.5111,153.5,153.47,11.60174343]
["bitfinex-derivatives","SOLF0:USTF0",1749082322546,6.5111,153.5,153.49,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082322743,0.04116894,153.52,153.49,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082323848,6.5104,153.51,153.49,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082324048,0.04116894,153.52,153.49,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082324449,0.04116894,153.52,153.49,5.13831944]
["bitfinex-derivatives","SOLF0:USTF0",1749082324646,0.04116894,153.52,153.49,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082324951,6.5108,153.5,153.49,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082325846,0.04116894,153.52,153.49,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082327151,6.5104,153.51,153.49,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082327353,0.04116894,153.52,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082328054,6.5104,153.51,153.49,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082328250,0.04116894,153.52,153.49,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082328449,6.5108,153.5,153.49,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082331048,6.5105,153.51,153.49,5.13831944]
["bitfinex-derivatives","SOLF0:USTF0",1749082331455,0.04116894,153.52,153.49,5.13831944]
["bitfinex-derivatives","SOLF0:USTF0",1749082331658,6.5108,153.5,153.49,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082331857,0.04116894,153.52,153.49,5.13831944]
["bitfinex-derivatives","SOLF0:USTF0",1749082332256,6.5106,153.51,153.49,5.13831944]
["bitfinex-derivatives","SOLF0:USTF0",1749082334353,6.55126894,153.52,153.49,5.13831944]
["bitfinex-derivatives","SOLF0:USTF0",1749082334561,0.04116894,153.52,153.51,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082336255,6.5104,153.51,153.49,33.00867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082337663,0.04116894,153.52,153.49,33.00867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082337664,6.55126894,153.52,153.49,33.00867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082337861,6.55126894,153.52,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082338060,0.04116894,153.52,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082338665,0.04116894,153.52,153.5,11.60034343]
["bitfinex-derivatives","SOLF0:USTF0",1749082339870,0.04116894,153.52,153.49,33.00867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082340662,6.5104,153.51,153.49,33.00867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082342958,6.55136894,153.52,153.49,39.51987601]
["bitfinex-derivatives","SOLF0:USTF0",1749082343872,0.04116894,153.52,153.49,33.00867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082344371,5.08964343,153.51,153.49,0.04867601]
["bitfinex-derivatives","SOLF0:USTF0",1749082345167,6.5121,153.47,153.46,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749082345470,5.08964343,153.51,153.44,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082345662,5.08964343,153.51,153.45,6.0675164]
["bitfinex-derivatives","SOLF0:USTF0",1749082345968,6.5121,153.47,153.45,6.0675164]
["bitfinex-derivatives","SOLF0:USTF0",1749082346569,6.55804529,153.48,153.45,6.0675164]
["bitfinex-derivatives","SOLF0:USTF0",1749082347168,6.55804529,153.48,153.45,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749082347769,0.04624529,153.48,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749082348668,0.04624529,153.48,153.47,39.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749082355465,32.94,153.56,153.47,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749082355667,6.5099,153.53,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082355873,32.94,153.56,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082356475,0.04783621,153.55,153.51,0.04315957]
["bitfinex-derivatives","SOLF0:USTF0",1749082357674,6.5099,153.52,153.51,0.04315957]
["bitfinex-derivatives","SOLF0:USTF0",1749082358074,5.13747964,153.55,153.47,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749082358272,6.5112,153.5,153.47,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749082358670,5.08964343,153.53,153.47,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749082358980,5.08964343,153.51,153.48,0.04399023]
["bitfinex-derivatives","SOLF0:USTF0",1749082359280,5.08964343,153.49,153.43,38.02964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082359480,32.94,153.51,153.47,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082360180,32.98621382,153.51,153.47,5.1346235]
["bitfinex-derivatives","SOLF0:USTF0",1749082360376,6.511,153.5,153.47,11.6463235]
["bitfinex-derivatives","SOLF0:USTF0",1749082360679,32.98621382,153.51,153.47,11.6463235]
["bitfinex-derivatives","SOLF0:USTF0",1749082360980,32.98621382,153.51,153.47,5.1346235]
["bitfinex-derivatives","SOLF0:USTF0",1749082361171,6.5113,153.49,153.47,5.1346235]
["bitfinex-derivatives","SOLF0:USTF0",1749082362578,6.5113,153.49,153.47,0.04498007]
["bitfinex-derivatives","SOLF0:USTF0",1749082363481,32.98621382,153.51,153.47,0.04498007]
["bitfinex-derivatives","SOLF0:USTF0",1749082363977,6.5109,153.5,153.47,0.04498007]
["bitfinex-derivatives","SOLF0:USTF0",1749082364682,6.5112,153.49,153.47,0.04498007]
["bitfinex-derivatives","SOLF0:USTF0",1749082367589,0.04621382,153.51,153.48,38.02964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082367895,0.04621382,153.51,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082368983,6.55661382,153.51,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082369587,0.04621382,153.51,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082370288,0.04621382,153.51,153.5,11.60044343]
["bitfinex-derivatives","SOLF0:USTF0",1749082370876,0.04621382,153.51,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082372279,0.04621382,153.51,153.5,11.60044343]
["bitfinex-derivatives","SOLF0:USTF0",1749082377496,0.04621382,153.51,153.47,0.04498007]
["bitfinex-derivatives","SOLF0:USTF0",1749082377998,6.5115,153.49,153.47,0.04498007]
["bitfinex-derivatives","SOLF0:USTF0",1749082378194,0.04621382,153.51,153.47,5.1346235]
["bitfinex-derivatives","SOLF0:USTF0",1749082378402,0.04621382,153.51,153.47,11.19846381]
["bitfinex-derivatives","SOLF0:USTF0",1749082378701,0.04621382,153.51,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749082379096,6.55661382,153.51,153.49,11.60074343]
["bitfinex-derivatives","SOLF0:USTF0",1749082379502,0.04621382,153.51,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082379804,0.04621382,153.51,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749082380296,0.04621382,153.51,153.49,11.60064343]
["bitfinex-derivatives","SOLF0:USTF0",1749082381307,0.04621382,153.51,153.48,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749082382103,6.55681382,153.51,153.48,39.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749082384406,0.04621382,153.51,153.48,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749082384605,0.04621382,153.51,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082385107,12.55950095,153.58,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082385411,6.4819,153.58,153.54,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082385617,6.4819,153.58,153.53,11.59914343]
["bitfinex-derivatives","SOLF0:USTF0",1749082385906,6.4819,153.58,153.53,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082386105,6.5073,153.59,153.56,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749082386605,6.55138891,153.59,153.56,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749082386808,6.5074,153.58,153.55,11.59814343]
["bitfinex-derivatives","SOLF0:USTF0",1749082387405,0.04408891,153.59,153.55,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082387612,6.5081,153.57,153.55,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082389910,0.04408891,153.59,153.55,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082390514,6.5081,153.57,153.55,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082391311,0.04408891,153.59,153.54,0.04550782]
["bitfinex-derivatives","SOLF0:USTF0",1749082391512,2.1416,153.58,153.54,0.04550782]
["bitfinex-derivatives","SOLF0:USTF0",1749082391912,6.5087,153.55,153.54,0.04550782]
["bitfinex-derivatives","SOLF0:USTF0",1749082392709,2.1416,153.58,153.54,5.13515125]
["bitfinex-derivatives","SOLF0:USTF0",1749082393117,0.04408891,153.59,153.54,5.13515125]
["bitfinex-derivatives","SOLF0:USTF0",1749082393313,0.04408891,153.59,153.56,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082393904,6.5077,153.58,153.56,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082396505,6.5078,153.57,153.56,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082401322,6.5076,153.58,153.56,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082401720,0.04408891,153.59,153.56,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082401923,0.04408891,153.59,153.58,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082402819,0.04408891,153.59,153.58,11.59704343]
["bitfinex-derivatives","SOLF0:USTF0",1749082404215,0.04408891,153.59,153.58,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082404417,0.04408891,153.59,153.56,37.84964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082405425,6.55118891,153.59,153.57,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749082405723,6.55118891,153.59,153.56,37.84964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082406117,6.55118891,153.59,153.56,44.35764343]
["bitfinex-derivatives","SOLF0:USTF0",1749082406920,6.5074,153.58,153.56,44.35764343]
["bitfinex-derivatives","SOLF0:USTF0",1749082407321,6.5074,153.58,153.56,37.84964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082407621,6.55128891,153.59,153.56,37.84964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082407926,6.55128891,153.59,153.56,44.35764343]
["bitfinex-derivatives","SOLF0:USTF0",1749082408129,6.5075,153.58,153.56,44.35764343]
["bitfinex-derivatives","SOLF0:USTF0",1749082408434,6.5075,153.58,153.56,37.84964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082408729,0.04408891,153.59,153.56,37.84964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082409327,6.5077,153.58,153.56,37.84964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082410034,6.55118891,153.59,153.56,44.35784343]
["bitfinex-derivatives","SOLF0:USTF0",1749082411831,6.5074,153.58,153.56,44.35784343]
["bitfinex-derivatives","SOLF0:USTF0",1749082412434,6.55128891,153.59,153.56,44.35784343]
["bitfinex-derivatives","SOLF0:USTF0",1749082413631,0.04408891,153.59,153.56,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749082413835,0.04408891,153.59,153.54,0.04550782]
["bitfinex-derivatives","SOLF0:USTF0",1749082414036,6.5087,153.55,153.54,0.04550782]
["bitfinex-derivatives","SOLF0:USTF0",1749082414333,4.23658891,153.59,153.54,0.04550782]
["bitfinex-derivatives","SOLF0:USTF0",1749082414733,6.5081,153.57,153.54,6.55460782]
["bitfinex-derivatives","SOLF0:USTF0",1749082416439,6.5083,153.56,153.54,6.55460782]
["bitfinex-derivatives","SOLF0:USTF0",1749082416733,6.5083,153.56,153.54,0.04550782]
["bitfinex-derivatives","SOLF0:USTF0",1749082423343,6.5083,153.56,153.54,5.13515125]
["bitfinex-derivatives","SOLF0:USTF0",1749082423536,6.5083,153.56,153.54,11.64415125]
["bitfinex-derivatives","SOLF0:USTF0",1749082423937,6.5083,153.56,153.54,5.13515125]
["bitfinex-derivatives","SOLF0:USTF0",1749082427842,6.5087,153.55,153.54,5.13515125]
["bitfinex-derivatives","SOLF0:USTF0",1749082428442,6.5087,153.55,153.54,0.04550782]
["bitfinex-derivatives","SOLF0:USTF0",1749082429545,6.5104,153.51,153.5,6.04535096]
["bitfinex-derivatives","SOLF0:USTF0",1749082429744,5.08964343,153.52,153.47,6.04535096]
["bitfinex-derivatives","SOLF0:USTF0",1749082429940,4.3745,153.51,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082430251,6.5123,153.47,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082430847,0.04335519,153.48,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082431648,6.55505519,153.48,153.45,11.60234343]
["bitfinex-derivatives","SOLF0:USTF0",1749082431846,6.55505519,153.48,153.46,6.07560387]
["bitfinex-derivatives","SOLF0:USTF0",1749082432248,0.04335519,153.48,153.46,12.58780387]
["bitfinex-derivatives","SOLF0:USTF0",1749082432439,0.04335519,153.48,153.46,6.07560387]
["bitfinex-derivatives","SOLF0:USTF0",1749082432651,0.04335519,153.48,153.46,6.06954799]
["bitfinex-derivatives","SOLF0:USTF0",1749082433144,6.55535519,153.48,153.46,6.06954799]
["bitfinex-derivatives","SOLF0:USTF0",1749082433450,6.55535519,153.48,153.45,17.67189142]
["bitfinex-derivatives","SOLF0:USTF0",1749082435152,6.55535519,153.48,153.47,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082435153,0.04335519,153.48,153.47,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082435853,0.04335519,153.48,153.47,11.60174343]
["bitfinex-derivatives","SOLF0:USTF0",1749082436053,0.04335519,153.48,153.47,17.67129142]
["bitfinex-derivatives","SOLF0:USTF0",1749082437046,0.04335519,153.48,153.47,11.60174343]
["bitfinex-derivatives","SOLF0:USTF0",1749082439258,0.04335519,153.48,153.47,17.65653269]
["bitfinex-derivatives","SOLF0:USTF0",1749082439859,0.04335519,153.48,153.47,11.60174343]
["bitfinex-derivatives","SOLF0:USTF0",1749082444256,0.04335519,153.48,153.47,17.65297848]
["bitfinex-derivatives","SOLF0:USTF0",1749082444762,0.04335519,153.48,153.46,6.05123505]
["bitfinex-derivatives","SOLF0:USTF0",1749082444964,4.2555,153.56,153.47,43.82087848]
["bitfinex-derivatives","SOLF0:USTF0",1749082445261,4.2555,153.56,153.51,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082445966,0.04250406,153.55,153.52,0.04501547]
["bitfinex-derivatives","SOLF0:USTF0",1749082446360,6.5095,153.53,153.52,0.04501547]
["bitfinex-derivatives","SOLF0:USTF0",1749082446763,0.04250406,153.55,153.52,0.04501547]
["bitfinex-derivatives","SOLF0:USTF0",1749082446963,6.5095,153.53,153.52,0.04501547]
["bitfinex-derivatives","SOLF0:USTF0",1749082452669,6.5095,153.53,153.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082452968,6.5116,153.48,153.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082453170,5.08964343,153.52,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082453365,2.2095,153.51,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082453671,6.5123,153.47,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082453875,6.5123,153.47,153.46,0.04268146]
["bitfinex-derivatives","SOLF0:USTF0",1749082454478,6.5118,153.48,153.46,0.04268146]
["bitfinex-derivatives","SOLF0:USTF0",1749082458479,6.5118,153.48,153.46,6.55518146]
["bitfinex-derivatives","SOLF0:USTF0",1749082460881,6.5118,153.48,153.46,0.04268146]
["bitfinex-derivatives","SOLF0:USTF0",1749082461082,0.04980029,153.5,153.46,0.04268146]
["bitfinex-derivatives","SOLF0:USTF0",1749082461484,0.04980029,153.5,153.46,5.13232489]
["bitfinex-derivatives","SOLF0:USTF0",1749082461876,6.5121,153.47,153.46,0.04268146]
["bitfinex-derivatives","SOLF0:USTF0",1749082462081,5.08964343,153.48,153.4,413.71123505]
["bitfinex-derivatives","SOLF0:USTF0",1749082462281,6.514,153.43,153.41,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082462482,5.08964343,153.48,153.41,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082462981,6.5133,153.45,153.41,11.60404343]
["bitfinex-derivatives","SOLF0:USTF0",1749082463283,0.04725162,153.45,153.41,11.65233647]
["bitfinex-derivatives","SOLF0:USTF0",1749082463482,6.5136,153.44,153.41,11.65233647]
["bitfinex-derivatives","SOLF0:USTF0",1749082463889,0.04725162,153.45,153.41,5.13793647]
["bitfinex-derivatives","SOLF0:USTF0",1749082464091,0.04725162,153.45,153.41,0.04829304]
["bitfinex-derivatives","SOLF0:USTF0",1749082464283,2.29745162,153.45,153.41,0.04829304]
["bitfinex-derivatives","SOLF0:USTF0",1749082464480,5.08964343,153.44,153.37,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082464784,7.24194343,153.44,153.36,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082465585,0.04224887,153.42,153.38,0.04986491]
["bitfinex-derivatives","SOLF0:USTF0",1749082465785,6.5155,153.39,153.38,0.04986491]
["bitfinex-derivatives","SOLF0:USTF0",1749082471486,0.04224887,153.42,153.38,0.04986491]
["bitfinex-derivatives","SOLF0:USTF0",1749082471878,0.04224887,153.42,153.38,5.13950834]
["bitfinex-derivatives","SOLF0:USTF0",1749082472084,6.5149,153.41,153.38,5.13950834]
["bitfinex-derivatives","SOLF0:USTF0",1749082472479,6.5147,153.41,153.38,5.13950834]
["bitfinex-derivatives","SOLF0:USTF0",1749082472978,6.5155,153.39,153.38,0.04986491]
["bitfinex-derivatives","SOLF0:USTF0",1749082475088,5.08964343,153.39,153.31,44.30834343]
["bitfinex-derivatives","SOLF0:USTF0",1749082475691,2.2658,153.38,153.31,37.78964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082475988,0.04973813,153.36,153.33,0.04504877]
["bitfinex-derivatives","SOLF0:USTF0",1749082476791,6.5176,153.34,153.33,0.04504877]
["bitfinex-derivatives","SOLF0:USTF0",1749082476983,0.04973813,153.36,153.26,37.78964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082476984,5.08964343,153.35,153.26,37.78964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082477289,5.08964343,153.33,153.26,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749082477487,6.5197,153.3,153.26,39.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749082478089,6.56730233,153.3,153.26,39.26795072]
["bitfinex-derivatives","SOLF0:USTF0",1749082479692,6.56730233,153.3,153.27,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749082480083,0.04760233,153.3,153.27,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749082480288,0.04760233,153.3,153.28,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082480990,0.04760233,153.3,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749082481593,0.04760233,153.3,153.28,11.60974343]
["bitfinex-derivatives","SOLF0:USTF0",1749082482990,0.04760233,153.3,153.26,39.26785072]
["bitfinex-derivatives","SOLF0:USTF0",1749082483996,6.52,153.29,153.26,39.26785072]
["bitfinex-derivatives","SOLF0:USTF0",1749082486693,6.56700233,153.3,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749082488490,6.5198,153.29,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749082489990,6.56710233,153.3,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749082490293,6.56710233,153.3,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749082490691,6.5197,153.29,153.26,32.74705072]
["bitfinex-derivatives","SOLF0:USTF0",1749082491699,6.5197,153.29,153.27,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749082496205,6.56710233,153.3,153.27,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749082497497,6.56710233,153.3,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749082498199,0.04760233,153.3,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749082499899,0.04760233,153.3,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749082501300,2.0578,153.37,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749082501301,45.7494,153.41,153.29,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082501496,37.0801,153.41,153.37,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082501696,34.8431,153.46,153.39,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082501897,34.8431,153.46,153.41,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082502198,0.04141296,153.45,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082502395,0.0444358,153.46,153.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749082502594,0.04697552,153.47,153.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749082502791,6.5132,153.45,153.43,0.04274889]
["bitfinex-derivatives","SOLF0:USTF0",1749082503902,6.5133,153.44,153.43,0.04274889]
["bitfinex-derivatives","SOLF0:USTF0",1749082508105,6.5126,153.46,153.43,0.04274889]
["bitfinex-derivatives","SOLF0:USTF0",1749082508409,0.04697552,153.47,153.43,5.13239232]
["bitfinex-derivatives","SOLF0:USTF0",1749082508606,6.513,153.45,153.43,5.13239232]
["bitfinex-derivatives","SOLF0:USTF0",1749082509003,0.04697552,153.47,153.43,5.13239232]
["bitfinex-derivatives","SOLF0:USTF0",1749082509812,6.5129,153.46,153.43,5.13239232]
["bitfinex-derivatives","SOLF0:USTF0",1749082510011,0.04697552,153.47,153.43,5.13239232]
["bitfinex-derivatives","SOLF0:USTF0",1749082511116,6.5133,153.45,153.43,5.13239232]
["bitfinex-derivatives","SOLF0:USTF0",1749082511418,0.04697552,153.47,153.43,5.13239232]
["bitfinex-derivatives","SOLF0:USTF0",1749082511821,6.5127,153.46,153.43,5.13239232]
["bitfinex-derivatives","SOLF0:USTF0",1749082512321,0.04697552,153.47,153.43,5.13239232]
["bitfinex-derivatives","SOLF0:USTF0",1749082513015,6.5128,153.46,153.43,5.13239232]
["bitfinex-derivatives","SOLF0:USTF0",1749082513613,0.04697552,153.47,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082513818,0.04697552,153.47,153.45,37.78964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082514117,32.7,153.53,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749082514321,44.19404343,153.56,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082515016,0.04850956,153.54,153.51,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1749082515218,6.5099,153.52,153.51,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1749082515417,0.04850956,153.54,153.47,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082515418,5.13815299,153.54,153.47,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082515616,5.08964343,153.54,153.47,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082515819,6.5102,153.52,153.48,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749082516314,44.19404343,153.56,153.47,11.60154343]
["bitfinex-derivatives","SOLF0:USTF0",1749082516514,0.04286647,153.51,153.48,0.04424192]
["bitfinex-derivatives","SOLF0:USTF0",1749082517417,6.5112,153.49,153.48,0.04424192]
["bitfinex-derivatives","SOLF0:USTF0",1749082522520,11.49474343,153.5,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082522819,11.49474343,153.5,153.42,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749082522820,5.08964343,153.48,153.42,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749082523028,6.5136,153.44,153.42,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749082523622,0.041654,153.45,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082524721,6.5133,153.44,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082525922,0.041654,153.45,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082529026,0.041654,153.45,153.43,11.60324343]
["bitfinex-derivatives","SOLF0:USTF0",1749082529232,0.041654,153.45,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082530126,0.041654,153.45,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749082530321,0.041654,153.45,153.44,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082531025,0.041654,153.45,153.42,32.74921739]
["bitfinex-derivatives","SOLF0:USTF0",1749082531026,0.041654,153.45,153.42,0.04921739]
["bitfinex-derivatives","SOLF0:USTF0",1749082531633,6.5138,153.43,153.42,0.04921739]
["bitfinex-derivatives","SOLF0:USTF0",1749082535528,6.5135,153.44,153.42,0.04921739]
["bitfinex-derivatives","SOLF0:USTF0",1749082536131,0.041654,153.45,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082536836,0.041654,153.45,153.44,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082537135,0.041654,153.45,153.42,37.85886082]
["bitfinex-derivatives","SOLF0:USTF0",1749082537530,0.041654,153.45,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749082537740,0.041654,153.45,153.44,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082538934,6.554554,153.45,153.44,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082540534,6.5134,153.44,153.42,37.85886082]
["bitfinex-derivatives","SOLF0:USTF0",1749082541836,6.5138,153.43,153.42,32.76921739]
["bitfinex-derivatives","SOLF0:USTF0",1749082542343,6.5138,153.43,153.42,0.04921739]
["bitfinex-derivatives","SOLF0:USTF0",1749082549936,6.515,153.4,153.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749082550147,6.515,153.4,153.36,8.10080516]
["bitfinex-derivatives","SOLF0:USTF0",1749082550148,5.08964343,153.41,153.36,38.78111399]
["bitfinex-derivatives","SOLF0:USTF0",1749082550339,5.08964343,153.41,153.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749082551039,6.5157,153.39,153.37,0.02992609]
["bitfinex-derivatives","SOLF0:USTF0",1749082551642,6.5159,153.38,153.37,0.02992609]
["bitfinex-derivatives","SOLF0:USTF0",1749082555145,6.5157,153.39,153.37,0.02992609]
["bitfinex-derivatives","SOLF0:USTF0",1749082555351,0.0426196,153.4,153.38,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082556344,0.0426196,153.4,153.38,11.60544343]
["bitfinex-derivatives","SOLF0:USTF0",1749082556943,0.0426196,153.4,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749082561053,6.513,153.45,153.38,11.15075742]
["bitfinex-derivatives","SOLF0:USTF0",1749082561253,6.513,153.45,153.37,37.00882609]
["bitfinex-derivatives","SOLF0:USTF0",1749082561254,42.19644343,153.49,153.42,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082561451,42.19644343,153.49,153.42,37.80964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082561851,42.19644343,153.49,153.44,0.04199356]
["bitfinex-derivatives","SOLF0:USTF0",1749082561852,5.13864471,153.47,153.44,0.04199356]
["bitfinex-derivatives","SOLF0:USTF0",1749082562450,6.5129,153.45,153.44,0.04199356]
["bitfinex-derivatives","SOLF0:USTF0",1749082563555,6.5129,153.45,153.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749082563556,6.515,153.4,153.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749082563758,5.08964343,153.45,153.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749082563956,37.80964343,153.45,153.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749082564449,5.08964343,153.43,153.4,0.03055213]
["bitfinex-derivatives","SOLF0:USTF0",1749082565157,0.04934827,153.44,153.4,0.03055213]
["bitfinex-derivatives","SOLF0:USTF0",1749082566060,6.5141,153.43,153.4,0.03055213]
["bitfinex-derivatives","SOLF0:USTF0",1749082567061,6.5141,153.43,153.4,6.54545213]
["bitfinex-derivatives","SOLF0:USTF0",1749082567657,6.56274827,153.44,153.41,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749082568258,0.04934827,153.44,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749082568560,0.04934827,153.44,153.42,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082568762,0.04934827,153.44,153.42,11.60364343]
["bitfinex-derivatives","SOLF0:USTF0",1749082569461,6.56274827,153.44,153.42,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082569661,0.04934827,153.44,153.42,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082570465,0.04934827,153.44,153.42,11.60354343]
["bitfinex-derivatives","SOLF0:USTF0",1749082571167,0.04934827,153.44,153.42,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082571368,0.04934827,153.44,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749082572966,0.04934827,153.44,153.42,11.60364343]
["bitfinex-derivatives","SOLF0:USTF0",1749082574070,0.04934827,153.44,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749082576165,32.72,153.54,153.43,6.04786196]
["bitfinex-derivatives","SOLF0:USTF0",1749082576364,39.1833,153.54,153.48,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082577062,6.511,153.5,153.48,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082577267,6.511,153.5,153.49,0.04356343]
["bitfinex-derivatives","SOLF0:USTF0",1749082578770,6.5105,153.51,153.49,0.04356343]
["bitfinex-derivatives","SOLF0:USTF0",1749082580271,6.5108,153.5,153.49,0.04356343]
["bitfinex-derivatives","SOLF0:USTF0",1749082581571,6.5125,153.47,153.44,37.80964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082582277,6.5125,153.47,153.44,44.32294343]
["bitfinex-derivatives","SOLF0:USTF0",1749082582568,6.55624321,153.47,153.44,44.3592804]
["bitfinex-derivatives","SOLF0:USTF0",1749082583176,0.04374321,153.47,153.44,37.8459804]
["bitfinex-derivatives","SOLF0:USTF0",1749082584470,6.55614321,153.47,153.44,44.3590804]
["bitfinex-derivatives","SOLF0:USTF0",1749082586574,6.5125,153.46,153.44,37.8459804]
["bitfinex-derivatives","SOLF0:USTF0",1749082587676,6.55604321,153.47,153.44,44.3592804]
["bitfinex-derivatives","SOLF0:USTF0",1749082587876,0.04374321,153.47,153.46,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082588274,6.4633,153.54,153.46,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082588474,6.4633,153.54,153.44,37.8459804]
["bitfinex-derivatives","SOLF0:USTF0",1749082588475,6.4633,153.54,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082589079,32.76,153.56,153.51,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082589381,6.5093,153.54,153.52,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1749082591378,6.5095,153.53,153.52,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1749082593182,6.5095,153.53,153.45,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749082593183,5.08964343,153.53,153.45,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749082593383,5.08964343,153.53,153.46,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082593980,5.08964343,153.51,153.45,37.82964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082594182,5.08964343,153.51,153.46,0.03397654]
["bitfinex-derivatives","SOLF0:USTF0",1749082594183,0.0467111,153.5,153.46,0.03397654]
["bitfinex-derivatives","SOLF0:USTF0",1749082594681,6.5119,153.48,153.46,0.03397654]
["bitfinex-derivatives","SOLF0:USTF0",1749082595079,0.0467111,153.5,153.46,0.03397654]
["bitfinex-derivatives","SOLF0:USTF0",1749082595684,6.5113,153.49,153.46,0.03397654]
["bitfinex-derivatives","SOLF0:USTF0",1749082596186,0.0467111,153.5,153.46,0.03397654]
["bitfinex-derivatives","SOLF0:USTF0",1749082597378,6.5119,153.48,153.46,0.03397654]
["bitfinex-derivatives","SOLF0:USTF0",1749082598388,6.5114,153.49,153.46,6.54647654]
["bitfinex-derivatives","SOLF0:USTF0",1749082598883,0.0467111,153.5,153.46,0.03397654]
["bitfinex-derivatives","SOLF0:USTF0",1749082599386,6.5119,153.48,153.46,0.03397654]
["bitfinex-derivatives","SOLF0:USTF0",1749082602277,0.0467111,153.5,153.46,0.03397654]
["bitfinex-derivatives","SOLF0:USTF0",1749082602278,6.5121,153.47,153.46,0.03397654]
["bitfinex-derivatives","SOLF0:USTF0",1749082604083,6.5131,153.45,153.42,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082604684,6.5131,153.45,153.42,11.60354343]
["bitfinex-derivatives","SOLF0:USTF0",1749082604984,0.04622182,153.45,153.42,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082605182,0.04622182,153.45,153.44,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082606789,0.04622182,153.45,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082607692,0.04622182,153.45,153.42,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082608490,0.04622182,153.45,153.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749082609396,0.04622182,153.45,153.38,37.84964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082610091,0.04622182,153.45,153.38,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749082610290,0.04622182,153.45,153.38,37.84964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082610792,6.5144,153.42,153.38,44.36514343]
["bitfinex-derivatives","SOLF0:USTF0",1749082611091,0.04577823,153.42,153.38,43.87849032]
["bitfinex-derivatives","SOLF0:USTF0",1749082611287,0.04577823,153.42,153.4,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749082611690,0.04577823,153.42,153.4,11.60444343]
["bitfinex-derivatives","SOLF0:USTF0",1749082613789,6.55997823,153.42,153.39,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749082614000,6.55997823,153.42,153.39,11.60494343]
["bitfinex-derivatives","SOLF0:USTF0",1749082615496,6.55997823,153.42,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749082616391,0.04577823,153.42,153.39,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082616894,6.56007823,153.42,153.39,11.60494343]
["bitfinex-derivatives","SOLF0:USTF0",1749082618401,0.04577823,153.42,153.41,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082619195,0.04577823,153.42,153.41,11.60424343]
["bitfinex-derivatives","SOLF0:USTF0",1749082619397,6.5127,153.46,153.41,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082619600,6.5127,153.46,153.44,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082620107,37.0966,153.51,153.44,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082620409,0.04748084,153.49,153.46,5.13542166]
["bitfinex-derivatives","SOLF0:USTF0",1749082621501,6.5118,153.48,153.46,11.64762166]
["bitfinex-derivatives","SOLF0:USTF0",1749082621907,0.04748084,153.49,153.46,11.64762166]
["bitfinex-derivatives","SOLF0:USTF0",1749082622109,6.55888084,153.49,153.46,11.64762166]
["bitfinex-derivatives","SOLF0:USTF0",1749082623007,6.55888084,153.49,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749082623204,0.04748084,153.49,153.48,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082623806,0.04748084,153.49,153.48,11.60124343]
["bitfinex-derivatives","SOLF0:USTF0",1749082624308,6.5097,153.53,153.5,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749082624509,6.5097,153.53,153.51,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082624701,4.4155,153.55,153.51,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082625003,4.4155,153.55,153.49,11.60064343]
["bitfinex-derivatives","SOLF0:USTF0",1749082625004,6.51,153.52,153.49,11.60064343]
["bitfinex-derivatives","SOLF0:USTF0",1749082625209,6.55780907,153.52,153.49,11.64950913]
["bitfinex-derivatives","SOLF0:USTF0",1749082626105,0.04780907,153.52,153.49,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1749082627803,6.5106,153.51,153.49,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1749082628407,0.04780907,153.52,153.49,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1749082628408,0.04780907,153.52,153.49,5.13850913]
["bitfinex-derivatives","SOLF0:USTF0",1749082629703,6.55780907,153.52,153.49,11.64950913]
["bitfinex-derivatives","SOLF0:USTF0",1749082630612,6.55780907,153.52,153.49,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1749082630816,6.5105,153.51,153.49,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1749082631611,6.5108,153.5,153.49,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1749082632003,0.04780907,153.52,153.49,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1749082632209,6.5106,153.51,153.49,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1749082632412,0.04780907,153.52,153.49,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1749082632605,6.5108,153.5,153.49,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1749082637615,6.5125,153.47,153.43,37.78964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082638318,6.5118,153.48,153.43,37.78964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082638510,6.5118,153.48,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082638818,0.04482348,153.47,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082639120,0.04482348,153.47,153.45,11.60234343]
["bitfinex-derivatives","SOLF0:USTF0",1749082639311,0.04482348,153.47,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082639717,0.04482348,153.47,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749082643913,6.5104,153.51,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749082644115,37.1155,153.55,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082644716,6.5107,153.51,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082644918,37.1155,153.55,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082645219,0.04377233,153.52,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082645615,0.04377233,153.52,153.48,5.13934146]
["bitfinex-derivatives","SOLF0:USTF0",1749082645915,6.511,153.5,153.48,5.13934146]
["bitfinex-derivatives","SOLF0:USTF0",1749082646515,0.04377233,153.52,153.48,0.04969803]
["bitfinex-derivatives","SOLF0:USTF0",1749082646721,6.5112,153.49,153.48,0.04969803]
["bitfinex-derivatives","SOLF0:USTF0",1749082648012,5.08964343,153.5,153.41,38.72553042]
["bitfinex-derivatives","SOLF0:USTF0",1749082648216,5.08964343,153.5,153.41,37.76964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082648419,4.3493,153.49,153.41,37.76964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082648619,6.5133,153.45,153.41,44.28404343]
["bitfinex-derivatives","SOLF0:USTF0",1749082649015,0.04370144,153.45,153.41,37.80916225]
["bitfinex-derivatives","SOLF0:USTF0",1749082649211,6.5138,153.44,153.41,37.80916225]
["bitfinex-derivatives","SOLF0:USTF0",1749082649821,6.5138,153.44,153.41,44.32366225]
["bitfinex-derivatives","SOLF0:USTF0",1749082650226,0.04370144,153.45,153.41,37.80916225]
["bitfinex-derivatives","SOLF0:USTF0",1749082650414,0.04370144,153.45,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082650616,6.55670144,153.45,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082650820,0.04370144,153.45,153.41,37.80916225]
["bitfinex-derivatives","SOLF0:USTF0",1749082652423,6.514,153.43,153.41,37.80916225]
["bitfinex-derivatives","SOLF0:USTF0",1749082656826,0.04370144,153.45,153.41,32.71951882]
["bitfinex-derivatives","SOLF0:USTF0",1749082657220,6.5141,153.43,153.41,32.71951882]
["bitfinex-derivatives","SOLF0:USTF0",1749082657422,0.04370144,153.45,153.41,32.71951882]
["bitfinex-derivatives","SOLF0:USTF0",1749082657621,0.04370144,153.45,153.42,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082657822,0.04370144,153.45,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082658324,6.55690144,153.45,153.41,44.32346225]
["bitfinex-derivatives","SOLF0:USTF0",1749082658521,0.04370144,153.45,153.41,37.80916225]
["bitfinex-derivatives","SOLF0:USTF0",1749082658725,0.04370144,153.45,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082659118,0.04370144,153.45,153.43,11.60314343]
["bitfinex-derivatives","SOLF0:USTF0",1749082659619,0.04370144,153.45,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082660123,6.5134,153.44,153.41,44.32356225]
["bitfinex-derivatives","SOLF0:USTF0",1749082661017,0.04370144,153.45,153.41,32.71951882]
["bitfinex-derivatives","SOLF0:USTF0",1749082661219,0.04370144,153.45,153.41,0.03951882]
["bitfinex-derivatives","SOLF0:USTF0",1749082662626,6.5142,153.43,153.41,0.03951882]
["bitfinex-derivatives","SOLF0:USTF0",1749082663526,0.04370144,153.45,153.41,0.03951882]
["bitfinex-derivatives","SOLF0:USTF0",1749082663928,6.5142,153.43,153.41,0.03951882]
["bitfinex-derivatives","SOLF0:USTF0",1749082665835,0.04370144,153.45,153.41,5.12916225]
["bitfinex-derivatives","SOLF0:USTF0",1749082666433,6.55700144,153.45,153.42,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749082667026,6.5134,153.44,153.42,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749082667231,0.04370144,153.45,153.42,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749082667736,6.55700144,153.45,153.42,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749082670938,6.55700144,153.45,153.43,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749082671136,0.04370144,153.45,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082672342,2.0558,153.51,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082672541,9.34514343,153.54,153.47,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082672736,9.34514343,153.54,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082672737,4.2555,153.54,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082673043,6.5103,153.52,153.49,11.60074343]
["bitfinex-derivatives","SOLF0:USTF0",1749082673243,4.2555,153.54,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082673443,6.55720464,153.53,153.5,6.55929376]
["bitfinex-derivatives","SOLF0:USTF0",1749082674837,0.04730464,153.53,153.51,11.60004343]
["bitfinex-derivatives","SOLF0:USTF0",1749082676339,6.51,153.52,153.5,0.04869376]
["bitfinex-derivatives","SOLF0:USTF0",1749082676544,6.51,153.52,153.5,5.13833719]
["bitfinex-derivatives","SOLF0:USTF0",1749082676747,0.04730464,153.53,153.5,5.13833719]
["bitfinex-derivatives","SOLF0:USTF0",1749082677841,6.5103,153.52,153.5,5.13833719]
["bitfinex-derivatives","SOLF0:USTF0",1749082678236,6.55690464,153.53,153.5,5.13833719]
["bitfinex-derivatives","SOLF0:USTF0",1749082679547,0.04730464,153.53,153.5,0.04869376]
["bitfinex-derivatives","SOLF0:USTF0",1749082680141,6.5103,153.52,153.5,0.04869376]
["bitfinex-derivatives","SOLF0:USTF0",1749082681142,6.5104,153.51,153.5,0.04869376]
["bitfinex-derivatives","SOLF0:USTF0",1749082681345,5.08964343,153.51,153.42,6.04553042]
["bitfinex-derivatives","SOLF0:USTF0",1749082681545,5.08964343,153.49,153.42,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082681840,6.5136,153.44,153.42,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082682047,5.08964343,153.47,153.41,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082682546,0.04629567,153.46,153.42,0.0345265]
["bitfinex-derivatives","SOLF0:USTF0",1749082683442,0.04629567,153.46,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749082683846,0.04629567,153.46,153.42,0.0345265]
["bitfinex-derivatives","SOLF0:USTF0",1749082684046,0.04629567,153.46,153.43,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749082686448,0.04629567,153.46,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082687047,0.04629567,153.46,153.45,11.60264343]
["bitfinex-derivatives","SOLF0:USTF0",1749082688851,32.68,153.54,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082689045,32.68,153.54,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082689251,6.5102,153.52,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082689637,32.68,153.54,153.49,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082689839,0.04846402,153.52,153.49,5.13874929]
["bitfinex-derivatives","SOLF0:USTF0",1749082690137,6.5109,153.5,153.49,5.13874929]
["bitfinex-derivatives","SOLF0:USTF0",1749082690337,6.5109,153.5,153.49,0.04910586]
["bitfinex-derivatives","SOLF0:USTF0",1749082692846,6.5109,153.5,153.41,6.0462102]
["bitfinex-derivatives","SOLF0:USTF0",1749082692847,37.76964343,153.5,153.43,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082693850,0.04947382,153.48,153.45,0.0317163]
["bitfinex-derivatives","SOLF0:USTF0",1749082694349,0.04947382,153.48,153.45,5.12135973]
["bitfinex-derivatives","SOLF0:USTF0",1749082694350,6.5124,153.47,153.45,5.12135973]
["bitfinex-derivatives","SOLF0:USTF0",1749082694851,0.04947382,153.48,153.45,5.12135973]
["bitfinex-derivatives","SOLF0:USTF0",1749082695148,0.04947382,153.48,153.45,44.31415973]
["bitfinex-derivatives","SOLF0:USTF0",1749082696347,6.56127382,153.48,153.45,37.80135973]
["bitfinex-derivatives","SOLF0:USTF0",1749082697651,6.56127382,153.48,153.45,44.31435973]
["bitfinex-derivatives","SOLF0:USTF0",1749082698243,0.04947382,153.48,153.45,37.80135973]
["bitfinex-derivatives","SOLF0:USTF0",1749082698441,0.04947382,153.48,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749082699448,0.04947382,153.48,153.45,37.80135973]
["bitfinex-derivatives","SOLF0:USTF0",1749082700047,0.04947382,153.48,153.45,0.0317163]
["bitfinex-derivatives","SOLF0:USTF0",1749082700247,0.04947382,153.48,153.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749082700248,5.08964343,153.46,153.39,12.5615102]
["bitfinex-derivatives","SOLF0:USTF0",1749082700444,5.08964343,153.46,153.39,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749082701152,0.05018448,153.44,153.38,38.7262102]
["bitfinex-derivatives","SOLF0:USTF0",1749082701457,0.05018448,153.44,153.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082701458,5.13982791,153.44,153.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082701751,6.5145,153.42,153.38,39.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749082703748,6.5145,153.42,153.38,44.28534343]
["bitfinex-derivatives","SOLF0:USTF0",1749082705255,6.5145,153.42,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749082705655,6.5147,153.41,153.38,37.76964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082706557,6.5155,153.39,153.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082706751,0.04986592,153.4,153.37,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082707158,0.04986592,153.4,153.38,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749082707356,0.04986592,153.4,153.39,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082708260,0.04986592,153.4,153.39,11.60514343]
["bitfinex-derivatives","SOLF0:USTF0",1749082708753,2.1076,153.47,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749082708953,4.2284,153.49,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082709353,6.5124,153.47,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082710455,6.55821918,153.48,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082710961,0.04641918,153.48,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082711452,6.55841918,153.48,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082711658,0.04641918,153.48,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082712869,6.5121,153.47,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082714763,0.04641918,153.48,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749082715159,0.04641918,153.48,153.45,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082715464,0.04641918,153.48,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749082716657,0.04641918,153.48,153.47,11.60174343]
["bitfinex-derivatives","SOLF0:USTF0",1749082719458,32.68,153.54,153.47,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082719766,6.5101,153.52,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082720368,6.5104,153.51,153.5,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082720569,0.04559795,153.53,153.49,0.04487068]
["bitfinex-derivatives","SOLF0:USTF0",1749082721060,6.5108,153.5,153.49,0.04487068]
["bitfinex-derivatives","SOLF0:USTF0",1749082721765,32.68,153.5,153.43,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082721959,7.30814343,153.49,153.43,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082722162,6.5141,153.43,153.4,37.76964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082722365,5.08964343,153.47,153.4,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082722565,5.08964343,153.45,153.4,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082722868,6.5147,153.41,153.39,5.08964343]
["bitfinex-derivatives","SOLF0:USTF0",1749082723268,6.5147,153.41,153.38,0.04220498]
["bitfinex-derivatives","SOLF0:USTF0",1749082723470,0.04551157,153.41,153.38,6.55790498]
["bitfinex-derivatives","SOLF0:USTF0",1749082723968,0.04551157,153.41,153.38,0.04220498]
["bitfinex-derivatives","SOLF0:USTF0",1749082724173,0.04551157,153.41,153.38,6.10639653]
["bitfinex-derivatives","SOLF0:USTF0",1749082724174,6.56021157,153.41,153.38,6.10639653]
["bitfinex-derivatives","SOLF0:USTF0",1749082724567,6.56021157,153.41,153.38,0.04220498]
["bitfinex-derivatives","SOLF0:USTF0",1749082724771,6.56021157,153.41,153.38,6.55790498]
["bitfinex-derivatives","SOLF0:USTF0",1749082725973,0.04551157,153.41,153.39,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749082726270,0.04551157,153.41,153.38,0.04220498]
["bitfinex-derivatives","SOLF0:USTF0",1749082727172,6.56021157,153.41,153.38,6.55790498]
["bitfinex-derivatives","SOLF0:USTF0",1749082727574,0.04551157,153.41,153.38,0.04220498]
["bitfinex-derivatives","SOLF0:USTF0",1749082729479,6.5154,153.4,153.38,0.04220498]
["bitfinex-derivatives","SOLF0:USTF0",1749082729678,0.04551157,153.41,153.38,0.04220498]
["bitfinex-derivatives","SOLF0:USTF0",1749082730881,6.5151,153.4,153.38,0.04220498]
["bitfinex-derivatives","SOLF0:USTF0",1749082731083,0.04551157,153.41,153.38,0.04220498]
["bitfinex-derivatives","SOLF0:USTF0",1749082731691,0.04551157,153.41,153.38,6.55810498]
["bitfinex-derivatives","SOLF0:USTF0",1749082733785,6.56021157,153.41,153.38,6.55810498]
["bitfinex-derivatives","SOLF0:USTF0",1749082733980,0.04551157,153.41,153.38,0.04220498]
["bitfinex-derivatives","SOLF0:USTF0",1749082734183,0.04551157,153.41,153.37,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749082734184,0.04551157,153.41,153.33,38.76737582]
["bitfinex-derivatives","SOLF0:USTF0",1749082734395,7.64671915,153.4,153.33,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749082734578,7.64671915,153.4,153.31,7.64671915]
["bitfinex-derivatives","SOLF0:USTF0",1749082734579,7.64671915,153.4,153.31,12.58607582]
["bitfinex-derivatives","SOLF0:USTF0",1749082734784,7.64671915,153.38,153.31,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749082734992,40.36671915,153.38,153.31,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749082735189,6.5175,153.35,153.31,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749082735592,0.04616853,153.36,153.31,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749082735892,0.04616853,153.36,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749082736591,6.56316853,153.36,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749082736984,6.56316853,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749082737584,0.04616853,153.36,153.3,39.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749082737889,0.04616853,153.36,153.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749082738691,6.5174,153.35,153.3,40.34671915]
["bitfinex-derivatives","SOLF0:USTF0",1749082738889,0.04616853,153.36,153.32,7.64671915]
["bitfinex-derivatives","SOLF0:USTF0",1749082739586,0.04616853,153.36,153.3,40.34671915]
["bitfinex-derivatives","SOLF0:USTF0",1749082739785,0.04616853,153.36,153.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749082739986,6.518,153.34,153.3,39.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749082740389,2.2562,153.35,153.28,7.64671915]
["bitfinex-derivatives","SOLF0:USTF0",1749082740697,6.5678599,153.32,153.28,14.16681915]
["bitfinex-derivatives","SOLF0:USTF0",1749082740882,0.0491599,153.32,153.28,7.64671915]
["bitfinex-derivatives","SOLF0:USTF0",1749082741085,6.5196,153.3,153.27,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749082741583,0.0491599,153.32,153.27,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749082741790,0.0491599,153.32,153.25,7.64671915]
["bitfinex-derivatives","SOLF0:USTF0",1749082742192,6.52,153.29,153.25,14.16791915]
["bitfinex-derivatives","SOLF0:USTF0",1749082742492,6.56458714,153.29,153.25,14.16791915]
["bitfinex-derivatives","SOLF0:USTF0",1749082742993,0.04458714,153.29,153.24,32.91740612]
["bitfinex-derivatives","SOLF0:USTF0",1749082743201,0.04458714,153.29,153.24,0.19740612]
["bitfinex-derivatives","SOLF0:USTF0",1749082743393,6.5215,153.25,153.24,0.19740612]
["bitfinex-derivatives","SOLF0:USTF0",1749082743586,9.89100629,153.29,153.18,40.36671915]
["bitfinex-derivatives","SOLF0:USTF0",1749082743587,32.72,153.26,153.18,40.36671915]
["bitfinex-derivatives","SOLF0:USTF0",1749082743888,0.04490885,153.24,153.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749082744289,0.04490885,153.24,153.18,7.64671915]
["bitfinex-derivatives","SOLF0:USTF0",1749082744487,0.04490885,153.24,153.19,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749082744893,0.04490885,153.24,153.18,7.64671915]
["bitfinex-derivatives","SOLF0:USTF0",1749082745597,6.56710885,153.24,153.19,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749082746297,0.04490885,153.24,153.18,7.64671915]
["bitfinex-derivatives","SOLF0:USTF0",1749082747190,6.56710885,153.24,153.19,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749082747591,6.5231,153.22,153.18,5.1110057]
["bitfinex-derivatives","SOLF0:USTF0",1749082747892,5.1110057,153.23,153.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749082748096,0.04490885,153.24,153.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749082748097,0.04490885,153.24,153.18,5.1110057]
["bitfinex-derivatives","SOLF0:USTF0",1749082748495,0.04490885,153.24,153.2,5.1110057]
["bitfinex-derivatives","SOLF0:USTF0",1749082748991,0.04490885,153.24,153.21,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749082750499,5.1110057,153.23,153.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749082750694,0.04928701,153.2,153.16,5.1110057]
["bitfinex-derivatives","SOLF0:USTF0",1749082751002,6.5241,153.19,153.16,5.1110057]
["bitfinex-derivatives","SOLF0:USTF0",1749082751194,6.5241,153.19,153.15,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749082751393,0.04928701,153.2,153.17,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082751595,0.04928701,153.2,153.17,14.19375135]
["bitfinex-derivatives","SOLF0:USTF0",1749082751991,0.04928701,153.2,153.17,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082752191,6.57318701,153.2,153.17,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082752597,6.5243,153.19,153.15,14.19465135]
["bitfinex-derivatives","SOLF0:USTF0",1749082753299,6.5245,153.18,153.15,14.19465135]
["bitfinex-derivatives","SOLF0:USTF0",1749082753500,6.5245,153.18,153.15,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082753805,0.04928701,153.2,153.15,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082754105,0.04928701,153.2,153.17,14.19355135]
["bitfinex-derivatives","SOLF0:USTF0",1749082754405,0.04928701,153.2,153.17,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082754609,0.04928701,153.2,153.15,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082754797,6.5247,153.18,153.15,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082755299,6.5247,153.18,153.15,14.19455135]
["bitfinex-derivatives","SOLF0:USTF0",1749082755604,6.5241,153.19,153.15,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082756003,0.04928701,153.2,153.15,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082756004,6.5246,153.18,153.15,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082756300,0.04928701,153.2,153.15,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082756692,6.5251,153.17,153.15,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082757407,6.5246,153.18,153.15,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082758102,0.04928701,153.2,153.14,39.266]
["bitfinex-derivatives","SOLF0:USTF0",1749082758600,0.04928701,153.2,153.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749082758798,0.04928701,153.2,153.13,14.19555135]
["bitfinex-derivatives","SOLF0:USTF0",1749082759207,6.5251,153.17,153.14,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1749082762204,6.5251,153.17,153.13,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082762413,6.57087988,153.17,153.13,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082762913,6.57087988,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749082763614,6.5254,153.16,153.13,14.19545135]
["bitfinex-derivatives","SOLF0:USTF0",1749082764310,0.04577988,153.17,153.11,39.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749082764514,0.04577988,153.17,153.11,46.95635135]
["bitfinex-derivatives","SOLF0:USTF0",1749082764700,6.5255,153.16,153.11,40.42905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082765009,0.04577988,153.17,153.12,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1749082765313,0.04577988,153.17,153.11,40.42905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082765700,6.5256,153.16,153.13,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749082765907,6.5256,153.16,153.11,40.42905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082766209,6.5261,153.15,153.11,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749082766413,6.5261,153.15,153.12,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082767312,6.5262,153.14,153.12,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082767810,0.04577988,153.17,153.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749082767811,6.5269,153.13,153.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749082768017,0.04931231,153.12,153.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749082768207,0.04931231,153.12,153.08,39.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749082768406,6.57651231,153.12,153.08,47.17765135]
["bitfinex-derivatives","SOLF0:USTF0",1749082769306,0.04931231,153.12,153.09,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749082769515,0.04931231,153.12,153.08,40.64905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082769516,0.04931231,153.12,153.1,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082769719,32.98,153.17,153.1,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082770007,32.98,153.17,153.13,7.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1749082770913,33.02257809,153.17,153.13,7.71436347]
["bitfinex-derivatives","SOLF0:USTF0",1749082771311,33.02257809,153.17,153.13,0.04531212]
["bitfinex-derivatives","SOLF0:USTF0",1749082771812,6.5262,153.14,153.13,0.04531212]
["bitfinex-derivatives","SOLF0:USTF0",1749082772811,33.02257809,153.17,153.13,0.04531212]
["bitfinex-derivatives","SOLF0:USTF0",1749082773413,6.5262,153.14,153.13,0.04531212]
["bitfinex-derivatives","SOLF0:USTF0",1749082779718,6.5262,153.14,153.13,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749082780123,13.0662,153.14,153.13,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749082780327,11.64056028,153.14,153.13,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749082781115,39.5062,153.14,153.13,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749082781828,44.62056028,153.14,153.13,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749082782219,6.5262,153.14,153.13,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749082782525,6.5259,153.15,153.13,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749082782725,33.02257809,153.17,153.13,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749082782929,6.5262,153.14,153.13,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749082791646,6.5295,153.07,153.03,46.20960482]
["bitfinex-derivatives","SOLF0:USTF0",1749082791834,32.98,153.13,153.03,41.09524454]
["bitfinex-derivatives","SOLF0:USTF0",1749082792039,32.98,153.13,153.06,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082792344,32.98,153.13,153.03,41.09524454]
["bitfinex-derivatives","SOLF0:USTF0",1749082792546,32.98,153.13,153.05,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082792547,5.11436028,153.12,153.05,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082792736,6.5285,153.09,153.05,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082793040,6.5285,153.09,153.05,11.64426028]
["bitfinex-derivatives","SOLF0:USTF0",1749082793247,6.5285,153.09,153.03,41.09524454]
["bitfinex-derivatives","SOLF0:USTF0",1749082793538,6.5285,153.09,153.06,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082794139,0.04625367,153.1,153.08,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082795747,0.04625367,153.1,153.07,11.64326028]
["bitfinex-derivatives","SOLF0:USTF0",1749082796644,6.57435367,153.1,153.07,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082797150,0.04625367,153.1,153.07,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082797343,6.57435367,153.1,153.07,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082797550,0.04625367,153.1,153.07,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082797749,6.5287,153.08,153.07,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082798047,0.04625367,153.1,153.07,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082798552,6.57415367,153.1,153.07,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082798850,0.04625367,153.1,153.07,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082799051,6.5287,153.08,153.07,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082799353,0.04625367,153.1,153.03,41.09524454]
["bitfinex-derivatives","SOLF0:USTF0",1749082799551,0.04625367,153.1,153.02,6.05434454]
["bitfinex-derivatives","SOLF0:USTF0",1749082799552,6.5304,153.04,153.02,6.05434454]
["bitfinex-derivatives","SOLF0:USTF0",1749082799746,0.04901577,153.05,153.01,11.16870482]
["bitfinex-derivatives","SOLF0:USTF0",1749082799939,0.04901577,153.05,153.02,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082800248,0.04901577,153.05,153.01,12.58584454]
["bitfinex-derivatives","SOLF0:USTF0",1749082800551,0.04901577,153.05,153.01,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082800952,0.04901577,153.05,153.03,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082801146,0.04901577,153.05,153.01,6.05434454]
["bitfinex-derivatives","SOLF0:USTF0",1749082801340,0.04901577,153.05,152.98,20.25547897]
["bitfinex-derivatives","SOLF0:USTF0",1749082801341,6.5313,153.02,152.98,20.25547897]
["bitfinex-derivatives","SOLF0:USTF0",1749082801545,0.04562205,153.02,152.98,13.72267897]
["bitfinex-derivatives","SOLF0:USTF0",1749082801743,0.04562205,153.02,153.0,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082802148,33.34,153.08,153.01,6.05434454]
["bitfinex-derivatives","SOLF0:USTF0",1749082802548,38.45436028,153.08,153.01,11.16870482]
["bitfinex-derivatives","SOLF0:USTF0",1749082802751,38.45436028,153.08,153.01,6.05434454]
["bitfinex-derivatives","SOLF0:USTF0",1749082802952,6.5306,153.04,153.0,11.16870482]
["bitfinex-derivatives","SOLF0:USTF0",1749082803150,0.04472631,153.04,153.01,6.05434454]
["bitfinex-derivatives","SOLF0:USTF0",1749082803350,0.04472631,153.04,153.0,0.04420775]
["bitfinex-derivatives","SOLF0:USTF0",1749082803351,6.5311,153.03,153.0,0.04420775]
["bitfinex-derivatives","SOLF0:USTF0",1749082803550,0.04472631,153.04,153.0,0.04420775]
["bitfinex-derivatives","SOLF0:USTF0",1749082803752,0.04472631,153.04,153.0,6.09855229]
["bitfinex-derivatives","SOLF0:USTF0",1749082803957,0.04472631,153.04,153.01,11.64566028]
["bitfinex-derivatives","SOLF0:USTF0",1749082804253,0.04472631,153.04,153.01,6.05434454]
["bitfinex-derivatives","SOLF0:USTF0",1749082804553,0.04472631,153.04,153.02,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082804752,0.04472631,153.04,153.02,11.16870482]
["bitfinex-derivatives","SOLF0:USTF0",1749082805251,0.04472631,153.04,153.02,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082805252,6.57512631,153.04,153.02,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082805656,0.04472631,153.04,153.02,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082806457,6.57522631,153.04,153.02,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082807251,0.04472631,153.04,153.02,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082808053,6.57522631,153.04,153.02,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082808250,0.04472631,153.04,153.02,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082808655,0.04472631,153.04,153.02,11.64556028]
["bitfinex-derivatives","SOLF0:USTF0",1749082809554,6.57512631,153.04,153.02,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082809754,0.04472631,153.04,153.02,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082810059,0.04472631,153.04,153.0,11.21291257]
["bitfinex-derivatives","SOLF0:USTF0",1749082810261,6.5315,153.02,153.0,6.09855229]
["bitfinex-derivatives","SOLF0:USTF0",1749082810459,6.5315,153.02,153.0,11.21291257]
["bitfinex-derivatives","SOLF0:USTF0",1749082810657,0.04472631,153.04,153.0,5.15856803]
["bitfinex-derivatives","SOLF0:USTF0",1749082811360,0.04472631,153.04,153.01,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749082811361,6.57532631,153.04,153.01,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749082811665,6.57532631,153.04,153.0,11.21291257]
["bitfinex-derivatives","SOLF0:USTF0",1749082811862,6.5309,153.03,153.0,11.21291257]
["bitfinex-derivatives","SOLF0:USTF0",1749082813066,6.5309,153.03,153.0,17.74481257]
["bitfinex-derivatives","SOLF0:USTF0",1749082813958,0.04472631,153.04,153.0,11.69046803]
["bitfinex-derivatives","SOLF0:USTF0",1749082814158,0.04472631,153.04,153.02,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082814360,0.04472631,153.04,153.02,11.16870482]
["bitfinex-derivatives","SOLF0:USTF0",1749082814554,0.04472631,153.04,153.03,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749082815964,6.5293,153.07,153.04,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749082816162,33.34,153.13,153.05,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082816365,33.34,153.13,153.07,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082816567,6.5281,153.1,153.07,11.64346028]
["bitfinex-derivatives","SOLF0:USTF0",1749082816865,6.5281,153.1,153.07,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082817062,6.57366305,153.1,153.07,11.68658084]
["bitfinex-derivatives","SOLF0:USTF0",1749082817259,0.04556305,153.1,153.07,5.15768084]
["bitfinex-derivatives","SOLF0:USTF0",1749082817766,6.5285,153.09,153.07,5.15768084]
["bitfinex-derivatives","SOLF0:USTF0",1749082817965,0.04556305,153.1,153.07,5.15768084]
["bitfinex-derivatives","SOLF0:USTF0",1749082819270,6.57346305,153.1,153.07,5.15768084]
["bitfinex-derivatives","SOLF0:USTF0",1749082819469,0.04556305,153.1,153.07,5.15768084]
["bitfinex-derivatives","SOLF0:USTF0",1749082819771,0.04556305,153.1,153.09,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082819969,33.34,153.16,153.09,11.16870482]
["bitfinex-derivatives","SOLF0:USTF0",1749082820156,6.5258,153.15,153.12,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082820356,33.34,153.16,153.12,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082820765,33.34,153.16,153.1,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082821068,0.04147299,153.15,153.11,0.04536787]
["bitfinex-derivatives","SOLF0:USTF0",1749082821267,6.5262,153.14,153.11,0.04536787]
["bitfinex-derivatives","SOLF0:USTF0",1749082821472,0.04147299,153.15,153.11,0.04536787]
["bitfinex-derivatives","SOLF0:USTF0",1749082821860,6.5264,153.14,153.11,0.04536787]
["bitfinex-derivatives","SOLF0:USTF0",1749082822262,0.04147299,153.15,153.12,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082822463,0.04147299,153.15,153.13,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749082822659,0.04147299,153.15,153.14,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082822876,38.45436028,153.22,153.14,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082823163,6.5239,153.2,153.17,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082823370,33.34,153.22,153.17,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082823957,6.4697,153.25,153.19,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082823958,0.04558133,153.21,153.19,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082825667,0.04558133,153.21,153.19,11.63826028]
["bitfinex-derivatives","SOLF0:USTF0",1749082826173,0.04558133,153.21,153.19,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082826872,6.56888133,153.21,153.19,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082827068,0.04558133,153.21,153.19,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082827773,6.56878133,153.21,153.19,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082828072,0.04558133,153.21,153.19,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082828260,6.56908133,153.21,153.19,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082828973,0.04558133,153.21,153.19,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082829672,0.04558133,153.21,153.19,11.63796028]
["bitfinex-derivatives","SOLF0:USTF0",1749082829869,0.04558133,153.21,153.19,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082830066,6.5212,153.26,153.19,38.59436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082830270,33.48,153.28,153.22,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082830772,6.5222,153.24,153.22,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082831874,0.0436856,153.25,153.22,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082832766,0.0436856,153.25,153.24,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082832967,136.43846132,153.32,153.28,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749082832968,6.5187,153.32,153.28,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749082833165,7.38486028,153.38,153.31,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082833370,381.01436028,153.44,153.33,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082833371,38.59436028,153.4,153.33,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082833572,35.5295,153.41,153.35,5.11436028]
["bitfinex-derivatives","SOLF0:USTF0",1749082833879,0.04903277,153.4,153.36,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1749082834074,6.5164,153.37,153.36,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1749082835769,7.64996169,153.37,153.29,41.12996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082835972,7.64996169,153.37,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749082836273,7.64996169,153.37,153.29,41.12996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082836873,6.5177,153.34,153.31,0.04979067]
["bitfinex-derivatives","SOLF0:USTF0",1749082837277,0.04326454,153.35,153.31,0.04979067]
["bitfinex-derivatives","SOLF0:USTF0",1749082837576,6.5185,153.32,153.31,0.04979067]
["bitfinex-derivatives","SOLF0:USTF0",1749082838274,6.5182,153.33,153.31,0.04979067]
["bitfinex-derivatives","SOLF0:USTF0",1749082838672,0.04326454,153.35,153.31,0.04979067]
["bitfinex-derivatives","SOLF0:USTF0",1749082838875,6.5179,153.34,153.31,0.04979067]
["bitfinex-derivatives","SOLF0:USTF0",1749082839182,0.04326454,153.35,153.31,0.04979067]
["bitfinex-derivatives","SOLF0:USTF0",1749082840277,6.5185,153.32,153.31,0.04979067]
["bitfinex-derivatives","SOLF0:USTF0",1749082840776,7.64996169,153.33,153.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749082840777,7.64996169,153.31,153.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749082841073,9.87986169,153.31,153.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749082841280,6.5213,153.26,153.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749082841478,9.87986169,153.31,153.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749082841479,41.10996169,153.29,153.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749082841672,6.5219,153.24,153.23,0.04779253]
["bitfinex-derivatives","SOLF0:USTF0",1749082843269,14.17156169,153.25,153.23,0.04779253]
["bitfinex-derivatives","SOLF0:USTF0",1749082843474,7.64996169,153.25,153.23,0.04779253]
["bitfinex-derivatives","SOLF0:USTF0",1749082844076,6.5219,153.24,153.23,0.04779253]
["bitfinex-derivatives","SOLF0:USTF0",1749082844275,7.6941633,153.27,153.23,0.04779253]
["bitfinex-derivatives","SOLF0:USTF0",1749082844475,6.56500161,153.27,153.23,0.04779253]
["bitfinex-derivatives","SOLF0:USTF0",1749082844783,0.04420161,153.27,153.23,0.04779253]
["bitfinex-derivatives","SOLF0:USTF0",1749082844971,0.04420161,153.27,153.23,7.69775422]
["bitfinex-derivatives","SOLF0:USTF0",1749082845376,0.04420161,153.27,153.24,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749082845579,0.04420161,153.27,153.23,7.69775422]
["bitfinex-derivatives","SOLF0:USTF0",1749082846082,0.04420161,153.27,153.24,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749082846782,0.04420161,153.27,153.23,14.21995422]
["bitfinex-derivatives","SOLF0:USTF0",1749082846981,0.04420161,153.27,153.23,6.56999253]
["bitfinex-derivatives","SOLF0:USTF0",1749082847385,0.04420161,153.27,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749082847583,0.04420161,153.27,153.25,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082848883,0.04420161,153.27,153.26,39.981]
["bitfinex-derivatives","SOLF0:USTF0",1749082849482,6.5192,153.31,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749082849686,2.2127,153.33,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749082849881,2.2127,153.33,153.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749082849882,2.1385,153.34,153.29,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082850081,6.5183,153.33,153.29,14.16956169]
["bitfinex-derivatives","SOLF0:USTF0",1749082850284,33.46,153.35,153.27,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082850481,0.04926384,153.33,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082850986,6.519,153.31,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082851186,0.04926384,153.33,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082851982,6.5192,153.31,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082852688,6.5193,153.3,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082852988,0.04926384,153.33,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082853287,6.5191,153.31,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082853788,6.56736384,153.33,153.29,6.56888042]
["bitfinex-derivatives","SOLF0:USTF0",1749082854178,0.04926384,153.33,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082854987,6.5186,153.32,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082855481,6.5186,153.32,153.29,6.56908042]
["bitfinex-derivatives","SOLF0:USTF0",1749082856389,6.56746384,153.33,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749082856984,0.04926384,153.33,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749082857286,0.04926384,153.33,153.29,7.69944211]
["bitfinex-derivatives","SOLF0:USTF0",1749082857483,0.04926384,153.33,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082858083,6.5192,153.31,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082858284,0.04926384,153.33,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082858687,6.5192,153.31,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082859285,6.5193,153.3,153.29,0.04948042]
["bitfinex-derivatives","SOLF0:USTF0",1749082861589,6.5193,153.3,153.23,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749082861590,7.64996169,153.3,153.23,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749082862090,6.5202,153.28,153.23,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749082862590,0.04889691,153.27,153.24,6.56725725]
["bitfinex-derivatives","SOLF0:USTF0",1749082862988,6.56949691,153.27,153.24,6.56725725]
["bitfinex-derivatives","SOLF0:USTF0",1749082863595,6.5214,153.26,153.24,0.04565725]
["bitfinex-derivatives","SOLF0:USTF0",1749082863993,0.04889691,153.27,153.24,0.04565725]
["bitfinex-derivatives","SOLF0:USTF0",1749082864692,0.04889691,153.27,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749082864992,0.04889691,153.27,153.24,0.04565725]
["bitfinex-derivatives","SOLF0:USTF0",1749082865191,0.04889691,153.27,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749082865391,0.04889691,153.27,153.24,0.04565725]
["bitfinex-derivatives","SOLF0:USTF0",1749082865792,6.521,153.26,153.24,0.04565725]
["bitfinex-derivatives","SOLF0:USTF0",1749082866690,6.5215,153.25,153.24,0.04565725]
["bitfinex-derivatives","SOLF0:USTF0",1749082867285,7.64996169,153.25,153.16,47.24430623]
["bitfinex-derivatives","SOLF0:USTF0",1749082867888,7.64996169,153.25,153.16,41.18996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082868292,7.64996169,153.25,153.19,0.04271093]
["bitfinex-derivatives","SOLF0:USTF0",1749082868293,0.04224322,153.22,153.19,0.04271093]
["bitfinex-derivatives","SOLF0:USTF0",1749082868488,6.5234,153.21,153.19,0.04271093]
["bitfinex-derivatives","SOLF0:USTF0",1749082868694,0.04224322,153.22,153.19,0.04271093]
["bitfinex-derivatives","SOLF0:USTF0",1749082870491,7.64996169,153.21,153.14,6.05434454]
["bitfinex-derivatives","SOLF0:USTF0",1749082870688,7.64996169,153.19,153.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749082870892,6.5255,153.16,153.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749082871492,6.56876711,153.16,153.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749082871795,6.56876711,153.16,153.13,33.60169465]
["bitfinex-derivatives","SOLF0:USTF0",1749082871992,0.04326711,153.16,153.13,0.04169465]
["bitfinex-derivatives","SOLF0:USTF0",1749082872397,0.04326711,153.16,153.14,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082872693,0.04326711,153.16,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1749082873897,33.56,153.22,153.14,41.20996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082874095,33.56,153.22,153.16,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082874287,2.0904,153.24,153.18,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082874494,33.56,153.25,153.2,14.17326169]
["bitfinex-derivatives","SOLF0:USTF0",1749082874798,40.0013,153.28,153.22,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082875001,0.04474422,153.27,153.23,0.0454043]
["bitfinex-derivatives","SOLF0:USTF0",1749082875687,6.5219,153.24,153.23,0.0454043]
["bitfinex-derivatives","SOLF0:USTF0",1749082876799,6.5232,153.21,153.17,41.20996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082876996,7.64996169,153.26,153.18,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749082877398,6.5229,153.22,153.18,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749082877705,6.5229,153.22,153.18,6.57341491]
["bitfinex-derivatives","SOLF0:USTF0",1749082877706,6.56816003,153.22,153.18,6.57341491]
["bitfinex-derivatives","SOLF0:USTF0",1749082877904,6.5233,153.21,153.18,6.57341491]
["bitfinex-derivatives","SOLF0:USTF0",1749082878201,6.5233,153.21,153.18,0.04921491]
["bitfinex-derivatives","SOLF0:USTF0",1749082878401,6.5236,153.2,153.18,0.04921491]
["bitfinex-derivatives","SOLF0:USTF0",1749082878596,0.04526003,153.22,153.18,0.04921491]
["bitfinex-derivatives","SOLF0:USTF0",1749082879400,0.04526003,153.22,153.2,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749082879599,0.04526003,153.22,153.18,0.04921491]
["bitfinex-derivatives","SOLF0:USTF0",1749082879802,0.04526003,153.22,153.18,6.57341491]
["bitfinex-derivatives","SOLF0:USTF0",1749082879999,0.04526003,153.22,153.18,0.04921491]
["bitfinex-derivatives","SOLF0:USTF0",1749082880805,0.04526003,153.22,153.19,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082881798,0.04526003,153.22,153.21,14.17316169]
["bitfinex-derivatives","SOLF0:USTF0",1749082882004,33.56,153.3,153.21,41.20996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082882203,33.56,153.3,153.23,14.17196169]
["bitfinex-derivatives","SOLF0:USTF0",1749082882601,33.56,153.3,153.21,41.20996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082882806,41.20996169,153.3,153.21,41.20996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082883008,0.04301674,153.27,153.23,0.04206234]
["bitfinex-derivatives","SOLF0:USTF0",1749082883202,0.04301674,153.27,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749082883406,0.04301674,153.27,153.23,7.69202403]
["bitfinex-derivatives","SOLF0:USTF0",1749082883703,0.04301674,153.27,153.25,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082883904,6.7392,153.32,153.25,41.20996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082884106,33.56,153.33,153.27,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082885001,33.56,153.33,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082885002,0.04620021,153.32,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082885195,6.5192,153.31,153.28,6.56147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082886010,6.5194,153.3,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082886207,0.04620021,153.32,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082886909,7.6961619,153.32,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082887103,7.64996169,153.3,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082887298,6.5198,153.29,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082887906,6.5194,153.3,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082888107,0.04620021,153.32,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082888803,6.5198,153.29,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082890507,6.5195,153.3,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082890813,0.04620021,153.32,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082891712,6.5196,153.3,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082892209,0.04620021,153.32,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082892408,0.04620021,153.32,153.28,7.69143668]
["bitfinex-derivatives","SOLF0:USTF0",1749082892610,0.04620021,153.32,153.29,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749082893013,0.04620021,153.32,153.3,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082893413,0.04620021,153.32,153.3,41.40996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082894916,0.04620021,153.32,153.3,47.92926169]
["bitfinex-derivatives","SOLF0:USTF0",1749082895213,0.04620021,153.32,153.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749082895411,0.04620021,153.32,153.28,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1749082895817,6.5191,153.31,153.28,6.56167499]
["bitfinex-derivatives","SOLF0:USTF0",1749082897116,0.04620021,153.32,153.28,7.69143668]
["bitfinex-derivatives","SOLF0:USTF0",1749082897617,0.04620021,153.32,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749082898011,4.3291,153.37,153.3,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082898310,4.3291,153.37,153.32,14.16826169]
["bitfinex-derivatives","SOLF0:USTF0",1749082898512,4.3291,153.37,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749082898713,6.5177,153.34,153.31,40.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749082898907,4.3291,153.37,153.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749082899116,0.04864661,153.36,153.32,0.04667343]
["bitfinex-derivatives","SOLF0:USTF0",1749082899309,0.04864661,153.36,153.32,6.56497343]
["bitfinex-derivatives","SOLF0:USTF0",1749082899310,6.5175,153.35,153.32,6.56497343]
["bitfinex-derivatives","SOLF0:USTF0",1749082900112,6.5178,153.34,153.32,0.04667343]
["bitfinex-derivatives","SOLF0:USTF0",1749082900513,0.04864661,153.36,153.32,0.04667343]
["bitfinex-derivatives","SOLF0:USTF0",1749082901914,7.64996169,153.34,153.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749082902115,7.64996169,153.32,153.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749082902415,7.64996169,153.32,153.24,41.38996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082903126,0.05002029,153.3,153.26,0.04639149]
["bitfinex-derivatives","SOLF0:USTF0",1749082904021,0.05002029,153.3,153.26,7.69635318]
["bitfinex-derivatives","SOLF0:USTF0",1749082904424,0.05002029,153.3,153.27,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749082904721,0.05002029,153.3,153.26,7.69635318]
["bitfinex-derivatives","SOLF0:USTF0",1749082905516,0.05002029,153.3,153.26,6.56719149]
["bitfinex-derivatives","SOLF0:USTF0",1749082905517,6.52,153.29,153.26,6.56719149]
["bitfinex-derivatives","SOLF0:USTF0",1749082906413,6.5202,153.28,153.26,0.04639149]
["bitfinex-derivatives","SOLF0:USTF0",1749082906618,0.05002029,153.3,153.26,0.04639149]
["bitfinex-derivatives","SOLF0:USTF0",1749082907019,6.5198,153.29,153.26,0.04639149]
["bitfinex-derivatives","SOLF0:USTF0",1749082907821,6.5198,153.29,153.26,6.56739149]
["bitfinex-derivatives","SOLF0:USTF0",1749082910024,6.5198,153.29,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749082910723,6.5198,153.29,153.26,0.04639149]
["bitfinex-derivatives","SOLF0:USTF0",1749082910724,0.05002029,153.3,153.26,7.69635318]
["bitfinex-derivatives","SOLF0:USTF0",1749082911121,0.05002029,153.3,153.28,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082911330,0.05002029,153.3,153.28,41.38996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082912724,0.05002029,153.3,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749082913124,0.05002029,153.3,153.28,41.38996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082913125,6.4706,153.37,153.28,41.38996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082913426,33.74,153.38,153.32,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082913629,7.64996169,153.4,153.32,41.38996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082913825,7.64996169,153.4,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749082914332,0.04473074,153.39,153.35,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1749082915023,6.516,153.38,153.35,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1749082915224,0.04473074,153.39,153.35,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1749082915524,6.5164,153.37,153.35,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1749082915926,6.5168,153.36,153.35,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1749082918618,6.5164,153.37,153.35,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1749082918823,0.04473074,153.39,153.35,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1749082919326,6.5168,153.36,153.35,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1749082920227,0.04473074,153.39,153.35,0.0481188]
["bitfinex-derivatives","SOLF0:USTF0",1749082921128,0.04473074,153.39,153.35,7.69808049]
["bitfinex-derivatives","SOLF0:USTF0",1749082921327,0.04473074,153.39,153.37,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082921837,0.04473074,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749082922331,6.5144,153.42,153.4,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749082922530,6.5144,153.42,153.39,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082922835,33.48,153.47,153.39,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082923337,0.04768999,153.45,153.41,0.04289488]
["bitfinex-derivatives","SOLF0:USTF0",1749082924034,6.5142,153.42,153.41,0.04289488]
["bitfinex-derivatives","SOLF0:USTF0",1749082924638,6.514,153.43,153.41,0.04289488]
["bitfinex-derivatives","SOLF0:USTF0",1749082924936,0.04768999,153.45,153.41,0.04289488]
["bitfinex-derivatives","SOLF0:USTF0",1749082925236,6.5142,153.43,153.41,0.04289488]
["bitfinex-derivatives","SOLF0:USTF0",1749082925536,0.04768999,153.45,153.41,0.04289488]
["bitfinex-derivatives","SOLF0:USTF0",1749082926137,0.04768999,153.45,153.41,7.69285657]
["bitfinex-derivatives","SOLF0:USTF0",1749082927238,0.04768999,153.45,153.43,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082927739,0.04768999,153.45,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749082929134,0.04768999,153.45,153.43,14.16356169]
["bitfinex-derivatives","SOLF0:USTF0",1749082929331,0.04768999,153.45,153.43,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082929743,0.04768999,153.45,153.43,14.16346169]
["bitfinex-derivatives","SOLF0:USTF0",1749082930541,0.04768999,153.45,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749082930729,0.04768999,153.45,153.43,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082931837,0.04768999,153.45,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749082932742,416.68996169,153.53,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749082932941,416.68996169,153.53,153.46,14.16236169]
["bitfinex-derivatives","SOLF0:USTF0",1749082933142,409.04,153.53,153.46,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082933536,33.46,153.53,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749082933733,6.5114,153.49,153.48,0.04658608]
["bitfinex-derivatives","SOLF0:USTF0",1749082935442,6.511,153.5,153.48,0.04658608]
["bitfinex-derivatives","SOLF0:USTF0",1749082935632,0.04174574,153.52,153.48,0.04658608]
["bitfinex-derivatives","SOLF0:USTF0",1749082936646,6.5108,153.51,153.48,0.04658608]
["bitfinex-derivatives","SOLF0:USTF0",1749082937144,6.5109,153.5,153.48,0.04658608]
["bitfinex-derivatives","SOLF0:USTF0",1749082937437,0.04174574,153.52,153.48,0.04658608]
["bitfinex-derivatives","SOLF0:USTF0",1749082937843,6.5105,153.51,153.48,0.04658608]
["bitfinex-derivatives","SOLF0:USTF0",1749082938039,0.04174574,153.52,153.49,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082938942,0.04174574,153.52,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749082940635,0.04174574,153.52,153.49,14.16086169]
["bitfinex-derivatives","SOLF0:USTF0",1749082940838,0.04174574,153.52,153.49,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082941642,6.55204574,153.52,153.49,14.16086169]
["bitfinex-derivatives","SOLF0:USTF0",1749082941844,0.04174574,153.52,153.51,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082942040,33.44,153.59,153.51,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082942343,33.44,153.59,153.48,33.50658608]
["bitfinex-derivatives","SOLF0:USTF0",1749082942344,33.44,153.59,153.53,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082942542,6.5088,153.55,153.53,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082942739,33.44,153.59,153.53,7.64996169]
["bitfinex-derivatives","SOLF0:USTF0",1749082942939,39.8932,153.59,153.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749082943140,0.04334837,153.55,153.52,0.04762072]
["bitfinex-derivatives","SOLF0:USTF0",1749082943849,6.5094,153.54,153.52,0.04762072]
["bitfinex-derivatives","SOLF0:USTF0",1749082944043,0.04334837,153.55,153.52,0.04762072]
["bitfinex-derivatives","SOLF0:USTF0",1749082944841,6.5096,153.53,153.52,0.04762072]
["bitfinex-derivatives","SOLF0:USTF0",1749082945244,33.48334837,153.55,153.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749082946052,6.5111,153.5,153.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749082946652,0.04636487,153.51,153.47,7.69568117]
["bitfinex-derivatives","SOLF0:USTF0",1749082949257,6.5112,153.5,153.47,14.20778117]
["bitfinex-derivatives","SOLF0:USTF0",1749082949449,0.04636487,153.51,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082949650,6.5109,153.5,153.47,6.55781948]
["bitfinex-derivatives","SOLF0:USTF0",1749082949857,0.04636487,153.51,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082950758,6.5117,153.48,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082952566,6.5115,153.49,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082953069,6.5117,153.48,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082954670,33.46636487,153.51,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082954867,33.46636487,153.51,153.47,6.55751948]
["bitfinex-derivatives","SOLF0:USTF0",1749082955164,33.46636487,153.51,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082955372,6.5115,153.49,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082956367,33.46636487,153.51,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082956873,6.5117,153.48,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082958365,33.46636487,153.51,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082958567,0.04636487,153.51,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082959067,6.5116,153.49,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082960369,6.5117,153.48,153.47,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1749082965772,5.09216444,153.49,153.39,6.0094457]
["bitfinex-derivatives","SOLF0:USTF0",1749082966079,5.09216444,153.44,153.36,11.10161014]
["bitfinex-derivatives","SOLF0:USTF0",1749082966273,33.42,153.43,153.36,5.09216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082966473,33.42,153.43,153.38,5.09216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082966667,33.42,153.43,153.39,0.04899839]
["bitfinex-derivatives","SOLF0:USTF0",1749082966668,6.56467347,153.42,153.39,0.04899839]
["bitfinex-derivatives","SOLF0:USTF0",1749082966867,0.05007347,153.42,153.4,11.60696444]
["bitfinex-derivatives","SOLF0:USTF0",1749082967071,0.05007347,153.42,153.4,5.09216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082967268,0.05007347,153.42,153.39,0.04899839]
["bitfinex-derivatives","SOLF0:USTF0",1749082968281,6.56457347,153.42,153.39,0.04899839]
["bitfinex-derivatives","SOLF0:USTF0",1749082969078,5.14223791,153.42,153.39,0.04899839]
["bitfinex-derivatives","SOLF0:USTF0",1749082969377,38.56223791,153.42,153.39,0.04899839]
["bitfinex-derivatives","SOLF0:USTF0",1749082969576,6.5151,153.4,153.39,0.04899839]
["bitfinex-derivatives","SOLF0:USTF0",1749082970284,6.5166,153.37,153.34,38.51216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082970582,5.09216444,153.4,153.34,45.02966444]
["bitfinex-derivatives","SOLF0:USTF0",1749082970780,5.09216444,153.4,153.34,38.51216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082970971,5.09216444,153.4,153.33,5.09216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082971178,0.04405748,153.38,153.35,0.04400444]
["bitfinex-derivatives","SOLF0:USTF0",1749082971375,6.5166,153.37,153.35,0.04400444]
["bitfinex-derivatives","SOLF0:USTF0",1749082971577,0.04405748,153.38,153.35,0.04400444]
["bitfinex-derivatives","SOLF0:USTF0",1749082972378,6.5168,153.36,153.35,0.04400444]
["bitfinex-derivatives","SOLF0:USTF0",1749082972581,38.55622192,153.38,153.31,38.51216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082972783,6.5186,153.32,153.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749082972980,5.09216444,153.36,153.29,5.09216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082973375,5.09216444,153.36,153.29,11.61176444]
["bitfinex-derivatives","SOLF0:USTF0",1749082973376,6.5183,153.33,153.29,11.61176444]
["bitfinex-derivatives","SOLF0:USTF0",1749082973579,6.56347492,153.33,153.29,11.65928337]
["bitfinex-derivatives","SOLF0:USTF0",1749082974383,0.04517492,153.33,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749082974679,0.04517492,153.33,153.29,0.04751893]
["bitfinex-derivatives","SOLF0:USTF0",1749082974877,0.04517492,153.33,153.31,5.09216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082975681,0.04517492,153.33,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749082975886,0.04517492,153.33,153.31,5.09216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082976280,0.04517492,153.33,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749082976474,0.04517492,153.33,153.3,11.61146444]
["bitfinex-derivatives","SOLF0:USTF0",1749082977586,6.56337492,153.33,153.3,11.61146444]
["bitfinex-derivatives","SOLF0:USTF0",1749082978287,0.04517492,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749082978583,0.04517492,153.33,153.29,0.04751893]
["bitfinex-derivatives","SOLF0:USTF0",1749082978887,0.04517492,153.33,153.3,5.09216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082979982,6.5189,153.32,153.3,5.09216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082980384,6.5193,153.3,153.29,0.04751893]
["bitfinex-derivatives","SOLF0:USTF0",1749082980891,6.5211,153.26,153.24,5.09216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082981093,6.5211,153.26,153.22,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749082981290,6.5211,153.26,153.22,38.39216444]
["bitfinex-derivatives","SOLF0:USTF0",1749082981493,6.5215,153.25,153.22,44.91476444]
["bitfinex-derivatives","SOLF0:USTF0",1749082981788,0.04671595,153.25,153.22,38.44208636]
["bitfinex-derivatives","SOLF0:USTF0",1749082982190,0.04671595,153.25,153.23,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749082982690,0.04671595,153.25,153.22,33.34992192]
["bitfinex-derivatives","SOLF0:USTF0",1749082982691,6.56841595,153.25,153.22,33.34992192]
["bitfinex-derivatives","SOLF0:USTF0",1749082982891,0.04671595,153.25,153.22,33.34992192]
["bitfinex-derivatives","SOLF0:USTF0",1749082983089,0.04671595,153.25,153.22,0.04992192]
["bitfinex-derivatives","SOLF0:USTF0",1749082983280,0.04671595,153.25,153.23,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749082983680,0.04671595,153.25,153.22,0.04992192]
["bitfinex-derivatives","SOLF0:USTF0",1749082983988,0.04671595,153.25,153.22,7.7127561]
["bitfinex-derivatives","SOLF0:USTF0",1749082984585,0.04671595,153.25,153.22,0.04992192]
["bitfinex-derivatives","SOLF0:USTF0",1749082984787,0.04671595,153.25,153.23,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749082984988,0.04671595,153.25,153.22,0.04992192]
["bitfinex-derivatives","SOLF0:USTF0",1749082985189,0.04671595,153.25,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749082985388,0.04671595,153.25,153.22,0.04992192]
["bitfinex-derivatives","SOLF0:USTF0",1749082985795,0.04671595,153.25,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749082986096,0.04671595,153.25,153.22,0.04992192]
["bitfinex-derivatives","SOLF0:USTF0",1749082986289,0.04671595,153.25,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749082991489,6.5197,153.3,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749082991490,33.32,153.31,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749082991697,6.5188,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749082992088,33.32,153.34,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749082992297,33.32,153.34,153.29,7.66283418]
["bitfinex-derivatives","SOLF0:USTF0",1749082992501,0.0428911,153.33,153.31,7.66283418]
["bitfinex-derivatives","SOLF0:USTF0",1749082992700,0.04203935,153.34,153.3,7.71257183]
["bitfinex-derivatives","SOLF0:USTF0",1749082993200,0.04203935,153.34,153.31,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749082993897,0.04203935,153.34,153.32,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749082994597,0.04203935,153.34,153.3,7.71257183]
["bitfinex-derivatives","SOLF0:USTF0",1749082994803,0.04203935,153.34,153.3,0.04973765]
["bitfinex-derivatives","SOLF0:USTF0",1749082995504,0.04203935,153.34,153.3,7.71257183]
["bitfinex-derivatives","SOLF0:USTF0",1749082995896,0.04203935,153.34,153.31,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749082996402,6.55993935,153.34,153.3,14.23177183]
["bitfinex-derivatives","SOLF0:USTF0",1749082997212,0.04203935,153.34,153.3,0.04973765]
["bitfinex-derivatives","SOLF0:USTF0",1749082997992,40.98283418,153.33,153.3,0.04973765]
["bitfinex-derivatives","SOLF0:USTF0",1749082998200,4.3365,153.32,153.25,40.98283418]
["bitfinex-derivatives","SOLF0:USTF0",1749082998398,4.3365,153.32,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749082998595,4.3365,153.32,153.25,40.98283418]
["bitfinex-derivatives","SOLF0:USTF0",1749082998792,6.5201,153.29,153.25,14.18403418]
["bitfinex-derivatives","SOLF0:USTF0",1749082999309,0.04202751,153.29,153.26,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749083000002,6.56192751,153.29,153.26,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749083000692,0.04202751,153.29,153.26,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749083001095,0.04202751,153.29,153.27,7.66283418]
["bitfinex-derivatives","SOLF0:USTF0",1749083001901,0.04202751,153.29,153.28,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749083002599,0.04202751,153.29,153.27,7.66283418]
["bitfinex-derivatives","SOLF0:USTF0",1749083002801,0.04202751,153.29,153.27,14.18313418]
["bitfinex-derivatives","SOLF0:USTF0",1749083003308,0.04202751,153.29,153.26,11.6257337]
["bitfinex-derivatives","SOLF0:USTF0",1749083003603,0.04202751,153.29,153.26,5.1047337]
["bitfinex-derivatives","SOLF0:USTF0",1749083003804,6.5205,153.28,153.26,5.1047337]
["bitfinex-derivatives","SOLF0:USTF0",1749083004207,0.04202751,153.29,153.25,5.14739145]
["bitfinex-derivatives","SOLF0:USTF0",1749083005009,6.5202,153.28,153.26,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749083005203,6.5202,153.28,153.25,5.14739145]
["bitfinex-derivatives","SOLF0:USTF0",1749083005702,6.5202,153.28,153.25,11.66859145]
["bitfinex-derivatives","SOLF0:USTF0",1749083006810,0.04202751,153.29,153.27,5.1047337]
["bitfinex-derivatives","SOLF0:USTF0",1749083008008,0.04202751,153.29,153.28,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749083010514,4.265,153.38,153.27,5.1047337]
["bitfinex-derivatives","SOLF0:USTF0",1749083010815,6.5169,153.36,153.33,5.1047337]
["bitfinex-derivatives","SOLF0:USTF0",1749083011213,6.5165,153.37,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749083011513,6.5165,153.37,153.3,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749083011514,35.3993,153.41,153.35,5.1047337]
["bitfinex-derivatives","SOLF0:USTF0",1749083011817,6.56633396,153.37,153.35,5.1047337]
["bitfinex-derivatives","SOLF0:USTF0",1749083012115,0.04983396,153.37,153.35,5.1047337]
["bitfinex-derivatives","SOLF0:USTF0",1749083012313,0.04983396,153.37,153.35,11.6219337]
["bitfinex-derivatives","SOLF0:USTF0",1749083012614,0.04983396,153.37,153.35,5.1047337]
["bitfinex-derivatives","SOLF0:USTF0",1749083012913,0.04983396,153.37,153.34,0.04971293]
["bitfinex-derivatives","SOLF0:USTF0",1749083012914,6.5168,153.36,153.34,0.04971293]
["bitfinex-derivatives","SOLF0:USTF0",1749083014007,6.5172,153.35,153.34,0.04971293]
["bitfinex-derivatives","SOLF0:USTF0",1749083014211,40.98062417,153.37,153.28,13.71073069]
["bitfinex-derivatives","SOLF0:USTF0",1749083014408,6.519,153.31,153.28,20.23073069]
["bitfinex-derivatives","SOLF0:USTF0",1749083014814,4.3076,153.36,153.28,13.71073069]
["bitfinex-derivatives","SOLF0:USTF0",1749083015017,4.3076,153.36,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749083015213,4.3076,153.36,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083015523,0.04766132,153.34,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083015721,6.5182,153.33,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083016421,6.5181,153.33,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083017621,6.5185,153.32,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083018427,6.5183,153.33,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083018729,0.04766132,153.34,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083018921,0.04766132,153.34,153.31,6.56801308]
["bitfinex-derivatives","SOLF0:USTF0",1749083018922,6.56556132,153.34,153.31,6.56801308]
["bitfinex-derivatives","SOLF0:USTF0",1749083019525,0.04766132,153.34,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083020326,6.5181,153.33,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083020822,0.04766132,153.34,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083021328,6.56566132,153.34,153.31,6.56801308]
["bitfinex-derivatives","SOLF0:USTF0",1749083021525,0.04766132,153.34,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083021827,0.04766132,153.34,153.31,6.56781308]
["bitfinex-derivatives","SOLF0:USTF0",1749083021828,6.56546132,153.34,153.31,6.56781308]
["bitfinex-derivatives","SOLF0:USTF0",1749083022227,0.04766132,153.34,153.31,6.56781308]
["bitfinex-derivatives","SOLF0:USTF0",1749083022730,6.56546132,153.34,153.31,6.56781308]
["bitfinex-derivatives","SOLF0:USTF0",1749083026431,0.04766132,153.34,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083027133,6.5181,153.33,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083027526,0.04766132,153.34,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083027730,6.56556132,153.34,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083028036,0.04766132,153.34,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083028333,0.04766132,153.34,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749083028728,0.04766132,153.34,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749083028923,0.04766132,153.34,153.32,7.65079021]
["bitfinex-derivatives","SOLF0:USTF0",1749083029126,0.04766132,153.34,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083029330,6.56566132,153.34,153.31,6.56791308]
["bitfinex-derivatives","SOLF0:USTF0",1749083029732,0.04766132,153.34,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083031225,6.5181,153.33,153.31,0.04921308]
["bitfinex-derivatives","SOLF0:USTF0",1749083034341,0.04766132,153.34,153.31,6.56801308]
["bitfinex-derivatives","SOLF0:USTF0",1749083034533,0.04766132,153.34,153.31,5.15243242]
["bitfinex-derivatives","SOLF0:USTF0",1749083035137,0.04766132,153.34,153.33,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083035343,37.3931,153.4,153.33,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083035642,37.3931,153.4,153.36,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083036434,37.43953233,153.4,153.36,5.1521679]
["bitfinex-derivatives","SOLF0:USTF0",1749083036632,6.5156,153.39,153.36,11.6687679]
["bitfinex-derivatives","SOLF0:USTF0",1749083036837,37.43953233,153.4,153.36,5.1521679]
["bitfinex-derivatives","SOLF0:USTF0",1749083037438,6.5159,153.39,153.36,5.1521679]
["bitfinex-derivatives","SOLF0:USTF0",1749083037840,37.43953233,153.4,153.36,5.1521679]
["bitfinex-derivatives","SOLF0:USTF0",1749083038449,37.43953233,153.4,153.36,11.6688679]
["bitfinex-derivatives","SOLF0:USTF0",1749083038943,6.5161,153.38,153.36,11.6688679]
["bitfinex-derivatives","SOLF0:USTF0",1749083039340,37.43953233,153.4,153.36,0.04894856]
["bitfinex-derivatives","SOLF0:USTF0",1749083039542,6.5164,153.37,153.36,0.04894856]
["bitfinex-derivatives","SOLF0:USTF0",1749083044138,37.43953233,153.4,153.29,11.16315982]
["bitfinex-derivatives","SOLF0:USTF0",1749083044139,5.10321934,153.36,153.29,11.16315982]
["bitfinex-derivatives","SOLF0:USTF0",1749083044347,5.10321934,153.38,153.31,11.62181934]
["bitfinex-derivatives","SOLF0:USTF0",1749083044739,5.10321934,153.38,153.31,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083045147,0.04395381,153.36,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083045341,6.5179,153.34,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083051557,0.04395381,153.36,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083051758,0.04395381,153.36,153.35,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083052260,6.56075381,153.36,153.33,5.14945651]
["bitfinex-derivatives","SOLF0:USTF0",1749083052651,6.5173,153.35,153.33,5.14945651]
["bitfinex-derivatives","SOLF0:USTF0",1749083054260,0.04395381,153.36,153.33,5.14945651]
["bitfinex-derivatives","SOLF0:USTF0",1749083055760,6.56095381,153.36,153.33,11.66735651]
["bitfinex-derivatives","SOLF0:USTF0",1749083056766,0.04395381,153.36,153.33,5.14945651]
["bitfinex-derivatives","SOLF0:USTF0",1749083057063,0.04395381,153.36,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083057465,6.5172,153.35,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083057965,6.5176,153.34,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083058159,0.04395381,153.36,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083058462,0.04395381,153.36,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749083058665,0.04395381,153.36,153.33,5.14945651]
["bitfinex-derivatives","SOLF0:USTF0",1749083059060,6.5176,153.35,153.33,5.14945651]
["bitfinex-derivatives","SOLF0:USTF0",1749083059462,0.04395381,153.36,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083059658,6.5172,153.35,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083061668,6.5176,153.34,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083063171,6.5175,153.35,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083063369,0.04395381,153.36,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083063370,0.04395381,153.36,153.33,5.14945651]
["bitfinex-derivatives","SOLF0:USTF0",1749083063967,6.5176,153.34,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083065263,6.5174,153.35,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083065970,6.5176,153.34,153.33,0.04623717]
["bitfinex-derivatives","SOLF0:USTF0",1749083074076,6.5176,153.34,153.33,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749083074270,6.5176,153.34,153.29,41.20710038]
["bitfinex-derivatives","SOLF0:USTF0",1749083074271,33.02,153.34,153.25,7.98710038]
["bitfinex-derivatives","SOLF0:USTF0",1749083074470,5.10321934,153.31,153.24,7.98710038]
["bitfinex-derivatives","SOLF0:USTF0",1749083074671,5.10321934,153.31,153.25,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749083074672,6.5202,153.28,153.25,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749083074981,5.10321934,153.31,153.24,7.98710038]
["bitfinex-derivatives","SOLF0:USTF0",1749083075277,6.5202,153.28,153.26,0.04542834]
["bitfinex-derivatives","SOLF0:USTF0",1749083076379,0.04189823,153.29,153.27,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083076573,0.04189823,153.29,153.26,0.04542834]
["bitfinex-derivatives","SOLF0:USTF0",1749083076775,6.5202,153.28,153.26,0.04542834]
["bitfinex-derivatives","SOLF0:USTF0",1749083077676,6.5206,153.27,153.26,0.04542834]
["bitfinex-derivatives","SOLF0:USTF0",1749083078977,33.06189823,153.29,153.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749083078978,6.5218,153.25,153.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749083079183,6.5218,153.25,153.19,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083079184,6.5218,153.25,153.21,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749083079683,6.522,153.24,153.19,38.12321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083080070,6.5228,153.22,153.2,0.0240737]
["bitfinex-derivatives","SOLF0:USTF0",1749083081376,6.5232,153.21,153.2,0.0240737]
["bitfinex-derivatives","SOLF0:USTF0",1749083084576,6.5255,153.16,153.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749083084789,6.5255,153.16,153.12,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083085287,6.5258,153.15,153.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749083085679,6.57269855,153.15,153.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749083086687,6.57269855,153.15,153.12,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1749083087490,6.57269855,153.15,153.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749083087491,0.04689855,153.15,153.11,39.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749083087780,0.04689855,153.15,153.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749083087984,0.04689855,153.15,153.12,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749083087985,6.57279855,153.15,153.12,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749083088574,0.04689855,153.15,153.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749083088774,0.04689855,153.15,153.1,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083090085,6.5262,153.14,153.11,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749083091293,0.04689855,153.15,153.12,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083091492,0.04689855,153.15,153.08,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749083091689,0.04689855,153.15,153.11,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083091891,6.57299855,153.15,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749083092285,6.57299855,153.15,153.11,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083092492,6.5264,153.14,153.11,11.63051934]
["bitfinex-derivatives","SOLF0:USTF0",1749083093089,0.04689855,153.15,153.09,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083093690,6.5269,153.13,153.09,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083094089,6.5269,153.13,153.09,11.63131934]
["bitfinex-derivatives","SOLF0:USTF0",1749083094286,6.5271,153.12,153.09,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083094492,5.15011789,153.15,153.09,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083094796,5.15011789,153.15,153.09,11.63131934]
["bitfinex-derivatives","SOLF0:USTF0",1749083095094,6.5272,153.12,153.09,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083095389,5.15011789,153.15,153.09,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083096394,6.5268,153.13,153.09,11.63121934]
["bitfinex-derivatives","SOLF0:USTF0",1749083096993,6.5268,153.13,153.1,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749083098288,0.04689855,153.15,153.11,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083098985,0.04689855,153.15,153.13,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083099487,0.04689855,153.15,153.11,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083100191,0.04689855,153.15,153.13,11.62951934]
["bitfinex-derivatives","SOLF0:USTF0",1749083100395,0.04689855,153.15,153.13,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083100588,0.04689855,153.15,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749083100892,4.4557,153.2,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749083100893,33.06,153.22,153.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749083101095,6.523,153.22,153.19,11.62701934]
["bitfinex-derivatives","SOLF0:USTF0",1749083101288,33.06,153.24,153.14,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749083101289,33.06,153.24,153.21,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083101486,37.5252,153.27,153.21,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083101889,0.04779646,153.26,153.22,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1749083102295,6.5223,153.24,153.22,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1749083102495,0.04779646,153.26,153.22,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1749083103300,6.5222,153.24,153.22,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1749083103498,0.04779646,153.26,153.22,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1749083103800,6.5223,153.23,153.22,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1749083105799,6.5215,153.25,153.22,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1749083106003,0.04779646,153.26,153.22,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1749083106301,6.5223,153.23,153.22,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1749083106691,0.04779646,153.26,153.22,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1749083107801,0.04779646,153.26,153.24,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083107989,0.04779646,153.26,153.24,11.62491934]
["bitfinex-derivatives","SOLF0:USTF0",1749083108598,0.04779646,153.26,153.24,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083110506,0.04779646,153.26,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749083110809,0.04779646,153.26,153.25,39.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749083111204,39.7825,153.33,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749083111507,39.7825,153.33,153.26,11.62401934]
["bitfinex-derivatives","SOLF0:USTF0",1749083111907,6.5196,153.3,153.27,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749083112396,0.0456683,153.3,153.27,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1749083113509,6.52,153.29,153.27,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1749083113808,0.0456683,153.3,153.27,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1749083114402,0.0456683,153.3,153.27,6.5630245]
["bitfinex-derivatives","SOLF0:USTF0",1749083115105,0.0456683,153.3,153.28,11.62341934]
["bitfinex-derivatives","SOLF0:USTF0",1749083115509,0.0456683,153.3,153.28,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083115910,6.5198,153.29,153.27,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1749083116211,0.0456683,153.3,153.27,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1749083116610,6.52,153.29,153.27,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1749083116808,0.0456683,153.3,153.27,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1749083117200,6.5202,153.28,153.27,0.0427245]
["bitfinex-derivatives","SOLF0:USTF0",1749083119612,33.1,153.29,153.23,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083120002,33.1,153.29,153.24,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749083120509,6.5203,153.28,153.25,6.56381062]
["bitfinex-derivatives","SOLF0:USTF0",1749083121307,0.0456683,153.3,153.25,5.14562996]
["bitfinex-derivatives","SOLF0:USTF0",1749083122616,6.5652683,153.3,153.27,11.62351934]
["bitfinex-derivatives","SOLF0:USTF0",1749083122816,0.0456683,153.3,153.27,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083123116,0.0456683,153.3,153.27,11.62371934]
["bitfinex-derivatives","SOLF0:USTF0",1749083123311,0.0456683,153.3,153.27,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083123814,6.5198,153.29,153.27,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083124114,0.0456683,153.3,153.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749083124314,6.5201,153.29,153.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749083124718,0.0456683,153.3,153.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749083125710,6.5198,153.29,153.25,11.66682996]
["bitfinex-derivatives","SOLF0:USTF0",1749083125917,0.0456683,153.3,153.25,5.14562996]
["bitfinex-derivatives","SOLF0:USTF0",1749083127206,5.10321934,153.29,153.25,0.04241062]
["bitfinex-derivatives","SOLF0:USTF0",1749083127412,33.1,153.28,153.25,0.04241062]
["bitfinex-derivatives","SOLF0:USTF0",1749083127807,6.521,153.26,153.25,0.04241062]
["bitfinex-derivatives","SOLF0:USTF0",1749083128016,33.1,153.28,153.25,0.04241062]
["bitfinex-derivatives","SOLF0:USTF0",1749083128216,33.1,153.28,153.26,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749083128419,6.5199,153.29,153.26,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749083128722,6.5202,153.28,153.25,11.66682996]
["bitfinex-derivatives","SOLF0:USTF0",1749083128917,0.0456683,153.3,153.25,11.66682996]
["bitfinex-derivatives","SOLF0:USTF0",1749083129217,0.0456683,153.3,153.25,5.14562996]
["bitfinex-derivatives","SOLF0:USTF0",1749083129819,6.52,153.29,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749083130520,0.0456683,153.3,153.25,11.66702996]
["bitfinex-derivatives","SOLF0:USTF0",1749083131116,6.52,153.29,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749083133228,6.5203,153.28,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749083135628,6.5203,153.28,153.25,11.66692996]
["bitfinex-derivatives","SOLF0:USTF0",1749083135833,6.5206,153.27,153.25,11.66692996]
["bitfinex-derivatives","SOLF0:USTF0",1749083136321,6.5204,153.28,153.25,11.66692996]
["bitfinex-derivatives","SOLF0:USTF0",1749083136521,0.0456683,153.3,153.25,5.14562996]
["bitfinex-derivatives","SOLF0:USTF0",1749083136726,0.0456683,153.3,153.27,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083137031,0.0456683,153.3,153.29,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083137628,0.0456683,153.3,153.29,11.62301934]
["bitfinex-derivatives","SOLF0:USTF0",1749083140849,6.5921,153.36,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749083141137,6.5175,153.35,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749083141538,33.12,153.37,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749083141736,33.16196009,153.37,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083142339,6.5172,153.35,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083143035,6.517,153.36,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083143940,0.04196009,153.37,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083144634,6.5172,153.35,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083145234,6.517,153.36,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083145435,0.04196009,153.37,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083145835,6.5172,153.35,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083146238,0.04196009,153.37,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083146443,6.5171,153.36,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083146642,0.04196009,153.37,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083146838,6.5172,153.35,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083150441,6.5169,153.36,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083150948,0.04196009,153.37,153.34,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1749083151144,0.04196009,153.37,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749083152142,0.04196009,153.37,153.35,11.62041934]
["bitfinex-derivatives","SOLF0:USTF0",1749083153345,0.04196009,153.37,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749083154750,5.10321934,153.45,153.39,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749083154953,381.67286433,153.47,153.39,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083154954,33.12,153.46,153.39,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083155545,33.12,153.46,153.39,11.61851934]
["bitfinex-derivatives","SOLF0:USTF0",1749083155744,38.22321934,153.46,153.41,0.04332613]
["bitfinex-derivatives","SOLF0:USTF0",1749083155949,0.04830417,153.44,153.41,0.04332613]
["bitfinex-derivatives","SOLF0:USTF0",1749083156144,6.5142,153.42,153.41,0.04332613]
["bitfinex-derivatives","SOLF0:USTF0",1749083159851,6.5139,153.43,153.41,0.04332613]
["bitfinex-derivatives","SOLF0:USTF0",1749083160152,0.04830417,153.44,153.41,5.14654547]
["bitfinex-derivatives","SOLF0:USTF0",1749083160458,6.5142,153.42,153.41,5.14654547]
["bitfinex-derivatives","SOLF0:USTF0",1749083161153,6.5142,153.42,153.41,0.04332613]
["bitfinex-derivatives","SOLF0:USTF0",1749083161862,6.5164,153.37,153.36,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749083162054,38.14321934,153.42,153.36,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749083162659,38.14321934,153.42,153.36,39.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749083162864,0.0480405,153.41,153.37,0.0501824]
["bitfinex-derivatives","SOLF0:USTF0",1749083163162,0.0480405,153.41,153.37,6.5662824]
["bitfinex-derivatives","SOLF0:USTF0",1749083163351,0.0480405,153.41,153.37,0.0501824]
["bitfinex-derivatives","SOLF0:USTF0",1749083164158,6.5159,153.38,153.37,0.0501824]
["bitfinex-derivatives","SOLF0:USTF0",1749083170354,37.5483405,153.41,153.37,0.0501824]
["bitfinex-derivatives","SOLF0:USTF0",1749083170566,0.0480405,153.41,153.38,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083170764,0.0480405,153.41,153.4,11.61831934]
["bitfinex-derivatives","SOLF0:USTF0",1749083171060,2.2183,153.48,153.4,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083171263,2.2183,153.48,153.42,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083171264,35.2583,153.48,153.42,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083171459,6.513,153.45,153.42,11.61721934]
["bitfinex-derivatives","SOLF0:USTF0",1749083171660,35.2583,153.48,153.42,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083172065,0.04142445,153.47,153.43,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1749083172969,6.5134,153.44,153.43,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1749083173166,5.14464379,153.47,153.43,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1749083173368,0.04142445,153.47,153.43,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1749083174167,6.5134,153.45,153.43,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1749083175063,0.04142445,153.47,153.43,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1749083175263,5.14464379,153.47,153.43,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1749083175464,9.35964379,153.47,153.43,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1749083176168,6.5134,153.44,153.43,0.04639486]
["bitfinex-derivatives","SOLF0:USTF0",1749083180768,6.5134,153.44,153.35,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083180769,33.02,153.44,153.35,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083180973,33.02,153.44,153.33,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083180974,5.10321934,153.4,153.33,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083181163,5.10321934,153.4,153.33,11.62101934]
["bitfinex-derivatives","SOLF0:USTF0",1749083181164,38.12321934,153.4,153.33,11.62101934]
["bitfinex-derivatives","SOLF0:USTF0",1749083181568,38.12321934,153.4,153.33,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083181769,0.04239636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083184675,6.5168,153.36,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083185072,0.04239636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083185573,5.1456157,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083185773,6.5168,153.36,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083189373,0.04239636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083189979,6.5166,153.37,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083190173,0.04239636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083190571,6.55859636,153.38,153.35,6.55907127]
["bitfinex-derivatives","SOLF0:USTF0",1749083190781,6.55859636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083192386,0.04239636,153.38,153.35,6.55877127]
["bitfinex-derivatives","SOLF0:USTF0",1749083192586,0.04239636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083192990,6.55859636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083193285,0.04239636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083194296,6.5167,153.37,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083194593,0.04239636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083195294,6.55869636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083195797,0.04239636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083196192,0.04239636,153.38,153.35,6.55897127]
["bitfinex-derivatives","SOLF0:USTF0",1749083196589,6.55849636,153.38,153.35,6.55897127]
["bitfinex-derivatives","SOLF0:USTF0",1749083197193,6.5165,153.37,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083199195,6.5165,153.37,153.35,6.55897127]
["bitfinex-derivatives","SOLF0:USTF0",1749083199399,6.55849636,153.38,153.35,6.55897127]
["bitfinex-derivatives","SOLF0:USTF0",1749083200102,6.5164,153.37,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083201699,6.5164,153.37,153.35,6.55907127]
["bitfinex-derivatives","SOLF0:USTF0",1749083201997,6.5168,153.36,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083205294,0.04239636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083205794,0.04239636,153.38,153.35,6.55887127]
["bitfinex-derivatives","SOLF0:USTF0",1749083206302,6.55859636,153.38,153.35,6.55887127]
["bitfinex-derivatives","SOLF0:USTF0",1749083206794,0.04239636,153.38,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749083208396,6.55839636,153.38,153.35,6.55887127]
["bitfinex-derivatives","SOLF0:USTF0",1749083209103,0.04239636,153.38,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749083209613,0.04239636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083210302,6.55859636,153.38,153.35,6.55887127]
["bitfinex-derivatives","SOLF0:USTF0",1749083211298,0.04239636,153.38,153.36,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083211704,0.04239636,153.38,153.36,11.61981934]
["bitfinex-derivatives","SOLF0:USTF0",1749083211904,6.55849636,153.38,153.36,11.61981934]
["bitfinex-derivatives","SOLF0:USTF0",1749083213705,6.55849636,153.38,153.36,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083215206,0.04239636,153.38,153.35,33.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083215801,6.5168,153.37,153.35,33.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083216097,0.04239636,153.38,153.35,33.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083216698,6.5166,153.37,153.35,33.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083217011,0.04239636,153.38,153.35,33.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083217305,6.5168,153.36,153.35,33.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083217505,6.5168,153.36,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083219099,6.5165,153.37,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083219407,0.04239636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083219799,6.5164,153.37,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083220001,0.04239636,153.38,153.35,0.04187127]
["bitfinex-derivatives","SOLF0:USTF0",1749083220802,6.5136,153.44,153.36,43.20643868]
["bitfinex-derivatives","SOLF0:USTF0",1749083221009,6.5136,153.44,153.41,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083221307,33.0,153.47,153.41,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083221812,6.5138,153.43,153.42,0.04756271]
["bitfinex-derivatives","SOLF0:USTF0",1749083223105,6.5135,153.44,153.42,0.04756271]
["bitfinex-derivatives","SOLF0:USTF0",1749083223306,5.14905569,153.46,153.42,0.04756271]
["bitfinex-derivatives","SOLF0:USTF0",1749083223707,6.5138,153.43,153.42,0.04756271]
["bitfinex-derivatives","SOLF0:USTF0",1749083224907,6.5138,153.43,153.42,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749083230017,39.4938,153.43,153.42,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749083230513,45.9773,153.43,153.42,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749083233420,6.5176,153.34,153.31,45.57649661]
["bitfinex-derivatives","SOLF0:USTF0",1749083233612,6.5176,153.34,153.32,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083234013,38.08321934,153.38,153.32,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083234320,0.04164869,153.37,153.33,0.04585278]
["bitfinex-derivatives","SOLF0:USTF0",1749083234912,6.63934869,153.37,153.33,0.04585278]
["bitfinex-derivatives","SOLF0:USTF0",1749083235519,6.5176,153.34,153.33,0.04585278]
["bitfinex-derivatives","SOLF0:USTF0",1749083236115,6.63934869,153.37,153.33,0.04585278]
["bitfinex-derivatives","SOLF0:USTF0",1749083236116,6.5174,153.35,153.33,0.04585278]
["bitfinex-derivatives","SOLF0:USTF0",1749083237113,6.5176,153.34,153.33,0.04585278]
["bitfinex-derivatives","SOLF0:USTF0",1749083240209,33.0,153.34,153.26,11.18081595]
["bitfinex-derivatives","SOLF0:USTF0",1749083240512,5.10321934,153.33,153.26,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083240718,5.10321934,153.31,153.26,6.08386411]
["bitfinex-derivatives","SOLF0:USTF0",1749083240911,5.10321934,153.31,153.25,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749083241113,6.5209,153.27,153.26,0.04689928]
["bitfinex-derivatives","SOLF0:USTF0",1749083243120,6.5209,153.27,153.21,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083243121,5.10321934,153.27,153.21,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083243418,6.5217,153.25,153.21,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083243619,6.5217,153.25,153.21,11.62601934]
["bitfinex-derivatives","SOLF0:USTF0",1749083243921,6.56905415,153.25,153.21,11.62601934]
["bitfinex-derivatives","SOLF0:USTF0",1749083244314,0.04735415,153.25,153.23,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083246314,0.04735415,153.25,153.23,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749083246710,0.04735415,153.25,153.22,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083246909,0.04735415,153.25,153.22,11.62581934]
["bitfinex-derivatives","SOLF0:USTF0",1749083248524,6.56895415,153.25,153.22,11.62581934]
["bitfinex-derivatives","SOLF0:USTF0",1749083248722,0.04735415,153.25,153.22,11.62581934]
["bitfinex-derivatives","SOLF0:USTF0",1749083249121,0.04735415,153.25,153.22,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083249320,0.04735415,153.25,153.24,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083249824,39.5195,153.3,153.24,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083250024,39.5195,153.3,153.26,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083250219,6.5199,153.29,153.26,11.62391934]
["bitfinex-derivatives","SOLF0:USTF0",1749083250415,33.0,153.3,153.26,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083250824,33.04827443,153.3,153.26,5.15057349]
["bitfinex-derivatives","SOLF0:USTF0",1749083251222,6.5198,153.29,153.26,5.15057349]
["bitfinex-derivatives","SOLF0:USTF0",1749083251827,6.5198,153.29,153.26,11.67157349]
["bitfinex-derivatives","SOLF0:USTF0",1749083252130,39.56777443,153.3,153.26,5.15057349]
["bitfinex-derivatives","SOLF0:USTF0",1749083252426,0.04827443,153.3,153.26,5.15057349]
["bitfinex-derivatives","SOLF0:USTF0",1749083252624,0.04827443,153.3,153.28,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083253029,0.04827443,153.3,153.28,11.62311934]
["bitfinex-derivatives","SOLF0:USTF0",1749083253423,6.56767443,153.3,153.28,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083253826,0.04827443,153.3,153.28,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083254526,6.56777443,153.3,153.28,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083254719,0.04827443,153.3,153.28,11.62341934]
["bitfinex-derivatives","SOLF0:USTF0",1749083256231,0.04827443,153.3,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749083256529,0.04827443,153.3,153.28,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083257733,0.04827443,153.3,153.28,11.62321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083258925,0.04827443,153.3,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749083260434,33.0,153.36,153.28,10.20643868]
["bitfinex-derivatives","SOLF0:USTF0",1749083260631,33.0,153.36,153.33,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083260932,33.0,153.36,153.31,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083261231,33.0,153.36,153.29,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083261425,6.55959594,153.34,153.31,0.0442054]
["bitfinex-derivatives","SOLF0:USTF0",1749083262627,6.5182,153.33,153.31,0.0442054]
["bitfinex-derivatives","SOLF0:USTF0",1749083262828,0.04169594,153.34,153.31,0.0442054]
["bitfinex-derivatives","SOLF0:USTF0",1749083263533,6.5185,153.32,153.31,0.0442054]
["bitfinex-derivatives","SOLF0:USTF0",1749083268732,6.5183,153.33,153.31,0.0442054]
["bitfinex-derivatives","SOLF0:USTF0",1749083269637,0.04169594,153.34,153.31,0.0442054]
["bitfinex-derivatives","SOLF0:USTF0",1749083269638,6.55949594,153.34,153.31,0.0442054]
["bitfinex-derivatives","SOLF0:USTF0",1749083269843,0.04169594,153.34,153.31,5.14742474]
["bitfinex-derivatives","SOLF0:USTF0",1749083270628,0.04169594,153.34,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749083273529,0.04169594,153.34,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749083276537,0.04169594,153.34,153.33,11.62131934]
["bitfinex-derivatives","SOLF0:USTF0",1749083277044,33.0,153.39,153.33,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083277441,6.5162,153.38,153.35,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749083277941,6.56287984,153.38,153.35,6.56560286]
["bitfinex-derivatives","SOLF0:USTF0",1749083278445,0.04667984,153.38,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749083278639,0.04667984,153.38,153.35,5.1519222]
["bitfinex-derivatives","SOLF0:USTF0",1749083278839,0.04667984,153.38,153.35,0.04870286]
["bitfinex-derivatives","SOLF0:USTF0",1749083279139,6.5168,153.36,153.35,0.04870286]
["bitfinex-derivatives","SOLF0:USTF0",1749083281245,5.10321934,153.37,153.3,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083281737,6.5179,153.34,153.3,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083282139,5.10321934,153.37,153.3,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083282343,0.04702192,153.35,153.32,0.04404369]
["bitfinex-derivatives","SOLF0:USTF0",1749083284443,6.5179,153.34,153.32,0.04404369]
["bitfinex-derivatives","SOLF0:USTF0",1749083284841,6.5181,153.33,153.32,0.04404369]
["bitfinex-derivatives","SOLF0:USTF0",1749083286147,5.10321934,153.33,153.25,39.03534003]
["bitfinex-derivatives","SOLF0:USTF0",1749083286445,5.10321934,153.33,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749083286841,6.5196,153.3,153.27,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749083287043,32.98,153.35,153.29,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083287240,32.98,153.35,153.31,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083287241,0.0483774,153.34,153.31,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083288444,6.5662774,153.34,153.31,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083289139,0.0483774,153.34,153.31,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083289545,6.5659774,153.34,153.31,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083290042,0.0483774,153.34,153.33,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083290247,4.2925,153.4,153.33,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083290449,4.2925,153.4,153.35,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083291250,0.04319497,153.39,153.36,0.04624671]
["bitfinex-derivatives","SOLF0:USTF0",1749083291648,0.04319497,153.39,153.37,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083292553,0.04319497,153.39,153.37,11.61941934]
["bitfinex-derivatives","SOLF0:USTF0",1749083295044,0.04319497,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749083296545,0.04319497,153.39,153.37,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083298650,6.55869497,153.39,153.37,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083298854,0.04319497,153.39,153.37,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083299151,0.04319497,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749083299857,0.04319497,153.39,153.37,11.61941934]
["bitfinex-derivatives","SOLF0:USTF0",1749083300653,6.55869497,153.39,153.37,11.61941934]
["bitfinex-derivatives","SOLF0:USTF0",1749083301356,6.55869497,153.39,153.37,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083301757,0.04319497,153.39,153.37,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083301951,0.04319497,153.39,153.37,11.61931934]
["bitfinex-derivatives","SOLF0:USTF0",1749083303357,0.04319497,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749083303958,32.98,153.45,153.37,38.08321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083304149,44.51511934,153.48,153.41,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083304354,39.4119,153.48,153.44,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749083304652,37.1827,153.48,153.44,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749083304860,37.1827,153.48,153.44,6.55574805]
["bitfinex-derivatives","SOLF0:USTF0",1749083304861,6.5125,153.47,153.44,6.55574805]
["bitfinex-derivatives","SOLF0:USTF0",1749083305057,0.04277884,153.48,153.45,11.61611934]
["bitfinex-derivatives","SOLF0:USTF0",1749083305252,0.04277884,153.48,153.45,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083306053,6.5124,153.47,153.45,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083306661,6.55467884,153.48,153.45,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083306859,0.04277884,153.48,153.45,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083307755,6.5125,153.47,153.45,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083308158,6.55467884,153.48,153.45,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083309060,6.55467884,153.48,153.45,11.61601934]
["bitfinex-derivatives","SOLF0:USTF0",1749083309652,0.04277884,153.48,153.46,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749083309853,0.04277884,153.48,153.47,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083311261,6.55447884,153.48,153.47,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083312152,0.04277884,153.48,153.47,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083314366,32.94,153.58,153.47,11.62321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083314669,6.5087,153.56,153.53,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083315059,32.94,153.58,153.53,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083315260,6.509,153.55,153.54,0.04118452]
["bitfinex-derivatives","SOLF0:USTF0",1749083315659,0.04596646,153.57,153.54,0.04118452]
["bitfinex-derivatives","SOLF0:USTF0",1749083315962,6.5086,153.56,153.54,0.04118452]
["bitfinex-derivatives","SOLF0:USTF0",1749083317256,6.5083,153.56,153.54,0.04118452]
["bitfinex-derivatives","SOLF0:USTF0",1749083318761,0.04596646,153.57,153.54,0.04118452]
["bitfinex-derivatives","SOLF0:USTF0",1749083319265,6.5086,153.56,153.54,0.04118452]
["bitfinex-derivatives","SOLF0:USTF0",1749083322160,6.5087,153.55,153.54,0.04118452]
["bitfinex-derivatives","SOLF0:USTF0",1749083326165,0.04596646,153.57,153.54,5.14440386]
["bitfinex-derivatives","SOLF0:USTF0",1749083327166,6.5085,153.56,153.54,5.14440386]
["bitfinex-derivatives","SOLF0:USTF0",1749083328759,6.5087,153.55,153.54,5.14440386]
["bitfinex-derivatives","SOLF0:USTF0",1749083328960,0.04596646,153.57,153.54,5.14440386]
["bitfinex-derivatives","SOLF0:USTF0",1749083329464,6.5086,153.56,153.54,5.14440386]
["bitfinex-derivatives","SOLF0:USTF0",1749083331675,0.04596646,153.57,153.54,5.14440386]
["bitfinex-derivatives","SOLF0:USTF0",1749083331975,0.04596646,153.57,153.56,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083338077,32.92,153.64,153.56,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083338272,32.92,153.64,153.6,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083338468,44.60701934,153.67,153.6,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083339079,0.0469766,153.65,153.62,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1749083339679,6.5053,153.63,153.62,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1749083340783,6.5053,153.63,153.54,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749083340784,6.507,153.59,153.56,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083341076,6.507,153.59,153.56,11.61131934]
["bitfinex-derivatives","SOLF0:USTF0",1749083341281,6.5068,153.6,153.56,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083341466,6.5068,153.6,153.58,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083342387,0.04760674,153.61,153.58,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083342683,0.04760674,153.61,153.57,0.0415582]
["bitfinex-derivatives","SOLF0:USTF0",1749083342684,0.04760674,153.61,153.6,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083342980,32.92,153.71,153.6,10.20643868]
["bitfinex-derivatives","SOLF0:USTF0",1749083343280,5.10321934,153.7,153.64,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083343876,6.5043,153.66,153.64,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083344081,6.5043,153.66,153.65,0.04296869]
["bitfinex-derivatives","SOLF0:USTF0",1749083344685,5.10321934,153.68,153.6,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083345181,32.9,153.67,153.59,39.427]
["bitfinex-derivatives","SOLF0:USTF0",1749083345370,32.9,153.67,153.59,44.53021934]
["bitfinex-derivatives","SOLF0:USTF0",1749083345574,0.04140481,153.65,153.61,0.04497726]
["bitfinex-derivatives","SOLF0:USTF0",1749083346890,6.5058,153.62,153.61,0.04497726]
["bitfinex-derivatives","SOLF0:USTF0",1749083349374,6.5055,153.63,153.61,0.04497726]
["bitfinex-derivatives","SOLF0:USTF0",1749083350482,6.5051,153.64,153.61,0.04497726]
["bitfinex-derivatives","SOLF0:USTF0",1749083350785,6.5051,153.64,153.61,6.55117726]
["bitfinex-derivatives","SOLF0:USTF0",1749083351584,6.5053,153.63,153.61,0.04497726]
["bitfinex-derivatives","SOLF0:USTF0",1749083352192,0.04140481,153.65,153.61,5.1481966]
["bitfinex-derivatives","SOLF0:USTF0",1749083352393,0.04140481,153.65,153.63,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083352781,0.04140481,153.65,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749083357700,6.5029,153.69,153.66,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749083357898,9.26381934,153.72,153.66,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083358095,4.1606,153.72,153.66,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083358294,6.503,153.69,153.66,11.60711934]
["bitfinex-derivatives","SOLF0:USTF0",1749083358501,4.1606,153.72,153.66,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083358795,4.1606,153.72,153.61,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749083358796,0.04840253,153.71,153.7,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083359999,0.04840253,153.71,153.7,11.60561934]
["bitfinex-derivatives","SOLF0:USTF0",1749083360799,0.04840253,153.71,153.7,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083361202,0.04840253,153.71,153.7,11.60561934]
["bitfinex-derivatives","SOLF0:USTF0",1749083361802,0.04840253,153.71,153.7,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083362699,0.04840253,153.71,153.7,11.60561934]
["bitfinex-derivatives","SOLF0:USTF0",1749083363100,0.04840253,153.71,153.7,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083364608,32.88,153.79,153.72,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749083364809,32.88,153.79,153.73,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083365011,6.6203,153.81,153.75,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083365508,0.04304868,153.8,153.76,0.04961274]
["bitfinex-derivatives","SOLF0:USTF0",1749083365707,5.10321934,153.79,153.76,0.04961274]
["bitfinex-derivatives","SOLF0:USTF0",1749083366104,6.4994,153.77,153.76,0.04961274]
["bitfinex-derivatives","SOLF0:USTF0",1749083368004,6.4994,153.77,153.71,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749083368005,6.5015,153.72,153.71,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749083368210,5.10321934,153.75,153.67,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083368408,4.2951,153.74,153.67,37.98321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083368600,37.1751,153.74,153.67,37.98321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083368800,37.1751,153.74,153.69,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083369005,37.1751,153.74,153.7,0.04683858]
["bitfinex-derivatives","SOLF0:USTF0",1749083369006,0.04465096,153.73,153.7,0.04683858]
["bitfinex-derivatives","SOLF0:USTF0",1749083369407,0.04465096,153.73,153.71,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083369806,0.04465096,153.73,153.71,11.60491934]
["bitfinex-derivatives","SOLF0:USTF0",1749083371304,0.04465096,153.73,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749083371505,4.3531,153.79,153.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749083371804,204.22156158,153.82,153.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749083372109,374.7,153.85,153.78,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083372110,2.1745,153.83,153.78,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083372417,6.54726018,153.82,153.79,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749083372804,5.10321934,153.85,153.79,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749083373414,5.10321934,153.85,153.79,6.54301872]
["bitfinex-derivatives","SOLF0:USTF0",1749083373911,6.4971,153.83,153.79,6.54301872]
["bitfinex-derivatives","SOLF0:USTF0",1749083374712,6.4974,153.82,153.79,6.54301872]
["bitfinex-derivatives","SOLF0:USTF0",1749083374917,6.4974,153.82,153.79,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749083376014,0.04933423,153.84,153.79,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749083376212,5.10321934,153.83,153.79,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749083377009,6.498,153.81,153.79,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749083379007,2.11583423,153.84,153.79,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749083379207,7.21905357,153.84,153.79,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749083379712,6.4977,153.82,153.79,6.54321872]
["bitfinex-derivatives","SOLF0:USTF0",1749083379908,7.21905357,153.84,153.79,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749083383914,6.4981,153.8,153.79,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749083385611,7.21905357,153.84,153.79,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749083385612,6.4979,153.81,153.79,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749083386519,6.4981,153.8,153.79,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749083388416,6.4993,153.78,153.74,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749083388616,9.24861934,153.82,153.73,37.94321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083389018,6.4987,153.79,153.75,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749083389414,5.10321934,153.76,153.66,6.00079582]
["bitfinex-derivatives","SOLF0:USTF0",1749083389624,5.10321934,153.72,153.65,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083389916,5.10321934,153.7,153.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749083390116,6.5043,153.66,153.62,11.60871934]
["bitfinex-derivatives","SOLF0:USTF0",1749083390317,6.5043,153.66,153.62,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083390519,6.55177564,153.66,153.62,5.14590683]
["bitfinex-derivatives","SOLF0:USTF0",1749083390825,0.04747564,153.66,153.64,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083392025,0.04747564,153.66,153.65,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749083396323,0.04747564,153.66,153.64,37.96321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083396730,0.04747564,153.66,153.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749083397531,0.04747564,153.66,153.64,39.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749083399633,0.04747564,153.66,153.65,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749083400322,2.2525,153.71,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749083400520,44.13381934,153.84,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749083400521,7.15061934,153.75,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749083400719,7.15061934,153.75,153.68,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083400720,8.5478,153.75,153.7,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083400933,32.86,153.76,153.71,5.10321934]
["bitfinex-derivatives","SOLF0:USTF0",1749083401126,32.86,153.76,153.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749083401323,0.0436568,153.74,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749083401728,0.0436568,153.74,153.7,7.65692129]
["bitfinex-derivatives","SOLF0:USTF0",1749083401925,0.0436568,153.74,153.7,0.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1749083402828,7.61208385,153.73,153.7,0.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1749083403024,2.1120568,153.74,153.7,0.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1749083403734,6.5019,153.71,153.7,0.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1749083404130,2.1120568,153.74,153.7,0.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1749083404330,2.1120568,153.74,153.7,6.54693744]
["bitfinex-derivatives","SOLF0:USTF0",1749083404532,2.1120568,153.74,153.7,0.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1749083405034,8.6130568,153.74,153.7,0.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1749083405234,8.6130568,153.74,153.7,7.65692129]
["bitfinex-derivatives","SOLF0:USTF0",1749083405431,6.5446568,153.74,153.7,7.65692129]
["bitfinex-derivatives","SOLF0:USTF0",1749083405829,6.5446568,153.74,153.71,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749083406525,0.0436568,153.74,153.7,7.65692129]
["bitfinex-derivatives","SOLF0:USTF0",1749083407036,6.5014,153.73,153.7,14.15892129]
["bitfinex-derivatives","SOLF0:USTF0",1749083407537,0.0436568,153.74,153.72,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749083408333,0.0436568,153.74,153.72,7.61208385]
["bitfinex-derivatives","SOLF0:USTF0",1749083409833,0.0436568,153.74,153.72,14.11328385]
["bitfinex-derivatives","SOLF0:USTF0",1749083411632,0.0436568,153.74,153.7,0.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1749083412238,6.5014,153.73,153.7,6.54713744]
["bitfinex-derivatives","SOLF0:USTF0",1749083412635,0.0436568,153.74,153.71,7.61208385]
["bitfinex-derivatives","SOLF0:USTF0",1749083413334,0.0436568,153.74,153.7,0.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1749083414340,6.502,153.71,153.7,0.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1749083416039,6.5018,153.72,153.7,0.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1749083416243,2.2059568,153.74,153.7,7.65692129]
["bitfinex-derivatives","SOLF0:USTF0",1749083416244,0.0436568,153.74,153.7,7.65692129]
["bitfinex-derivatives","SOLF0:USTF0",1749083416740,6.5443568,153.74,153.71,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749083417443,0.0436568,153.74,153.7,7.65692129]
["bitfinex-derivatives","SOLF0:USTF0",1749083417837,6.5444568,153.74,153.71,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749083421745,6.5444568,153.74,153.7,0.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1749083422446,6.5444568,153.74,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749083427638,6.5444568,153.74,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749083428641,6.5444568,153.74,153.71,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749083429244,0.0436568,153.74,153.7,5.12096807]
["bitfinex-derivatives","SOLF0:USTF0",1749083429440,38.05613063,153.84,153.72,5.07613063]
["bitfinex-derivatives","SOLF0:USTF0",1749083429750,38.05613063,153.84,153.76,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749083429751,6.4986,153.79,153.76,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749083430441,6.4993,153.78,153.76,0.04983125]
["bitfinex-derivatives","SOLF0:USTF0",1749083431040,6.4994,153.77,153.76,0.04983125]
["bitfinex-derivatives","SOLF0:USTF0",1749083437048,6.5007,153.74,153.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749083437254,5.07613063,153.77,153.7,38.15613063]
["bitfinex-derivatives","SOLF0:USTF0",1749083437450,5.07613063,153.75,153.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749083437644,6.5017,153.72,153.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749083440253,6.502,153.71,153.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749083440450,0.0446207,153.73,153.69,0.04117769]
["bitfinex-derivatives","SOLF0:USTF0",1749083441445,0.0446207,153.73,153.69,5.11730832]
["bitfinex-derivatives","SOLF0:USTF0",1749083441847,6.5458207,153.73,153.7,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749083442750,6.5458207,153.73,153.71,5.07613063]
["bitfinex-derivatives","SOLF0:USTF0",1749083442751,0.0446207,153.73,153.71,5.07613063]
["bitfinex-derivatives","SOLF0:USTF0",1749083442956,0.0446207,153.73,153.71,38.15613063]
["bitfinex-derivatives","SOLF0:USTF0",1749083443357,0.0446207,153.73,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749083447853,0.0446207,153.73,153.72,12.53832225]
["bitfinex-derivatives","SOLF0:USTF0",1749083448258,2.0568,153.79,153.72,6.03682225]
["bitfinex-derivatives","SOLF0:USTF0",1749083448463,33.08,153.82,153.75,5.07613063]
["bitfinex-derivatives","SOLF0:USTF0",1749083448851,6.4988,153.79,153.76,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749083449259,0.04970759,153.79,153.77,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749083449555,0.04970759,153.79,153.77,5.07613063]
["bitfinex-derivatives","SOLF0:USTF0",1749083449963,0.04970759,153.79,153.78,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749083453862,2.0939,153.84,153.78,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749083453863,33.08,153.89,153.78,6.03682225]
["bitfinex-derivatives","SOLF0:USTF0",1749083454053,33.08,153.89,153.84,5.07613063]
["bitfinex-derivatives","SOLF0:USTF0",1749083454257,6.4945,153.89,153.85,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749083454455,6.4945,153.89,153.83,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749083454456,6.3416,153.91,153.86,5.07613063]
["bitfinex-derivatives","SOLF0:USTF0",1749083454861,0.04397115,153.9,153.87,6.5417715]
["bitfinex-derivatives","SOLF0:USTF0",1749083455056,0.04397115,153.9,153.88,5.07613063]
["bitfinex-derivatives","SOLF0:USTF0",1749083457163,0.04397115,153.9,153.88,7.59431632]
["bitfinex-derivatives","SOLF0:USTF0",1749083460159,6.53797115,153.9,153.87,33.1068715]
["bitfinex-derivatives","SOLF0:USTF0",1749083460362,0.04397115,153.9,153.87,33.1068715]
["bitfinex-derivatives","SOLF0:USTF0",1749083460861,6.4943,153.89,153.87,33.1068715]
["bitfinex-derivatives","SOLF0:USTF0",1749083461063,0.04397115,153.9,153.87,33.1068715]
["bitfinex-derivatives","SOLF0:USTF0",1749083461261,0.04397115,153.9,153.88,7.59431632]
["bitfinex-derivatives","SOLF0:USTF0",1749083461663,407.56,153.96,153.88,7.59431632]
["bitfinex-derivatives","SOLF0:USTF0",1749083461969,6.6786,153.98,153.91,7.59431632]
["bitfinex-derivatives","SOLF0:USTF0",1749083462164,6.4911,153.97,153.93,14.08671632]
["bitfinex-derivatives","SOLF0:USTF0",1749083462565,6.4911,153.97,153.93,7.59431632]
["bitfinex-derivatives","SOLF0:USTF0",1749083462770,6.53965837,153.97,153.93,14.13098549]
["bitfinex-derivatives","SOLF0:USTF0",1749083463169,6.53965837,153.97,153.93,7.63848549]
["bitfinex-derivatives","SOLF0:USTF0",1749083463668,6.53965837,153.97,153.93,14.13098549]
["bitfinex-derivatives","SOLF0:USTF0",1749083463864,6.4914,153.96,153.93,7.63848549]
["bitfinex-derivatives","SOLF0:USTF0",1749083464164,0.04855837,153.97,153.93,7.63848549]
["bitfinex-derivatives","SOLF0:USTF0",1749083464371,6.53995837,153.97,153.93,7.63848549]
["bitfinex-derivatives","SOLF0:USTF0",1749083464770,6.53995837,153.97,153.93,14.13088549]
["bitfinex-derivatives","SOLF0:USTF0",1749083464970,6.4915,153.96,153.93,14.13088549]
["bitfinex-derivatives","SOLF0:USTF0",1749083465164,6.4915,153.96,153.93,7.63848549]
["bitfinex-derivatives","SOLF0:USTF0",1749083465365,0.04855837,153.97,153.93,0.04416917]
["bitfinex-derivatives","SOLF0:USTF0",1749083465565,2.21715837,153.97,153.93,0.04416917]
["bitfinex-derivatives","SOLF0:USTF0",1749083466161,6.4915,153.96,153.93,0.04416917]
["bitfinex-derivatives","SOLF0:USTF0",1749083466366,2.21715837,153.97,153.93,0.04416917]
["bitfinex-derivatives","SOLF0:USTF0",1749083466772,6.4916,153.96,153.93,0.04416917]
["bitfinex-derivatives","SOLF0:USTF0",1749083466971,2.21715837,153.97,153.93,0.04416917]
["bitfinex-derivatives","SOLF0:USTF0",1749083467364,9.81147469,153.97,153.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749083467565,14.20981794,153.97,153.87,7.59431632]
["bitfinex-derivatives","SOLF0:USTF0",1749083468063,14.20981794,153.97,153.86,40.73431632]
["bitfinex-derivatives","SOLF0:USTF0",1749083468064,7.59431632,153.95,153.86,40.73431632]
["bitfinex-derivatives","SOLF0:USTF0",1749083468265,6.4945,153.89,153.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749083468574,6.4945,153.89,153.86,33.1872673]
["bitfinex-derivatives","SOLF0:USTF0",1749083468772,6.4945,153.89,153.86,39.6825673]
["bitfinex-derivatives","SOLF0:USTF0",1749083468974,6.494,153.9,153.86,39.6825673]
["bitfinex-derivatives","SOLF0:USTF0",1749083469165,6.494,153.9,153.86,33.1872673]
["bitfinex-derivatives","SOLF0:USTF0",1749083469473,0.04211659,153.92,153.86,33.1872673]
["bitfinex-derivatives","SOLF0:USTF0",1749083469771,0.04211659,153.92,153.86,39.6826673]
["bitfinex-derivatives","SOLF0:USTF0",1749083470563,0.04211659,153.92,153.87,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749083470767,0.04211659,153.92,153.86,33.1872673]
["bitfinex-derivatives","SOLF0:USTF0",1749083470973,6.4938,153.91,153.86,40.78158362]
["bitfinex-derivatives","SOLF0:USTF0",1749083471176,6.4938,153.91,153.87,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749083471379,6.4938,153.91,153.86,40.78158362]
["bitfinex-derivatives","SOLF0:USTF0",1749083472973,6.53531659,153.92,153.88,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749083473171,0.04211659,153.92,153.88,7.59431632]
["bitfinex-derivatives","SOLF0:USTF0",1749083473570,0.04211659,153.92,153.86,33.1872673]
["bitfinex-derivatives","SOLF0:USTF0",1749083473571,6.4937,153.91,153.86,40.78158362]
["bitfinex-derivatives","SOLF0:USTF0",1749083473779,0.04211659,153.92,153.86,33.1872673]
["bitfinex-derivatives","SOLF0:USTF0",1749083474079,6.4942,153.9,153.87,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749083474270,6.4942,153.9,153.86,33.1872673]
["bitfinex-derivatives","SOLF0:USTF0",1749083474873,6.4944,153.89,153.86,33.1872673]
["bitfinex-derivatives","SOLF0:USTF0",1749083475380,6.4944,153.89,153.86,39.6825673]
["bitfinex-derivatives","SOLF0:USTF0",1749083476172,6.4941,153.9,153.87,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749083476374,0.04211659,153.92,153.86,33.1872673]
["bitfinex-derivatives","SOLF0:USTF0",1749083476570,0.04211659,153.92,153.87,7.59431632]
["bitfinex-derivatives","SOLF0:USTF0",1749083476774,6.53541659,153.92,153.87,7.59431632]
["bitfinex-derivatives","SOLF0:USTF0",1749083477079,0.04211659,153.92,153.87,7.59431632]
["bitfinex-derivatives","SOLF0:USTF0",1749083477487,0.04211659,153.92,153.89,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749083477488,6.53541659,153.92,153.89,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749083477978,0.04211659,153.92,153.9,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749083478281,0.04211659,153.92,153.89,0.04957164]
["bitfinex-derivatives","SOLF0:USTF0",1749083478574,6.53551659,153.92,153.89,6.54377164]
["bitfinex-derivatives","SOLF0:USTF0",1749083479176,6.53551659,153.92,153.89,0.04957164]
["bitfinex-derivatives","SOLF0:USTF0",1749083479177,0.04211659,153.92,153.89,0.04957164]
["bitfinex-derivatives","SOLF0:USTF0",1749083479869,6.53541659,153.92,153.89,6.54357164]
["bitfinex-derivatives","SOLF0:USTF0",1749083480077,6.53541659,153.92,153.89,0.04957164]
["bitfinex-derivatives","SOLF0:USTF0",1749083480376,0.04211659,153.92,153.89,0.04957164]
["bitfinex-derivatives","SOLF0:USTF0",1749083480576,6.4939,153.9,153.89,0.04957164]
["bitfinex-derivatives","SOLF0:USTF0",1749083481395,6.495,153.88,153.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749083481572,5.06583826,153.88,153.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749083481772,4.2104,153.91,153.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749083481773,5.06583826,153.86,153.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749083481974,5.06583826,153.86,153.8,5.06583826]
["bitfinex-derivatives","SOLF0:USTF0",1749083482573,6.4971,153.83,153.81,0.04852804]
["bitfinex-derivatives","SOLF0:USTF0",1749083482778,0.04466393,153.85,153.81,0.04852804]
["bitfinex-derivatives","SOLF0:USTF0",1749083483082,6.4968,153.84,153.81,0.04852804]
["bitfinex-derivatives","SOLF0:USTF0",1749083483291,0.04466393,153.85,153.81,0.04852804]
["bitfinex-derivatives","SOLF0:USTF0",1749083484585,0.04466393,153.85,153.82,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749083485187,0.04466393,153.85,153.81,6.54602804]
["bitfinex-derivatives","SOLF0:USTF0",1749083486077,6.4973,153.82,153.81,0.04852804]
["bitfinex-derivatives","SOLF0:USTF0",1749083486279,6.4973,153.82,153.75,47.74395162]
["bitfinex-derivatives","SOLF0:USTF0",1749083486280,7.60395162,153.82,153.75,47.74395162]
["bitfinex-derivatives","SOLF0:USTF0",1749083486484,6.4982,153.8,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749083486786,7.60395162,153.82,153.75,40.74395162]
["bitfinex-derivatives","SOLF0:USTF0",1749083487090,35.2114,153.83,153.78,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749083487281,0.04698098,153.82,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083487486,6.4978,153.81,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083487884,0.04698098,153.82,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083488594,6.54458098,153.82,153.79,6.54785734]
["bitfinex-derivatives","SOLF0:USTF0",1749083489083,0.04698098,153.82,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083490287,6.4981,153.8,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083491592,6.4978,153.81,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083491786,0.04698098,153.82,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083492789,6.4978,153.81,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083493190,0.04698098,153.82,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083493388,6.54458098,153.82,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083493696,0.04698098,153.82,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083494398,0.04698098,153.82,153.79,6.54795734]
["bitfinex-derivatives","SOLF0:USTF0",1749083494999,6.54448098,153.82,153.79,6.54795734]
["bitfinex-derivatives","SOLF0:USTF0",1749083495199,0.04698098,153.82,153.79,6.54795734]
["bitfinex-derivatives","SOLF0:USTF0",1749083495699,6.54448098,153.82,153.79,6.54795734]
["bitfinex-derivatives","SOLF0:USTF0",1749083497302,6.4978,153.81,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083497495,0.04698098,153.82,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083497796,6.4981,153.8,153.79,0.04945734]
["bitfinex-derivatives","SOLF0:USTF0",1749083500402,6.4998,153.77,153.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749083500604,7.60395162,153.81,153.72,414.92395162]
["bitfinex-derivatives","SOLF0:USTF0",1749083500797,7.60395162,153.81,153.72,40.76395162]
["bitfinex-derivatives","SOLF0:USTF0",1749083501396,6.4997,153.77,153.75,0.04171457]
["bitfinex-derivatives","SOLF0:USTF0",1749083503808,6.54759993,153.78,153.75,6.54181457]
["bitfinex-derivatives","SOLF0:USTF0",1749083504015,0.04839993,153.78,153.75,0.04171457]
["bitfinex-derivatives","SOLF0:USTF0",1749083504406,0.04839993,153.78,153.75,6.54181457]
["bitfinex-derivatives","SOLF0:USTF0",1749083504807,6.54759993,153.78,153.75,6.54181457]
["bitfinex-derivatives","SOLF0:USTF0",1749083505008,0.04839993,153.78,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749083506212,0.04839993,153.78,153.75,6.54181457]
["bitfinex-derivatives","SOLF0:USTF0",1749083507018,0.04839993,153.78,153.75,0.04171457]
["bitfinex-derivatives","SOLF0:USTF0",1749083507411,6.54759993,153.78,153.75,0.04171457]
["bitfinex-derivatives","SOLF0:USTF0",1749083507612,0.04839993,153.78,153.75,0.04171457]
["bitfinex-derivatives","SOLF0:USTF0",1749083508016,5.07229726,153.76,153.66,38.23229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083508219,5.07229726,153.73,153.68,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749083508516,6.5017,153.72,153.66,38.23229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083508718,6.5017,153.72,153.69,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749083509018,6.5017,153.72,153.69,0.04181499]
["bitfinex-derivatives","SOLF0:USTF0",1749083509019,6.502,153.71,153.69,0.04181499]
["bitfinex-derivatives","SOLF0:USTF0",1749083510910,6.5431806,153.72,153.69,6.54441499]
["bitfinex-derivatives","SOLF0:USTF0",1749083511110,0.0415806,153.72,153.71,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083512215,0.0415806,153.72,153.71,11.57429726]
["bitfinex-derivatives","SOLF0:USTF0",1749083513823,33.16,153.77,153.71,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083514120,6.4997,153.77,153.73,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083514314,38.25229726,153.8,153.73,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083514515,5.07229726,153.78,153.71,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083514921,0.04775408,153.76,153.73,0.0499453]
["bitfinex-derivatives","SOLF0:USTF0",1749083515517,6.5005,153.75,153.73,0.0499453]
["bitfinex-derivatives","SOLF0:USTF0",1749083517925,6.5005,153.75,153.73,6.5510453]
["bitfinex-derivatives","SOLF0:USTF0",1749083519428,6.5005,153.75,153.73,0.0499453]
["bitfinex-derivatives","SOLF0:USTF0",1749083519624,0.04775408,153.76,153.73,0.0499453]
["bitfinex-derivatives","SOLF0:USTF0",1749083519823,0.04775408,153.76,153.74,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749083520418,0.04775408,153.76,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749083520624,0.04775408,153.76,153.73,5.12224256]
["bitfinex-derivatives","SOLF0:USTF0",1749083520822,6.54765408,153.76,153.73,5.12224256]
["bitfinex-derivatives","SOLF0:USTF0",1749083521025,0.04775408,153.76,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749083521318,0.04775408,153.76,153.73,5.12224256]
["bitfinex-derivatives","SOLF0:USTF0",1749083521529,6.54765408,153.76,153.73,11.62314256]
["bitfinex-derivatives","SOLF0:USTF0",1749083522028,0.04775408,153.76,153.73,0.0499453]
["bitfinex-derivatives","SOLF0:USTF0",1749083523730,0.04775408,153.76,153.73,6.5510453]
["bitfinex-derivatives","SOLF0:USTF0",1749083523926,0.04775408,153.76,153.74,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083524233,0.04775408,153.76,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749083524733,6.4459,153.82,153.74,38.25229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083524929,33.18,153.84,153.78,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083525431,33.18,153.84,153.79,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749083525626,33.18,153.84,153.78,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083525826,6.54493593,153.83,153.79,0.04309682]
["bitfinex-derivatives","SOLF0:USTF0",1749083526037,6.54493593,153.83,153.8,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749083526332,0.04783593,153.83,153.79,0.04309682]
["bitfinex-derivatives","SOLF0:USTF0",1749083526932,6.54483593,153.83,153.79,0.04309682]
["bitfinex-derivatives","SOLF0:USTF0",1749083527435,6.54483593,153.83,153.8,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749083528234,6.4974,153.82,153.79,6.54149682]
["bitfinex-derivatives","SOLF0:USTF0",1749083528633,0.04783593,153.83,153.79,0.04309682]
["bitfinex-derivatives","SOLF0:USTF0",1749083529236,0.04783593,153.83,153.82,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083532940,0.04783593,153.83,153.82,11.56959726]
["bitfinex-derivatives","SOLF0:USTF0",1749083535841,4.2896,153.91,153.82,38.17229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083536041,4.2896,153.91,153.87,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083536542,6.4946,153.89,153.87,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083536740,0.04806066,153.9,153.86,0.04289009]
["bitfinex-derivatives","SOLF0:USTF0",1749083537132,6.4951,153.88,153.86,0.04289009]
["bitfinex-derivatives","SOLF0:USTF0",1749083537740,0.04806066,153.9,153.86,5.11518735]
["bitfinex-derivatives","SOLF0:USTF0",1749083538142,0.04806066,153.9,153.87,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749083538853,6.54196066,153.9,153.87,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749083539344,0.04806066,153.9,153.87,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749083539745,0.04806066,153.9,153.86,38.21518735]
["bitfinex-derivatives","SOLF0:USTF0",1749083539937,0.04806066,153.9,153.87,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749083540348,0.04806066,153.9,153.86,38.21518735]
["bitfinex-derivatives","SOLF0:USTF0",1749083540741,0.04806066,153.9,153.88,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749083541249,6.54206066,153.9,153.87,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749083541634,6.54206066,153.9,153.87,11.56729726]
["bitfinex-derivatives","SOLF0:USTF0",1749083542440,0.04806066,153.9,153.88,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749083543146,0.04806066,153.9,153.89,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749083543339,0.04806066,153.9,153.89,11.56659726]
["bitfinex-derivatives","SOLF0:USTF0",1749083543543,2.249,153.95,153.89,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083543742,6.4929,153.93,153.9,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749083544644,0.04298422,153.93,153.91,11.56569726]
["bitfinex-derivatives","SOLF0:USTF0",1749083544839,0.04298422,153.93,153.91,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083545241,0.04298422,153.93,153.91,11.56549726]
["bitfinex-derivatives","SOLF0:USTF0",1749083545850,0.04298422,153.93,153.91,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083546847,0.04298422,153.93,153.92,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749083547048,0.04298422,153.93,153.91,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083547049,6.4915,153.96,153.91,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083547247,6.4915,153.96,153.93,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083547449,6.491,153.98,153.95,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083547749,4.2287,154.0,153.85,6.02118476]
["bitfinex-derivatives","SOLF0:USTF0",1749083547750,4.46443881,154.0,153.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749083547953,4.46439915,154.01,153.98,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083548151,0.0484945,154.01,153.98,11.61120572]
["bitfinex-derivatives","SOLF0:USTF0",1749083548351,0.0484945,154.01,153.98,0.04860846]
["bitfinex-derivatives","SOLF0:USTF0",1749083549252,6.4898,154.0,153.98,0.04860846]
["bitfinex-derivatives","SOLF0:USTF0",1749083549454,0.0484945,154.01,153.99,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083550155,0.0484945,154.01,153.98,5.12090572]
["bitfinex-derivatives","SOLF0:USTF0",1749083550348,6.5378945,154.01,153.98,5.12090572]
["bitfinex-derivatives","SOLF0:USTF0",1749083550550,0.0484945,154.01,153.98,5.12090572]
["bitfinex-derivatives","SOLF0:USTF0",1749083550942,6.4898,154.0,153.98,5.12090572]
["bitfinex-derivatives","SOLF0:USTF0",1749083551146,0.0484945,154.01,153.98,5.12090572]
["bitfinex-derivatives","SOLF0:USTF0",1749083551554,0.0484945,154.01,153.98,11.61110572]
["bitfinex-derivatives","SOLF0:USTF0",1749083552646,0.0484945,154.01,153.99,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749083553259,0.0484945,154.01,154.0,11.56199726]
["bitfinex-derivatives","SOLF0:USTF0",1749083555054,6.77905079,154.07,154.01,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749083555254,2.2662,154.07,154.02,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083555648,2.2662,154.07,153.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749083555854,4.51285079,154.07,153.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749083556057,0.04239925,154.05,154.02,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083558157,6.52999925,154.05,154.02,11.56089726]
["bitfinex-derivatives","SOLF0:USTF0",1749083558460,6.52999925,154.05,154.02,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749083558658,0.04239925,154.05,154.02,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083558959,6.4882,154.04,154.02,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083559353,6.4882,154.04,154.01,6.53876933]
["bitfinex-derivatives","SOLF0:USTF0",1749083559354,0.04239925,154.05,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083559555,5.11469651,154.05,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083559952,0.04239925,154.05,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083560459,6.4888,154.03,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083561159,6.4889,154.02,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083561459,0.04239925,154.05,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083563746,6.4888,154.03,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083564949,6.4889,154.02,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083566561,6.4886,154.03,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083566751,0.04239925,154.05,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083568053,6.4889,154.02,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083570463,6.4887,154.03,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083570960,6.4888,154.03,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083571161,0.04239925,154.05,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083571567,6.53019925,154.05,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083571756,0.04239925,154.05,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083571961,0.04239925,154.05,154.02,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749083572163,0.04239925,154.05,154.02,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083572371,137.042761,154.16,154.01,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1749083572372,4.52021736,154.11,154.04,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083572556,4.52018218,154.17,154.1,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083572758,4.52018218,154.16,154.1,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083572968,5.07229726,154.13,154.02,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749083573161,5.07229726,154.11,154.04,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749083573369,0.04103881,154.09,154.06,0.04927171]
["bitfinex-derivatives","SOLF0:USTF0",1749083574460,6.4868,154.07,154.06,0.04927171]
["bitfinex-derivatives","SOLF0:USTF0",1749083574662,5.07229726,154.07,154.0,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083574864,2.2573,154.06,154.0,5.07229726]
["bitfinex-derivatives","SOLF0:USTF0",1749083575166,6.4883,154.04,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749083575359,6.80519734,154.06,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749083575563,0.04836453,154.05,154.01,0.04606852]
["bitfinex-derivatives","SOLF0:USTF0",1749083575960,4.59204492,154.05,154.01,0.04606852]
["bitfinex-derivatives","SOLF0:USTF0",1749083576369,4.54368039,154.04,154.01,0.04606852]
["bitfinex-derivatives","SOLF0:USTF0",1749083576670,6.4889,154.02,154.01,0.04606852]
["bitfinex-derivatives","SOLF0:USTF0",1749083577862,11.04103694,154.02,154.01,0.04606852]
["bitfinex-derivatives","SOLF0:USTF0",1749083578973,11.04781442,154.02,154.01,0.04606852]
["bitfinex-derivatives","SOLF0:USTF0",1749083579170,6.4889,154.02,154.01,0.04606852]
["bitfinex-derivatives","SOLF0:USTF0",1749083579777,11.047812,154.02,154.01,0.04606852]
["bitfinex-derivatives","SOLF0:USTF0",1749083580480,11.04616114,154.02,154.01,0.04606852]
["bitfinex-derivatives","SOLF0:USTF0",1749083580673,33.26,154.03,153.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749083580674,6.4904,153.99,153.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749083580871,7.58484102,154.02,153.93,40.84484102]
["bitfinex-derivatives","SOLF0:USTF0",1749083581174,6.4905,153.99,153.93,40.84484102]
["bitfinex-derivatives","SOLF0:USTF0",1749083581378,4.53215826,153.98,153.95,7.58484102]
["bitfinex-derivatives","SOLF0:USTF0",1749083581682,0.04945691,153.98,153.97,7.58484102]
["bitfinex-derivatives","SOLF0:USTF0",1749083582079,2.2148,154.03,153.97,40.84484102]
["bitfinex-derivatives","SOLF0:USTF0",1749083582281,4.51704836,154.02,153.97,40.84484102]
["bitfinex-derivatives","SOLF0:USTF0",1749083582483,4.51702378,154.01,153.97,40.84484102]
["bitfinex-derivatives","SOLF0:USTF0",1749083582677,4.51702378,154.05,153.98,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749083582884,4.51702378,154.04,153.98,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749083583086,4.56524618,154.03,153.99,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1749083583281,11.00622378,154.02,153.99,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1749083583582,4.51702378,154.01,153.99,6.53772442]
["bitfinex-derivatives","SOLF0:USTF0",1749083583785,4.51702378,154.02,153.99,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1749083584078,0.0482224,154.03,154.0,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749083584477,4.51946549,154.02,153.99,7.63246544]
["bitfinex-derivatives","SOLF0:USTF0",1749083584677,4.52727032,154.01,153.99,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1749083584882,6.4891,154.02,153.99,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1749083585080,4.52728606,154.01,153.99,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1749083585280,4.52728606,154.0,153.99,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1749083585480,4.52729142,154.0,153.99,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1749083585679,6.4891,154.02,153.99,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1749083586183,4.52728399,154.01,153.99,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1749083586378,6.4894,154.01,153.99,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1749083586581,0.0482224,154.03,153.99,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1749083586582,4.54290602,154.0,153.99,0.04762442]
["bitfinex-derivatives","SOLF0:USTF0",1749083586782,7.63306342,154.03,153.91,41.70315891]
["bitfinex-derivatives","SOLF0:USTF0",1749083586783,7.58484102,154.01,153.91,41.70315891]
["bitfinex-derivatives","SOLF0:USTF0",1749083586987,6.4923,153.94,153.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749083587187,4.52845887,153.93,153.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749083587382,33.48,153.98,153.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749083587688,4.52849036,153.97,153.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749083587879,4.57000721,153.96,153.93,0.04700655]
["bitfinex-derivatives","SOLF0:USTF0",1749083588081,4.52850103,153.95,153.93,0.04700655]
["bitfinex-derivatives","SOLF0:USTF0",1749083588281,4.52850103,153.94,153.93,0.04700655]
["bitfinex-derivatives","SOLF0:USTF0",1749083588886,4.52850103,153.94,153.93,6.53970655]
["bitfinex-derivatives","SOLF0:USTF0",1749083589088,4.52850103,153.94,153.93,14.12454757]
["bitfinex-derivatives","SOLF0:USTF0",1749083589287,0.04151317,153.96,153.93,14.12454757]
["bitfinex-derivatives","SOLF0:USTF0",1749083589496,4.52451719,153.95,153.93,14.12454757]
["bitfinex-derivatives","SOLF0:USTF0",1749083589686,4.52451719,153.94,153.93,14.12454757]
["bitfinex-derivatives","SOLF0:USTF0",1749083589886,0.04151317,153.96,153.93,14.12454757]
["bitfinex-derivatives","SOLF0:USTF0",1749083590082,4.49948707,153.95,153.93,0.04700655]
["bitfinex-derivatives","SOLF0:USTF0",1749083590291,0.04151317,153.96,153.93,0.04700655]
["bitfinex-derivatives","SOLF0:USTF0",1749083590292,10.9917116,153.94,153.93,0.04700655]
["bitfinex-derivatives","SOLF0:USTF0",1749083590995,10.99132038,153.94,153.93,0.04700655]
["bitfinex-derivatives","SOLF0:USTF0",1749083591194,6.4938,153.91,153.88,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749083591387,4.50308332,153.9,153.88,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749083591689,9.71624102,153.95,153.88,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749083591890,7.58484102,153.93,153.86,373.88]
["bitfinex-derivatives","SOLF0:USTF0",1749083592186,14.07914102,153.89,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083592588,10.97621656,153.89,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083592788,6.4943,153.89,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083593184,4.48189778,153.9,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083593393,0.04096823,153.91,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083593689,4.48190549,153.9,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083593887,7.62580925,153.91,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083594092,4.48191112,153.9,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083594392,6.4943,153.89,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083595094,7.62580925,153.91,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083595095,4.4818973,153.9,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083595295,0.04096823,153.91,153.88,6.53808429]
["bitfinex-derivatives","SOLF0:USTF0",1749083595687,6.53446823,153.91,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083596398,6.4939,153.9,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083596695,0.04096823,153.91,153.88,6.53808429]
["bitfinex-derivatives","SOLF0:USTF0",1749083597694,0.04096823,153.91,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083598287,6.4943,153.89,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083599691,0.04096823,153.91,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083599692,6.4942,153.9,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083600703,6.53456823,153.91,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083601000,0.04096823,153.91,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083602592,6.4942,153.9,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083602792,0.04096823,153.91,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083602996,6.4943,153.89,153.88,0.04338429]
["bitfinex-derivatives","SOLF0:USTF0",1749083604199,33.5,153.89,153.8,21.02264102]
["bitfinex-derivatives","SOLF0:USTF0",1749083604500,7.58484102,153.88,153.8,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749083604697,6.4967,153.84,153.8,39.998]
["bitfinex-derivatives","SOLF0:USTF0",1749083605095,6.4967,153.84,153.81,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749083605302,0.04276457,153.84,153.81,0.04599309]
["bitfinex-derivatives","SOLF0:USTF0",1749083605900,0.04276457,153.84,153.81,5.11515414]
["bitfinex-derivatives","SOLF0:USTF0",1749083606296,0.04276457,153.84,153.81,6.54359309]
["bitfinex-derivatives","SOLF0:USTF0",1749083606702,6.4973,153.83,153.81,0.04599309]
["bitfinex-derivatives","SOLF0:USTF0",1749083606903,0.04276457,153.84,153.81,0.04599309]
["bitfinex-derivatives","SOLF0:USTF0",1749083606904,5.11192562,153.84,153.81,0.04599309]
["bitfinex-derivatives","SOLF0:USTF0",1749083607400,6.4969,153.83,153.81,0.04599309]
["bitfinex-derivatives","SOLF0:USTF0",1749083608395,6.4973,153.82,153.81,0.04599309]
["bitfinex-derivatives","SOLF0:USTF0",1749083610902,0.04276457,153.84,153.81,0.04599309]
["bitfinex-derivatives","SOLF0:USTF0",1749083611406,6.53946457,153.84,153.81,6.54359309]
["bitfinex-derivatives","SOLF0:USTF0",1749083612806,0.04276457,153.84,153.81,6.54359309]
["bitfinex-derivatives","SOLF0:USTF0",1749083613207,6.53946457,153.84,153.81,6.54359309]
["bitfinex-derivatives","SOLF0:USTF0",1749083613403,0.04276457,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749083613603,0.04276457,153.84,153.82,7.60610724]
["bitfinex-derivatives","SOLF0:USTF0",1749083614203,0.04276457,153.84,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749083614507,6.495,153.88,153.82,7.60610724]
["bitfinex-derivatives","SOLF0:USTF0",1749083614807,6.495,153.88,153.85,7.60610724]
["bitfinex-derivatives","SOLF0:USTF0",1749083615402,39.8929,153.92,153.85,7.60610724]
["bitfinex-derivatives","SOLF0:USTF0",1749083615599,0.04186389,153.9,153.87,0.04885515]
["bitfinex-derivatives","SOLF0:USTF0",1749083616011,6.4952,153.88,153.87,0.04885515]
["bitfinex-derivatives","SOLF0:USTF0",1749083617512,6.4967,153.84,153.81,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749083617711,40.98610724,153.88,153.81,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749083618012,6.4961,153.85,153.82,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749083618512,0.04654626,153.85,153.82,6.54164607]
["bitfinex-derivatives","SOLF0:USTF0",1749083619208,6.54284626,153.85,153.82,6.54164607]
["bitfinex-derivatives","SOLF0:USTF0",1749083620114,6.54284626,153.85,153.82,0.04464607]
["bitfinex-derivatives","SOLF0:USTF0",1749083621515,0.04654626,153.85,153.82,6.54174607]
["bitfinex-derivatives","SOLF0:USTF0",1749083622106,0.04654626,153.85,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749083622310,0.04654626,153.85,153.82,0.04464607]
["bitfinex-derivatives","SOLF0:USTF0",1749083622712,6.54264626,153.85,153.82,6.54174607]
["bitfinex-derivatives","SOLF0:USTF0",1749083623609,0.04654626,153.85,153.82,0.04464607]
["bitfinex-derivatives","SOLF0:USTF0",1749083623809,0.04654626,153.85,153.82,7.65075331]
["bitfinex-derivatives","SOLF0:USTF0",1749083625228,0.04654626,153.85,153.84,14.10260724]
["bitfinex-derivatives","SOLF0:USTF0",1749083625911,0.04654626,153.85,153.84,7.60610724]
["bitfinex-derivatives","SOLF0:USTF0",1749083626522,0.04654626,153.85,153.84,14.10260724]
["bitfinex-derivatives","SOLF0:USTF0",1749083627215,0.04654626,153.85,153.84,11.56173452]
["bitfinex-derivatives","SOLF0:USTF0",1749083628622,33.38,153.94,153.89,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749083628827,35.6313,153.97,153.9,5.06523452]
["bitfinex-derivatives","SOLF0:USTF0",1749083629034,35.6313,153.97,153.92,5.06523452]
["bitfinex-derivatives","SOLF0:USTF0",1749083629324,6.4927,153.93,153.92,5.06523452]
["bitfinex-derivatives","SOLF0:USTF0",1749083630327,6.4927,153.93,153.91,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1749083634227,0.04749069,153.94,153.91,7.63658793]
["bitfinex-derivatives","SOLF0:USTF0",1749083634433,0.04749069,153.94,153.91,41.01658793]
["bitfinex-derivatives","SOLF0:USTF0",1749083634924,0.04749069,153.94,153.91,33.4232159]
["bitfinex-derivatives","SOLF0:USTF0",1749083635333,6.53989069,153.94,153.91,33.4232159]
["bitfinex-derivatives","SOLF0:USTF0",1749083635826,0.04749069,153.94,153.91,39.9165159]
["bitfinex-derivatives","SOLF0:USTF0",1749083637825,0.04749069,153.94,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749083638628,0.04749069,153.94,153.91,33.4232159]
["bitfinex-derivatives","SOLF0:USTF0",1749083640230,6.4931,153.92,153.91,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1749083640436,0.04749069,153.94,153.91,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1749083640839,6.493,153.93,153.91,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1749083641338,0.04749069,153.94,153.91,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1749083642031,6.4931,153.92,153.91,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1749083646036,6.4928,153.93,153.91,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1749083646234,0.04749069,153.94,153.91,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1749083646938,6.53979069,153.94,153.91,6.5363159]
["bitfinex-derivatives","SOLF0:USTF0",1749083649536,6.53979069,153.94,153.91,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1749083649537,0.04749069,153.94,153.91,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1749083650338,0.04749069,153.94,153.91,7.63658793]
["bitfinex-derivatives","SOLF0:USTF0",1749083651339,6.4908,153.98,153.93,7.59337203]
["bitfinex-derivatives","SOLF0:USTF0",1749083651532,6.4908,153.98,153.93,40.75337203]
["bitfinex-derivatives","SOLF0:USTF0",1749083651738,9.70727203,154.01,153.93,40.75337203]
["bitfinex-derivatives","SOLF0:USTF0",1749083651938,9.70727203,154.01,153.93,47.24587203]
["bitfinex-derivatives","SOLF0:USTF0",1749083652443,9.70727203,154.01,153.95,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1749083652444,0.04968921,153.99,153.95,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1749083653344,6.4911,153.97,153.95,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1749083653542,0.04968921,153.99,153.95,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1749083654144,6.4914,153.96,153.95,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1749083655539,10.9912094,153.96,153.95,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1749083655945,10.99120719,153.96,153.95,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1749083656150,10.99120991,153.96,153.95,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1749083656449,10.99121737,153.96,153.95,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1749083656650,10.9912282,153.96,153.95,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1749083657756,11.0013529,153.96,153.95,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1749083659451,11.0013529,153.96,153.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749083659452,6.493,153.93,153.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749083659654,4.50988403,153.92,153.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749083659856,6.493,153.93,153.89,11.5545662]
["bitfinex-derivatives","SOLF0:USTF0",1749083660152,11.00298403,153.92,153.89,11.5545662]
["bitfinex-derivatives","SOLF0:USTF0",1749083660353,9.4796662,153.97,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083660558,6.4941,153.9,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083660746,4.49499098,153.9,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083660954,4.49499098,153.9,153.89,6.54344811]
["bitfinex-derivatives","SOLF0:USTF0",1749083661256,4.49522752,153.9,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083661553,0.04224634,153.92,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083661755,4.49520108,153.91,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083662051,0.04224634,153.92,153.9,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749083662449,0.04224634,153.92,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083662853,0.04224634,153.92,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749083663160,4.53680836,153.92,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749083663448,4.53680925,153.92,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749083663652,4.53680925,153.92,153.9,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749083663845,0.04224634,153.92,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083664049,0.04224634,153.92,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749083664244,4.53680925,153.92,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083664444,4.49456291,153.91,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083664653,0.04224634,153.92,153.9,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749083665047,6.4939,153.9,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083665551,6.4937,153.91,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083665758,0.04224634,153.92,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083666257,6.4935,153.91,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083667360,6.4939,153.9,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083670452,0.04224634,153.92,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083670658,6.4937,153.91,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083671860,6.53544634,153.92,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083672062,0.04224634,153.92,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083672360,5.10261254,153.92,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083672661,6.4939,153.9,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083681876,38.26261254,153.92,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083681877,33.20224634,153.92,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083682066,0.04224634,153.92,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083683172,6.4939,153.9,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083683374,11.5542662,153.9,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083684175,6.4939,153.9,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083688768,6.4937,153.91,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083688973,0.04224634,153.92,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083689683,6.4939,153.9,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083690376,39.4539,153.9,153.89,0.04914811]
["bitfinex-derivatives","SOLF0:USTF0",1749083691074,6.4956,153.86,153.84,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749083691273,32.96,153.9,153.84,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749083692075,0.04410138,153.89,153.85,0.04244259]
["bitfinex-derivatives","SOLF0:USTF0",1749083692581,6.4954,153.87,153.85,0.04244259]
["bitfinex-derivatives","SOLF0:USTF0",1749083692882,0.04410138,153.89,153.85,0.04244259]
["bitfinex-derivatives","SOLF0:USTF0",1749083693084,6.495,153.88,153.85,6.53834259]
["bitfinex-derivatives","SOLF0:USTF0",1749083694178,6.53860138,153.89,153.85,0.04244259]
["bitfinex-derivatives","SOLF0:USTF0",1749083694483,0.04410138,153.89,153.85,0.04244259]
["bitfinex-derivatives","SOLF0:USTF0",1749083696980,6.495,153.88,153.85,6.53834259]
["bitfinex-derivatives","SOLF0:USTF0",1749083697379,0.04410138,153.89,153.85,0.04244259]
["bitfinex-derivatives","SOLF0:USTF0",1749083697784,5.10446758,153.89,153.85,0.04244259]
["bitfinex-derivatives","SOLF0:USTF0",1749083698087,5.10446758,153.89,153.78,413.12464541]
["bitfinex-derivatives","SOLF0:USTF0",1749083698088,5.0603662,153.87,153.78,413.12464541]
["bitfinex-derivatives","SOLF0:USTF0",1749083698277,2.13220138,153.89,153.78,412.1803662]
["bitfinex-derivatives","SOLF0:USTF0",1749083698278,5.0603662,153.85,153.78,412.1803662]
["bitfinex-derivatives","SOLF0:USTF0",1749083699082,0.04825577,153.83,153.8,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1749083699781,6.54525577,153.83,153.8,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1749083700179,0.04825577,153.83,153.8,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1749083700488,0.04825577,153.83,153.8,6.54269725]
["bitfinex-derivatives","SOLF0:USTF0",1749083701481,6.54535577,153.83,153.8,6.54269725]
["bitfinex-derivatives","SOLF0:USTF0",1749083701891,0.04825577,153.83,153.8,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1749083702081,6.54525577,153.83,153.8,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1749083702782,0.04825577,153.83,153.8,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1749083703094,32.96,153.82,153.75,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749083703291,6.4979,153.81,153.77,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749083703587,32.96,153.82,153.77,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083703789,32.96,153.85,153.79,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083704178,0.04820044,153.84,153.81,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083704380,0.04820044,153.84,153.81,11.5578662]
["bitfinex-derivatives","SOLF0:USTF0",1749083704780,0.04820044,153.84,153.81,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083704986,0.04820044,153.84,153.83,11.5572662]
["bitfinex-derivatives","SOLF0:USTF0",1749083708190,35.0161,153.91,153.83,38.0203662]
["bitfinex-derivatives","SOLF0:USTF0",1749083708491,6.4956,153.87,153.83,38.0203662]
["bitfinex-derivatives","SOLF0:USTF0",1749083708690,5.0603662,153.9,153.83,38.0203662]
["bitfinex-derivatives","SOLF0:USTF0",1749083708994,5.0603662,153.9,153.8,6.00464541]
["bitfinex-derivatives","SOLF0:USTF0",1749083708995,5.0603662,153.88,153.8,38.0203662]
["bitfinex-derivatives","SOLF0:USTF0",1749083709193,0.04760621,153.86,153.82,6.54519601]
["bitfinex-derivatives","SOLF0:USTF0",1749083709586,6.54350621,153.86,153.82,6.54519601]
["bitfinex-derivatives","SOLF0:USTF0",1749083709789,0.04760621,153.86,153.82,0.04829601]
["bitfinex-derivatives","SOLF0:USTF0",1749083710193,6.4969,153.83,153.82,0.04829601]
["bitfinex-derivatives","SOLF0:USTF0",1749083711902,32.96,153.83,153.74,44.02501161]
["bitfinex-derivatives","SOLF0:USTF0",1749083712190,5.0603662,153.81,153.74,38.0203662]
["bitfinex-derivatives","SOLF0:USTF0",1749083712690,5.0603662,153.81,153.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749083712890,6.54815852,153.79,153.76,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1749083713394,0.04925852,153.79,153.76,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1749083713698,5.10962472,153.79,153.76,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1749083714685,0.04925852,153.79,153.76,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1749083715795,6.4991,153.78,153.76,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1749083720396,0.04925852,153.79,153.77,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083720795,0.04925852,153.79,153.77,11.5594662]
["bitfinex-derivatives","SOLF0:USTF0",1749083721498,6.54805852,153.79,153.76,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1749083721698,0.04925852,153.79,153.76,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1749083722100,6.54805852,153.79,153.76,6.548227]
["bitfinex-derivatives","SOLF0:USTF0",1749083722903,0.04925852,153.79,153.77,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749083723396,0.04925852,153.79,153.76,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1749083723597,6.54805852,153.79,153.76,6.548127]
["bitfinex-derivatives","SOLF0:USTF0",1749083723802,0.04925852,153.79,153.76,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1749083724099,6.4991,153.78,153.76,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1749083724400,0.04925852,153.79,153.76,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1749083724600,6.4992,153.78,153.76,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1749083725202,6.54805852,153.79,153.76,6.548127]
["bitfinex-derivatives","SOLF0:USTF0",1749083726200,0.04925852,153.79,153.76,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1749083726393,0.04925852,153.79,153.77,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083726899,0.04925852,153.79,153.78,39.479]
["bitfinex-derivatives","SOLF0:USTF0",1749083727398,35.0241,153.86,153.78,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749083727597,38.0403662,153.89,153.81,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083727999,38.0403662,153.89,153.83,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749083728000,6.496,153.86,153.83,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749083728504,6.54188963,153.86,153.83,6.5416805]
["bitfinex-derivatives","SOLF0:USTF0",1749083728804,6.4961,153.85,153.83,0.0450805]
["bitfinex-derivatives","SOLF0:USTF0",1749083729805,6.54168963,153.86,153.83,6.5418805]
["bitfinex-derivatives","SOLF0:USTF0",1749083730006,0.04588963,153.86,153.83,6.5418805]
["bitfinex-derivatives","SOLF0:USTF0",1749083730305,0.04588963,153.86,153.83,0.0450805]
["bitfinex-derivatives","SOLF0:USTF0",1749083730709,6.4963,153.85,153.83,0.0450805]
["bitfinex-derivatives","SOLF0:USTF0",1749083733109,6.4965,153.84,153.83,0.0450805]
["bitfinex-derivatives","SOLF0:USTF0",1749083735714,6.4986,153.79,153.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749083735911,5.0603662,153.81,153.75,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749083736209,38.0203662,153.81,153.75,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749083736713,0.04735999,153.8,153.76,0.04687661]
["bitfinex-derivatives","SOLF0:USTF0",1749083737107,6.4994,153.77,153.76,0.04687661]
["bitfinex-derivatives","SOLF0:USTF0",1749083741315,6.4991,153.78,153.76,5.10724281]
["bitfinex-derivatives","SOLF0:USTF0",1749083741516,0.04735999,153.8,153.76,5.10724281]
["bitfinex-derivatives","SOLF0:USTF0",1749083742512,0.04735999,153.8,153.76,0.04687661]
["bitfinex-derivatives","SOLF0:USTF0",1749083742713,5.0603662,153.79,153.76,0.04687661]
["bitfinex-derivatives","SOLF0:USTF0",1749083743216,6.4994,153.77,153.76,0.04687661]
["bitfinex-derivatives","SOLF0:USTF0",1749083744606,5.0603662,153.77,153.72,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749083745206,6.5011,153.74,153.72,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749083745411,5.0603662,153.77,153.72,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749083745619,0.04161012,153.76,153.73,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1749083745913,6.501,153.74,153.73,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1749083748325,6.5004,153.75,153.73,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1749083748516,0.04161012,153.76,153.73,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1749083749724,6.5007,153.75,153.73,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1749083750119,0.04161012,153.76,153.73,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1749083750320,6.5007,153.74,153.73,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1749083752827,0.04161012,153.76,153.73,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1749083753221,0.04161012,153.76,153.74,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083753530,2.1166,153.83,153.74,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083753829,32.98,153.86,153.81,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083754027,6.4957,153.86,153.81,11.5580662]
["bitfinex-derivatives","SOLF0:USTF0",1749083754432,6.4957,153.86,153.81,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083754627,6.54572749,153.85,153.82,6.54204788]
["bitfinex-derivatives","SOLF0:USTF0",1749083755222,0.04962749,153.85,153.82,6.54204788]
["bitfinex-derivatives","SOLF0:USTF0",1749083755423,0.04962749,153.85,153.83,11.5571662]
["bitfinex-derivatives","SOLF0:USTF0",1749083755618,0.04962749,153.85,153.83,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083755819,6.54572749,153.85,153.83,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083756224,0.04962749,153.85,153.82,0.04494788]
["bitfinex-derivatives","SOLF0:USTF0",1749083756630,6.4967,153.84,153.82,0.04494788]
["bitfinex-derivatives","SOLF0:USTF0",1749083756828,0.04962749,153.85,153.82,0.04494788]
["bitfinex-derivatives","SOLF0:USTF0",1749083757130,6.4969,153.83,153.82,0.04494788]
["bitfinex-derivatives","SOLF0:USTF0",1749083762429,6.4965,153.84,153.82,0.04494788]
["bitfinex-derivatives","SOLF0:USTF0",1749083763624,0.04962749,153.85,153.82,6.54204788]
["bitfinex-derivatives","SOLF0:USTF0",1749083764332,0.04962749,153.85,153.83,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749083764640,0.04962749,153.85,153.82,0.04494788]
["bitfinex-derivatives","SOLF0:USTF0",1749083765038,0.04962749,153.85,153.82,6.54194788]
["bitfinex-derivatives","SOLF0:USTF0",1749083765234,0.04962749,153.85,153.82,0.04494788]
["bitfinex-derivatives","SOLF0:USTF0",1749083765436,0.04962749,153.85,153.83,11.5569662]
["bitfinex-derivatives","SOLF0:USTF0",1749083765640,0.04962749,153.85,153.83,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083767138,0.04962749,153.85,153.83,11.5570662]
["bitfinex-derivatives","SOLF0:USTF0",1749083767437,0.04962749,153.85,153.83,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083767839,0.04962749,153.85,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749083768841,0.04962749,153.85,153.84,39.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749083769335,4.4634,153.93,153.84,38.0403662]
["bitfinex-derivatives","SOLF0:USTF0",1749083769639,4.4634,153.93,153.84,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749083769839,6.495,153.88,153.86,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083770936,0.04769191,153.89,153.86,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083770937,6.4953,153.87,153.86,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083771142,0.04769191,153.89,153.86,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083771339,6.4949,153.88,153.86,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083771642,0.04769191,153.89,153.86,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083772043,0.04769191,153.89,153.87,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749083772236,0.04769191,153.89,153.86,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083773141,6.54249191,153.89,153.86,11.5558662]
["bitfinex-derivatives","SOLF0:USTF0",1749083773839,0.04769191,153.89,153.87,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749083774141,0.04769191,153.89,153.86,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083775743,6.4951,153.88,153.86,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083776242,0.04769191,153.89,153.86,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083776243,6.54239191,153.89,153.86,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083776541,6.54239191,153.89,153.86,11.5560662]
["bitfinex-derivatives","SOLF0:USTF0",1749083778142,0.04769191,153.89,153.87,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749083778347,0.04769191,153.89,153.85,0.04399955]
["bitfinex-derivatives","SOLF0:USTF0",1749083778541,0.04769191,153.89,153.87,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083779437,0.04769191,153.89,153.87,11.5555662]
["bitfinex-derivatives","SOLF0:USTF0",1749083779641,0.04769191,153.89,153.87,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083780143,6.54229191,153.89,153.87,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083781545,0.04769191,153.89,153.88,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749083782344,0.04769191,153.89,153.87,11.5555662]
["bitfinex-derivatives","SOLF0:USTF0",1749083782747,0.04769191,153.89,153.87,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083782942,0.04769191,153.89,153.88,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749083783949,0.04769191,153.89,153.88,39.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749083784448,2.0749,153.96,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749083784948,2.0749,153.96,153.91,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083785344,2.0749,153.96,153.89,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083785541,6.4928,153.93,153.92,0.04231297]
["bitfinex-derivatives","SOLF0:USTF0",1749083787338,6.4925,153.94,153.92,0.04231297]
["bitfinex-derivatives","SOLF0:USTF0",1749083787538,0.04203306,153.95,153.92,6.53531297]
["bitfinex-derivatives","SOLF0:USTF0",1749083788940,0.04203306,153.95,153.92,0.04231297]
["bitfinex-derivatives","SOLF0:USTF0",1749083789445,6.4927,153.94,153.92,0.04231297]
["bitfinex-derivatives","SOLF0:USTF0",1749083790641,0.04203306,153.95,153.92,0.04231297]
["bitfinex-derivatives","SOLF0:USTF0",1749083791452,0.04203306,153.95,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749083793351,32.94,154.0,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749083793649,6.4902,154.0,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749083794152,37.3094,154.03,153.98,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083794355,37.3094,154.03,153.99,0.04720097]
["bitfinex-derivatives","SOLF0:USTF0",1749083794356,0.04380713,154.02,153.99,0.04720097]
["bitfinex-derivatives","SOLF0:USTF0",1749083795456,6.4896,154.01,153.99,0.04720097]
["bitfinex-derivatives","SOLF0:USTF0",1749083796255,6.4898,154.0,153.99,0.04720097]
["bitfinex-derivatives","SOLF0:USTF0",1749083797055,6.4913,153.97,153.93,38.0003662]
["bitfinex-derivatives","SOLF0:USTF0",1749083797256,4.47198282,153.99,153.94,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749083797459,4.47198667,153.98,153.94,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749083797759,6.4909,153.98,153.94,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749083797956,4.4745044,153.98,153.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749083798258,0.04654576,153.98,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083798461,4.474572,153.97,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083798761,6.4916,153.96,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083798964,4.474572,153.97,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083799156,0.04654576,153.98,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083799157,6.492,153.95,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083799757,6.4919,153.96,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083800759,6.492,153.95,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083802263,6.4917,153.96,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083802464,5.10691196,153.98,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083803561,6.492,153.95,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083804961,6.4918,153.96,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083805265,37.2259,153.97,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083805864,6.492,153.95,153.94,0.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1749083818982,5.0603662,153.95,153.88,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083819976,0.04983264,153.93,153.9,0.04344842]
["bitfinex-derivatives","SOLF0:USTF0",1749083820179,6.4939,153.91,153.9,0.04344842]
["bitfinex-derivatives","SOLF0:USTF0",1749083820679,6.4934,153.92,153.9,0.04344842]
["bitfinex-derivatives","SOLF0:USTF0",1749083820976,0.04983264,153.93,153.9,0.04344842]
["bitfinex-derivatives","SOLF0:USTF0",1749083821485,6.54303264,153.93,153.9,0.04344842]
["bitfinex-derivatives","SOLF0:USTF0",1749083821777,0.04983264,153.93,153.9,5.10381462]
["bitfinex-derivatives","SOLF0:USTF0",1749083822382,0.04983264,153.93,153.92,11.5536662]
["bitfinex-derivatives","SOLF0:USTF0",1749083822679,40.1545662,154.0,153.92,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083822975,6.4914,153.97,153.93,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749083823572,6.54007944,153.97,153.93,6.54217355]
["bitfinex-derivatives","SOLF0:USTF0",1749083824080,6.54007944,153.97,153.94,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083824482,6.54007944,153.97,153.96,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083824483,0.04867944,153.97,153.96,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083825381,0.04867944,153.97,153.95,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749083825775,0.04867944,153.97,153.94,11.5525662]
["bitfinex-derivatives","SOLF0:USTF0",1749083827084,0.04867944,153.97,153.95,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749083827476,0.04867944,153.97,153.94,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083827782,0.04867944,153.97,153.94,11.5525662]
["bitfinex-derivatives","SOLF0:USTF0",1749083829785,0.04867944,153.97,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749083829985,0.04867944,153.97,153.96,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083830884,4.55476683,153.97,153.96,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083831476,0.04867944,153.97,153.96,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083831882,4.55945703,153.97,153.96,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083832082,4.55944369,153.97,153.93,0.04957355]
["bitfinex-derivatives","SOLF0:USTF0",1749083832290,4.55944369,153.97,153.93,5.10993975]
["bitfinex-derivatives","SOLF0:USTF0",1749083832291,4.51077932,153.96,153.93,5.10993975]
["bitfinex-derivatives","SOLF0:USTF0",1749083832488,0.04867944,153.97,153.93,0.04957355]
["bitfinex-derivatives","SOLF0:USTF0",1749083832684,4.51089698,153.96,153.93,0.04957355]
["bitfinex-derivatives","SOLF0:USTF0",1749083832886,4.51089698,153.95,153.93,0.04957355]
["bitfinex-derivatives","SOLF0:USTF0",1749083833089,34.9704,153.96,153.93,0.04957355]
["bitfinex-derivatives","SOLF0:USTF0",1749083833588,4.51122757,153.95,153.93,0.04957355]
["bitfinex-derivatives","SOLF0:USTF0",1749083833887,11.00362757,153.94,153.93,0.04957355]
["bitfinex-derivatives","SOLF0:USTF0",1749083834085,11.00363462,153.94,153.93,0.04957355]
["bitfinex-derivatives","SOLF0:USTF0",1749083834585,6.4942,153.9,153.88,37.9803662]
["bitfinex-derivatives","SOLF0:USTF0",1749083834785,9.2963662,153.95,153.88,37.9803662]
["bitfinex-derivatives","SOLF0:USTF0",1749083834786,4.51123462,153.89,153.88,37.9803662]
["bitfinex-derivatives","SOLF0:USTF0",1749083835191,4.5024896,153.89,153.88,37.9803662]
["bitfinex-derivatives","SOLF0:USTF0",1749083835485,4.50249054,153.89,153.88,37.9803662]
["bitfinex-derivatives","SOLF0:USTF0",1749083835685,0.04572066,153.9,153.88,37.9803662]
["bitfinex-derivatives","SOLF0:USTF0",1749083835891,4.50249051,153.89,153.88,44.4753662]
["bitfinex-derivatives","SOLF0:USTF0",1749083836189,0.04572066,153.9,153.88,37.9803662]
["bitfinex-derivatives","SOLF0:USTF0",1749083836686,0.04572066,153.9,153.89,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749083836883,32.92,153.96,153.92,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083837186,32.92,153.96,153.9,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083837783,0.04745875,153.95,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749083838890,0.04745875,153.95,153.91,6.54139011]
["bitfinex-derivatives","SOLF0:USTF0",1749083838891,6.53945875,153.95,153.91,6.54139011]
["bitfinex-derivatives","SOLF0:USTF0",1749083839196,6.53945875,153.95,153.91,0.04789011]
["bitfinex-derivatives","SOLF0:USTF0",1749083839492,6.53945875,153.95,153.92,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749083839683,6.53945875,153.95,153.91,0.04789011]
["bitfinex-derivatives","SOLF0:USTF0",1749083839684,6.4924,153.94,153.91,0.04789011]
["bitfinex-derivatives","SOLF0:USTF0",1749083840284,6.4929,153.93,153.91,0.04789011]
["bitfinex-derivatives","SOLF0:USTF0",1749083840782,0.04745875,153.95,153.91,0.04789011]
["bitfinex-derivatives","SOLF0:USTF0",1749083841184,6.4927,153.94,153.91,6.54149011]
["bitfinex-derivatives","SOLF0:USTF0",1749083841390,0.04745875,153.95,153.91,0.04789011]
["bitfinex-derivatives","SOLF0:USTF0",1749083841591,0.04745875,153.95,153.92,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083841789,0.04745875,153.95,153.94,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083842692,0.04745875,153.95,153.94,11.5527662]
["bitfinex-derivatives","SOLF0:USTF0",1749083842896,0.04745875,153.95,153.94,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083844292,0.04745875,153.95,153.94,11.5527662]
["bitfinex-derivatives","SOLF0:USTF0",1749083845488,41.04599306,154.02,153.94,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083845691,6.4901,154.0,153.98,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083845883,2.1926,154.03,153.98,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083846089,6.4898,154.01,153.98,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083846496,4.49879742,154.0,153.98,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083846703,6.53629529,154.01,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083846994,4.49881653,154.0,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083847290,4.49881653,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083847596,4.49800874,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083847790,4.49800874,153.99,153.98,11.59996843]
["bitfinex-derivatives","SOLF0:USTF0",1749083847791,4.49801684,153.99,153.98,11.59996843]
["bitfinex-derivatives","SOLF0:USTF0",1749083847985,4.49803323,153.99,153.98,11.59996843]
["bitfinex-derivatives","SOLF0:USTF0",1749083848386,4.49803323,153.99,153.98,0.04890223]
["bitfinex-derivatives","SOLF0:USTF0",1749083848592,10.98833323,153.99,153.98,0.04890223]
["bitfinex-derivatives","SOLF0:USTF0",1749083848996,10.98425778,153.99,153.98,0.04890223]
["bitfinex-derivatives","SOLF0:USTF0",1749083849391,10.98512324,153.99,153.98,0.04890223]
["bitfinex-derivatives","SOLF0:USTF0",1749083849587,4.49482244,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083849792,0.04649529,154.01,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083849993,4.49482211,154.0,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083850188,4.49482924,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083850386,4.49482924,153.99,153.98,11.59996843]
["bitfinex-derivatives","SOLF0:USTF0",1749083850592,4.49480581,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083850793,4.49479845,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083850990,0.04649529,154.01,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083851289,4.50791179,154.0,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749083851692,0.04649529,154.01,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083851887,0.04649529,154.01,154.0,11.5502662]
["bitfinex-derivatives","SOLF0:USTF0",1749083852093,4.55439045,154.01,154.0,11.5502662]
["bitfinex-derivatives","SOLF0:USTF0",1749083852399,4.55439151,154.01,154.0,11.5502662]
["bitfinex-derivatives","SOLF0:USTF0",1749083852598,4.55439151,154.01,154.0,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083852900,0.04649529,154.01,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083853192,6.53619529,154.01,153.98,11.59986843]
["bitfinex-derivatives","SOLF0:USTF0",1749083853388,4.51623942,154.0,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083853586,0.04649529,154.01,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083853587,4.51623942,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083853795,4.51627509,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083854099,4.51512091,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083854400,4.51511367,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083854599,4.51510732,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083854793,4.51511267,153.99,153.98,11.59996843]
["bitfinex-derivatives","SOLF0:USTF0",1749083854997,4.51511276,153.99,153.98,11.59996843]
["bitfinex-derivatives","SOLF0:USTF0",1749083855201,4.51511276,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083855500,4.51512092,153.99,153.98,11.59996843]
["bitfinex-derivatives","SOLF0:USTF0",1749083855796,4.5201248,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083856196,4.51573136,153.99,153.98,11.59996843]
["bitfinex-derivatives","SOLF0:USTF0",1749083856398,6.53619529,154.01,153.98,11.59996843]
["bitfinex-derivatives","SOLF0:USTF0",1749083856598,4.51572874,153.99,153.98,11.59996843]
["bitfinex-derivatives","SOLF0:USTF0",1749083856897,6.53619529,154.01,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083857401,4.51571559,154.0,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083857804,4.51571559,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083858197,4.51570512,153.99,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083858703,4.51570505,153.99,153.98,11.59976843]
["bitfinex-derivatives","SOLF0:USTF0",1749083859008,0.04649529,154.01,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083859198,0.04649529,154.01,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749083859501,4.51276056,154.0,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749083859703,0.04649529,154.01,154.0,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749083859902,4.55925495,154.01,153.98,0.04890223]
["bitfinex-derivatives","SOLF0:USTF0",1749083860198,4.51276692,154.0,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083860403,4.51276692,153.99,153.98,11.59996843]
["bitfinex-derivatives","SOLF0:USTF0",1749083861409,6.53599529,154.01,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749083861610,4.51378164,154.0,153.98,5.10926843]
["bitfinex-derivatives","SOLF0:USTF0",1749083861812,4.51378146,153.99,153.98,11.59976843]
["bitfinex-derivatives","SOLF0:USTF0",1749083862712,4.51249363,154.0,153.98,11.59976843]
["bitfinex-derivatives","SOLF0:USTF0",1749083862906,6.53599529,154.01,153.98,11.59976843]
["bitfinex-derivatives","SOLF0:USTF0",1749083863310,6.4903,153.99,153.98,0.04890223]
["bitfinex-derivatives","SOLF0:USTF0",1749083863505,11.00230812,153.99,153.92,6.00889548]
["bitfinex-derivatives","SOLF0:USTF0",1749083863706,4.51214393,153.98,153.93,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083863907,4.5121508,153.97,153.93,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083864110,4.5121508,153.96,153.92,39.393]
["bitfinex-derivatives","SOLF0:USTF0",1749083864408,4.5121508,153.95,153.92,39.393]
["bitfinex-derivatives","SOLF0:USTF0",1749083864605,0.0425126,153.95,153.92,39.43806515]
["bitfinex-derivatives","SOLF0:USTF0",1749083865009,4.51205724,153.94,153.92,39.43806515]
["bitfinex-derivatives","SOLF0:USTF0",1749083865411,4.51205724,153.94,153.93,11.5531662]
["bitfinex-derivatives","SOLF0:USTF0",1749083865614,0.0425126,153.95,153.93,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083865918,0.0425126,153.95,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749083868010,4.53660211,153.95,153.93,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083868313,0.0425126,153.95,153.93,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083869110,0.0425126,153.95,153.92,32.94506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083869111,4.49520489,153.94,153.92,32.94506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083869313,4.49524779,153.93,153.92,32.94506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083869512,6.5347126,153.95,153.92,32.94506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083869716,4.49524533,153.94,153.92,32.94506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083870015,0.0425126,153.95,153.92,32.94506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083870216,4.49399433,153.94,153.92,32.94506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083870417,4.49186792,153.93,153.92,32.94506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083870716,6.5346126,153.95,153.92,32.94506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083870925,4.49186846,153.94,153.92,0.04506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083871111,0.0425126,153.95,153.92,0.04506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083871513,4.48685485,153.94,153.92,0.04506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083871721,4.48685485,153.93,153.92,0.04506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083872022,4.48684575,153.93,153.92,0.04506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083872209,4.48684575,153.93,153.92,6.53836515]
["bitfinex-derivatives","SOLF0:USTF0",1749083872412,6.5348126,153.95,153.92,0.04506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083872720,4.48682601,153.94,153.92,0.04506515]
["bitfinex-derivatives","SOLF0:USTF0",1749083873028,0.0425126,153.95,153.92,6.53836515]
["bitfinex-derivatives","SOLF0:USTF0",1749083873316,4.48682601,153.94,153.92,6.53836515]
["bitfinex-derivatives","SOLF0:USTF0",1749083873517,0.0425126,153.95,153.92,6.53836515]
["bitfinex-derivatives","SOLF0:USTF0",1749083874018,0.0425126,153.95,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749083876717,0.0425126,153.95,153.92,5.10543135]
["bitfinex-derivatives","SOLF0:USTF0",1749083877513,0.0425126,153.95,153.93,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749083879418,0.0425126,153.95,153.94,11.5527662]
["bitfinex-derivatives","SOLF0:USTF0",1749083880212,5.0603662,154.03,153.96,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749083880421,5.0603662,154.03,153.96,11.5516662]
["bitfinex-derivatives","SOLF0:USTF0",1749083881015,5.0603662,154.03,153.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749083881215,0.04695595,153.99,153.95,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1749083881814,0.04695595,153.99,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749083881815,6.53755595,153.99,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749083883122,0.04695595,153.99,153.96,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083884024,0.04695595,153.99,153.95,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1749083884314,6.4915,153.97,153.95,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1749083885118,0.04695595,153.99,153.95,6.54187363]
["bitfinex-derivatives","SOLF0:USTF0",1749083885316,0.04695595,153.99,153.95,5.11033983]
["bitfinex-derivatives","SOLF0:USTF0",1749083885717,6.4908,153.98,153.95,5.11033983]
["bitfinex-derivatives","SOLF0:USTF0",1749083886019,0.04695595,153.99,153.95,5.11033983]
["bitfinex-derivatives","SOLF0:USTF0",1749083886221,6.4914,153.97,153.95,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1749083887416,6.4916,153.96,153.95,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1749083888317,6.4914,153.97,153.95,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1749083889423,6.53765595,153.99,153.95,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1749083889921,6.53765595,153.99,153.96,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749083890220,0.04695595,153.99,153.96,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749083890426,0.04695595,153.99,153.96,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083891125,0.04695595,153.99,153.97,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749083891325,0.04695595,153.99,153.96,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083891520,6.3635,154.04,153.98,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083891730,6.3635,154.04,154.0,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083892518,6.4888,154.03,154.0,11.59556526]
["bitfinex-derivatives","SOLF0:USTF0",1749083892719,6.41005925,154.04,154.0,5.10586526]
["bitfinex-derivatives","SOLF0:USTF0",1749083894219,6.41005925,154.04,154.0,11.59556526]
["bitfinex-derivatives","SOLF0:USTF0",1749083894220,12.89845925,154.04,154.0,11.59556526]
["bitfinex-derivatives","SOLF0:USTF0",1749083894530,6.41005925,154.04,154.0,5.10586526]
["bitfinex-derivatives","SOLF0:USTF0",1749083894922,6.4889,154.03,154.0,5.10586526]
["bitfinex-derivatives","SOLF0:USTF0",1749083895119,6.41005925,154.04,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083896025,6.41005925,154.04,154.0,5.10586526]
["bitfinex-derivatives","SOLF0:USTF0",1749083896329,4.5040587,154.03,154.0,11.59566526]
["bitfinex-derivatives","SOLF0:USTF0",1749083896524,4.5040587,154.02,154.0,11.59566526]
["bitfinex-derivatives","SOLF0:USTF0",1749083896722,12.89855925,154.04,154.0,11.59566526]
["bitfinex-derivatives","SOLF0:USTF0",1749083896723,4.5040587,154.01,154.0,11.59566526]
["bitfinex-derivatives","SOLF0:USTF0",1749083897024,6.4886,154.03,154.0,11.59566526]
["bitfinex-derivatives","SOLF0:USTF0",1749083897227,4.50973923,154.02,154.0,11.59566526]
["bitfinex-derivatives","SOLF0:USTF0",1749083897421,4.50973921,154.01,154.0,11.59566526]
["bitfinex-derivatives","SOLF0:USTF0",1749083897618,4.50973922,154.01,154.0,11.59566526]
["bitfinex-derivatives","SOLF0:USTF0",1749083898028,4.50974185,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083898228,4.50976297,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083898428,4.50976261,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083898824,4.50648136,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083899024,4.50648115,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083899229,4.50648134,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083899827,10.99598134,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083900224,6.4895,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083900427,6.4892,154.02,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083900619,4.50181798,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083900823,4.50683282,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083901027,4.5072325,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083901730,10.9967325,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083901931,6.4895,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083902131,10.99998489,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083902332,4.51048489,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083902834,4.5104894,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083904228,4.50342166,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083904424,32.88,154.02,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083904835,4.50340157,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083905329,4.50416339,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083905524,6.4895,154.01,154.0,0.04549906]
["bitfinex-derivatives","SOLF0:USTF0",1749083905731,37.9403662,154.02,153.96,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083905934,37.9403662,154.02,153.95,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749083906134,37.9403662,154.02,153.86,99.61585225]
["bitfinex-derivatives","SOLF0:USTF0",1749083906436,5.0603662,153.98,153.9,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083906644,6.4927,153.94,153.9,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083906935,6.54183174,153.94,153.9,5.10281669]
["bitfinex-derivatives","SOLF0:USTF0",1749083907135,0.04913174,153.94,153.9,5.10281669]
["bitfinex-derivatives","SOLF0:USTF0",1749083907532,0.04913174,153.94,153.9,0.04245049]
["bitfinex-derivatives","SOLF0:USTF0",1749083907933,6.4934,153.92,153.9,0.04245049]
["bitfinex-derivatives","SOLF0:USTF0",1749083908438,6.54173174,153.94,153.9,11.59691669]
["bitfinex-derivatives","SOLF0:USTF0",1749083909038,6.4929,153.93,153.9,5.10281669]
["bitfinex-derivatives","SOLF0:USTF0",1749083909541,6.4931,153.93,153.9,5.10281669]
["bitfinex-derivatives","SOLF0:USTF0",1749083910036,0.04913174,153.94,153.9,5.10281669]
["bitfinex-derivatives","SOLF0:USTF0",1749083910237,6.54163174,153.94,153.9,11.59681669]
["bitfinex-derivatives","SOLF0:USTF0",1749083910433,6.54163174,153.94,153.9,5.10281669]
["bitfinex-derivatives","SOLF0:USTF0",1749083910434,0.04913174,153.94,153.9,5.10281669]
["bitfinex-derivatives","SOLF0:USTF0",1749083911535,0.04913174,153.94,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749083912238,0.04913174,153.94,153.9,5.10281669]
["bitfinex-derivatives","SOLF0:USTF0",1749083914141,0.04913174,153.94,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749083914347,0.04913174,153.94,153.9,0.04245049]
["bitfinex-derivatives","SOLF0:USTF0",1749083915551,6.4931,153.93,153.9,0.04245049]
["bitfinex-derivatives","SOLF0:USTF0",1749083915934,0.04913174,153.94,153.9,5.10281669]
["bitfinex-derivatives","SOLF0:USTF0",1749083916142,6.54183174,153.94,153.9,11.59691669]
["bitfinex-derivatives","SOLF0:USTF0",1749083916645,0.04913174,153.94,153.9,0.04245049]
["bitfinex-derivatives","SOLF0:USTF0",1749083917449,6.4932,153.93,153.9,0.04245049]
["bitfinex-derivatives","SOLF0:USTF0",1749083918245,6.4932,153.93,153.9,6.53645049]
["bitfinex-derivatives","SOLF0:USTF0",1749083919048,6.4932,153.93,153.9,0.04245049]
["bitfinex-derivatives","SOLF0:USTF0",1749083920143,6.4937,153.91,153.9,0.04245049]
["bitfinex-derivatives","SOLF0:USTF0",1749083920344,0.04913174,153.94,153.9,0.04245049]
["bitfinex-derivatives","SOLF0:USTF0",1749083920852,37.98949794,153.94,153.9,0.04245049]
["bitfinex-derivatives","SOLF0:USTF0",1749083921250,6.4934,153.92,153.9,0.04245049]
["bitfinex-derivatives","SOLF0:USTF0",1749083922250,37.98949794,153.94,153.9,0.04245049]
["bitfinex-derivatives","SOLF0:USTF0",1749083922752,6.4937,153.91,153.9,0.04245049]
["bitfinex-derivatives","SOLF0:USTF0",1749083926558,6.4956,153.87,153.83,406.82]
["bitfinex-derivatives","SOLF0:USTF0",1749083926757,42.1385662,153.9,153.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749083927158,42.1385662,153.9,153.82,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749083927662,42.1385662,153.9,153.84,0.0430999]
["bitfinex-derivatives","SOLF0:USTF0",1749083927663,5.10882776,153.88,153.84,0.0430999]
["bitfinex-derivatives","SOLF0:USTF0",1749083928160,0.04846156,153.88,153.85,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749083928359,0.04846156,153.88,153.84,0.0430999]
["bitfinex-derivatives","SOLF0:USTF0",1749083929167,0.04846156,153.88,153.85,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083929353,0.04846156,153.88,153.86,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749083929662,0.04846156,153.88,153.85,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083930364,0.04846156,153.88,153.84,0.0430999]
["bitfinex-derivatives","SOLF0:USTF0",1749083930761,6.4959,153.86,153.84,0.0430999]
["bitfinex-derivatives","SOLF0:USTF0",1749083931155,0.04846156,153.88,153.84,0.0430999]
["bitfinex-derivatives","SOLF0:USTF0",1749083931466,6.4956,153.87,153.84,0.0430999]
["bitfinex-derivatives","SOLF0:USTF0",1749083932860,6.4958,153.86,153.84,0.0430999]
["bitfinex-derivatives","SOLF0:USTF0",1749083933459,6.4955,153.87,153.84,0.0430999]
["bitfinex-derivatives","SOLF0:USTF0",1749083934259,6.4955,153.87,153.84,6.5396999]
["bitfinex-derivatives","SOLF0:USTF0",1749083935070,0.04846156,153.88,153.85,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749083935273,0.04846156,153.88,153.84,0.0430999]
["bitfinex-derivatives","SOLF0:USTF0",1749083935967,6.54346156,153.88,153.84,6.5392999]
["bitfinex-derivatives","SOLF0:USTF0",1749083936764,6.4954,153.87,153.84,0.0430999]
["bitfinex-derivatives","SOLF0:USTF0",1749083937368,6.54366156,153.88,153.84,6.5396999]
["bitfinex-derivatives","SOLF0:USTF0",1749083938074,6.4954,153.87,153.84,6.5396999]
["bitfinex-derivatives","SOLF0:USTF0",1749083938669,0.04846156,153.88,153.85,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083938872,0.04846156,153.88,153.87,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083939377,0.04846156,153.88,153.87,11.5557662]
["bitfinex-derivatives","SOLF0:USTF0",1749083940066,0.04846156,153.88,153.87,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083940267,0.04846156,153.88,153.85,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083940268,6.54346156,153.88,153.85,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083940678,0.04846156,153.88,153.86,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749083941372,0.04846156,153.88,153.87,11.5557662]
["bitfinex-derivatives","SOLF0:USTF0",1749083942671,6.4927,153.94,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749083942872,6.4927,153.94,153.91,11.5539662]
["bitfinex-derivatives","SOLF0:USTF0",1749083943073,39.3769,153.96,153.91,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083943273,6.4927,153.94,153.91,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083943678,6.54254234,153.94,153.91,5.10393485]
["bitfinex-derivatives","SOLF0:USTF0",1749083944482,6.54254234,153.94,153.91,11.59763485]
["bitfinex-derivatives","SOLF0:USTF0",1749083944674,0.04984234,153.94,153.91,11.59763485]
["bitfinex-derivatives","SOLF0:USTF0",1749083945681,6.54234234,153.94,153.91,11.59763485]
["bitfinex-derivatives","SOLF0:USTF0",1749083945877,0.04984234,153.94,153.91,5.10393485]
["bitfinex-derivatives","SOLF0:USTF0",1749083947674,6.4929,153.93,153.91,5.10393485]
["bitfinex-derivatives","SOLF0:USTF0",1749083948884,0.04984234,153.94,153.91,5.10393485]
["bitfinex-derivatives","SOLF0:USTF0",1749083949480,6.4929,153.93,153.91,5.10393485]
["bitfinex-derivatives","SOLF0:USTF0",1749083949677,0.04984234,153.94,153.91,0.04356865]
["bitfinex-derivatives","SOLF0:USTF0",1749083950082,6.4931,153.93,153.91,0.04356865]
["bitfinex-derivatives","SOLF0:USTF0",1749083952175,0.04984234,153.94,153.91,11.59743485]
["bitfinex-derivatives","SOLF0:USTF0",1749083952379,0.04984234,153.94,153.91,5.10393485]
["bitfinex-derivatives","SOLF0:USTF0",1749083952583,6.54254234,153.94,153.91,5.10393485]
["bitfinex-derivatives","SOLF0:USTF0",1749083952978,0.04984234,153.94,153.91,5.10393485]
["bitfinex-derivatives","SOLF0:USTF0",1749083953179,0.04984234,153.94,153.91,0.04356865]
["bitfinex-derivatives","SOLF0:USTF0",1749083953775,6.4933,153.92,153.91,0.04356865]
["bitfinex-derivatives","SOLF0:USTF0",1749083954087,0.04984234,153.94,153.91,0.04356865]
["bitfinex-derivatives","SOLF0:USTF0",1749083954280,0.04984234,153.94,153.91,5.10393485]
["bitfinex-derivatives","SOLF0:USTF0",1749083955484,0.04984234,153.94,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749083958992,0.04984234,153.94,153.93,11.5531662]
["bitfinex-derivatives","SOLF0:USTF0",1749083960192,0.04984234,153.94,153.92,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749083960696,0.04984234,153.94,153.93,11.5531662]
["bitfinex-derivatives","SOLF0:USTF0",1749083961696,6.4904,153.99,153.96,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749083961881,4.539,154.01,153.95,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083962384,9.5993662,154.01,153.92,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749083962589,9.5993662,154.01,153.95,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1749083962590,0.04643918,153.98,153.95,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1749083962790,6.4913,153.97,153.95,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1749083964484,6.4916,153.96,153.95,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1749083965183,6.4934,153.92,153.9,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083965891,32.86,153.98,153.88,37.9203662]
["bitfinex-derivatives","SOLF0:USTF0",1749083965892,5.0603662,153.95,153.88,37.9203662]
["bitfinex-derivatives","SOLF0:USTF0",1749083966087,32.86,153.94,153.88,37.9203662]
["bitfinex-derivatives","SOLF0:USTF0",1749083966290,0.04414907,153.93,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083966792,6.4933,153.92,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083966986,0.04414907,153.93,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083967786,6.4941,153.9,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083974299,6.4938,153.91,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083974701,7.2282662,153.92,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083975296,6.4934,153.92,153.89,6.53877898]
["bitfinex-derivatives","SOLF0:USTF0",1749083975694,0.04414907,153.93,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083975890,6.53724907,153.93,153.89,6.53847898]
["bitfinex-derivatives","SOLF0:USTF0",1749083976697,6.53724907,153.93,153.89,11.59884518]
["bitfinex-derivatives","SOLF0:USTF0",1749083980807,0.04414907,153.93,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083981200,6.4933,153.92,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083981509,6.4933,153.92,153.89,6.53867898]
["bitfinex-derivatives","SOLF0:USTF0",1749083981703,0.04414907,153.93,153.89,6.53867898]
["bitfinex-derivatives","SOLF0:USTF0",1749083982102,6.53714907,153.93,153.89,6.53867898]
["bitfinex-derivatives","SOLF0:USTF0",1749083982301,6.53714907,153.93,153.9,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749083983409,6.4933,153.92,153.89,5.10464518]
["bitfinex-derivatives","SOLF0:USTF0",1749083983608,0.04414907,153.93,153.89,5.10464518]
["bitfinex-derivatives","SOLF0:USTF0",1749083983905,0.04414907,153.93,153.89,11.59904518]
["bitfinex-derivatives","SOLF0:USTF0",1749083985007,0.04414907,153.93,153.9,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749083985812,6.53704907,153.93,153.9,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749083987513,6.4933,153.92,153.89,11.59904518]
["bitfinex-derivatives","SOLF0:USTF0",1749083988216,0.04414907,153.93,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083988815,6.4941,153.9,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083992122,6.4939,153.91,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083994009,0.04414907,153.93,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083994010,5.0603662,153.92,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083994213,11.3992662,153.92,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083994413,6.4941,153.9,153.89,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1749083995923,6.4953,153.88,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749083996118,37.9203662,153.9,153.83,37.9203662]
["bitfinex-derivatives","SOLF0:USTF0",1749083996516,32.86,153.9,153.85,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749083996820,0.04552304,153.89,153.86,6.54179926]
["bitfinex-derivatives","SOLF0:USTF0",1749083997117,6.54012304,153.89,153.86,6.54179926]
["bitfinex-derivatives","SOLF0:USTF0",1749083997316,6.54012304,153.89,153.86,0.04629926]
["bitfinex-derivatives","SOLF0:USTF0",1749083998720,0.04552304,153.89,153.86,0.04629926]
["bitfinex-derivatives","SOLF0:USTF0",1749083999124,0.04552304,153.89,153.88,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749084000018,0.04552304,153.89,153.86,5.10666546]
["bitfinex-derivatives","SOLF0:USTF0",1749084000517,0.04552304,153.89,153.86,0.04629926]
["bitfinex-derivatives","SOLF0:USTF0",1749084001023,6.4952,153.88,153.86,0.04629926]
["bitfinex-derivatives","SOLF0:USTF0",1749084001712,0.04552304,153.89,153.86,0.04629926]
["bitfinex-derivatives","SOLF0:USTF0",1749084001713,6.4954,153.87,153.86,0.04629926]
["bitfinex-derivatives","SOLF0:USTF0",1749084003625,0.04552304,153.89,153.86,0.04629926]
["bitfinex-derivatives","SOLF0:USTF0",1749084005824,5.0603662,153.88,153.8,37.9203662]
["bitfinex-derivatives","SOLF0:USTF0",1749084006422,6.4968,153.84,153.8,37.9203662]
["bitfinex-derivatives","SOLF0:USTF0",1749084006825,0.04298789,153.84,153.8,37.96916639]
["bitfinex-derivatives","SOLF0:USTF0",1749084007324,6.4976,153.82,153.8,32.90880019]
["bitfinex-derivatives","SOLF0:USTF0",1749084007519,0.04298789,153.84,153.8,32.90880019]
["bitfinex-derivatives","SOLF0:USTF0",1749084007717,0.04298789,153.84,153.8,0.04880019]
["bitfinex-derivatives","SOLF0:USTF0",1749084008526,6.4973,153.83,153.8,0.04880019]
["bitfinex-derivatives","SOLF0:USTF0",1749084009128,0.04298789,153.84,153.8,5.10916639]
["bitfinex-derivatives","SOLF0:USTF0",1749084009826,0.04298789,153.84,153.81,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749084010625,0.04298789,153.84,153.82,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749084010822,0.04298789,153.84,153.8,5.10916639]
["bitfinex-derivatives","SOLF0:USTF0",1749084011226,0.04298789,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749084012130,0.04298789,153.84,153.81,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749084012828,0.04298789,153.84,153.8,0.04880019]
["bitfinex-derivatives","SOLF0:USTF0",1749084013221,6.4975,153.82,153.8,0.04880019]
["bitfinex-derivatives","SOLF0:USTF0",1749084013625,5.10335409,153.84,153.8,0.04880019]
["bitfinex-derivatives","SOLF0:USTF0",1749084013925,6.4979,153.81,153.8,0.04880019]
["bitfinex-derivatives","SOLF0:USTF0",1749084014131,5.0603662,153.82,153.71,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084014328,37.94335409,153.84,153.71,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084014329,5.0603662,153.78,153.71,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084014723,5.0603662,153.8,153.73,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084015129,5.10577612,153.78,153.75,0.04582065]
["bitfinex-derivatives","SOLF0:USTF0",1749084015529,32.84,153.77,153.75,0.04582065]
["bitfinex-derivatives","SOLF0:USTF0",1749084016630,6.5003,153.76,153.75,0.04582065]
["bitfinex-derivatives","SOLF0:USTF0",1749084019335,39.3397,153.77,153.75,0.04582065]
["bitfinex-derivatives","SOLF0:USTF0",1749084019635,32.84,153.77,153.75,0.04582065]
["bitfinex-derivatives","SOLF0:USTF0",1749084020933,39.3396,153.77,153.75,0.04582065]
["bitfinex-derivatives","SOLF0:USTF0",1749084021134,32.84,153.77,153.75,0.04582065]
["bitfinex-derivatives","SOLF0:USTF0",1749084021435,6.5,153.76,153.75,0.04582065]
["bitfinex-derivatives","SOLF0:USTF0",1749084022634,11.5603662,153.76,153.75,0.04582065]
["bitfinex-derivatives","SOLF0:USTF0",1749084023736,6.5019,153.72,153.67,37.9203662]
["bitfinex-derivatives","SOLF0:USTF0",1749084024234,6.5019,153.72,153.68,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749084024638,5.0603662,153.73,153.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749084024940,0.04273858,153.72,153.68,0.04595415]
["bitfinex-derivatives","SOLF0:USTF0",1749084025339,6.5021,153.71,153.68,0.04595415]
["bitfinex-derivatives","SOLF0:USTF0",1749084025537,5.0603662,153.71,153.68,0.04595415]
["bitfinex-derivatives","SOLF0:USTF0",1749084025934,11.5633662,153.69,153.64,39.365]
["bitfinex-derivatives","SOLF0:USTF0",1749084026137,5.0603662,153.69,153.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749084026531,5.0603662,153.69,153.62,11.5660662]
["bitfinex-derivatives","SOLF0:USTF0",1749084026742,5.0603662,153.67,153.6,128.8186937]
["bitfinex-derivatives","SOLF0:USTF0",1749084026940,0.04449456,153.65,153.62,6.55159651]
["bitfinex-derivatives","SOLF0:USTF0",1749084027444,0.04449456,153.65,153.62,0.04589651]
["bitfinex-derivatives","SOLF0:USTF0",1749084027445,6.54919456,153.65,153.62,0.04589651]
["bitfinex-derivatives","SOLF0:USTF0",1749084027831,0.04449456,153.65,153.62,0.04589651]
["bitfinex-derivatives","SOLF0:USTF0",1749084028032,0.04449456,153.65,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749084028738,0.04449456,153.65,153.62,0.04589651]
["bitfinex-derivatives","SOLF0:USTF0",1749084029642,0.04449456,153.65,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749084029944,0.04449456,153.65,153.62,0.04589651]
["bitfinex-derivatives","SOLF0:USTF0",1749084029945,0.04449456,153.65,153.62,5.10626271]
["bitfinex-derivatives","SOLF0:USTF0",1749084030447,0.04449456,153.65,153.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749084031041,0.04449456,153.65,153.64,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749084032240,0.04449456,153.65,153.64,11.5654662]
["bitfinex-derivatives","SOLF0:USTF0",1749084044557,0.04449456,153.65,153.64,44.4454662]
["bitfinex-derivatives","SOLF0:USTF0",1749084046757,0.04449456,153.65,153.64,37.9403662]
["bitfinex-derivatives","SOLF0:USTF0",1749084048361,0.04449456,153.65,153.64,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084048562,6.54919456,153.65,153.64,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084049068,6.54919456,153.65,153.63,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084049362,6.5051,153.64,153.63,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084052564,6.5055,153.63,153.62,0.04589651]
["bitfinex-derivatives","SOLF0:USTF0",1749084060674,6.5078,153.58,153.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749084060873,6.5078,153.58,153.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749084060874,5.0603662,153.62,153.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749084061267,6.508,153.58,153.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749084061769,6.5084,153.57,153.55,0.04791778]
["bitfinex-derivatives","SOLF0:USTF0",1749084062174,5.10136478,153.58,153.55,0.04791778]
["bitfinex-derivatives","SOLF0:USTF0",1749084062375,5.10136478,153.58,153.5,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084062587,2.1904,153.57,153.5,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084062770,5.0603662,153.56,153.5,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084063167,6.5092,153.55,153.5,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084063370,6.5092,153.55,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749084063371,0.04964882,153.54,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749084064278,0.04964882,153.54,153.5,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084064977,0.04964882,153.54,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749084065578,0.04964882,153.54,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749084066078,5.0603662,153.53,153.49,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749084066278,5.0603662,153.53,153.46,44.9603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084066472,5.0603662,153.53,153.46,37.9603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084066680,11.5701662,153.53,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749084066875,0.04964882,153.54,153.48,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084067382,6.55924882,153.54,153.5,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749084068279,0.04964882,153.54,153.48,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084068680,0.04964882,153.54,153.5,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084069783,0.04964882,153.54,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749084069985,0.04964882,153.54,153.5,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084070484,0.04964882,153.54,153.49,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749084070678,0.04388478,153.53,153.49,37.9603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084070984,0.04388478,153.53,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749084071283,0.04388478,153.53,153.49,37.9603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084071482,0.04388478,153.53,153.51,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084072086,0.04388478,153.53,153.51,11.5706662]
["bitfinex-derivatives","SOLF0:USTF0",1749084072677,0.04388478,153.53,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749084073078,0.04388478,153.53,153.49,37.9603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084073281,6.55388478,153.53,153.49,44.4715662]
["bitfinex-derivatives","SOLF0:USTF0",1749084073480,0.04388478,153.53,153.49,37.9603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084073877,0.04388478,153.53,153.5,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749084074082,0.04388478,153.53,153.49,37.9603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084074383,0.04388478,153.53,153.52,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749084075382,2.1479,153.6,153.52,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084075680,2.2011,153.64,153.52,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084075681,32.9,153.63,153.57,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084075882,6.5061,153.62,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749084076587,6.55603655,153.62,153.59,6.55638749]
["bitfinex-derivatives","SOLF0:USTF0",1749084077383,0.04993655,153.62,153.59,5.10965369]
["bitfinex-derivatives","SOLF0:USTF0",1749084078191,6.55583655,153.62,153.59,11.61665369]
["bitfinex-derivatives","SOLF0:USTF0",1749084079492,0.04993655,153.62,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749084079691,0.04993655,153.62,153.59,5.10965369]
["bitfinex-derivatives","SOLF0:USTF0",1749084081591,6.5068,153.6,153.59,5.10965369]
["bitfinex-derivatives","SOLF0:USTF0",1749084081793,6.5068,153.6,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084082294,6.5064,153.61,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084082790,0.04993655,153.62,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084082791,6.55583655,153.62,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084082981,0.04993655,153.62,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084083496,6.5067,153.61,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084083892,6.5068,153.6,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084085797,6.5064,153.61,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084085982,32.92993655,153.62,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084086890,6.5063,153.61,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084087594,6.5068,153.6,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084087795,32.92993655,153.62,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084088198,6.5065,153.61,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084088398,32.92993655,153.62,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084088699,39.43613655,153.62,153.59,5.10965369]
["bitfinex-derivatives","SOLF0:USTF0",1749084088893,32.92993655,153.62,153.59,5.10965369]
["bitfinex-derivatives","SOLF0:USTF0",1749084089093,0.04993655,153.62,153.59,5.10965369]
["bitfinex-derivatives","SOLF0:USTF0",1749084090697,0.04993655,153.62,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084090892,6.55603655,153.62,153.59,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1749084091899,0.04993655,153.62,153.59,5.10965369]
["bitfinex-derivatives","SOLF0:USTF0",1749084092106,0.04993655,153.62,153.61,11.5666662]
["bitfinex-derivatives","SOLF0:USTF0",1749084093495,2.0734,153.67,153.61,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084093803,6.5043,153.66,153.63,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084093998,6.5043,153.66,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749084094201,6.5043,153.66,153.63,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084094700,6.5043,153.66,153.63,5.10483225]
["bitfinex-derivatives","SOLF0:USTF0",1749084094701,6.55054003,153.66,153.63,5.10483225]
["bitfinex-derivatives","SOLF0:USTF0",1749084094904,6.55054003,153.66,153.63,11.61003225]
["bitfinex-derivatives","SOLF0:USTF0",1749084095605,6.55054003,153.66,153.64,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749084095806,0.04624003,153.66,153.63,5.10483225]
["bitfinex-derivatives","SOLF0:USTF0",1749084096003,0.04624003,153.66,153.65,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084096404,0.04624003,153.66,153.65,11.5650662]
["bitfinex-derivatives","SOLF0:USTF0",1749084096802,0.04624003,153.66,153.65,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084097006,0.04624003,153.66,153.63,5.10483225]
["bitfinex-derivatives","SOLF0:USTF0",1749084097901,0.04624003,153.66,153.65,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084100405,0.04624003,153.66,153.65,11.5650662]
["bitfinex-derivatives","SOLF0:USTF0",1749084100603,0.04624003,153.66,153.65,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084101207,0.04624003,153.66,153.63,5.10483225]
["bitfinex-derivatives","SOLF0:USTF0",1749084101614,0.04624003,153.66,153.64,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749084103011,0.04624003,153.66,153.65,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749084103212,0.04624003,153.66,153.63,5.10483225]
["bitfinex-derivatives","SOLF0:USTF0",1749084103914,0.04624003,153.66,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749084106815,0.04624003,153.66,153.64,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749084107314,0.04624003,153.66,153.65,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084107515,0.04624003,153.66,153.65,11.5650662]
["bitfinex-derivatives","SOLF0:USTF0",1749084110223,32.88,153.72,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749084110521,32.88,153.72,153.67,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084110814,6.5024,153.71,153.67,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084111009,6.5024,153.71,153.68,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749084111215,6.54804322,153.71,153.68,6.55188574]
["bitfinex-derivatives","SOLF0:USTF0",1749084112322,6.5027,153.7,153.68,0.04868574]
["bitfinex-derivatives","SOLF0:USTF0",1749084112514,0.04564322,153.71,153.68,0.04868574]
["bitfinex-derivatives","SOLF0:USTF0",1749084113116,6.5025,153.7,153.68,0.04868574]
["bitfinex-derivatives","SOLF0:USTF0",1749084113420,0.04564322,153.71,153.68,0.04868574]
["bitfinex-derivatives","SOLF0:USTF0",1749084113621,6.503,153.69,153.68,0.04868574]
["bitfinex-derivatives","SOLF0:USTF0",1749084119029,6.5027,153.7,153.68,0.04868574]
["bitfinex-derivatives","SOLF0:USTF0",1749084120731,0.04564322,153.71,153.68,0.04868574]
["bitfinex-derivatives","SOLF0:USTF0",1749084121329,0.04564322,153.71,153.68,6.55188574]
["bitfinex-derivatives","SOLF0:USTF0",1749084121330,6.54774322,153.71,153.68,6.55188574]
["bitfinex-derivatives","SOLF0:USTF0",1749084121527,0.04564322,153.71,153.68,0.04868574]
["bitfinex-derivatives","SOLF0:USTF0",1749084122029,6.5028,153.7,153.68,0.04868574]
["bitfinex-derivatives","SOLF0:USTF0",1749084122833,6.54784322,153.71,153.68,6.55198574]
["bitfinex-derivatives","SOLF0:USTF0",1749084125424,6.54784322,153.71,153.68,0.04868574]
["bitfinex-derivatives","SOLF0:USTF0",1749084125425,6.5026,153.7,153.68,0.04868574]
["bitfinex-derivatives","SOLF0:USTF0",1749084127133,6.503,153.69,153.68,0.04868574]
["bitfinex-derivatives","SOLF0:USTF0",1749084127431,0.04564322,153.71,153.68,0.04868574]
["bitfinex-derivatives","SOLF0:USTF0",1749084128131,4.3139,153.77,153.69,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084128334,4.3139,153.77,153.73,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084128525,32.86,153.78,153.75,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084128731,2.1316,153.8,153.75,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084129133,6.54800984,153.79,153.76,6.54518554]
["bitfinex-derivatives","SOLF0:USTF0",1749084129325,6.54800984,153.79,153.77,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084129326,0.04900984,153.79,153.77,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084131138,6.54790984,153.79,153.77,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084131540,0.04900984,153.79,153.77,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084132739,0.04900984,153.79,153.77,11.5599662]
["bitfinex-derivatives","SOLF0:USTF0",1749084133838,0.04900984,153.79,153.77,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084138241,6.4996,153.77,153.76,0.04548554]
["bitfinex-derivatives","SOLF0:USTF0",1749084138543,0.04900984,153.79,153.76,0.04548554]
["bitfinex-derivatives","SOLF0:USTF0",1749084139336,6.4994,153.78,153.76,0.04548554]
["bitfinex-derivatives","SOLF0:USTF0",1749084140642,6.54790984,153.79,153.76,0.04548554]
["bitfinex-derivatives","SOLF0:USTF0",1749084140832,0.04900984,153.79,153.76,6.54508554]
["bitfinex-derivatives","SOLF0:USTF0",1749084141237,0.04900984,153.79,153.77,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084142736,6.54780984,153.79,153.77,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084143145,0.04900984,153.79,153.77,11.5598662]
["bitfinex-derivatives","SOLF0:USTF0",1749084144039,0.04900984,153.79,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749084144345,0.04900984,153.79,153.77,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084144842,0.04900984,153.79,153.77,11.5598662]
["bitfinex-derivatives","SOLF0:USTF0",1749084145445,0.04900984,153.79,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749084145838,0.04900984,153.79,153.77,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084146239,0.04900984,153.79,153.77,11.5596662]
["bitfinex-derivatives","SOLF0:USTF0",1749084146446,0.04900984,153.79,153.77,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084146643,0.04900984,153.79,153.76,0.04548554]
["bitfinex-derivatives","SOLF0:USTF0",1749084146949,6.4996,153.77,153.76,0.04548554]
["bitfinex-derivatives","SOLF0:USTF0",1749084151943,6.4993,153.78,153.76,0.04548554]
["bitfinex-derivatives","SOLF0:USTF0",1749084152244,0.04900984,153.79,153.76,5.10585174]
["bitfinex-derivatives","SOLF0:USTF0",1749084154642,0.04900984,153.79,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749084155549,0.04900984,153.79,153.78,11.5595662]
["bitfinex-derivatives","SOLF0:USTF0",1749084162053,6.4968,153.84,153.81,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749084162949,2.0841,153.85,153.8,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084163149,0.04280745,153.84,153.81,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1749084163552,6.4975,153.82,153.81,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1749084165555,6.4972,153.83,153.81,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1749084166254,6.4975,153.82,153.81,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1749084168763,6.4972,153.83,153.81,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1749084168964,0.04280745,153.84,153.81,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1749084169363,6.4973,153.83,153.81,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1749084169959,6.53960745,153.84,153.81,6.54211015]
["bitfinex-derivatives","SOLF0:USTF0",1749084170351,0.04280745,153.84,153.81,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1749084170952,6.53950745,153.84,153.81,6.54171015]
["bitfinex-derivatives","SOLF0:USTF0",1749084171159,0.04280745,153.84,153.81,5.10457635]
["bitfinex-derivatives","SOLF0:USTF0",1749084171660,0.04280745,153.84,153.83,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084173771,0.04280745,153.84,153.83,11.5573662]
["bitfinex-derivatives","SOLF0:USTF0",1749084182368,6.53940745,153.84,153.81,37.90457635]
["bitfinex-derivatives","SOLF0:USTF0",1749084182568,0.04280745,153.84,153.81,37.90457635]
["bitfinex-derivatives","SOLF0:USTF0",1749084182970,0.04280745,153.84,153.82,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749084184472,6.53950745,153.84,153.81,44.40227635]
["bitfinex-derivatives","SOLF0:USTF0",1749084184769,0.04280745,153.84,153.81,32.84421015]
["bitfinex-derivatives","SOLF0:USTF0",1749084184973,0.04280745,153.84,153.81,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1749084185174,6.4974,153.83,153.81,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1749084185864,6.53960745,153.84,153.81,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1749084186065,0.04280745,153.84,153.81,5.10457635]
["bitfinex-derivatives","SOLF0:USTF0",1749084186278,0.04280745,153.84,153.82,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749084187670,0.04280745,153.84,153.81,11.60227635]
["bitfinex-derivatives","SOLF0:USTF0",1749084187872,0.04280745,153.84,153.81,5.10457635]
["bitfinex-derivatives","SOLF0:USTF0",1749084188479,6.53980745,153.84,153.81,5.10457635]
["bitfinex-derivatives","SOLF0:USTF0",1749084189079,0.04280745,153.84,153.81,5.10457635]
["bitfinex-derivatives","SOLF0:USTF0",1749084190184,0.04280745,153.84,153.83,11.5573662]
["bitfinex-derivatives","SOLF0:USTF0",1749084194890,0.04280745,153.84,153.82,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749084195786,0.04280745,153.84,153.83,11.5573662]
["bitfinex-derivatives","SOLF0:USTF0",1749084198682,2.1402,153.9,153.87,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749084198892,4.3278,153.91,153.87,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749084199186,32.76,153.92,153.88,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084199377,10.2326136,153.95,153.88,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084199378,40.9736102,153.95,153.88,5.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1749084199889,0.04419283,153.93,153.9,0.04908804]
["bitfinex-derivatives","SOLF0:USTF0",1749084200389,6.4936,153.92,153.9,0.04908804]
["bitfinex-derivatives","SOLF0:USTF0",1749084200688,0.04419283,153.93,153.9,0.04908804]
["bitfinex-derivatives","SOLF0:USTF0",1749084201289,6.4935,153.92,153.9,0.04908804]
["bitfinex-derivatives","SOLF0:USTF0",1749084202396,6.4937,153.91,153.9,0.04908804]
["bitfinex-derivatives","SOLF0:USTF0",1749084203391,6.4934,153.92,153.9,0.04908804]
["bitfinex-derivatives","SOLF0:USTF0",1749084204893,0.04419283,153.93,153.9,0.04908804]
["bitfinex-derivatives","SOLF0:USTF0",1749084205098,0.04419283,153.93,153.9,5.10945424]
["bitfinex-derivatives","SOLF0:USTF0",1749084205989,6.53729283,153.93,153.9,11.60335424]
["bitfinex-derivatives","SOLF0:USTF0",1749084206199,0.04419283,153.93,153.9,5.10945424]
["bitfinex-derivatives","SOLF0:USTF0",1749084207598,6.53729283,153.93,153.9,11.60325424]
["bitfinex-derivatives","SOLF0:USTF0",1749084207799,6.53729283,153.93,153.9,5.10945424]
["bitfinex-derivatives","SOLF0:USTF0",1749084208204,6.4934,153.92,153.9,5.10945424]
["bitfinex-derivatives","SOLF0:USTF0",1749084209498,6.53719283,153.93,153.9,11.60345424]
["bitfinex-derivatives","SOLF0:USTF0",1749084210201,6.53719283,153.93,153.9,6.54308804]
["bitfinex-derivatives","SOLF0:USTF0",1749084214810,6.4933,153.92,153.9,0.04908804]
["bitfinex-derivatives","SOLF0:USTF0",1749084215213,0.04419283,153.93,153.9,0.04908804]
["bitfinex-derivatives","SOLF0:USTF0",1749084215408,6.4935,153.92,153.9,6.54318804]
["bitfinex-derivatives","SOLF0:USTF0",1749084216113,6.53709283,153.93,153.9,6.54318804]
["bitfinex-derivatives","SOLF0:USTF0",1749084217315,6.53709283,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749084217511,0.04419283,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749084222708,0.04419283,153.93,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749084222913,0.04419283,153.93,153.92,11.5535662]
["bitfinex-derivatives","SOLF0:USTF0",1749084223217,0.04419283,153.93,153.92,9.73289887]
["bitfinex-derivatives","SOLF0:USTF0",1749084225012,0.04419283,153.93,153.92,3.23969887]
["bitfinex-derivatives","SOLF0:USTF0",1749084225522,0.04419283,153.93,153.92,9.73289887]
["bitfinex-derivatives","SOLF0:USTF0",1749084228017,3.2838917,153.93,153.9,0.04908804]
["bitfinex-derivatives","SOLF0:USTF0",1749084228223,3.23969887,153.92,153.9,0.04908804]
["bitfinex-derivatives","SOLF0:USTF0",1749084228518,0.04419283,153.93,153.91,9.73309887]
["bitfinex-derivatives","SOLF0:USTF0",1749084228717,0.04419283,153.93,153.92,3.23969887]
["bitfinex-derivatives","SOLF0:USTF0",1749084229224,6.53699283,153.93,153.92,3.23969887]
["bitfinex-derivatives","SOLF0:USTF0",1749084229420,3.2838917,153.93,153.9,3.28878691]
["bitfinex-derivatives","SOLF0:USTF0",1749084229724,0.04419283,153.93,153.9,3.28878691]
["bitfinex-derivatives","SOLF0:USTF0",1749084230624,6.4935,153.92,153.9,3.28878691]
["bitfinex-derivatives","SOLF0:USTF0",1749084234115,9.7768917,153.93,153.9,9.78288691]
["bitfinex-derivatives","SOLF0:USTF0",1749084238129,6.4933,153.92,153.9,9.78288691]
["bitfinex-derivatives","SOLF0:USTF0",1749084238332,6.4933,153.92,153.9,3.28878691]
["bitfinex-derivatives","SOLF0:USTF0",1749084239734,6.4937,153.91,153.9,0.04908804]
["bitfinex-derivatives","SOLF0:USTF0",1749084240631,3.23969887,153.91,153.86,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749084240831,3.23969887,153.91,153.87,3.23969887]
["bitfinex-derivatives","SOLF0:USTF0",1749084241432,6.4943,153.9,153.87,3.23969887]
["bitfinex-derivatives","SOLF0:USTF0",1749084241735,3.23969887,153.92,153.88,3.23969887]
["bitfinex-derivatives","SOLF0:USTF0",1749084242533,0.04419283,153.93,153.9,3.23969887]
["bitfinex-derivatives","SOLF0:USTF0",1749084242534,3.2838917,153.93,153.9,3.23969887]
["bitfinex-derivatives","SOLF0:USTF0",1749084243222,6.53729283,153.93,153.9,9.73369887]
["bitfinex-derivatives","SOLF0:USTF0",1749084244027,0.04419283,153.93,153.92,3.23969887]
["bitfinex-derivatives","SOLF0:USTF0",1749084245232,0.04419283,153.93,153.91,5.10876717]
["bitfinex-derivatives","SOLF0:USTF0",1749084246130,0.04419283,153.93,153.91,0.04632295]
["bitfinex-derivatives","SOLF0:USTF0",1749084246726,6.4932,153.92,153.91,0.04632295]
["bitfinex-derivatives","SOLF0:USTF0",1749084263847,6.4932,153.92,153.84,37.76244422]
["bitfinex-derivatives","SOLF0:USTF0",1749084263848,6.4953,153.88,153.84,37.76244422]
["bitfinex-derivatives","SOLF0:USTF0",1749084264049,5.06244422,153.9,153.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749084264358,5.06244422,153.88,153.81,50.28790876]
["bitfinex-derivatives","SOLF0:USTF0",1749084264543,37.76244422,153.88,153.81,44.26014422]
["bitfinex-derivatives","SOLF0:USTF0",1749084264848,0.04645612,153.86,153.83,0.04716215]
["bitfinex-derivatives","SOLF0:USTF0",1749084265256,3.29047754,153.86,153.83,3.29118357]
["bitfinex-derivatives","SOLF0:USTF0",1749084265560,6.4965,153.85,153.83,3.29118357]
["bitfinex-derivatives","SOLF0:USTF0",1749084265957,3.29047754,153.86,153.83,3.29118357]
["bitfinex-derivatives","SOLF0:USTF0",1749084267155,3.29047754,153.86,153.83,0.04716215]
["bitfinex-derivatives","SOLF0:USTF0",1749084267156,0.04645612,153.86,153.83,0.04716215]
["bitfinex-derivatives","SOLF0:USTF0",1749084267359,6.4966,153.84,153.83,0.04716215]
["bitfinex-derivatives","SOLF0:USTF0",1749084269954,6.4984,153.8,153.78,37.76883647]
["bitfinex-derivatives","SOLF0:USTF0",1749084270359,37.76883647,153.84,153.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749084270660,37.76883647,153.84,153.76,5.06883647]
["bitfinex-derivatives","SOLF0:USTF0",1749084270851,37.76883647,153.84,153.76,11.56863647]
["bitfinex-derivatives","SOLF0:USTF0",1749084271057,0.04545688,153.82,153.78,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1749084272269,6.498,153.81,153.78,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1749084272963,5.11429335,153.82,153.78,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1749084274380,6.4982,153.81,153.78,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1749084274670,5.11429335,153.82,153.78,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1749084274866,6.4981,153.81,153.78,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1749084275267,5.11429335,153.82,153.78,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1749084275463,6.4984,153.8,153.78,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1749084277362,5.11429335,153.82,153.78,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1749084277363,6.498,153.81,153.78,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1749084277965,6.4984,153.8,153.78,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1749084278277,5.11429335,153.82,153.78,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1749084278470,5.06883647,153.8,153.78,0.04236397]
["bitfinex-derivatives","SOLF0:USTF0",1749084278870,37.78883647,153.8,153.72,44.29013647]
["bitfinex-derivatives","SOLF0:USTF0",1749084279076,5.06883647,153.78,153.72,39.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749084279679,5.06883647,153.78,153.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749084279876,0.04303298,153.77,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084280277,6.5008,153.75,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084282274,6.5008,153.74,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084286286,39.2203,153.76,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084286489,32.72,153.76,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084287187,37.78883647,153.76,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084287380,6.5004,153.75,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084287988,6.5008,153.74,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084291089,6.5005,153.75,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084292792,5.06883647,153.76,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084292793,6.5008,153.74,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084295184,6.5005,153.75,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084295889,5.06883647,153.76,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084296791,6.5006,153.75,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084298592,5.06883647,153.76,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084300388,6.5004,153.75,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084301393,35.01793298,153.77,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084301598,3.2483327,153.75,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084301990,6.5008,153.74,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084302184,9.7491327,153.74,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084305095,6.5008,153.74,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084305294,6.5002,153.76,153.73,3.29814606]
["bitfinex-derivatives","SOLF0:USTF0",1749084305491,36.01136568,153.77,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084305698,6.5004,153.75,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084305993,3.2483327,153.74,153.73,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1749084306192,3.2483327,153.74,153.68,3.2483327]
["bitfinex-derivatives","SOLF0:USTF0",1749084306497,2.1487,153.76,153.68,3.2483327]
["bitfinex-derivatives","SOLF0:USTF0",1749084306498,6.5024,153.71,153.68,3.2483327]
["bitfinex-derivatives","SOLF0:USTF0",1749084306696,3.2483327,153.72,153.68,3.2483327]
["bitfinex-derivatives","SOLF0:USTF0",1749084306991,2.1487,153.76,153.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749084306992,3.2483327,153.69,153.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749084307196,0.04649248,153.68,153.64,5.12079055]
["bitfinex-derivatives","SOLF0:USTF0",1749084307997,0.04649248,153.68,153.66,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084308792,0.04649248,153.68,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749084308993,34.8687,153.76,153.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749084309293,34.8687,153.76,153.7,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084309695,6.5011,153.74,153.7,11.58198923]
["bitfinex-derivatives","SOLF0:USTF0",1749084309895,34.8687,153.76,153.7,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084310087,0.04701506,153.74,153.7,5.12174402]
["bitfinex-derivatives","SOLF0:USTF0",1749084310288,6.5014,153.73,153.7,11.62404402]
["bitfinex-derivatives","SOLF0:USTF0",1749084311395,6.5014,153.73,153.7,6.54425479]
["bitfinex-derivatives","SOLF0:USTF0",1749084311801,0.04701506,153.74,153.7,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1749084311802,5.12680429,153.74,153.7,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1749084312494,6.5021,153.71,153.7,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1749084314600,6.5035,153.68,153.65,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084314797,6.5035,153.68,153.64,37.79978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084315398,6.5035,153.68,153.64,44.30478923]
["bitfinex-derivatives","SOLF0:USTF0",1749084315705,6.54888003,153.68,153.64,44.34577415]
["bitfinex-derivatives","SOLF0:USTF0",1749084316006,6.54888003,153.68,153.64,11.62577415]
["bitfinex-derivatives","SOLF0:USTF0",1749084316007,6.5039,153.67,153.64,11.62577415]
["bitfinex-derivatives","SOLF0:USTF0",1749084316401,6.54888003,153.68,153.64,11.62577415]
["bitfinex-derivatives","SOLF0:USTF0",1749084316911,0.04538003,153.68,153.66,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084318301,0.04538003,153.68,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749084321414,0.04538003,153.68,153.66,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1749084321710,0.04538003,153.68,153.65,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084322101,0.04538003,153.68,153.65,11.58408923]
["bitfinex-derivatives","SOLF0:USTF0",1749084322410,0.04538003,153.68,153.65,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084322612,0.04538003,153.68,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749084323910,34.9021,153.75,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749084324108,6.5,153.76,153.73,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084324701,6.5,153.76,153.73,11.58098923]
["bitfinex-derivatives","SOLF0:USTF0",1749084324906,6.5,153.76,153.73,11.6299391]
["bitfinex-derivatives","SOLF0:USTF0",1749084324907,6.54106371,153.76,153.73,11.6299391]
["bitfinex-derivatives","SOLF0:USTF0",1749084325213,6.5004,153.75,153.73,5.1287391]
["bitfinex-derivatives","SOLF0:USTF0",1749084325507,0.04106371,153.76,153.73,5.1287391]
["bitfinex-derivatives","SOLF0:USTF0",1749084325508,6.54116371,153.76,153.73,5.1287391]
["bitfinex-derivatives","SOLF0:USTF0",1749084325713,6.54116371,153.76,153.73,11.6299391]
["bitfinex-derivatives","SOLF0:USTF0",1749084326210,0.04106371,153.76,153.73,5.1287391]
["bitfinex-derivatives","SOLF0:USTF0",1749084327811,0.04106371,153.76,153.74,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749084328307,0.04106371,153.76,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749084332410,0.04106371,153.76,153.75,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749084333213,0.04106371,153.76,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749084333413,0.04106371,153.76,153.73,5.1287391]
["bitfinex-derivatives","SOLF0:USTF0",1749084333915,6.54106371,153.76,153.73,11.6297391]
["bitfinex-derivatives","SOLF0:USTF0",1749084334115,0.04106371,153.76,153.73,11.6297391]
["bitfinex-derivatives","SOLF0:USTF0",1749084334415,0.04106371,153.76,153.73,5.1287391]
["bitfinex-derivatives","SOLF0:USTF0",1749084334918,6.54136371,153.76,153.73,5.1287391]
["bitfinex-derivatives","SOLF0:USTF0",1749084335113,6.54136371,153.76,153.73,0.04894987]
["bitfinex-derivatives","SOLF0:USTF0",1749084335713,5.07978923,153.75,153.68,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084335908,32.68,153.74,153.68,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084336108,6.5032,153.69,153.66,44.26388923]
["bitfinex-derivatives","SOLF0:USTF0",1749084336815,0.04548327,153.69,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749084337212,0.04548327,153.69,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749084337420,0.04548327,153.69,153.66,37.80982216]
["bitfinex-derivatives","SOLF0:USTF0",1749084338019,0.04548327,153.69,153.66,44.31392216]
["bitfinex-derivatives","SOLF0:USTF0",1749084338817,6.54858327,153.69,153.66,37.80982216]
["bitfinex-derivatives","SOLF0:USTF0",1749084339013,0.04548327,153.69,153.66,37.80982216]
["bitfinex-derivatives","SOLF0:USTF0",1749084340719,0.04548327,153.69,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749084340921,0.04548327,153.69,153.68,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084341513,0.04548327,153.69,153.68,11.58318923]
["bitfinex-derivatives","SOLF0:USTF0",1749084354729,0.04548327,153.69,153.68,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084355724,0.04548327,153.69,153.68,11.58318923]
["bitfinex-derivatives","SOLF0:USTF0",1749084366534,38.75373818,153.77,153.68,10.15957846]
["bitfinex-derivatives","SOLF0:USTF0",1749084366740,32.68,153.77,153.72,11.58128923]
["bitfinex-derivatives","SOLF0:USTF0",1749084367346,32.68,153.77,153.72,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084367542,32.68,153.77,153.67,6.03728772]
["bitfinex-derivatives","SOLF0:USTF0",1749084367543,43.83352741,153.77,153.7,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084367844,43.83352741,153.77,153.67,6.03728772]
["bitfinex-derivatives","SOLF0:USTF0",1749084367845,6.5008,153.74,153.73,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749084369450,39.1808,153.74,153.73,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749084369951,0.04907944,153.76,153.73,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749084370654,6.5008,153.74,153.73,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749084376554,6.12712683,153.76,153.73,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749084376846,0.04907944,153.76,153.73,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749084377249,0.04907944,153.76,153.73,5.07985183]
["bitfinex-derivatives","SOLF0:USTF0",1749084377653,0.04907944,153.76,153.74,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749084378055,0.04907944,153.76,153.75,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084378560,0.04907944,153.76,153.75,11.58018923]
["bitfinex-derivatives","SOLF0:USTF0",1749084378859,12.53514739,153.82,153.75,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084379047,6.4571,153.82,153.78,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084379451,6.4982,153.81,153.78,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084379850,6.54012846,153.81,153.78,11.62673364]
["bitfinex-derivatives","SOLF0:USTF0",1749084380055,6.4983,153.8,153.78,11.62673364]
["bitfinex-derivatives","SOLF0:USTF0",1749084380652,0.04192846,153.81,153.78,11.62673364]
["bitfinex-derivatives","SOLF0:USTF0",1749084380856,0.04192846,153.81,153.8,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084381451,0.04192846,153.81,153.8,11.57808923]
["bitfinex-derivatives","SOLF0:USTF0",1749084382857,0.04192846,153.81,153.8,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084385256,0.04192846,153.81,153.8,11.57808923]
["bitfinex-derivatives","SOLF0:USTF0",1749084385647,0.04192846,153.81,153.8,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084388357,0.04192846,153.81,153.8,11.57808923]
["bitfinex-derivatives","SOLF0:USTF0",1749084388658,32.68,153.86,153.8,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084388861,32.68,153.86,153.82,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084389161,39.1761,153.86,153.82,11.57698923]
["bitfinex-derivatives","SOLF0:USTF0",1749084389562,32.68,153.86,153.82,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084389763,32.72992665,153.86,153.82,5.12125079]
["bitfinex-derivatives","SOLF0:USTF0",1749084390067,6.4969,153.84,153.82,5.12125079]
["bitfinex-derivatives","SOLF0:USTF0",1749084392364,6.4964,153.85,153.82,11.61865079]
["bitfinex-derivatives","SOLF0:USTF0",1749084392863,39.22582665,153.86,153.82,11.61865079]
["bitfinex-derivatives","SOLF0:USTF0",1749084393159,6.54582665,153.86,153.82,11.61865079]
["bitfinex-derivatives","SOLF0:USTF0",1749084394661,6.4962,153.85,153.82,11.61865079]
["bitfinex-derivatives","SOLF0:USTF0",1749084394858,6.4962,153.85,153.82,5.12125079]
["bitfinex-derivatives","SOLF0:USTF0",1749084395464,6.4962,153.85,153.82,11.61865079]
["bitfinex-derivatives","SOLF0:USTF0",1749084396167,6.54572665,153.86,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749084396469,0.04992665,153.86,153.82,5.12125079]
["bitfinex-derivatives","SOLF0:USTF0",1749084397363,6.4965,153.85,153.82,11.61865079]
["bitfinex-derivatives","SOLF0:USTF0",1749084398055,6.4968,153.84,153.82,5.12125079]
["bitfinex-derivatives","SOLF0:USTF0",1749084398573,0.04992665,153.86,153.82,5.12125079]
["bitfinex-derivatives","SOLF0:USTF0",1749084399268,6.4963,153.85,153.82,11.61845079]
["bitfinex-derivatives","SOLF0:USTF0",1749084402167,6.4963,153.85,153.82,5.12125079]
["bitfinex-derivatives","SOLF0:USTF0",1749084402568,6.4963,153.85,153.82,11.61865079]
["bitfinex-derivatives","SOLF0:USTF0",1749084404563,0.04992665,153.86,153.82,5.12125079]
["bitfinex-derivatives","SOLF0:USTF0",1749084404765,0.04992665,153.86,153.84,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084405162,6.4966,153.85,153.84,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084411467,6.497,153.83,153.82,5.12125079]
["bitfinex-derivatives","SOLF0:USTF0",1749084413268,6.497,153.83,153.82,0.04146156]
["bitfinex-derivatives","SOLF0:USTF0",1749084414978,6.4968,153.84,153.82,0.04146156]
["bitfinex-derivatives","SOLF0:USTF0",1749084416576,6.4963,153.85,153.83,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084418281,6.54582665,153.86,153.83,11.57648923]
["bitfinex-derivatives","SOLF0:USTF0",1749084419583,0.04992665,153.86,153.84,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749084420685,0.04992665,153.86,153.85,11.57598923]
["bitfinex-derivatives","SOLF0:USTF0",1749084420877,0.04992665,153.86,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084423582,0.04992665,153.86,153.85,11.57598923]
["bitfinex-derivatives","SOLF0:USTF0",1749084423783,6.02928533,153.91,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084423981,6.02928533,153.94,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084424182,34.7275,153.97,153.92,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084424183,2.1275,153.97,153.92,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084424379,2.1275,153.97,153.94,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084424583,8.6188,153.97,153.94,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084424783,6.54039317,153.97,153.94,5.12198404]
["bitfinex-derivatives","SOLF0:USTF0",1749084425082,6.4916,153.96,153.94,5.12198404]
["bitfinex-derivatives","SOLF0:USTF0",1749084425280,0.04909317,153.97,153.94,5.12198404]
["bitfinex-derivatives","SOLF0:USTF0",1749084425481,0.04909317,153.97,153.94,0.04219481]
["bitfinex-derivatives","SOLF0:USTF0",1749084425683,6.4916,153.96,153.94,0.04219481]
["bitfinex-derivatives","SOLF0:USTF0",1749084426690,6.492,153.95,153.94,0.04219481]
["bitfinex-derivatives","SOLF0:USTF0",1749084432288,6.4917,153.96,153.94,0.04219481]
["bitfinex-derivatives","SOLF0:USTF0",1749084432496,0.04909317,153.97,153.94,0.04219481]
["bitfinex-derivatives","SOLF0:USTF0",1749084433284,6.492,153.95,153.94,0.04219481]
["bitfinex-derivatives","SOLF0:USTF0",1749084441494,0.04909317,153.97,153.94,5.12198404]
["bitfinex-derivatives","SOLF0:USTF0",1749084441690,0.04909317,153.97,153.94,0.04219481]
["bitfinex-derivatives","SOLF0:USTF0",1749084442090,6.492,153.95,153.94,0.04219481]
["bitfinex-derivatives","SOLF0:USTF0",1749084444801,6.4937,153.91,153.9,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749084445105,34.6473,153.96,153.89,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084445699,6.4936,153.92,153.91,0.0447426]
["bitfinex-derivatives","SOLF0:USTF0",1749084446703,6.4944,153.9,153.87,37.65978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084446897,5.07978923,153.93,153.87,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084447099,7.34558923,153.93,153.87,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084447403,6.4943,153.9,153.87,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084447802,6.53707468,153.9,153.87,5.12609925]
["bitfinex-derivatives","SOLF0:USTF0",1749084447999,0.04277468,153.9,153.87,5.12609925]
["bitfinex-derivatives","SOLF0:USTF0",1749084448196,0.04277468,153.9,153.87,11.62109925]
["bitfinex-derivatives","SOLF0:USTF0",1749084448998,6.53697468,153.9,153.87,11.62109925]
["bitfinex-derivatives","SOLF0:USTF0",1749084450109,6.53697468,153.9,153.87,5.12609925]
["bitfinex-derivatives","SOLF0:USTF0",1749084450512,6.4946,153.89,153.87,5.12609925]
["bitfinex-derivatives","SOLF0:USTF0",1749084450702,0.04277468,153.9,153.87,0.04631002]
["bitfinex-derivatives","SOLF0:USTF0",1749084451608,6.4949,153.88,153.87,0.04631002]
["bitfinex-derivatives","SOLF0:USTF0",1749084452308,6.4947,153.89,153.87,0.04631002]
["bitfinex-derivatives","SOLF0:USTF0",1749084453010,6.4949,153.88,153.87,0.04631002]
["bitfinex-derivatives","SOLF0:USTF0",1749084453403,7.20168923,153.89,153.83,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084453710,6.4963,153.85,153.83,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084453903,2.1219,153.89,153.83,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084454108,6.4956,153.87,153.83,11.57648923]
["bitfinex-derivatives","SOLF0:USTF0",1749084454305,6.54392078,153.87,153.83,11.61925234]
["bitfinex-derivatives","SOLF0:USTF0",1749084454507,0.04832078,153.87,153.83,5.12255234]
["bitfinex-derivatives","SOLF0:USTF0",1749084454710,0.04832078,153.87,153.83,11.61955234]
["bitfinex-derivatives","SOLF0:USTF0",1749084455208,6.54382078,153.87,153.83,11.61955234]
["bitfinex-derivatives","SOLF0:USTF0",1749084455713,0.04832078,153.87,153.85,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749084455912,0.04832078,153.87,153.85,11.57598923]
["bitfinex-derivatives","SOLF0:USTF0",1749084456204,0.04832078,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084456809,6.54372078,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084457009,6.54372078,153.87,153.83,11.61925234]
["bitfinex-derivatives","SOLF0:USTF0",1749084458010,6.4959,153.86,153.83,5.12255234]
["bitfinex-derivatives","SOLF0:USTF0",1749084458308,0.04832078,153.87,153.83,0.04276311]
["bitfinex-derivatives","SOLF0:USTF0",1749084458612,6.4966,153.84,153.83,0.04276311]
["bitfinex-derivatives","SOLF0:USTF0",1749084460109,11.57638923,153.84,153.83,0.04276311]
["bitfinex-derivatives","SOLF0:USTF0",1749084460320,6.4982,153.81,153.77,11.57918923]
["bitfinex-derivatives","SOLF0:USTF0",1749084460711,6.4982,153.81,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749084460916,6.4982,153.81,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749084461113,6.4975,153.82,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749084461312,0.0465565,153.81,153.78,0.02679672]
["bitfinex-derivatives","SOLF0:USTF0",1749084462715,0.0465565,153.81,153.79,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749084463117,0.0465565,153.81,153.78,0.02679672]
["bitfinex-derivatives","SOLF0:USTF0",1749084463311,0.0465565,153.81,153.78,6.52579672]
["bitfinex-derivatives","SOLF0:USTF0",1749084463718,0.0465565,153.81,153.78,0.02679672]
["bitfinex-derivatives","SOLF0:USTF0",1749084464122,6.4987,153.79,153.78,0.02679672]
["bitfinex-derivatives","SOLF0:USTF0",1749084465921,0.0465565,153.81,153.78,0.02679672]
["bitfinex-derivatives","SOLF0:USTF0",1749084467824,6.4984,153.8,153.78,0.02679672]
["bitfinex-derivatives","SOLF0:USTF0",1749084468389,6.4987,153.79,153.78,0.02679672]
["bitfinex-derivatives","SOLF0:USTF0",1749084468760,39.73778923,153.8,153.72,37.65978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084469223,6.5005,153.75,153.72,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084469615,6.54152475,153.75,153.72,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084470427,6.54152475,153.75,153.72,11.58138923]
["bitfinex-derivatives","SOLF0:USTF0",1749084471719,6.501,153.74,153.7,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084472415,6.54162475,153.75,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749084472619,0.04102475,153.75,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749084473624,6.5009,153.74,153.7,11.58218923]
["bitfinex-derivatives","SOLF0:USTF0",1749084474119,0.04102475,153.75,153.69,44.16268923]
["bitfinex-derivatives","SOLF0:USTF0",1749084474320,0.04102475,153.75,153.69,11.58268923]
["bitfinex-derivatives","SOLF0:USTF0",1749084474726,6.5016,153.73,153.69,11.58268923]
["bitfinex-derivatives","SOLF0:USTF0",1749084476425,6.5017,153.72,153.69,11.58268923]
["bitfinex-derivatives","SOLF0:USTF0",1749084476618,0.04102475,153.75,153.69,11.58268923]
["bitfinex-derivatives","SOLF0:USTF0",1749084476817,6.5016,153.73,153.69,11.58268923]
["bitfinex-derivatives","SOLF0:USTF0",1749084478016,6.5017,153.72,153.69,11.58268923]
["bitfinex-derivatives","SOLF0:USTF0",1749084478923,6.5014,153.73,153.69,11.58268923]
["bitfinex-derivatives","SOLF0:USTF0",1749084479814,0.04102475,153.75,153.69,11.58268923]
["bitfinex-derivatives","SOLF0:USTF0",1749084479815,0.04102475,153.75,153.69,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084480020,5.07978923,153.74,153.67,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084480323,6.5033,153.69,153.67,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084480728,5.1270585,153.7,153.64,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084481028,6.5036,153.68,153.64,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084481423,6.5036,153.68,153.64,11.58458923]
["bitfinex-derivatives","SOLF0:USTF0",1749084482816,5.1270585,153.7,153.64,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084483017,5.07978923,153.68,153.62,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084483224,5.07978923,153.66,153.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749084483429,5.07978923,153.64,153.57,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084483623,0.04956803,153.62,153.57,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084484024,6.507,153.6,153.57,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084484323,5.12935726,153.62,153.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749084485223,5.12935726,153.62,153.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749084485429,0.04889163,153.59,153.54,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084485929,6.55619163,153.59,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749084486128,0.04889163,153.59,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749084486424,0.04889163,153.59,153.54,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084486725,0.04889163,153.59,153.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749084486932,0.04889163,153.59,153.53,37.67978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084487421,6.5081,153.57,153.53,44.18938923]
["bitfinex-derivatives","SOLF0:USTF0",1749084487619,0.04889163,153.59,153.53,37.67978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084488129,0.04889163,153.59,153.53,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084488522,6.5086,153.56,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749084488720,6.5086,153.56,153.51,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084488721,6.55729414,153.56,153.51,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084489134,6.509,153.55,153.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749084489322,0.04869414,153.56,153.49,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084489525,32.64869414,153.56,153.51,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084489827,32.64869414,153.56,153.53,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084490123,0.04869414,153.56,153.53,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084491031,0.04869414,153.56,153.55,11.58868923]
["bitfinex-derivatives","SOLF0:USTF0",1749084491230,0.04869414,153.56,153.55,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084493231,0.04869414,153.56,153.53,11.58938923]
["bitfinex-derivatives","SOLF0:USTF0",1749084493433,0.04869414,153.56,153.51,37.69978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084494131,6.55729414,153.56,153.51,37.69978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084494428,6.55729414,153.56,153.55,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084494429,0.04869414,153.56,153.55,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084495037,0.04869414,153.56,153.55,11.58868923]
["bitfinex-derivatives","SOLF0:USTF0",1749084495428,0.04869414,153.56,153.55,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084496636,0.04869414,153.56,153.55,11.58868923]
["bitfinex-derivatives","SOLF0:USTF0",1749084498228,0.04869414,153.56,153.55,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084498836,0.04869414,153.56,153.53,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084499032,0.04869414,153.56,153.51,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084499434,0.04869414,153.56,153.49,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084499744,6.51,153.53,153.49,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084499934,6.55658498,153.53,153.49,11.59118923]
["bitfinex-derivatives","SOLF0:USTF0",1749084500133,6.55658498,153.53,153.49,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084501039,0.04658498,153.53,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749084501437,0.04658498,153.53,153.51,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084502129,6.5105,153.52,153.49,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084502738,6.55648498,153.53,153.49,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084503339,6.55648498,153.53,153.49,11.59108923]
["bitfinex-derivatives","SOLF0:USTF0",1749084503735,6.55648498,153.53,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749084503935,0.04658498,153.53,153.49,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084504130,0.04658498,153.53,153.51,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084504535,0.04658498,153.53,153.52,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749084505037,0.04658498,153.53,153.51,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084506732,0.04658498,153.53,153.51,11.58998923]
["bitfinex-derivatives","SOLF0:USTF0",1749084508036,0.04658498,153.53,153.52,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749084508937,0.04658498,153.53,153.51,11.59018923]
["bitfinex-derivatives","SOLF0:USTF0",1749084510034,0.04658498,153.53,153.5,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084510235,0.04658498,153.53,153.48,37.69978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084510636,6.55648498,153.53,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749084512641,6.5102,153.52,153.49,11.59108923]
["bitfinex-derivatives","SOLF0:USTF0",1749084512845,0.04658498,153.53,153.49,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084513234,6.5104,153.52,153.49,11.59108923]
["bitfinex-derivatives","SOLF0:USTF0",1749084513647,6.55648498,153.53,153.49,11.59108923]
["bitfinex-derivatives","SOLF0:USTF0",1749084513842,6.55648498,153.53,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749084514140,0.04658498,153.53,153.51,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084514331,2.1744,153.6,153.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749084514536,34.8777,153.61,153.55,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084514737,6.5069,153.6,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749084514937,34.8777,153.61,153.55,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084515344,34.8777,153.61,153.52,37.69978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084515345,0.04421694,153.6,153.59,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084515936,0.04421694,153.6,153.59,11.58698923]
["bitfinex-derivatives","SOLF0:USTF0",1749084516844,127.89839635,153.65,153.59,11.58698923]
["bitfinex-derivatives","SOLF0:USTF0",1749084516845,127.89839635,153.65,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749084517040,127.89839635,153.65,153.61,11.58588923]
["bitfinex-derivatives","SOLF0:USTF0",1749084517448,6.5051,153.64,153.61,11.58588923]
["bitfinex-derivatives","SOLF0:USTF0",1749084517749,127.89839635,153.65,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749084517941,127.93976663,153.65,153.62,6.55238514]
["bitfinex-derivatives","SOLF0:USTF0",1749084518247,134.44466663,153.65,153.62,6.55238514]
["bitfinex-derivatives","SOLF0:USTF0",1749084518446,127.93976663,153.65,153.62,6.55238514]
["bitfinex-derivatives","SOLF0:USTF0",1749084518948,6.5051,153.64,153.62,0.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1749084519540,134.44456663,153.65,153.62,0.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1749084520040,6.54617028,153.65,153.62,0.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1749084520437,0.04137028,153.65,153.63,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084521651,0.04137028,153.65,153.62,0.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1749084521837,6.5055,153.63,153.62,0.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1749084523751,6.5052,153.64,153.62,0.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1749084524536,6.5055,153.63,153.62,0.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1749084526748,39.1255,153.63,153.62,0.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1749084527151,6.5072,153.59,153.58,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084527346,32.62,153.63,153.58,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084527549,6.5066,153.61,153.58,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084527949,6.5066,153.61,153.58,11.58738923]
["bitfinex-derivatives","SOLF0:USTF0",1749084528148,6.55426033,153.61,153.58,11.63160601]
["bitfinex-derivatives","SOLF0:USTF0",1749084529047,0.04766033,153.61,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749084529248,0.04766033,153.61,153.58,5.12400601]
["bitfinex-derivatives","SOLF0:USTF0",1749084529749,0.04766033,153.61,153.58,11.63150601]
["bitfinex-derivatives","SOLF0:USTF0",1749084530250,6.55406033,153.61,153.58,11.63150601]
["bitfinex-derivatives","SOLF0:USTF0",1749084530457,0.04766033,153.61,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749084532558,6.55406033,153.61,153.58,11.63150601]
["bitfinex-derivatives","SOLF0:USTF0",1749084532755,0.04766033,153.61,153.58,11.63150601]
["bitfinex-derivatives","SOLF0:USTF0",1749084533057,6.5072,153.59,153.58,0.04421678]
["bitfinex-derivatives","SOLF0:USTF0",1749084537059,6.5091,153.55,153.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749084537257,5.07978923,153.58,153.52,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084538155,0.04862448,153.57,153.52,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084538759,0.04862448,153.57,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749084538961,0.04862448,153.57,153.52,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084539660,6.55692448,153.57,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749084539860,0.04862448,153.57,153.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749084540159,6.5087,153.56,153.52,11.58968923]
["bitfinex-derivatives","SOLF0:USTF0",1749084540358,0.04862448,153.57,153.52,11.58968923]
["bitfinex-derivatives","SOLF0:USTF0",1749084540964,0.04862448,153.57,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749084541160,6.55692448,153.57,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749084541356,0.04862448,153.57,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749084541563,0.04862448,153.57,153.51,37.69978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084541962,0.04862448,153.57,153.51,44.21008923]
["bitfinex-derivatives","SOLF0:USTF0",1749084542161,0.04862448,153.57,153.51,39.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749084542360,0.04862448,153.57,153.51,44.21008923]
["bitfinex-derivatives","SOLF0:USTF0",1749084542565,0.04862448,153.57,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749084543275,0.04862448,153.57,153.55,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084544067,0.04862448,153.57,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749084544263,537.77152359,153.65,153.55,37.69978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084544468,6.5061,153.62,153.59,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084545165,6.55218745,153.62,153.59,5.12841371]
["bitfinex-derivatives","SOLF0:USTF0",1749084545372,6.5064,153.61,153.59,5.12841371]
["bitfinex-derivatives","SOLF0:USTF0",1749084545862,0.04608745,153.62,153.59,5.12841371]
["bitfinex-derivatives","SOLF0:USTF0",1749084546067,0.04608745,153.62,153.59,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1749084546265,6.55228745,153.62,153.59,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1749084546467,0.04608745,153.62,153.59,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1749084546863,0.04608745,153.62,153.59,6.55572448]
["bitfinex-derivatives","SOLF0:USTF0",1749084547062,0.04608745,153.62,153.59,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1749084547566,6.55218745,153.62,153.59,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1749084549053,6.55218745,153.62,153.59,6.55582448]
["bitfinex-derivatives","SOLF0:USTF0",1749084550657,6.5064,153.61,153.59,6.55582448]
["bitfinex-derivatives","SOLF0:USTF0",1749084551261,6.5064,153.61,153.59,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1749084552870,0.04608745,153.62,153.59,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1749084553372,0.04608745,153.62,153.6,11.58618923]
["bitfinex-derivatives","SOLF0:USTF0",1749084557983,0.04608745,153.62,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749084558878,0.04608745,153.62,153.6,11.58638923]
["bitfinex-derivatives","SOLF0:USTF0",1749084559783,6.55198745,153.62,153.6,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084560772,6.55198745,153.62,153.6,11.58658923]
["bitfinex-derivatives","SOLF0:USTF0",1749084560972,0.04608745,153.62,153.6,11.58658923]
["bitfinex-derivatives","SOLF0:USTF0",1749084561382,6.55198745,153.62,153.6,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084561876,0.04608745,153.62,153.59,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1749084562085,6.5068,153.6,153.59,0.04862448]
["bitfinex-derivatives","SOLF0:USTF0",1749084565573,6.5086,153.56,153.54,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084565779,42.06268923,153.61,153.54,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084566481,42.06268923,153.61,153.54,11.58908923]
["bitfinex-derivatives","SOLF0:USTF0",1749084566681,0.04558987,153.59,153.54,11.58908923]
["bitfinex-derivatives","SOLF0:USTF0",1749084566876,0.04558987,153.59,153.54,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084567674,6.5079,153.58,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749084568184,6.5083,153.57,153.54,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084569181,6.5083,153.57,153.54,11.58888923]
["bitfinex-derivatives","SOLF0:USTF0",1749084569988,6.5085,153.56,153.54,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084570677,0.04558987,153.59,153.54,11.58908923]
["bitfinex-derivatives","SOLF0:USTF0",1749084571188,6.5079,153.58,153.54,11.58908923]
["bitfinex-derivatives","SOLF0:USTF0",1749084571382,0.04558987,153.59,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749084571684,0.04558987,153.59,153.54,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084571685,6.5079,153.58,153.54,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084571878,6.5079,153.58,153.54,11.58888923]
["bitfinex-derivatives","SOLF0:USTF0",1749084572481,6.5082,153.57,153.54,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084573086,6.5082,153.57,153.53,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084573483,6.5082,153.57,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749084573690,6.5082,153.57,153.53,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084573891,6.5086,153.56,153.53,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084574085,5.1253791,153.59,153.52,44.20988923]
["bitfinex-derivatives","SOLF0:USTF0",1749084574288,0.04318856,153.57,153.52,37.69978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084574788,0.04318856,153.57,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749084575690,6.5087,153.56,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749084576490,6.5087,153.56,153.52,44.20968923]
["bitfinex-derivatives","SOLF0:USTF0",1749084576694,6.509,153.55,153.52,44.20968923]
["bitfinex-derivatives","SOLF0:USTF0",1749084576891,0.04318856,153.57,153.52,37.69978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084577293,0.04318856,153.57,153.52,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084577593,37.74297779,153.57,153.5,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084577995,6.5104,153.52,153.49,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749084578196,0.0481339,153.52,153.49,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749084578396,0.0481339,153.52,153.46,38.69743313]
["bitfinex-derivatives","SOLF0:USTF0",1749084578397,6.5119,153.48,153.46,38.69743313]
["bitfinex-derivatives","SOLF0:USTF0",1749084578696,0.0465094,153.49,153.44,16.05558923]
["bitfinex-derivatives","SOLF0:USTF0",1749084579089,0.0465094,153.49,153.44,11.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1749084579681,6.5124,153.47,153.44,11.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1749084580290,6.5124,153.47,153.4,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749084580291,37.74629863,153.49,153.42,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084580594,0.04976917,153.47,153.42,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084580791,0.04976917,153.47,153.41,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084581097,6.513,153.46,153.42,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749084582186,6.5132,153.45,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749084582391,6.5132,153.45,153.41,11.59448923]
["bitfinex-derivatives","SOLF0:USTF0",1749084583194,5.07978923,153.46,153.4,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749084583390,5.07978923,153.46,153.39,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084583896,6.5136,153.44,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749084584196,6.55565466,153.44,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749084584892,0.04205466,153.44,153.37,37.69978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084585199,5.12184389,153.44,153.37,37.69978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084585595,6.5148,153.42,153.37,44.21598923]
["bitfinex-derivatives","SOLF0:USTF0",1749084585796,5.12184389,153.44,153.37,37.69978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084586190,6.5144,153.42,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749084586593,0.04205466,153.44,153.39,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084586893,0.04205466,153.44,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749084589906,0.04205466,153.44,153.36,12.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084589907,5.07978923,153.42,153.36,12.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084590105,0.04931388,153.41,153.36,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084590611,6.5153,153.4,153.36,11.59648923]
["bitfinex-derivatives","SOLF0:USTF0",1749084591309,6.5157,153.39,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749084591505,0.04931388,153.41,153.35,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084591910,6.5154,153.4,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749084592606,6.56431388,153.41,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749084592809,0.04931388,153.41,153.37,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084593911,0.04931388,153.41,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749084594305,0.04931388,153.41,153.4,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749084595911,5.07978923,153.48,153.39,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084595912,37.71978923,153.48,153.39,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084596113,37.71978923,153.48,153.41,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084596309,32.64,153.48,153.43,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084596714,32.64,153.48,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749084596914,32.68991862,153.48,153.44,6.5616112]
["bitfinex-derivatives","SOLF0:USTF0",1749084597111,32.68991862,153.48,153.45,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749084597406,0.04991862,153.48,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084598313,6.56201862,153.48,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749084599018,6.5131,153.45,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084601917,6.5128,153.46,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084602221,0.04991862,153.48,153.44,5.12810043]
["bitfinex-derivatives","SOLF0:USTF0",1749084602919,5.12970785,153.48,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084603423,6.5131,153.45,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084606023,6.5128,153.46,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084606221,32.64,153.47,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084607420,6.5131,153.45,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084612528,6.5129,153.46,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084613832,6.5128,153.46,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084614019,0.04991862,153.48,153.45,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084614225,0.04991862,153.48,153.44,32.6883112]
["bitfinex-derivatives","SOLF0:USTF0",1749084614426,6.5123,153.47,153.44,32.6883112]
["bitfinex-derivatives","SOLF0:USTF0",1749084614625,0.04991862,153.48,153.44,32.6883112]
["bitfinex-derivatives","SOLF0:USTF0",1749084614927,6.5129,153.46,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084616822,0.04991862,153.48,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084618421,5.07978923,153.47,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084618622,6.5131,153.45,153.44,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1749084621640,6.5145,153.42,153.39,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084622424,6.5145,153.42,153.35,17.15608497]
["bitfinex-derivatives","SOLF0:USTF0",1749084622425,5.07978923,153.43,153.35,45.86905295]
["bitfinex-derivatives","SOLF0:USTF0",1749084622626,0.04550415,153.41,153.35,45.86905295]
["bitfinex-derivatives","SOLF0:USTF0",1749084622836,0.04550415,153.41,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749084623024,6.5155,153.4,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749084624138,6.56030415,153.41,153.37,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084624534,6.56030415,153.41,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749084625634,6.5153,153.4,153.37,11.59608923]
["bitfinex-derivatives","SOLF0:USTF0",1749084626237,6.56050415,153.41,153.37,11.59608923]
["bitfinex-derivatives","SOLF0:USTF0",1749084627028,6.56050415,153.41,153.38,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749084630440,6.56050415,153.41,153.37,11.59618923]
["bitfinex-derivatives","SOLF0:USTF0",1749084630636,6.56050415,153.41,153.37,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084631737,6.56050415,153.41,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749084632637,0.04550415,153.41,153.37,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084632848,0.04550415,153.41,153.39,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084633034,32.72,153.49,153.42,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084633435,6.5126,153.47,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749084634046,6.5127,153.46,153.44,0.04324097]
["bitfinex-derivatives","SOLF0:USTF0",1749084634540,6.5131,153.45,153.44,0.04324097]
["bitfinex-derivatives","SOLF0:USTF0",1749084635039,6.5129,153.46,153.44,0.04324097]
["bitfinex-derivatives","SOLF0:USTF0",1749084635243,0.04622107,153.47,153.44,6.55674097]
["bitfinex-derivatives","SOLF0:USTF0",1749084635837,6.55882107,153.47,153.44,6.55674097]
["bitfinex-derivatives","SOLF0:USTF0",1749084636640,6.5127,153.46,153.44,6.55674097]
["bitfinex-derivatives","SOLF0:USTF0",1749084636838,6.5127,153.46,153.44,0.04324097]
["bitfinex-derivatives","SOLF0:USTF0",1749084637344,6.5131,153.45,153.44,0.04324097]
["bitfinex-derivatives","SOLF0:USTF0",1749084637944,6.5129,153.46,153.44,0.04324097]
["bitfinex-derivatives","SOLF0:USTF0",1749084638342,0.04622107,153.47,153.44,0.04324097]
["bitfinex-derivatives","SOLF0:USTF0",1749084639046,6.5127,153.46,153.44,0.04324097]
["bitfinex-derivatives","SOLF0:USTF0",1749084642844,6.5131,153.45,153.44,0.04324097]
["bitfinex-derivatives","SOLF0:USTF0",1749084644843,32.72,153.45,153.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749084645143,32.72,153.45,153.38,11.59558923]
["bitfinex-derivatives","SOLF0:USTF0",1749084645347,6.5147,153.42,153.38,11.59558923]
["bitfinex-derivatives","SOLF0:USTF0",1749084645847,6.55828789,153.42,153.38,11.59558923]
["bitfinex-derivatives","SOLF0:USTF0",1749084646246,6.55828789,153.42,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749084646749,6.5149,153.41,153.38,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084647049,0.04358789,153.42,153.37,37.79978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084647347,5.12337712,153.42,153.35,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084648646,0.04358789,153.42,153.37,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084649350,6.5152,153.41,153.37,11.59608923]
["bitfinex-derivatives","SOLF0:USTF0",1749084649739,0.04358789,153.42,153.37,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749084649941,5.07978923,153.4,153.34,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749084650148,0.0414688,153.39,153.31,47.95839162]
["bitfinex-derivatives","SOLF0:USTF0",1749084650453,6.5178,153.34,153.31,44.79978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084650652,0.04522544,153.34,153.31,37.79978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084651053,0.04522544,153.34,153.31,44.31858923]
["bitfinex-derivatives","SOLF0:USTF0",1749084652148,6.56302544,153.34,153.31,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749084652349,0.04522544,153.34,153.31,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749084652755,6.5183,153.33,153.31,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749084652953,6.5183,153.33,153.29,18.16000374]
["bitfinex-derivatives","SOLF0:USTF0",1749084653255,0.04522544,153.34,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749084653256,6.56322544,153.34,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749084653445,0.04522544,153.34,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749084653646,0.04522544,153.34,153.29,12.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084653849,6.56312544,153.34,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749084654156,0.04522544,153.34,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749084654352,6.56322544,153.34,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749084654850,6.56322544,153.34,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749084654851,6.5187,153.32,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749084655056,0.04522544,153.34,153.28,37.79978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084655757,6.56322544,153.34,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749084657965,6.56322544,153.34,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749084658263,6.56322544,153.34,153.28,37.79978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084658655,6.56322544,153.34,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749084660363,6.56322544,153.34,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749084660364,6.5186,153.33,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749084660567,0.04522544,153.34,153.28,37.79978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084660868,6.56342544,153.34,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749084661460,6.56342544,153.34,153.28,37.79978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084661461,0.04522544,153.34,153.28,37.79978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084661655,0.04522544,153.34,153.32,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084662061,0.04522544,153.34,153.28,45.79700413]
["bitfinex-derivatives","SOLF0:USTF0",1749084662261,0.04522544,153.34,153.28,12.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084662568,0.04522544,153.34,153.27,44.64038923]
["bitfinex-derivatives","SOLF0:USTF0",1749084662866,0.04522544,153.34,153.27,38.11978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084663260,6.5194,153.31,153.27,38.11978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084663564,6.56134707,153.31,153.27,44.64018923]
["bitfinex-derivatives","SOLF0:USTF0",1749084663759,6.56134707,153.31,153.27,38.11978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084663960,6.5195,153.3,153.27,38.11978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084664461,6.5195,153.3,153.27,44.64028923]
["bitfinex-derivatives","SOLF0:USTF0",1749084664763,6.56114707,153.31,153.27,38.11978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084665269,0.04194707,153.31,153.27,38.11978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084665767,0.04194707,153.31,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749084667568,32.72,153.37,153.29,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084667870,4.3082,153.39,153.33,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084668075,33.04,153.4,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749084668673,0.0433994,153.39,153.36,0.04521293]
["bitfinex-derivatives","SOLF0:USTF0",1749084669272,6.5164,153.38,153.36,0.04521293]
["bitfinex-derivatives","SOLF0:USTF0",1749084669471,0.0433994,153.39,153.36,0.04521293]
["bitfinex-derivatives","SOLF0:USTF0",1749084669976,6.5165,153.37,153.36,0.04521293]
["bitfinex-derivatives","SOLF0:USTF0",1749084672073,0.0433994,153.39,153.36,0.04521293]
["bitfinex-derivatives","SOLF0:USTF0",1749084673773,6.5593994,153.39,153.36,6.56201293]
["bitfinex-derivatives","SOLF0:USTF0",1749084673974,0.0433994,153.39,153.36,0.04521293]
["bitfinex-derivatives","SOLF0:USTF0",1749084674169,0.0433994,153.39,153.37,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084674570,0.0433994,153.39,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749084674983,0.0433994,153.39,153.37,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084676070,2.0948,153.44,153.37,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084676271,6.5134,153.45,153.41,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1749084676481,5.07978923,153.48,153.4,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084676881,5.07978923,153.48,153.4,11.59488923]
["bitfinex-derivatives","SOLF0:USTF0",1749084677072,5.07978923,153.46,153.4,11.59488923]
["bitfinex-derivatives","SOLF0:USTF0",1749084677274,5.12582141,153.46,153.42,0.04521281]
["bitfinex-derivatives","SOLF0:USTF0",1749084677483,6.5138,153.44,153.42,0.04521281]
["bitfinex-derivatives","SOLF0:USTF0",1749084677679,5.12582141,153.46,153.42,0.04521281]
["bitfinex-derivatives","SOLF0:USTF0",1749084678083,6.514,153.43,153.42,0.04521281]
["bitfinex-derivatives","SOLF0:USTF0",1749084682084,11.59378923,153.43,153.42,0.04521281]
["bitfinex-derivatives","SOLF0:USTF0",1749084682977,8.6749,153.44,153.42,0.04521281]
["bitfinex-derivatives","SOLF0:USTF0",1749084683178,6.5137,153.44,153.42,0.04521281]
["bitfinex-derivatives","SOLF0:USTF0",1749084684176,6.514,153.43,153.42,0.04521281]
["bitfinex-derivatives","SOLF0:USTF0",1749084687988,5.07978923,153.43,153.36,38.11978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084688487,6.5151,153.41,153.38,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749084688878,6.56041381,153.41,153.38,6.55919952]
["bitfinex-derivatives","SOLF0:USTF0",1749084689087,0.04531381,153.41,153.38,6.55919952]
["bitfinex-derivatives","SOLF0:USTF0",1749084690388,0.04531381,153.41,153.38,0.04339952]
["bitfinex-derivatives","SOLF0:USTF0",1749084690590,0.04531381,153.41,153.39,11.59528923]
["bitfinex-derivatives","SOLF0:USTF0",1749084690780,6.5155,153.4,153.38,5.12318875]
["bitfinex-derivatives","SOLF0:USTF0",1749084692695,0.04531381,153.41,153.38,0.04339952]
["bitfinex-derivatives","SOLF0:USTF0",1749084692987,6.5155,153.4,153.38,0.04339952]
["bitfinex-derivatives","SOLF0:USTF0",1749084696591,0.04531381,153.41,153.38,0.04339952]
["bitfinex-derivatives","SOLF0:USTF0",1749084697188,6.5157,153.39,153.38,0.04339952]
["bitfinex-derivatives","SOLF0:USTF0",1749084698286,6.5172,153.36,153.33,45.05758923]
["bitfinex-derivatives","SOLF0:USTF0",1749084698490,5.07978923,153.39,153.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749084698689,33.46,153.41,153.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749084698895,5.07978923,153.39,153.31,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084699089,5.07978923,153.39,153.32,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749084699294,0.04432716,153.37,153.31,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084699692,6.56102716,153.37,153.33,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749084700394,0.04432716,153.37,153.35,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084700594,33.48,153.44,153.35,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084700897,33.48,153.44,153.39,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084701294,33.48,153.44,153.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749084701501,33.48,153.44,153.38,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084701700,33.48,153.44,153.38,5.12411639]
["bitfinex-derivatives","SOLF0:USTF0",1749084701701,0.04789999,153.41,153.38,5.12411639]
["bitfinex-derivatives","SOLF0:USTF0",1749084702302,0.04789999,153.41,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749084704803,6.56299999,153.41,153.38,11.64011639]
["bitfinex-derivatives","SOLF0:USTF0",1749084705095,0.04789999,153.41,153.38,5.12411639]
["bitfinex-derivatives","SOLF0:USTF0",1749084705600,0.04789999,153.41,153.38,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1749084706800,0.04789999,153.41,153.38,5.12411639]
["bitfinex-derivatives","SOLF0:USTF0",1749084707204,0.04789999,153.41,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749084710309,0.04789999,153.41,153.38,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1749084710913,0.04789999,153.41,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749084711712,6.56269999,153.41,153.38,6.56032716]
["bitfinex-derivatives","SOLF0:USTF0",1749084713202,0.04789999,153.41,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749084714910,6.56289999,153.41,153.38,6.56022716]
["bitfinex-derivatives","SOLF0:USTF0",1749084715418,0.04789999,153.41,153.38,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1749084715610,6.5153,153.4,153.38,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1749084717109,6.56279999,153.41,153.38,6.56012716]
["bitfinex-derivatives","SOLF0:USTF0",1749084717315,0.04789999,153.41,153.38,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1749084717816,6.56279999,153.41,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749084718611,6.56279999,153.41,153.38,6.56032716]
["bitfinex-derivatives","SOLF0:USTF0",1749084720321,6.56279999,153.41,153.38,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1749084720322,0.04789999,153.41,153.38,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1749084721121,6.5157,153.39,153.38,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1749084723320,6.5154,153.4,153.38,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1749084727625,0.04789999,153.41,153.38,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1749084727626,6.5157,153.39,153.38,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1749084728530,6.5154,153.4,153.38,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1749084729629,6.5157,153.39,153.38,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1749084731321,6.5157,153.39,153.34,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749084731322,6.517,153.36,153.34,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749084731524,6.517,153.36,153.33,11.1737315]
["bitfinex-derivatives","SOLF0:USTF0",1749084732431,6.56099754,153.36,153.33,17.6917315]
["bitfinex-derivatives","SOLF0:USTF0",1749084733320,6.5174,153.35,153.33,17.6917315]
["bitfinex-derivatives","SOLF0:USTF0",1749084733921,0.04399754,153.36,153.33,11.1737315]
["bitfinex-derivatives","SOLF0:USTF0",1749084734532,0.04399754,153.36,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749084735632,0.04399754,153.36,153.33,6.09394227]
["bitfinex-derivatives","SOLF0:USTF0",1749084735830,0.04399754,153.36,153.33,11.1737315]
["bitfinex-derivatives","SOLF0:USTF0",1749084736026,0.04399754,153.36,153.33,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084736231,0.04399754,153.36,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749084736832,0.04399754,153.36,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749084737631,0.04399754,153.36,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749084738341,0.04399754,153.36,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749084738839,0.04399754,153.36,153.33,11.1737315]
["bitfinex-derivatives","SOLF0:USTF0",1749084739227,6.56099754,153.36,153.33,11.1737315]
["bitfinex-derivatives","SOLF0:USTF0",1749084739432,0.04399754,153.36,153.32,6.09394227]
["bitfinex-derivatives","SOLF0:USTF0",1749084739634,0.04399754,153.36,153.32,11.1737315]
["bitfinex-derivatives","SOLF0:USTF0",1749084740233,6.5176,153.35,153.32,11.1737315]
["bitfinex-derivatives","SOLF0:USTF0",1749084740942,6.5176,153.35,153.32,17.6921315]
["bitfinex-derivatives","SOLF0:USTF0",1749084741431,6.5176,153.35,153.32,11.59818923]
["bitfinex-derivatives","SOLF0:USTF0",1749084742537,6.5176,153.35,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749084742735,0.04399754,153.36,153.32,11.59818923]
["bitfinex-derivatives","SOLF0:USTF0",1749084742736,6.5179,153.34,153.32,11.59818923]
["bitfinex-derivatives","SOLF0:USTF0",1749084742940,0.04399754,153.36,153.31,45.71294227]
["bitfinex-derivatives","SOLF0:USTF0",1749084743131,0.04399754,153.36,153.31,38.17978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084743443,0.04399754,153.36,153.31,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084743645,0.04399754,153.36,153.31,11.59858923]
["bitfinex-derivatives","SOLF0:USTF0",1749084744043,6.518,153.34,153.31,11.59858923]
["bitfinex-derivatives","SOLF0:USTF0",1749084745545,6.518,153.34,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749084746249,6.518,153.34,153.31,11.59868923]
["bitfinex-derivatives","SOLF0:USTF0",1749084746543,0.04399754,153.36,153.33,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084746748,0.04399754,153.36,153.35,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084746941,0.04399754,153.36,153.35,11.59718923]
["bitfinex-derivatives","SOLF0:USTF0",1749084749844,0.04399754,153.36,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749084750046,0.04399754,153.36,153.34,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084751750,0.04399754,153.36,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749084752846,0.04399754,153.36,153.34,11.59738923]
["bitfinex-derivatives","SOLF0:USTF0",1749084753043,0.04399754,153.36,153.34,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084753443,6.56099754,153.36,153.34,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084753648,0.04399754,153.36,153.32,38.19978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084753839,0.04399754,153.36,153.32,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749084754443,6.56119754,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749084755146,0.04399754,153.36,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749084755443,6.08240176,153.41,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749084755444,40.91070176,153.44,153.35,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084755643,34.8283,153.44,153.39,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084755846,34.8283,153.44,153.39,11.59518923]
["bitfinex-derivatives","SOLF0:USTF0",1749084756452,0.04763043,153.43,153.4,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749084756953,6.5146,153.42,153.4,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749084757349,0.04763043,153.43,153.4,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749084757643,6.5148,153.41,153.4,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749084758548,6.5146,153.42,153.4,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749084759542,6.5148,153.41,153.4,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749084759941,0.04763043,153.43,153.4,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749084760457,6.5148,153.41,153.4,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749084777862,6.5146,153.42,153.4,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749084778256,0.04763043,153.43,153.4,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749084779665,0.04763043,153.43,153.41,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084780059,0.04763043,153.43,153.42,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749084780666,0.04763043,153.43,153.41,11.59438923]
["bitfinex-derivatives","SOLF0:USTF0",1749084781265,0.04763043,153.43,153.41,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084781860,2.2467,153.49,153.41,37.81978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084782069,32.74,153.51,153.46,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084782264,6.5116,153.49,153.46,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084782960,6.56145021,153.49,153.46,5.12569275]
["bitfinex-derivatives","SOLF0:USTF0",1749084783157,6.56145021,153.49,153.46,11.63829275]
["bitfinex-derivatives","SOLF0:USTF0",1749084783358,0.04985021,153.49,153.46,11.63829275]
["bitfinex-derivatives","SOLF0:USTF0",1749084784368,0.04985021,153.49,153.46,5.12569275]
["bitfinex-derivatives","SOLF0:USTF0",1749084785364,6.5119,153.48,153.46,5.12569275]
["bitfinex-derivatives","SOLF0:USTF0",1749084785772,6.5123,153.47,153.46,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1749084786975,0.04985021,153.49,153.46,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1749084787275,0.04985021,153.49,153.46,5.12569275]
["bitfinex-derivatives","SOLF0:USTF0",1749084788275,6.56155021,153.49,153.46,5.12569275]
["bitfinex-derivatives","SOLF0:USTF0",1749084788473,0.04985021,153.49,153.46,5.12569275]
["bitfinex-derivatives","SOLF0:USTF0",1749084789276,6.56155021,153.49,153.46,5.12569275]
["bitfinex-derivatives","SOLF0:USTF0",1749084790687,6.5119,153.48,153.46,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1749084790984,0.04985021,153.49,153.46,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1749084791189,0.04985021,153.49,153.46,6.55850352]
["bitfinex-derivatives","SOLF0:USTF0",1749084792982,6.56135021,153.49,153.46,6.55850352]
["bitfinex-derivatives","SOLF0:USTF0",1749084793884,0.04985021,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749084794085,0.04985021,153.49,153.47,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084795981,6.56135021,153.49,153.47,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084796185,0.04985021,153.49,153.47,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084797191,0.04985021,153.49,153.47,11.59208923]
["bitfinex-derivatives","SOLF0:USTF0",1749084797988,0.04985021,153.49,153.47,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084799690,6.56145021,153.49,153.47,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084800891,0.04985021,153.49,153.47,11.59208923]
["bitfinex-derivatives","SOLF0:USTF0",1749084801292,0.04985021,153.49,153.48,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749084802989,5.07978923,153.57,153.47,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084802990,44.19168923,153.58,153.47,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084803201,6.5074,153.59,153.55,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084803387,6.5074,153.59,153.52,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084803388,32.72,153.61,153.57,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084803796,6.5065,153.61,153.57,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084803999,6.55032686,153.61,153.59,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084804299,0.04382686,153.61,153.59,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084805004,6.55022686,153.61,153.59,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084805388,0.04382686,153.61,153.59,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084805592,0.04382686,153.61,153.57,39.27192041]
["bitfinex-derivatives","SOLF0:USTF0",1749084805792,0.04382686,153.61,153.59,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084806498,6.55032686,153.61,153.59,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084807999,0.04382686,153.61,153.59,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084809694,0.04382686,153.61,153.57,32.76402041]
["bitfinex-derivatives","SOLF0:USTF0",1749084809695,0.04382686,153.61,153.58,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084810301,6.55052686,153.61,153.58,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084810903,6.5069,153.6,153.58,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084811605,0.04382686,153.61,153.57,32.76402041]
["bitfinex-derivatives","SOLF0:USTF0",1749084811798,0.04382686,153.61,153.57,37.84380964]
["bitfinex-derivatives","SOLF0:USTF0",1749084813106,6.5071,153.6,153.57,37.84380964]
["bitfinex-derivatives","SOLF0:USTF0",1749084815910,6.55022686,153.61,153.57,44.35180964]
["bitfinex-derivatives","SOLF0:USTF0",1749084816208,0.04382686,153.61,153.57,37.84380964]
["bitfinex-derivatives","SOLF0:USTF0",1749084816507,6.5068,153.6,153.57,37.84380964]
["bitfinex-derivatives","SOLF0:USTF0",1749084817908,6.55032686,153.61,153.57,44.35180964]
["bitfinex-derivatives","SOLF0:USTF0",1749084818209,0.04382686,153.61,153.57,37.84380964]
["bitfinex-derivatives","SOLF0:USTF0",1749084818508,0.04382686,153.61,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749084819008,6.55022686,153.61,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749084819911,0.04382686,153.61,153.57,37.84380964]
["bitfinex-derivatives","SOLF0:USTF0",1749084820497,6.55032686,153.61,153.57,44.35150964]
["bitfinex-derivatives","SOLF0:USTF0",1749084820701,6.55032686,153.61,153.57,37.84380964]
["bitfinex-derivatives","SOLF0:USTF0",1749084821111,6.55032686,153.61,153.57,44.35170964]
["bitfinex-derivatives","SOLF0:USTF0",1749084821313,6.5068,153.6,153.57,44.35170964]
["bitfinex-derivatives","SOLF0:USTF0",1749084821604,6.5068,153.6,153.57,37.84380964]
["bitfinex-derivatives","SOLF0:USTF0",1749084821814,6.5073,153.59,153.57,37.84380964]
["bitfinex-derivatives","SOLF0:USTF0",1749084822709,0.04382686,153.61,153.57,37.84380964]
["bitfinex-derivatives","SOLF0:USTF0",1749084822910,0.04382686,153.61,153.57,44.35150964]
["bitfinex-derivatives","SOLF0:USTF0",1749084823105,0.04382686,153.61,153.57,37.84380964]
["bitfinex-derivatives","SOLF0:USTF0",1749084823413,0.04382686,153.61,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749084823609,6.4554,153.67,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749084823610,6.504,153.67,153.6,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084823807,6.504,153.67,153.59,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084823808,6.504,153.67,153.64,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084824406,32.68,153.69,153.62,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084824618,0.04154399,153.67,153.64,0.04459258]
["bitfinex-derivatives","SOLF0:USTF0",1749084825507,6.5047,153.65,153.64,0.04459258]
["bitfinex-derivatives","SOLF0:USTF0",1749084827509,5.07978923,153.64,153.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749084828311,6.5059,153.62,153.58,39.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749084828514,6.5059,153.62,153.59,0.04760612]
["bitfinex-derivatives","SOLF0:USTF0",1749084828916,6.5059,153.62,153.59,5.12739535]
["bitfinex-derivatives","SOLF0:USTF0",1749084829317,0.0420067,153.63,153.59,5.12739535]
["bitfinex-derivatives","SOLF0:USTF0",1749084829906,6.5064,153.61,153.59,5.12739535]
["bitfinex-derivatives","SOLF0:USTF0",1749084830209,6.5064,153.61,153.59,0.04760612]
["bitfinex-derivatives","SOLF0:USTF0",1749084831120,6.5068,153.6,153.59,0.04760612]
["bitfinex-derivatives","SOLF0:USTF0",1749084837019,0.0420067,153.63,153.59,5.12739535]
["bitfinex-derivatives","SOLF0:USTF0",1749084838217,6.5062,153.62,153.59,11.63459535]
["bitfinex-derivatives","SOLF0:USTF0",1749084840324,0.0420067,153.63,153.59,5.12739535]
["bitfinex-derivatives","SOLF0:USTF0",1749084840824,0.0420067,153.63,153.59,0.04760612]
["bitfinex-derivatives","SOLF0:USTF0",1749084841524,0.0420067,153.63,153.61,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084841918,0.0420067,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749084843922,0.0420067,153.63,153.61,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084844927,6.5477067,153.63,153.61,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084845119,6.5477067,153.63,153.6,11.58628923]
["bitfinex-derivatives","SOLF0:USTF0",1749084845521,0.0420067,153.63,153.59,37.80739535]
["bitfinex-derivatives","SOLF0:USTF0",1749084845926,6.506,153.62,153.59,44.31449535]
["bitfinex-derivatives","SOLF0:USTF0",1749084846622,0.0420067,153.63,153.59,0.04760612]
["bitfinex-derivatives","SOLF0:USTF0",1749084847231,6.5068,153.6,153.59,0.04760612]
["bitfinex-derivatives","SOLF0:USTF0",1749084853834,5.12179593,153.63,153.59,0.04760612]
["bitfinex-derivatives","SOLF0:USTF0",1749084854134,6.5063,153.62,153.59,0.04760612]
["bitfinex-derivatives","SOLF0:USTF0",1749084854434,5.12179593,153.63,153.59,0.04760612]
["bitfinex-derivatives","SOLF0:USTF0",1749084855731,6.5063,153.61,153.59,0.04760612]
["bitfinex-derivatives","SOLF0:USTF0",1749084856130,0.0420067,153.63,153.59,11.63439535]
["bitfinex-derivatives","SOLF0:USTF0",1749084856324,6.5061,153.62,153.59,11.63439535]
["bitfinex-derivatives","SOLF0:USTF0",1749084856936,0.0420067,153.63,153.59,11.63439535]
["bitfinex-derivatives","SOLF0:USTF0",1749084856937,6.5065,153.61,153.59,5.12739535]
["bitfinex-derivatives","SOLF0:USTF0",1749084858136,6.5061,153.62,153.59,11.63459535]
["bitfinex-derivatives","SOLF0:USTF0",1749084859436,0.0420067,153.63,153.61,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084860542,0.0420067,153.63,153.61,11.58588923]
["bitfinex-derivatives","SOLF0:USTF0",1749084861340,0.0420067,153.63,153.62,11.58568923]
["bitfinex-derivatives","SOLF0:USTF0",1749084862337,0.0420067,153.63,153.61,11.58608923]
["bitfinex-derivatives","SOLF0:USTF0",1749084862535,6.5476067,153.63,153.61,11.58608923]
["bitfinex-derivatives","SOLF0:USTF0",1749084863538,0.0420067,153.63,153.61,11.58608923]
["bitfinex-derivatives","SOLF0:USTF0",1749084865747,6.5476067,153.63,153.61,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084866451,0.0420067,153.63,153.61,11.58608923]
["bitfinex-derivatives","SOLF0:USTF0",1749084868642,0.0420067,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749084869848,0.0420067,153.63,153.62,11.58568923]
["bitfinex-derivatives","SOLF0:USTF0",1749084870546,0.0420067,153.63,153.62,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084873354,0.0420067,153.63,153.62,11.58568923]
["bitfinex-derivatives","SOLF0:USTF0",1749084875043,4.2982,153.69,153.62,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084875245,4.2982,153.69,153.64,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084875445,6.5036,153.68,153.64,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084875846,6.5036,153.68,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749084876046,6.55283675,153.68,153.65,6.5470544]
["bitfinex-derivatives","SOLF0:USTF0",1749084876552,6.5038,153.67,153.65,6.5470544]
["bitfinex-derivatives","SOLF0:USTF0",1749084876947,6.5038,153.67,153.65,0.0424544]
["bitfinex-derivatives","SOLF0:USTF0",1749084878853,6.55283675,153.68,153.65,6.5470544]
["bitfinex-derivatives","SOLF0:USTF0",1749084882446,0.04923675,153.68,153.66,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1749084882852,0.04923675,153.68,153.65,0.0424544]
["bitfinex-derivatives","SOLF0:USTF0",1749084883653,6.55283675,153.68,153.65,6.5470544]
["bitfinex-derivatives","SOLF0:USTF0",1749084887658,6.55283675,153.68,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749084887857,0.04923675,153.68,153.67,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084888159,32.66,153.73,153.67,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084888358,6.5023,153.71,153.69,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084889054,6.5023,153.71,153.69,11.58268923]
["bitfinex-derivatives","SOLF0:USTF0",1749084889262,0.04560127,153.72,153.69,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084889463,0.04560127,153.72,153.71,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084889653,0.04560127,153.72,153.71,11.58188923]
["bitfinex-derivatives","SOLF0:USTF0",1749084891261,2.2253,153.77,153.73,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749084891452,37.0512,153.79,153.74,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084892357,6.4996,153.77,153.75,0.0451441]
["bitfinex-derivatives","SOLF0:USTF0",1749084892954,0.04563656,153.78,153.75,0.0451441]
["bitfinex-derivatives","SOLF0:USTF0",1749084893655,6.5,153.76,153.75,0.0451441]
["bitfinex-derivatives","SOLF0:USTF0",1749084898566,6.4998,153.77,153.75,0.0451441]
["bitfinex-derivatives","SOLF0:USTF0",1749084898868,0.04563656,153.78,153.75,0.0451441]
["bitfinex-derivatives","SOLF0:USTF0",1749084899662,6.4996,153.77,153.75,0.0451441]
["bitfinex-derivatives","SOLF0:USTF0",1749084900865,0.04563656,153.78,153.76,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084901462,32.64,153.85,153.76,10.15957846]
["bitfinex-derivatives","SOLF0:USTF0",1749084901662,32.64,153.85,153.81,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084901869,6.4974,153.83,153.81,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084902369,6.53938377,153.84,153.81,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084902870,0.04248377,153.84,153.81,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084903669,6.4971,153.83,153.81,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084903968,0.04248377,153.84,153.8,0.04098872]
["bitfinex-derivatives","SOLF0:USTF0",1749084904171,6.4979,153.81,153.8,0.04098872]
["bitfinex-derivatives","SOLF0:USTF0",1749084904470,6.4979,153.81,153.8,5.12077795]
["bitfinex-derivatives","SOLF0:USTF0",1749084906667,6.4979,153.81,153.8,0.04098872]
["bitfinex-derivatives","SOLF0:USTF0",1749084911578,32.66248377,153.84,153.8,5.12077795]
["bitfinex-derivatives","SOLF0:USTF0",1749084911879,0.04248377,153.84,153.8,5.12077795]
["bitfinex-derivatives","SOLF0:USTF0",1749084912682,6.4973,153.83,153.8,5.12077795]
["bitfinex-derivatives","SOLF0:USTF0",1749084912881,0.04248377,153.84,153.8,5.12077795]
["bitfinex-derivatives","SOLF0:USTF0",1749084913277,6.4979,153.81,153.8,0.04098872]
["bitfinex-derivatives","SOLF0:USTF0",1749084914876,6.4971,153.83,153.8,5.12077795]
["bitfinex-derivatives","SOLF0:USTF0",1749084915670,0.04248377,153.84,153.8,0.04098872]
["bitfinex-derivatives","SOLF0:USTF0",1749084915875,0.04248377,153.84,153.83,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749084916681,0.04248377,153.84,153.82,11.57708923]
["bitfinex-derivatives","SOLF0:USTF0",1749084917078,0.04248377,153.84,153.82,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084918178,0.04248377,153.84,153.81,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084919278,0.04248377,153.84,153.83,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084920383,6.53908377,153.84,153.83,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084922583,0.04248377,153.84,153.83,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084923688,32.62,153.9,153.83,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084923991,32.62,153.9,153.86,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084924689,32.66971977,153.9,153.86,5.12878707]
["bitfinex-derivatives","SOLF0:USTF0",1749084924897,6.4952,153.88,153.86,5.12878707]
["bitfinex-derivatives","SOLF0:USTF0",1749084925098,32.66971977,153.9,153.86,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1749084925394,6.4954,153.87,153.86,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1749084926795,6.4951,153.88,153.86,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1749084930486,6.4954,153.87,153.86,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1749084934495,6.4952,153.88,153.86,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1749084935502,6.4954,153.87,153.86,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1749084937602,6.4946,153.89,153.86,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1749084937991,32.66971977,153.9,153.86,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1749084938694,6.4952,153.88,153.86,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1749084938900,32.66971977,153.9,153.86,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1749084939395,6.4954,153.87,153.86,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1749084940900,5.07978923,153.88,153.82,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749084941102,5.07978923,153.88,153.81,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084941890,6.4966,153.84,153.83,0.04201296]
["bitfinex-derivatives","SOLF0:USTF0",1749084947799,0.04817454,153.86,153.83,5.12180219]
["bitfinex-derivatives","SOLF0:USTF0",1749084948106,0.04817454,153.86,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084948706,0.04817454,153.86,153.83,0.04201296]
["bitfinex-derivatives","SOLF0:USTF0",1749084948908,0.04817454,153.86,153.83,5.12180219]
["bitfinex-derivatives","SOLF0:USTF0",1749084949306,6.54407454,153.86,153.83,11.61880219]
["bitfinex-derivatives","SOLF0:USTF0",1749084949605,0.04817454,153.86,153.83,5.12180219]
["bitfinex-derivatives","SOLF0:USTF0",1749084950310,0.04817454,153.86,153.84,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749084951997,6.54397454,153.86,153.84,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749084952404,0.04817454,153.86,153.84,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749084953307,0.04817454,153.86,153.85,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749084954509,374.62,153.94,153.84,10.15957846]
["bitfinex-derivatives","SOLF0:USTF0",1749084954716,374.62,153.94,153.88,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084954915,380.63437348,153.94,153.88,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084955510,6.4943,153.9,153.89,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1749084959324,32.6,153.91,153.89,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1749084959325,39.0938,153.91,153.89,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1749084959621,6.4938,153.91,153.89,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1749084959817,6.4941,153.9,153.89,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1749084962326,6.4939,153.91,153.89,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1749084962721,0.04816411,153.92,153.89,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1749084963033,0.04816411,153.92,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084963415,0.04816411,153.92,153.9,11.57348923]
["bitfinex-derivatives","SOLF0:USTF0",1749084963819,0.04816411,153.92,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749084964016,0.04816411,153.92,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084964825,0.04816411,153.92,153.89,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1749084965327,6.4941,153.9,153.89,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1749084969926,0.04816411,153.92,153.89,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1749084970117,0.04816411,153.92,153.91,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084972421,6.54136411,153.92,153.91,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084973933,0.04816411,153.92,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084974425,0.04816411,153.92,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749084974931,0.04816411,153.92,153.91,11.57348923]
["bitfinex-derivatives","SOLF0:USTF0",1749084979533,0.04816411,153.92,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084980533,0.04816411,153.92,153.89,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1749084980733,0.04816411,153.92,153.91,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084980925,0.04816411,153.92,153.91,11.57348923]
["bitfinex-derivatives","SOLF0:USTF0",1749084984035,0.04816411,153.92,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749084984338,0.04816411,153.92,153.91,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084985842,0.04816411,153.92,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084987343,0.04816411,153.92,153.9,11.57368923]
["bitfinex-derivatives","SOLF0:USTF0",1749084987838,6.54146411,153.92,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084988235,6.4937,153.91,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084988449,0.04816411,153.92,153.89,0.04815681]
["bitfinex-derivatives","SOLF0:USTF0",1749084988748,0.04816411,153.92,153.84,381.41058923]
["bitfinex-derivatives","SOLF0:USTF0",1749084988749,6.4956,153.87,153.83,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084988944,6.4956,153.87,153.82,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749084988945,5.07978923,153.9,153.82,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749084989138,5.07978923,153.9,153.83,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084989341,6.4965,153.85,153.83,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084989643,5.07978923,153.88,153.82,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1749084989943,6.4969,153.84,153.82,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1749084990147,0.04972358,153.86,153.82,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1749084990846,6.4965,153.85,153.82,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1749084991437,6.54562358,153.86,153.82,11.62448901]
["bitfinex-derivatives","SOLF0:USTF0",1749084991644,0.04972358,153.86,153.82,5.12698901]
["bitfinex-derivatives","SOLF0:USTF0",1749084992637,6.4963,153.85,153.82,5.12698901]
["bitfinex-derivatives","SOLF0:USTF0",1749084992950,37.63978923,153.84,153.74,6.02963391]
["bitfinex-derivatives","SOLF0:USTF0",1749084993140,5.07978923,153.82,153.75,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084993340,6.4984,153.8,153.75,11.57998923]
["bitfinex-derivatives","SOLF0:USTF0",1749084993645,5.07978923,153.82,153.75,11.57998923]
["bitfinex-derivatives","SOLF0:USTF0",1749084993847,5.07978923,153.82,153.75,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749084994037,0.04174946,153.8,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749084994641,6.499,153.79,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749084995849,6.4992,153.78,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749084997951,5.12153869,153.8,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749084998546,6.4987,153.79,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749085002946,6.4992,153.78,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749085003251,0.04174946,153.8,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749085003751,6.4988,153.79,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749085003953,0.04174946,153.8,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749085004157,5.12153869,153.8,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749085004551,6.4992,153.78,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749085015257,0.04174946,153.8,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749085015750,0.04174946,153.8,153.78,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749085015959,0.04174946,153.8,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749085016365,0.04174946,153.8,153.77,6.54900872]
["bitfinex-derivatives","SOLF0:USTF0",1749085016860,6.54024946,153.8,153.77,6.54900872]
["bitfinex-derivatives","SOLF0:USTF0",1749085017462,6.4988,153.79,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749085017663,0.04174946,153.8,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749085018656,6.499,153.79,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749085021365,6.4992,153.78,153.77,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1749085022062,6.5005,153.75,153.73,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749085022461,5.07978923,153.78,153.73,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749085022764,32.82,153.8,153.74,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085023164,6.4994,153.78,153.75,0.04225832]
["bitfinex-derivatives","SOLF0:USTF0",1749085024661,6.4994,153.78,153.75,6.54255832]
["bitfinex-derivatives","SOLF0:USTF0",1749085025664,0.04684305,153.79,153.75,6.54255832]
["bitfinex-derivatives","SOLF0:USTF0",1749085025861,0.04684305,153.79,153.76,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749085026062,0.04684305,153.79,153.76,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085026666,0.04684305,153.79,153.77,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749085028564,0.04684305,153.79,153.76,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085028565,0.04684305,153.79,153.76,11.57958923]
["bitfinex-derivatives","SOLF0:USTF0",1749085029776,0.04684305,153.79,153.77,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749085030078,0.04684305,153.79,153.76,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085030973,0.04684305,153.79,153.76,11.57948923]
["bitfinex-derivatives","SOLF0:USTF0",1749085031874,6.54574305,153.79,153.76,11.57948923]
["bitfinex-derivatives","SOLF0:USTF0",1749085032065,0.04684305,153.79,153.77,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749085032270,0.04684305,153.79,153.76,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085033468,0.04684305,153.79,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749085034277,0.04684305,153.79,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749085035182,6.54564305,153.79,153.76,11.57958923]
["bitfinex-derivatives","SOLF0:USTF0",1749085035480,6.54564305,153.79,153.76,44.25958923]
["bitfinex-derivatives","SOLF0:USTF0",1749085039178,6.4992,153.78,153.76,39.1798]
["bitfinex-derivatives","SOLF0:USTF0",1749085039578,6.54574305,153.79,153.76,39.1798]
["bitfinex-derivatives","SOLF0:USTF0",1749085041275,6.54574305,153.79,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749085041481,0.04684305,153.79,153.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749085041878,6.54584305,153.79,153.76,39.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749085042179,6.54584305,153.79,153.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749085042785,0.04684305,153.79,153.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749085043386,0.04684305,153.79,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749085046384,0.04684305,153.79,153.77,11.57918923]
["bitfinex-derivatives","SOLF0:USTF0",1749085046774,0.04684305,153.79,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749085049478,0.04684305,153.79,153.77,11.57918923]
["bitfinex-derivatives","SOLF0:USTF0",1749085050291,0.04684305,153.79,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749085052185,6.54574305,153.79,153.77,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085052387,6.54574305,153.79,153.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749085052889,0.04684305,153.79,153.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749085054481,0.04684305,153.79,153.77,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749085056787,0.04684305,153.79,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749085057088,0.04684305,153.79,153.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749085057089,6.08517748,153.84,153.77,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085057387,6.4965,153.85,153.82,11.57698923]
["bitfinex-derivatives","SOLF0:USTF0",1749085057787,5.07978923,153.85,153.79,6.06362727]
["bitfinex-derivatives","SOLF0:USTF0",1749085057987,5.07978923,153.85,153.75,19.12504428]
["bitfinex-derivatives","SOLF0:USTF0",1749085057988,5.07978923,153.81,153.76,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749085058190,0.04313328,153.8,153.77,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1749085058389,6.4992,153.78,153.77,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1749085062494,6.4989,153.79,153.77,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1749085062700,0.04313328,153.8,153.77,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1749085063591,6.4987,153.79,153.77,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1749085064397,0.04313328,153.8,153.77,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1749085065399,0.04313328,153.8,153.77,6.54727887]
["bitfinex-derivatives","SOLF0:USTF0",1749085065400,6.54163328,153.8,153.77,6.54727887]
["bitfinex-derivatives","SOLF0:USTF0",1749085068102,6.54163328,153.8,153.77,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1749085068898,6.4988,153.79,153.77,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1749085074007,0.04313328,153.8,153.77,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1749085074404,0.04313328,153.8,153.77,6.54737887]
["bitfinex-derivatives","SOLF0:USTF0",1749085074801,0.04313328,153.8,153.77,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1749085075103,6.54153328,153.8,153.77,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1749085075618,0.04313328,153.8,153.77,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1749085076703,6.4987,153.79,153.77,6.54727887]
["bitfinex-derivatives","SOLF0:USTF0",1749085077407,6.54153328,153.8,153.77,6.54727887]
["bitfinex-derivatives","SOLF0:USTF0",1749085079705,6.54153328,153.8,153.77,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1749085079907,0.04313328,153.8,153.78,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085080499,6.08413023,153.85,153.78,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085080705,32.58,153.86,153.81,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085080706,38.66413023,153.86,153.81,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085081005,38.66413023,153.86,153.81,11.57738923]
["bitfinex-derivatives","SOLF0:USTF0",1749085081006,6.4968,153.84,153.81,11.57738923]
["bitfinex-derivatives","SOLF0:USTF0",1749085081204,38.66413023,153.86,153.81,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085081605,6.4966,153.84,153.82,0.04931444]
["bitfinex-derivatives","SOLF0:USTF0",1749085082110,6.497,153.83,153.82,0.04931444]
["bitfinex-derivatives","SOLF0:USTF0",1749085083307,6.4967,153.84,153.82,0.04931444]
["bitfinex-derivatives","SOLF0:USTF0",1749085084009,6.54113378,153.85,153.82,5.12910367]
["bitfinex-derivatives","SOLF0:USTF0",1749085084201,0.04483378,153.85,153.82,5.12910367]
["bitfinex-derivatives","SOLF0:USTF0",1749085084604,0.04483378,153.85,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749085085003,6.54103378,153.85,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749085085208,6.54103378,153.85,153.82,11.62640367]
["bitfinex-derivatives","SOLF0:USTF0",1749085085909,6.54103378,153.85,153.83,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749085086109,6.54103378,153.85,153.82,5.12910367]
["bitfinex-derivatives","SOLF0:USTF0",1749085086512,0.04483378,153.85,153.82,5.12910367]
["bitfinex-derivatives","SOLF0:USTF0",1749085087711,0.04483378,153.85,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749085089117,0.04483378,153.85,153.84,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085089622,0.04483378,153.85,153.84,11.57638923]
["bitfinex-derivatives","SOLF0:USTF0",1749085090225,8.34651219,153.91,153.84,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085090226,2.267,153.91,153.84,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085090520,2.267,153.91,153.86,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085090822,6.4949,153.89,153.86,11.57548923]
["bitfinex-derivatives","SOLF0:USTF0",1749085091219,6.54106943,153.89,153.86,11.61664209]
["bitfinex-derivatives","SOLF0:USTF0",1749085091616,0.04616943,153.89,153.86,11.61664209]
["bitfinex-derivatives","SOLF0:USTF0",1749085091812,0.04616943,153.89,153.86,5.12094209]
["bitfinex-derivatives","SOLF0:USTF0",1749085092018,0.04616943,153.89,153.86,0.04115286]
["bitfinex-derivatives","SOLF0:USTF0",1749085094421,6.495,153.88,153.86,0.04115286]
["bitfinex-derivatives","SOLF0:USTF0",1749085095929,0.04616943,153.89,153.86,6.53695286]
["bitfinex-derivatives","SOLF0:USTF0",1749085095930,6.54096943,153.89,153.86,6.53695286]
["bitfinex-derivatives","SOLF0:USTF0",1749085096531,6.495,153.88,153.86,0.04115286]
["bitfinex-derivatives","SOLF0:USTF0",1749085098330,6.4954,153.87,153.86,0.04115286]
["bitfinex-derivatives","SOLF0:USTF0",1749085100327,6.4952,153.88,153.86,0.04115286]
["bitfinex-derivatives","SOLF0:USTF0",1749085101831,6.54086943,153.89,153.86,6.53685286]
["bitfinex-derivatives","SOLF0:USTF0",1749085102226,6.495,153.88,153.86,6.53685286]
["bitfinex-derivatives","SOLF0:USTF0",1749085103530,6.495,153.88,153.86,0.04115286]
["bitfinex-derivatives","SOLF0:USTF0",1749085104131,6.54096943,153.89,153.86,6.53675286]
["bitfinex-derivatives","SOLF0:USTF0",1749085105437,0.04616943,153.89,153.87,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085105646,6.04404166,153.97,153.87,37.63978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085105647,32.56,153.95,153.87,37.63978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085105937,6.493,153.93,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085106633,6.53438568,153.93,153.9,5.12582934]
["bitfinex-derivatives","SOLF0:USTF0",1749085107523,6.4934,153.92,153.9,5.12582934]
["bitfinex-derivatives","SOLF0:USTF0",1749085107722,0.04138568,153.93,153.9,5.12582934]
["bitfinex-derivatives","SOLF0:USTF0",1749085108132,6.4932,153.92,153.9,5.12582934]
["bitfinex-derivatives","SOLF0:USTF0",1749085108334,0.04138568,153.93,153.9,0.04604011]
["bitfinex-derivatives","SOLF0:USTF0",1749085108830,6.4937,153.91,153.9,0.04604011]
["bitfinex-derivatives","SOLF0:USTF0",1749085109227,0.04138568,153.93,153.9,0.04604011]
["bitfinex-derivatives","SOLF0:USTF0",1749085109532,0.04138568,153.93,153.91,11.57338923]
["bitfinex-derivatives","SOLF0:USTF0",1749085109936,0.04138568,153.93,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749085110131,2.2137,153.99,153.91,37.63978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085110337,2.2137,153.99,153.94,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085110833,6.4914,153.97,153.94,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085111339,6.53677131,153.97,153.94,5.12929566]
["bitfinex-derivatives","SOLF0:USTF0",1749085111840,6.53677131,153.97,153.96,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085112332,0.04537131,153.97,153.96,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085112731,6.53647131,153.97,153.96,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085113235,6.53647131,153.97,153.94,0.04950643]
["bitfinex-derivatives","SOLF0:USTF0",1749085113446,6.4916,153.96,153.95,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085113827,0.04537131,153.97,153.95,11.57168923]
["bitfinex-derivatives","SOLF0:USTF0",1749085114036,2.2462,154.02,153.95,37.63978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085114327,34.7763,154.04,153.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749085114328,39.85608923,154.04,153.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749085114532,2.2412,154.03,153.96,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085114732,5.07978923,154.02,153.96,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085114929,5.07978923,154.0,153.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749085115130,0.04668126,153.98,153.94,0.04248101]
["bitfinex-derivatives","SOLF0:USTF0",1749085115843,6.492,153.95,153.94,0.04248101]
["bitfinex-derivatives","SOLF0:USTF0",1749085119342,2.2388,153.97,153.87,406.74]
["bitfinex-derivatives","SOLF0:USTF0",1749085119343,37.61978923,153.96,153.87,406.74]
["bitfinex-derivatives","SOLF0:USTF0",1749085119645,5.07978923,153.94,153.87,411.81978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085119847,6.4939,153.91,153.87,39.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749085120038,6.4939,153.91,153.87,44.11468923]
["bitfinex-derivatives","SOLF0:USTF0",1749085120237,6.54381957,153.91,153.87,44.11468923]
["bitfinex-derivatives","SOLF0:USTF0",1749085120439,6.54381957,153.91,153.87,44.15985034]
["bitfinex-derivatives","SOLF0:USTF0",1749085121446,6.4943,153.9,153.87,37.66495034]
["bitfinex-derivatives","SOLF0:USTF0",1749085121841,0.04991957,153.91,153.87,32.58516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085122240,0.04991957,153.91,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085122641,6.4949,153.88,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085126139,6.4946,153.89,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085126340,2.27071957,153.91,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085126746,6.4949,153.88,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085129453,6.4946,153.89,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085129752,4.3277,153.9,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085131646,6.4945,153.89,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085133353,6.4949,153.88,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085134743,2.27071957,153.91,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085134744,0.04991957,153.91,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085134952,0.04991957,153.91,153.88,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085135456,0.04991957,153.91,153.89,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749085137550,0.04991957,153.91,153.9,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749085137759,0.04991957,153.91,153.9,11.57388923]
["bitfinex-derivatives","SOLF0:USTF0",1749085145857,0.04991957,153.91,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085147660,0.04991957,153.91,153.9,11.57388923]
["bitfinex-derivatives","SOLF0:USTF0",1749085150167,0.04991957,153.91,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085150368,6.54361957,153.91,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085150671,0.04991957,153.91,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085150966,6.4949,153.88,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085153556,6.4948,153.89,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085153865,4.2556,153.9,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085154261,6.4949,153.88,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085154659,4.2556,153.9,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085154869,32.58991957,153.91,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085155370,6.4946,153.89,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085156680,32.58991957,153.91,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085157164,6.4943,153.9,153.87,6.54026111]
["bitfinex-derivatives","SOLF0:USTF0",1749085157868,32.58991957,153.91,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085158269,0.04991957,153.91,153.9,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749085158573,0.04991957,153.91,153.9,11.57388923]
["bitfinex-derivatives","SOLF0:USTF0",1749085159165,0.04991957,153.91,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085159668,6.54361957,153.91,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085159868,0.04991957,153.91,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085161470,6.54361957,153.91,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085161670,6.54361957,153.91,153.88,11.57458923]
["bitfinex-derivatives","SOLF0:USTF0",1749085162266,6.4941,153.9,153.88,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085162463,0.04991957,153.91,153.88,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085162669,6.54391957,153.91,153.88,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749085162869,6.54391957,153.91,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085162870,0.04991957,153.91,153.87,5.12495034]
["bitfinex-derivatives","SOLF0:USTF0",1749085163266,6.54381957,153.91,153.88,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749085163468,0.04991957,153.91,153.87,5.12495034]
["bitfinex-derivatives","SOLF0:USTF0",1749085163869,6.54401957,153.91,153.88,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749085165680,0.04991957,153.91,153.89,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749085165871,0.04991957,153.91,153.89,11.57428923]
["bitfinex-derivatives","SOLF0:USTF0",1749085166870,6.54361957,153.91,153.89,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085167071,0.04991957,153.91,153.89,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085168872,0.04991957,153.91,153.89,11.57428923]
["bitfinex-derivatives","SOLF0:USTF0",1749085171374,6.54371957,153.91,153.89,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085171974,0.04991957,153.91,153.89,11.57428923]
["bitfinex-derivatives","SOLF0:USTF0",1749085173574,0.04991957,153.91,153.9,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749085173973,0.04991957,153.91,153.89,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085175476,0.04991957,153.91,153.9,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749085177977,0.04991957,153.91,153.89,11.57408923]
["bitfinex-derivatives","SOLF0:USTF0",1749085178175,6.54381957,153.91,153.89,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085178373,0.04991957,153.91,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085178980,5.1297088,153.91,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085179376,32.52,153.9,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085179674,6.4945,153.89,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085179874,32.52,153.9,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085180381,6.4949,153.88,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085183380,6.4947,153.89,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085183782,32.52,153.9,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085183982,6.4949,153.89,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085184381,32.52,153.9,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085185685,6.4949,153.88,153.87,0.04516111]
["bitfinex-derivatives","SOLF0:USTF0",1749085193382,6.4949,153.88,153.8,6.0228146]
["bitfinex-derivatives","SOLF0:USTF0",1749085193383,5.07978923,153.88,153.8,6.0228146]
["bitfinex-derivatives","SOLF0:USTF0",1749085193578,5.07978923,153.88,153.8,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085193992,9.39798923,153.88,153.81,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749085194290,9.39798923,153.88,153.8,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085194488,6.497,153.83,153.82,0.04365966]
["bitfinex-derivatives","SOLF0:USTF0",1749085195895,6.4968,153.84,153.82,0.04365966]
["bitfinex-derivatives","SOLF0:USTF0",1749085198493,0.04411315,153.86,153.82,0.04365966]
["bitfinex-derivatives","SOLF0:USTF0",1749085199096,6.4969,153.84,153.82,0.04365966]
["bitfinex-derivatives","SOLF0:USTF0",1749085200190,6.497,153.83,153.82,0.04365966]
["bitfinex-derivatives","SOLF0:USTF0",1749085201294,37.66390238,153.86,153.82,0.04365966]
["bitfinex-derivatives","SOLF0:USTF0",1749085201499,32.58411315,153.86,153.82,5.12344889]
["bitfinex-derivatives","SOLF0:USTF0",1749085201801,0.04411315,153.86,153.82,5.12344889]
["bitfinex-derivatives","SOLF0:USTF0",1749085202998,6.4964,153.85,153.82,5.12344889]
["bitfinex-derivatives","SOLF0:USTF0",1749085203199,6.4964,153.85,153.82,11.62084889]
["bitfinex-derivatives","SOLF0:USTF0",1749085203392,0.04411315,153.86,153.82,11.62084889]
["bitfinex-derivatives","SOLF0:USTF0",1749085203791,6.54021315,153.86,153.83,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749085203992,0.04411315,153.86,153.82,5.12344889]
["bitfinex-derivatives","SOLF0:USTF0",1749085204702,6.53991315,153.86,153.83,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749085206301,0.04411315,153.86,153.82,5.12344889]
["bitfinex-derivatives","SOLF0:USTF0",1749085206703,0.04411315,153.86,153.82,0.04365966]
["bitfinex-derivatives","SOLF0:USTF0",1749085207292,6.497,153.83,153.82,0.04365966]
["bitfinex-derivatives","SOLF0:USTF0",1749085207698,0.04411315,153.86,153.82,0.04365966]
["bitfinex-derivatives","SOLF0:USTF0",1749085208001,0.04411315,153.86,153.82,5.12344889]
["bitfinex-derivatives","SOLF0:USTF0",1749085209297,6.4964,153.85,153.82,11.62084889]
["bitfinex-derivatives","SOLF0:USTF0",1749085209594,0.04411315,153.86,153.82,0.04365966]
["bitfinex-derivatives","SOLF0:USTF0",1749085210200,6.497,153.83,153.82,0.04365966]
["bitfinex-derivatives","SOLF0:USTF0",1749085220416,6.4987,153.79,153.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749085220713,5.07978923,153.83,153.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749085221304,6.4986,153.8,153.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749085222817,6.54370761,153.81,153.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749085223719,0.04560761,153.81,153.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749085224016,0.04560761,153.81,153.79,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085224517,0.04560761,153.81,153.8,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749085226008,0.04560761,153.81,153.79,11.57838923]
["bitfinex-derivatives","SOLF0:USTF0",1749085227418,0.04560761,153.81,153.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749085227921,6.499,153.79,153.77,0.04815958]
["bitfinex-derivatives","SOLF0:USTF0",1749085228113,0.04560761,153.81,153.77,0.04815958]
["bitfinex-derivatives","SOLF0:USTF0",1749085228511,6.4992,153.78,153.77,0.04815958]
["bitfinex-derivatives","SOLF0:USTF0",1749085229219,6.5008,153.75,153.72,37.61978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085229817,6.5002,153.76,153.72,44.12148923]
["bitfinex-derivatives","SOLF0:USTF0",1749085230017,6.54993383,153.76,153.72,44.17025068]
["bitfinex-derivatives","SOLF0:USTF0",1749085230921,6.54993383,153.76,153.73,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749085231319,0.04973383,153.76,153.73,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749085235317,6.54973383,153.76,153.73,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749085236716,0.04973383,153.76,153.72,37.66855068]
["bitfinex-derivatives","SOLF0:USTF0",1749085237225,6.5006,153.75,153.72,37.66855068]
["bitfinex-derivatives","SOLF0:USTF0",1749085238824,6.5006,153.75,153.72,44.17005068]
["bitfinex-derivatives","SOLF0:USTF0",1749085239224,0.04973383,153.76,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749085239627,6.54993383,153.76,153.72,37.66855068]
["bitfinex-derivatives","SOLF0:USTF0",1749085239822,6.54993383,153.76,153.73,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749085240218,0.04973383,153.76,153.73,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749085240624,0.04973383,153.76,153.75,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749085240821,0.04973383,153.76,153.72,37.66855068]
["bitfinex-derivatives","SOLF0:USTF0",1749085242631,0.04973383,153.76,153.73,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749085242831,0.04973383,153.76,153.72,37.66855068]
["bitfinex-derivatives","SOLF0:USTF0",1749085244026,6.06381129,153.83,153.74,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085244229,43.68360052,153.88,153.8,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085244429,32.54,153.88,153.82,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085245027,32.54,153.88,153.82,11.57718923]
["bitfinex-derivatives","SOLF0:USTF0",1749085245228,0.04414055,153.87,153.83,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1749085245531,5.12392978,153.87,153.83,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1749085246332,6.4965,153.85,153.83,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1749085246533,5.12392978,153.87,153.83,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1749085246733,6.4964,153.85,153.83,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1749085247737,6.4966,153.84,153.83,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1749085248037,0.04414055,153.87,153.83,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1749085248335,6.4959,153.86,153.83,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1749085248527,6.4959,153.86,153.83,6.5381779]
["bitfinex-derivatives","SOLF0:USTF0",1749085248724,0.04414055,153.87,153.83,6.5381779]
["bitfinex-derivatives","SOLF0:USTF0",1749085248930,6.53964055,153.87,153.84,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085249431,0.04414055,153.87,153.84,11.57618923]
["bitfinex-derivatives","SOLF0:USTF0",1749085250328,0.04414055,153.87,153.86,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085251434,0.04414055,153.87,153.86,11.57558923]
["bitfinex-derivatives","SOLF0:USTF0",1749085252041,0.04414055,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085254247,6.53954055,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085254941,0.04414055,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085257744,0.04414055,153.87,153.85,11.57588923]
["bitfinex-derivatives","SOLF0:USTF0",1749085259245,0.04414055,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085259246,6.53954055,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085259634,0.04414055,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085259835,6.4958,153.86,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085260040,0.04414055,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085260548,6.53974055,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085260954,6.4962,153.85,153.83,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1749085261143,6.4962,153.85,153.84,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085262148,6.4959,153.86,153.84,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085262352,0.04414055,153.87,153.84,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085262850,6.53954055,153.87,153.84,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085263965,6.4959,153.86,153.84,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085265460,6.53954055,153.87,153.84,11.57628923]
["bitfinex-derivatives","SOLF0:USTF0",1749085267859,6.4958,153.86,153.84,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085268857,0.04414055,153.87,153.85,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749085271063,0.04414055,153.87,153.86,11.57558923]
["bitfinex-derivatives","SOLF0:USTF0",1749085271571,0.04414055,153.87,153.86,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085272458,0.04414055,153.87,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749085272659,0.04414055,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085273065,0.04414055,153.87,153.85,11.57598923]
["bitfinex-derivatives","SOLF0:USTF0",1749085273465,0.04414055,153.87,153.83,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1749085273966,6.4966,153.84,153.83,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1749085274361,0.04414055,153.87,153.83,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1749085274865,6.4961,153.86,153.83,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1749085275063,0.04414055,153.87,153.83,5.12096713]
["bitfinex-derivatives","SOLF0:USTF0",1749085275365,0.04414055,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085276470,0.04414055,153.87,153.86,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749085278468,0.04414055,153.87,153.85,11.57578923]
["bitfinex-derivatives","SOLF0:USTF0",1749085278672,0.04414055,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085279764,0.04414055,153.87,153.86,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749085280068,0.04414055,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085281069,0.04414055,153.87,153.85,11.57558923]
["bitfinex-derivatives","SOLF0:USTF0",1749085281372,0.04414055,153.87,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085281961,0.04414055,153.87,153.86,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749085283069,6.4933,153.92,153.85,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085283268,6.4933,153.92,153.89,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085284066,6.4933,153.92,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085284067,0.04738739,153.92,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085284572,0.04738739,153.92,153.91,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085285171,0.04738739,153.92,153.89,0.04455005]
["bitfinex-derivatives","SOLF0:USTF0",1749085285172,0.04738739,153.92,153.89,11.61863928]
["bitfinex-derivatives","SOLF0:USTF0",1749085285371,0.04738739,153.92,153.89,6.53885005]
["bitfinex-derivatives","SOLF0:USTF0",1749085285575,0.04738739,153.92,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085286272,6.54098739,153.92,153.9,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085287266,6.54098739,153.92,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085287470,6.54098739,153.92,153.89,0.04455005]
["bitfinex-derivatives","SOLF0:USTF0",1749085287671,6.54098739,153.92,153.89,11.61873928]
["bitfinex-derivatives","SOLF0:USTF0",1749085288668,6.54098739,153.92,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085288669,0.04738739,153.92,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085289275,6.54078739,153.92,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085289465,0.04738739,153.92,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085289666,0.04738739,153.92,153.89,11.61853928]
["bitfinex-derivatives","SOLF0:USTF0",1749085289865,6.54078739,153.92,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085291481,6.54078739,153.92,153.89,11.61883928]
["bitfinex-derivatives","SOLF0:USTF0",1749085291686,6.4939,153.91,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085292283,0.04738739,153.92,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085293282,6.4939,153.91,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085294592,6.4941,153.9,153.89,0.04455005]
["bitfinex-derivatives","SOLF0:USTF0",1749085295282,0.04738739,153.92,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085296690,6.54078739,153.92,153.89,11.61883928]
["bitfinex-derivatives","SOLF0:USTF0",1749085301290,6.4937,153.91,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085306196,6.54088739,153.92,153.89,11.61883928]
["bitfinex-derivatives","SOLF0:USTF0",1749085306385,0.04738739,153.92,153.89,11.61883928]
["bitfinex-derivatives","SOLF0:USTF0",1749085306786,0.04738739,153.92,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085306787,6.4938,153.91,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085309391,6.4941,153.9,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085311090,6.4938,153.91,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085312091,0.04738739,153.92,153.89,5.12433928]
["bitfinex-derivatives","SOLF0:USTF0",1749085312293,0.04738739,153.92,153.91,5.07978923]
["bitfinex-derivatives","SOLF0:USTF0",1749085313186,0.04738739,153.92,153.91,9.733507]
["bitfinex-derivatives","SOLF0:USTF0",1749085313389,6.4919,153.96,153.91,3.239807]
["bitfinex-derivatives","SOLF0:USTF0",1749085313588,6.4919,153.96,153.95,3.239807]
["bitfinex-derivatives","SOLF0:USTF0",1749085314185,6.4921,153.95,153.94,3.239807]
["bitfinex-derivatives","SOLF0:USTF0",1749085314589,6.4924,153.94,153.93,3.2874129]
["bitfinex-derivatives","SOLF0:USTF0",1749085314796,6.4924,153.94,153.93,0.0476059]
["bitfinex-derivatives","SOLF0:USTF0",1749085314995,9.732207,153.94,153.93,0.0476059]
["bitfinex-derivatives","SOLF0:USTF0",1749085315294,6.4924,153.94,153.93,0.0476059]
["bitfinex-derivatives","SOLF0:USTF0",1749085317795,6.4922,153.95,153.93,0.0476059]
["bitfinex-derivatives","SOLF0:USTF0",1749085319998,6.4924,153.94,153.93,0.0476059]
["bitfinex-derivatives","SOLF0:USTF0",1749085321903,6.4924,153.94,153.85,12.35056285]
["bitfinex-derivatives","SOLF0:USTF0",1749085321904,5.06455707,153.94,153.85,38.50339497]
["bitfinex-derivatives","SOLF0:USTF0",1749085322201,5.06455707,153.91,153.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749085322397,6.495,153.88,153.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749085322587,32.48,153.92,153.86,5.06455707]
["bitfinex-derivatives","SOLF0:USTF0",1749085322792,32.48,153.92,153.87,6.53678692]
["bitfinex-derivatives","SOLF0:USTF0",1749085322793,0.04718464,153.91,153.87,6.53678692]
["bitfinex-derivatives","SOLF0:USTF0",1749085323198,0.04718464,153.91,153.87,0.04148692]
["bitfinex-derivatives","SOLF0:USTF0",1749085323403,6.4949,153.88,153.87,0.04148692]
["bitfinex-derivatives","SOLF0:USTF0",1749085339515,4.45908464,153.91,153.87,0.04148692]
["bitfinex-derivatives","SOLF0:USTF0",1749085339703,0.04718464,153.91,153.87,5.10604399]
["bitfinex-derivatives","SOLF0:USTF0",1749085340414,6.54108464,153.91,153.88,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749085342210,6.4941,153.9,153.87,11.60124399]
["bitfinex-derivatives","SOLF0:USTF0",1749085342411,0.04718464,153.91,153.87,0.04148692]
["bitfinex-derivatives","SOLF0:USTF0",1749085343313,6.4948,153.89,153.87,0.04148692]
["bitfinex-derivatives","SOLF0:USTF0",1749085344512,6.4949,153.88,153.87,0.04148692]
["bitfinex-derivatives","SOLF0:USTF0",1749085347425,5.06455707,153.88,153.83,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749085347924,5.06455707,153.9,153.83,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749085348527,6.4958,153.86,153.85,0.04698505]
["bitfinex-derivatives","SOLF0:USTF0",1749085350225,6.4955,153.87,153.85,0.04698505]
["bitfinex-derivatives","SOLF0:USTF0",1749085350615,6.53835138,153.88,153.85,0.04698505]
["bitfinex-derivatives","SOLF0:USTF0",1749085352627,6.53835138,153.88,153.85,6.54308505]
["bitfinex-derivatives","SOLF0:USTF0",1749085353318,0.04325138,153.88,153.86,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749085353517,0.04325138,153.88,153.86,11.56025707]
["bitfinex-derivatives","SOLF0:USTF0",1749085354628,0.04325138,153.88,153.86,5.06455707]
["bitfinex-derivatives","SOLF0:USTF0",1749085355023,6.53825138,153.88,153.86,5.06455707]
["bitfinex-derivatives","SOLF0:USTF0",1749085356127,0.04325138,153.88,153.86,5.06455707]
["bitfinex-derivatives","SOLF0:USTF0",1749085358928,0.04325138,153.88,153.86,11.55995707]
["bitfinex-derivatives","SOLF0:USTF0",1749085359323,0.04325138,153.88,153.87,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749085360927,0.04325138,153.88,153.86,11.56005707]
["bitfinex-derivatives","SOLF0:USTF0",1749085361624,0.04325138,153.88,153.87,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749085372329,0.04325138,153.88,153.86,11.56015707]
["bitfinex-derivatives","SOLF0:USTF0",1749085374231,0.04325138,153.88,153.87,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749085375234,0.04325138,153.88,153.87,9.73690108]
["bitfinex-derivatives","SOLF0:USTF0",1749085376235,0.04325138,153.88,153.86,3.24150108]
["bitfinex-derivatives","SOLF0:USTF0",1749085376629,6.53835138,153.88,153.86,3.24150108]
["bitfinex-derivatives","SOLF0:USTF0",1749085376829,0.04325138,153.88,153.86,3.24150108]
["bitfinex-derivatives","SOLF0:USTF0",1749085377229,0.04325138,153.88,153.86,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749085378235,0.04325138,153.88,153.87,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749085379038,0.04325138,153.88,153.87,11.56174335]
["bitfinex-derivatives","SOLF0:USTF0",1749085383438,38.53233025,153.95,153.87,37.52634335]
["bitfinex-derivatives","SOLF0:USTF0",1749085383634,32.46,153.95,153.9,5.06634335]
["bitfinex-derivatives","SOLF0:USTF0",1749085384034,6.4926,153.94,153.91,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749085384232,6.4926,153.94,153.9,5.06634335]
["bitfinex-derivatives","SOLF0:USTF0",1749085384441,7.19794335,153.97,153.88,6.04145883]
["bitfinex-derivatives","SOLF0:USTF0",1749085384640,0.04362039,153.94,153.9,5.11556806]
["bitfinex-derivatives","SOLF0:USTF0",1749085385241,0.04362039,153.94,153.9,0.04922471]
["bitfinex-derivatives","SOLF0:USTF0",1749085386636,6.4937,153.91,153.9,0.04922471]
["bitfinex-derivatives","SOLF0:USTF0",1749085390847,6.4934,153.92,153.9,0.04922471]
["bitfinex-derivatives","SOLF0:USTF0",1749085392749,6.4934,153.92,153.9,6.54322471]
["bitfinex-derivatives","SOLF0:USTF0",1749085392946,6.493,153.93,153.9,6.54322471]
["bitfinex-derivatives","SOLF0:USTF0",1749085394044,6.493,153.93,153.9,11.60956806]
["bitfinex-derivatives","SOLF0:USTF0",1749085395845,32.50362039,153.94,153.9,5.11556806]
["bitfinex-derivatives","SOLF0:USTF0",1749085396451,6.493,153.93,153.9,5.11556806]
["bitfinex-derivatives","SOLF0:USTF0",1749085397250,6.493,153.93,153.9,11.60966806]
["bitfinex-derivatives","SOLF0:USTF0",1749085397444,32.50362039,153.94,153.9,5.11556806]
["bitfinex-derivatives","SOLF0:USTF0",1749085397650,38.99622039,153.94,153.9,5.11556806]
["bitfinex-derivatives","SOLF0:USTF0",1749085398056,0.04362039,153.94,153.9,5.11556806]
["bitfinex-derivatives","SOLF0:USTF0",1749085398652,6.53612039,153.94,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749085398854,0.04362039,153.94,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749085399653,6.53622039,153.94,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749085400758,0.04362039,153.94,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749085403051,6.53602039,153.94,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749085403655,6.53602039,153.94,153.92,5.06634335]
["bitfinex-derivatives","SOLF0:USTF0",1749085404256,6.53602039,153.94,153.92,11.55954335]
["bitfinex-derivatives","SOLF0:USTF0",1749085405554,0.04362039,153.94,153.92,11.55954335]
["bitfinex-derivatives","SOLF0:USTF0",1749085405760,0.04362039,153.94,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749085405955,4.54289756,153.94,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749085406256,6.6597,154.01,153.92,11.092084]
["bitfinex-derivatives","SOLF0:USTF0",1749085406451,11.72604335,154.01,153.91,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749085406652,11.72604335,154.01,153.93,5.06634335]
["bitfinex-derivatives","SOLF0:USTF0",1749085406959,5.06634335,154.0,153.93,5.06634335]
["bitfinex-derivatives","SOLF0:USTF0",1749085407158,0.04296231,153.99,153.95,0.04212106]
["bitfinex-derivatives","SOLF0:USTF0",1749085407757,6.4914,153.97,153.95,0.04212106]
["bitfinex-derivatives","SOLF0:USTF0",1749085407957,0.04296231,153.99,153.95,0.04212106]
["bitfinex-derivatives","SOLF0:USTF0",1749085408857,6.4916,153.96,153.95,0.04212106]
["bitfinex-derivatives","SOLF0:USTF0",1749085409450,0.04296231,153.99,153.95,0.04212106]
["bitfinex-derivatives","SOLF0:USTF0",1749085409655,6.4913,153.97,153.95,0.04212106]
["bitfinex-derivatives","SOLF0:USTF0",1749085411162,6.4913,153.97,153.95,3.28087591]
["bitfinex-derivatives","SOLF0:USTF0",1749085413056,6.4909,153.98,153.95,3.28087591]
["bitfinex-derivatives","SOLF0:USTF0",1749085413262,6.4909,153.98,153.96,3.23875485]
["bitfinex-derivatives","SOLF0:USTF0",1749085414363,6.4911,153.97,153.95,3.28087591]
["bitfinex-derivatives","SOLF0:USTF0",1749085414866,6.4916,153.96,153.95,3.28087591]
["bitfinex-derivatives","SOLF0:USTF0",1749085415170,3.28171716,153.99,153.95,3.28087591]
["bitfinex-derivatives","SOLF0:USTF0",1749085416664,3.28171716,153.99,153.96,3.23875485]
["bitfinex-derivatives","SOLF0:USTF0",1749085417360,6.4915,153.97,153.95,3.28087591]
["bitfinex-derivatives","SOLF0:USTF0",1749085417760,3.28171716,153.99,153.95,3.28087591]
["bitfinex-derivatives","SOLF0:USTF0",1749085417962,6.4916,153.96,153.95,3.28087591]
["bitfinex-derivatives","SOLF0:USTF0",1749085418965,0.04296231,153.99,153.95,3.28087591]
["bitfinex-derivatives","SOLF0:USTF0",1749085419165,0.04296231,153.99,153.96,3.23875485]
["bitfinex-derivatives","SOLF0:USTF0",1749085420161,0.04296231,153.99,153.95,0.04212106]
["bitfinex-derivatives","SOLF0:USTF0",1749085420362,0.04296231,153.99,153.97,3.23875485]
["bitfinex-derivatives","SOLF0:USTF0",1749085420562,0.04296231,153.99,153.98,3.23875485]
["bitfinex-derivatives","SOLF0:USTF0",1749085421971,0.04296231,153.99,153.96,3.23875485]
["bitfinex-derivatives","SOLF0:USTF0",1749085422165,0.04296231,153.99,153.98,3.23875485]
["bitfinex-derivatives","SOLF0:USTF0",1749085423170,0.04296231,153.99,153.96,5.05872267]
["bitfinex-derivatives","SOLF0:USTF0",1749085423562,0.04296231,153.99,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749085424578,0.04296231,153.99,153.98,11.54942267]
["bitfinex-derivatives","SOLF0:USTF0",1749085425770,0.04296231,153.99,153.95,32.46212106]
["bitfinex-derivatives","SOLF0:USTF0",1749085425966,0.04296231,153.99,153.95,37.52084373]
["bitfinex-derivatives","SOLF0:USTF0",1749085427668,0.04296231,153.99,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749085427970,0.04296231,153.99,153.95,37.52084373]
["bitfinex-derivatives","SOLF0:USTF0",1749085428869,0.04296231,153.99,153.97,5.05872267]
["bitfinex-derivatives","SOLF0:USTF0",1749085429575,0.04296231,153.99,153.95,32.46212106]
["bitfinex-derivatives","SOLF0:USTF0",1749085429873,0.04296231,153.99,153.96,5.05872267]
["bitfinex-derivatives","SOLF0:USTF0",1749085430870,0.04296231,153.99,153.98,11.54942267]
["bitfinex-derivatives","SOLF0:USTF0",1749085443180,0.04296231,153.99,153.95,38.46804989]
["bitfinex-derivatives","SOLF0:USTF0",1749085443383,0.04296231,153.99,153.97,5.05872267]
["bitfinex-derivatives","SOLF0:USTF0",1749085443885,0.04296231,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749085451187,0.04296231,153.99,153.98,11.54942267]
["bitfinex-derivatives","SOLF0:USTF0",1749085453288,0.04296231,153.99,153.98,9.72735071]
["bitfinex-derivatives","SOLF0:USTF0",1749085455788,5.37805071,154.06,154.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749085455988,5.37805071,154.06,154.02,3.23665071]
["bitfinex-derivatives","SOLF0:USTF0",1749085456391,6.4883,154.04,154.01,3.23665071]
["bitfinex-derivatives","SOLF0:USTF0",1749085456994,0.04628942,154.04,154.01,3.27931657]
["bitfinex-derivatives","SOLF0:USTF0",1749085457191,6.4887,154.03,154.01,3.27931657]
["bitfinex-derivatives","SOLF0:USTF0",1749085457391,0.04628942,154.04,154.01,9.76861657]
["bitfinex-derivatives","SOLF0:USTF0",1749085458291,6.53478942,154.04,154.01,9.76861657]
["bitfinex-derivatives","SOLF0:USTF0",1749085458693,0.04628942,154.04,154.01,3.27931657]
["bitfinex-derivatives","SOLF0:USTF0",1749085458888,6.4887,154.03,154.01,0.04266586]
["bitfinex-derivatives","SOLF0:USTF0",1749085459082,0.04628942,154.04,154.01,3.27931657]
["bitfinex-derivatives","SOLF0:USTF0",1749085459590,0.04628942,154.04,154.02,3.23665071]
["bitfinex-derivatives","SOLF0:USTF0",1749085460690,0.04628942,154.04,154.02,9.72555071]
["bitfinex-derivatives","SOLF0:USTF0",1749085460892,0.04628942,154.04,154.02,3.23665071]
["bitfinex-derivatives","SOLF0:USTF0",1749085462498,0.04628942,154.04,154.02,9.72565071]
["bitfinex-derivatives","SOLF0:USTF0",1749085465700,0.04628942,154.04,154.03,9.72525071]
["bitfinex-derivatives","SOLF0:USTF0",1749085472200,0.04628942,154.04,154.01,0.04266586]
["bitfinex-derivatives","SOLF0:USTF0",1749085472507,0.04628942,154.04,154.01,3.27931657]
["bitfinex-derivatives","SOLF0:USTF0",1749085472707,6.53478942,154.04,154.01,3.27931657]
["bitfinex-derivatives","SOLF0:USTF0",1749085473606,6.4886,154.03,154.01,3.27931657]
["bitfinex-derivatives","SOLF0:USTF0",1749085474611,6.4886,154.03,154.01,9.76871657]
["bitfinex-derivatives","SOLF0:USTF0",1749085475108,6.4886,154.03,154.01,3.27931657]
["bitfinex-derivatives","SOLF0:USTF0",1749085475303,6.4886,154.03,154.01,0.04266586]
["bitfinex-derivatives","SOLF0:USTF0",1749085476510,6.53458942,154.04,154.01,6.53206586]
["bitfinex-derivatives","SOLF0:USTF0",1749085477810,6.53458942,154.04,154.02,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749085479705,0.04628942,154.04,154.02,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749085479905,0.04628942,154.04,154.03,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749085480606,0.04628942,154.04,154.03,11.54560865]
["bitfinex-derivatives","SOLF0:USTF0",1749085486010,0.04628942,154.04,154.03,5.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1749085487007,0.04628942,154.04,154.03,11.54560865]
["bitfinex-derivatives","SOLF0:USTF0",1749085490714,0.04628942,154.04,154.03,5.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1749085491111,0.04628942,154.04,154.03,11.54560865]
["bitfinex-derivatives","SOLF0:USTF0",1749085497318,0.04628942,154.04,154.03,9.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1749085498320,0.04628942,154.04,154.03,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085498616,6.53448942,154.04,154.02,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085498816,0.04628942,154.04,154.02,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085499217,6.53458942,154.04,154.02,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085500023,0.04628942,154.04,154.03,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085500624,0.04628942,154.04,154.03,9.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1749085505527,32.38,154.09,154.03,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085505726,32.38,154.09,154.07,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085506128,6.4868,154.08,154.07,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085509632,6.4868,154.08,154.06,3.28124759]
["bitfinex-derivatives","SOLF0:USTF0",1749085509825,6.4869,154.07,154.06,3.28124759]
["bitfinex-derivatives","SOLF0:USTF0",1749085510729,6.4869,154.07,154.06,0.04622708]
["bitfinex-derivatives","SOLF0:USTF0",1749085510930,6.4867,154.08,154.06,0.04622708]
["bitfinex-derivatives","SOLF0:USTF0",1749085511231,6.4867,154.08,154.06,3.28124759]
["bitfinex-derivatives","SOLF0:USTF0",1749085511624,6.4869,154.07,154.06,3.28124759]
["bitfinex-derivatives","SOLF0:USTF0",1749085514024,6.4869,154.07,154.06,0.04622708]
["bitfinex-derivatives","SOLF0:USTF0",1749085516330,6.4884,154.04,154.02,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085518333,6.53647332,154.05,154.03,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085518536,6.53647332,154.05,154.04,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085518736,6.53647332,154.05,154.03,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085520827,0.04857332,154.05,154.03,9.72352051]
["bitfinex-derivatives","SOLF0:USTF0",1749085521236,0.04857332,154.05,154.03,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085522229,6.53647332,154.05,154.03,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085524944,0.04857332,154.05,154.02,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085525839,6.4882,154.04,154.02,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085526234,6.4882,154.04,154.01,6.53841207]
["bitfinex-derivatives","SOLF0:USTF0",1749085526235,3.23502051,154.03,154.01,0.04911207]
["bitfinex-derivatives","SOLF0:USTF0",1749085526431,9.72402051,154.02,154.01,0.04911207]
["bitfinex-derivatives","SOLF0:USTF0",1749085526835,6.489,154.02,154.01,0.04911207]
["bitfinex-derivatives","SOLF0:USTF0",1749085527236,7.58342051,154.04,154.01,0.04911207]
["bitfinex-derivatives","SOLF0:USTF0",1749085527434,3.23502051,154.03,154.01,0.04911207]
["bitfinex-derivatives","SOLF0:USTF0",1749085527743,6.489,154.02,154.01,0.04911207]
["bitfinex-derivatives","SOLF0:USTF0",1749085527937,9.72402051,154.02,154.01,0.04911207]
["bitfinex-derivatives","SOLF0:USTF0",1749085531540,6.4905,153.99,153.97,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085531734,3.23502051,153.99,153.95,9.24604136]
["bitfinex-derivatives","SOLF0:USTF0",1749085531940,3.23502051,153.99,153.95,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085532142,6.4912,153.97,153.95,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085533141,3.23502051,153.97,153.94,35.62434682]
["bitfinex-derivatives","SOLF0:USTF0",1749085533534,3.23502051,153.97,153.94,3.28434682]
["bitfinex-derivatives","SOLF0:USTF0",1749085533739,9.72702051,153.95,153.94,0.04932631]
["bitfinex-derivatives","SOLF0:USTF0",1749085533934,3.23502051,153.95,153.89,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085534139,6.4937,153.91,153.89,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085534337,6.4937,153.91,153.88,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749085534338,3.23502051,153.91,153.88,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749085534544,3.23502051,153.92,153.89,3.23502051]
["bitfinex-derivatives","SOLF0:USTF0",1749085534846,3.27660743,153.92,153.89,3.2815234]
["bitfinex-derivatives","SOLF0:USTF0",1749085535041,0.04158692,153.92,153.89,3.2815234]
["bitfinex-derivatives","SOLF0:USTF0",1749085535250,0.04158692,153.92,153.89,0.04650289]
["bitfinex-derivatives","SOLF0:USTF0",1749085536541,6.53508692,153.92,153.89,0.04650289]
["bitfinex-derivatives","SOLF0:USTF0",1749085536845,0.04158692,153.92,153.89,0.04650289]
["bitfinex-derivatives","SOLF0:USTF0",1749085537246,0.04158692,153.92,153.89,6.54070289]
["bitfinex-derivatives","SOLF0:USTF0",1749085537744,0.04158692,153.92,153.89,0.04650289]
["bitfinex-derivatives","SOLF0:USTF0",1749085537946,0.04158692,153.92,153.9,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749085538846,0.04158692,153.92,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749085539646,0.04158692,153.92,153.89,0.04650289]
["bitfinex-derivatives","SOLF0:USTF0",1749085540246,0.04158692,153.92,153.89,6.54070289]
["bitfinex-derivatives","SOLF0:USTF0",1749085541446,0.04158692,153.92,153.91,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085541653,4.3031,153.97,153.91,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085542350,6.4923,153.95,153.91,11.55744087]
["bitfinex-derivatives","SOLF0:USTF0",1749085542537,6.53888202,153.95,153.91,11.60118617]
["bitfinex-derivatives","SOLF0:USTF0",1749085542938,6.4924,153.94,153.91,11.60118617]
["bitfinex-derivatives","SOLF0:USTF0",1749085543546,6.4924,153.94,153.91,5.10778617]
["bitfinex-derivatives","SOLF0:USTF0",1749085544345,6.4924,153.94,153.91,11.60148617]
["bitfinex-derivatives","SOLF0:USTF0",1749085547454,0.04658202,153.95,153.91,5.10778617]
["bitfinex-derivatives","SOLF0:USTF0",1749085547952,0.04658202,153.95,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749085548354,0.04658202,153.95,153.91,5.10778617]
["bitfinex-derivatives","SOLF0:USTF0",1749085548760,0.04658202,153.95,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749085551550,0.04658202,153.95,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749085551854,32.36,154.01,153.93,37.42404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085552053,2.0773,154.03,153.98,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085552851,0.04469095,154.02,153.99,0.04175377]
["bitfinex-derivatives","SOLF0:USTF0",1749085553252,6.4897,154.01,153.99,0.04175377]
["bitfinex-derivatives","SOLF0:USTF0",1749085553455,0.04469095,154.02,153.99,0.04175377]
["bitfinex-derivatives","SOLF0:USTF0",1749085553753,6.4914,153.97,153.94,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749085554454,6.4916,153.96,153.93,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749085554656,0.04961401,153.96,153.93,0.04848904]
["bitfinex-derivatives","SOLF0:USTF0",1749085555559,5.11365488,153.96,153.93,0.04848904]
["bitfinex-derivatives","SOLF0:USTF0",1749085555953,6.4924,153.94,153.93,0.04848904]
["bitfinex-derivatives","SOLF0:USTF0",1749085562165,6.4922,153.95,153.93,0.04848904]
["bitfinex-derivatives","SOLF0:USTF0",1749085562463,0.04961401,153.96,153.94,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085562854,37.42404087,154.04,153.94,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085563058,32.36,154.04,153.99,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085563259,7.24974087,154.06,153.99,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085563867,0.04370019,154.04,154.01,0.04127838]
["bitfinex-derivatives","SOLF0:USTF0",1749085564060,6.53210019,154.04,154.01,0.04127838]
["bitfinex-derivatives","SOLF0:USTF0",1749085564454,6.4887,154.03,154.01,0.04127838]
["bitfinex-derivatives","SOLF0:USTF0",1749085566567,6.53200019,154.04,154.01,0.04127838]
["bitfinex-derivatives","SOLF0:USTF0",1749085567068,6.53200019,154.04,154.01,11.59451925]
["bitfinex-derivatives","SOLF0:USTF0",1749085567261,6.4886,154.03,154.01,5.10531925]
["bitfinex-derivatives","SOLF0:USTF0",1749085567460,0.04370019,154.04,154.01,5.10531925]
["bitfinex-derivatives","SOLF0:USTF0",1749085567663,0.04370019,154.04,154.01,0.04127838]
["bitfinex-derivatives","SOLF0:USTF0",1749085568167,5.10774106,154.04,154.01,0.04127838]
["bitfinex-derivatives","SOLF0:USTF0",1749085568362,6.489,154.02,154.01,0.04127838]
["bitfinex-derivatives","SOLF0:USTF0",1749085569457,6.4909,153.98,153.96,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085569659,5.06404087,154.02,153.96,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085569868,34.4447,154.03,153.96,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085569869,34.4447,154.03,153.96,11.55554087]
["bitfinex-derivatives","SOLF0:USTF0",1749085570462,6.4902,154.0,153.98,0.04617864]
["bitfinex-derivatives","SOLF0:USTF0",1749085571365,6.4899,154.0,153.98,0.04617864]
["bitfinex-derivatives","SOLF0:USTF0",1749085572264,6.4903,153.99,153.98,0.04617864]
["bitfinex-derivatives","SOLF0:USTF0",1749085582074,6.4919,153.96,153.94,37.40404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085587580,0.04360229,153.97,153.94,37.40404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085587775,0.04360229,153.97,153.96,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085588783,0.04360229,153.97,153.96,11.55564087]
["bitfinex-derivatives","SOLF0:USTF0",1749085589378,0.04360229,153.97,153.96,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085590887,0.04360229,153.97,153.96,11.55564087]
["bitfinex-derivatives","SOLF0:USTF0",1749085593586,0.04360229,153.97,153.96,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085593781,0.04360229,153.97,153.94,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749085593987,0.04360229,153.97,153.94,43.89644087]
["bitfinex-derivatives","SOLF0:USTF0",1749085594286,0.04360229,153.97,153.94,11.55644087]
["bitfinex-derivatives","SOLF0:USTF0",1749085595593,0.04360229,153.97,153.94,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085595893,0.04360229,153.97,153.93,0.04170042]
["bitfinex-derivatives","SOLF0:USTF0",1749085596088,6.4916,153.96,153.93,6.53430042]
["bitfinex-derivatives","SOLF0:USTF0",1749085596991,0.04360229,153.97,153.94,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085598487,0.04360229,153.97,153.95,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749085598686,0.04360229,153.97,153.94,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085599092,0.04360229,153.97,153.95,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749085600682,0.04360229,153.97,153.96,11.55564087]
["bitfinex-derivatives","SOLF0:USTF0",1749085600888,34.4447,154.03,153.96,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085601192,34.4447,154.03,153.98,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085601886,0.04992359,154.02,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085602286,6.4897,154.01,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085603992,0.04992359,154.02,154.0,11.55394087]
["bitfinex-derivatives","SOLF0:USTF0",1749085604489,0.04992359,154.02,154.0,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085604990,0.04992359,154.02,154.01,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749085605492,0.04992359,154.02,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085606193,0.04992359,154.02,153.99,6.5389256]
["bitfinex-derivatives","SOLF0:USTF0",1749085606389,6.53892359,154.02,153.99,6.5389256]
["bitfinex-derivatives","SOLF0:USTF0",1749085609896,6.53892359,154.02,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085610400,6.4895,154.01,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085610989,6.4899,154.0,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085611595,6.4896,154.01,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085611790,0.04992359,154.02,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085613600,6.53902359,154.02,153.99,6.5388256]
["bitfinex-derivatives","SOLF0:USTF0",1749085617506,6.53902359,154.02,154.0,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749085617700,6.53902359,154.02,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085618502,6.53902359,154.02,153.99,6.5387256]
["bitfinex-derivatives","SOLF0:USTF0",1749085622910,0.04992359,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749085623112,0.04992359,154.02,154.0,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085623419,0.04992359,154.02,154.01,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749085626413,0.04992359,154.02,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085627514,6.4897,154.01,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085629012,6.53912359,154.02,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085629215,6.53912359,154.02,153.99,6.5389256]
["bitfinex-derivatives","SOLF0:USTF0",1749085631220,6.53912359,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749085631415,0.04992359,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749085631616,0.04992359,154.02,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085631921,6.53902359,154.02,153.99,6.5388256]
["bitfinex-derivatives","SOLF0:USTF0",1749085632814,6.53902359,154.02,154.0,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749085633920,0.04992359,154.02,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085634920,6.53902359,154.02,153.99,6.5388256]
["bitfinex-derivatives","SOLF0:USTF0",1749085635512,6.53902359,154.02,153.99,6.5389256]
["bitfinex-derivatives","SOLF0:USTF0",1749085635822,6.53902359,154.02,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085636826,6.53902359,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749085638025,6.53902359,154.02,153.99,6.5388256]
["bitfinex-derivatives","SOLF0:USTF0",1749085638226,0.04992359,154.02,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085638624,2.23392359,154.02,153.99,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1749085638827,2.23392359,154.02,153.94,38.30895674]
["bitfinex-derivatives","SOLF0:USTF0",1749085638828,6.4909,153.98,153.94,38.30895674]
["bitfinex-derivatives","SOLF0:USTF0",1749085639023,7.27294087,154.01,153.94,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749085639223,9.47024087,154.01,153.95,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085639422,6.49,154.0,153.95,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085639626,4.4062,154.01,153.97,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749085639924,0.04915333,154.01,153.97,0.04840039]
["bitfinex-derivatives","SOLF0:USTF0",1749085640319,6.4907,153.99,153.97,0.04840039]
["bitfinex-derivatives","SOLF0:USTF0",1749085640521,5.1131942,154.01,153.97,0.04840039]
["bitfinex-derivatives","SOLF0:USTF0",1749085640920,6.4907,153.98,153.97,0.04840039]
["bitfinex-derivatives","SOLF0:USTF0",1749085642929,6.4904,153.99,153.97,0.04840039]
["bitfinex-derivatives","SOLF0:USTF0",1749085643125,0.04915333,154.01,153.97,0.04840039]
["bitfinex-derivatives","SOLF0:USTF0",1749085644635,6.4902,154.0,153.97,6.53940039]
["bitfinex-derivatives","SOLF0:USTF0",1749085645021,0.04915333,154.01,153.97,6.53940039]
["bitfinex-derivatives","SOLF0:USTF0",1749085645331,0.04915333,154.01,153.97,0.04840039]
["bitfinex-derivatives","SOLF0:USTF0",1749085645929,6.4907,153.99,153.97,0.04840039]
["bitfinex-derivatives","SOLF0:USTF0",1749085646823,6.4901,154.0,153.97,0.04840039]
["bitfinex-derivatives","SOLF0:USTF0",1749085647428,6.4904,153.99,153.97,0.04840039]
["bitfinex-derivatives","SOLF0:USTF0",1749085650530,0.04915333,154.01,153.97,0.04840039]
["bitfinex-derivatives","SOLF0:USTF0",1749085651234,6.4906,153.99,153.97,0.04840039]
["bitfinex-derivatives","SOLF0:USTF0",1749085654036,6.49,154.0,153.97,6.53950039]
["bitfinex-derivatives","SOLF0:USTF0",1749085655037,6.53875333,154.01,153.98,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749085655230,0.04915333,154.01,153.98,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749085655435,0.04915333,154.01,153.97,0.04840039]
["bitfinex-derivatives","SOLF0:USTF0",1749085655635,6.4901,154.0,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749085655939,0.04915333,154.01,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749085656136,0.04915333,154.01,154.0,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749085656435,0.04915333,154.01,153.98,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085657230,0.04915333,154.01,153.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749085660642,0.04915333,154.01,154.0,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749085662138,0.04915333,154.01,154.0,11.55394087]
["bitfinex-derivatives","SOLF0:USTF0",1749085662337,6.4929,154.06,154.02,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749085662538,6.4929,154.06,154.02,11.55304087]
["bitfinex-derivatives","SOLF0:USTF0",1749085662846,6.4929,154.06,154.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749085663149,6.4929,154.06,154.02,5.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1749085663442,6.53506068,154.06,154.02,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1749085664746,6.4885,154.04,154.02,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1749085671349,6.4886,154.03,154.02,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1749085672649,9.72447368,154.03,154.02,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1749085672852,6.4883,154.04,154.02,3.28365625]
["bitfinex-derivatives","SOLF0:USTF0",1749085673244,6.4883,154.04,154.02,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1749085675040,6.4886,154.03,154.02,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1749085687674,11.54715436,154.03,154.02,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749085687970,43.84715436,154.03,154.02,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749085688769,6.4886,154.03,154.02,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749085698674,6.4884,154.04,154.02,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749085698879,43.89361504,154.06,154.02,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749085699282,6.4886,154.03,154.02,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749085709188,9.72596056,154.03,154.02,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749085711989,6.11325102,154.06,154.02,3.23744313]
["bitfinex-derivatives","SOLF0:USTF0",1749085712180,6.11325102,154.06,154.04,3.23736056]
["bitfinex-derivatives","SOLF0:USTF0",1749085712181,0.04216068,154.06,154.04,3.23736056]
["bitfinex-derivatives","SOLF0:USTF0",1749085712383,0.04216068,154.06,154.04,9.72536056]
["bitfinex-derivatives","SOLF0:USTF0",1749085712781,0.04216068,154.06,154.05,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749085712992,0.04216068,154.06,154.05,9.72516056]
["bitfinex-derivatives","SOLF0:USTF0",1749085713185,0.04216068,154.06,154.05,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749085715989,32.28,154.13,154.09,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749085716486,6.4851,154.12,154.09,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749085717088,6.4853,154.11,154.09,0.04879604]
["bitfinex-derivatives","SOLF0:USTF0",1749085717788,6.5328103,154.12,154.09,6.53489604]
["bitfinex-derivatives","SOLF0:USTF0",1749085717992,6.5328103,154.12,154.09,0.04879604]
["bitfinex-derivatives","SOLF0:USTF0",1749085718193,0.0478103,154.12,154.09,0.04879604]
["bitfinex-derivatives","SOLF0:USTF0",1749085718395,0.0478103,154.12,154.09,5.10142175]
["bitfinex-derivatives","SOLF0:USTF0",1749085718786,0.0478103,154.12,154.11,11.53782571]
["bitfinex-derivatives","SOLF0:USTF0",1749085719195,32.28,154.22,154.11,43.81262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085719493,4.3082,154.24,154.12,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749085719695,5.05262571,154.23,154.15,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085719883,4.3082,154.24,154.14,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749085720087,5.09580858,154.21,154.17,0.04314461]
["bitfinex-derivatives","SOLF0:USTF0",1749085720296,32.28,154.2,154.17,0.04314461]
["bitfinex-derivatives","SOLF0:USTF0",1749085720497,6.4823,154.18,154.17,0.04314461]
["bitfinex-derivatives","SOLF0:USTF0",1749085725892,6.4823,154.18,154.17,4.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749085733406,6.4823,154.18,154.05,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085733407,4.4347,154.18,154.05,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085733604,5.05262571,154.13,154.05,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085733805,37.41262571,154.13,154.05,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085734303,6.486,154.1,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749085734505,6.486,154.1,154.07,0.04448864]
["bitfinex-derivatives","SOLF0:USTF0",1749085736209,6.486,154.1,154.07,6.53138864]
["bitfinex-derivatives","SOLF0:USTF0",1749085736709,6.486,154.1,154.07,0.04448864]
["bitfinex-derivatives","SOLF0:USTF0",1749085736909,6.4861,154.09,154.07,0.04448864]
["bitfinex-derivatives","SOLF0:USTF0",1749085737215,0.04798991,154.11,154.07,0.04448864]
["bitfinex-derivatives","SOLF0:USTF0",1749085737911,6.4865,154.09,154.07,0.04448864]
["bitfinex-derivatives","SOLF0:USTF0",1749085739108,6.4858,154.1,154.07,0.04448864]
["bitfinex-derivatives","SOLF0:USTF0",1749085739915,5.10061562,154.11,154.07,0.04448864]
["bitfinex-derivatives","SOLF0:USTF0",1749085740610,6.4865,154.08,154.07,0.04448864]
["bitfinex-derivatives","SOLF0:USTF0",1749085741106,0.04798991,154.11,154.07,0.04448864]
["bitfinex-derivatives","SOLF0:USTF0",1749085741509,0.04798991,154.11,154.08,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085741910,0.04798991,154.11,154.1,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085743812,0.04798991,154.11,154.1,11.53832571]
["bitfinex-derivatives","SOLF0:USTF0",1749085744515,32.36,154.16,154.1,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085744814,6.4843,154.14,154.1,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085745209,6.4843,154.14,154.1,11.53792571]
["bitfinex-derivatives","SOLF0:USTF0",1749085745516,6.53395756,154.14,154.1,11.58047038]
["bitfinex-derivatives","SOLF0:USTF0",1749085746215,6.53395756,154.14,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749085746811,6.53395756,154.14,154.1,11.58067038]
["bitfinex-derivatives","SOLF0:USTF0",1749085747013,6.4846,154.13,154.1,11.58067038]
["bitfinex-derivatives","SOLF0:USTF0",1749085748619,0.04965756,154.14,154.12,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085749515,0.04965756,154.14,154.12,11.53712571]
["bitfinex-derivatives","SOLF0:USTF0",1749085749913,0.04965756,154.14,154.12,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085752319,0.04965756,154.14,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749085752517,0.04965756,154.14,154.12,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749085757035,6.53365756,154.14,154.11,11.53772571]
["bitfinex-derivatives","SOLF0:USTF0",1749085757221,0.04965756,154.14,154.11,11.53772571]
["bitfinex-derivatives","SOLF0:USTF0",1749085759137,6.53365756,154.14,154.11,11.53772571]
["bitfinex-derivatives","SOLF0:USTF0",1749085760034,0.04965756,154.14,154.1,5.09517038]
["bitfinex-derivatives","SOLF0:USTF0",1749085760836,0.04965756,154.14,154.1,0.04254467]
["bitfinex-derivatives","SOLF0:USTF0",1749085761439,6.4845,154.13,154.1,0.04254467]
["bitfinex-derivatives","SOLF0:USTF0",1749085761840,6.4845,154.13,154.1,6.52814467]
["bitfinex-derivatives","SOLF0:USTF0",1749085762143,6.53375756,154.14,154.1,0.04254467]
["bitfinex-derivatives","SOLF0:USTF0",1749085762645,6.53375756,154.14,154.1,6.52804467]
["bitfinex-derivatives","SOLF0:USTF0",1749085763244,6.4847,154.13,154.1,6.52804467]
["bitfinex-derivatives","SOLF0:USTF0",1749085763443,6.4847,154.13,154.1,11.58067038]
["bitfinex-derivatives","SOLF0:USTF0",1749085765942,0.04965756,154.14,154.1,5.09517038]
["bitfinex-derivatives","SOLF0:USTF0",1749085767635,6.53375756,154.14,154.11,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749085768847,0.04965756,154.14,154.12,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749085769054,0.04965756,154.14,154.12,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085769547,0.04965756,154.14,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749085769738,0.04965756,154.14,154.12,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085770145,0.04965756,154.14,154.12,11.53712571]
["bitfinex-derivatives","SOLF0:USTF0",1749085770345,0.04965756,154.14,154.12,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085770552,0.04965756,154.14,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749085777743,32.32,154.2,154.15,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749085778851,0.04734194,154.19,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085779853,6.4826,154.18,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085780355,6.52934194,154.19,154.16,6.52470262]
["bitfinex-derivatives","SOLF0:USTF0",1749085780555,0.04734194,154.19,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085781450,0.04734194,154.19,154.16,6.52450262]
["bitfinex-derivatives","SOLF0:USTF0",1749085781451,6.52954194,154.19,154.16,6.52450262]
["bitfinex-derivatives","SOLF0:USTF0",1749085781753,6.52954194,154.19,154.16,11.57712833]
["bitfinex-derivatives","SOLF0:USTF0",1749085782755,6.52954194,154.19,154.17,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749085783355,6.52954194,154.19,154.16,6.52450262]
["bitfinex-derivatives","SOLF0:USTF0",1749085783553,6.4823,154.18,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085783953,0.04734194,154.19,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085784154,6.52944194,154.19,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085784660,0.04734194,154.19,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085785562,6.4827,154.17,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085790259,6.4826,154.18,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085790860,6.4827,154.17,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085792762,6.4824,154.18,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085795368,6.4823,154.18,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085795568,0.04734194,154.19,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085796066,6.4823,154.18,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085796964,6.4827,154.17,154.16,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1749085798764,38.32520067,154.17,154.07,379.5234242]
["bitfinex-derivatives","SOLF0:USTF0",1749085799075,5.05262571,154.12,154.05,44.7311242]
["bitfinex-derivatives","SOLF0:USTF0",1749085799271,6.4864,154.09,154.05,38.2434242]
["bitfinex-derivatives","SOLF0:USTF0",1749085799770,0.04102196,154.09,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749085800164,0.04102196,154.09,154.05,32.30410179]
["bitfinex-derivatives","SOLF0:USTF0",1749085801975,0.04102196,154.09,154.05,37.3567275]
["bitfinex-derivatives","SOLF0:USTF0",1749085802365,6.52732196,154.09,154.05,43.8443275]
["bitfinex-derivatives","SOLF0:USTF0",1749085803061,6.52732196,154.09,154.06,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749085803377,0.04102196,154.09,154.05,37.3567275]
["bitfinex-derivatives","SOLF0:USTF0",1749085803570,0.04102196,154.09,154.08,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749085804175,0.04102196,154.09,154.05,37.3567275]
["bitfinex-derivatives","SOLF0:USTF0",1749085804570,0.04102196,154.09,154.05,32.30410179]
["bitfinex-derivatives","SOLF0:USTF0",1749085804775,5.05262571,154.08,154.05,0.04410179]
["bitfinex-derivatives","SOLF0:USTF0",1749085805572,6.4873,154.07,154.05,0.04410179]
["bitfinex-derivatives","SOLF0:USTF0",1749085806065,6.4873,154.06,154.05,0.04410179]
["bitfinex-derivatives","SOLF0:USTF0",1749085807377,11.53992571,154.06,154.05,0.04410179]
["bitfinex-derivatives","SOLF0:USTF0",1749085807575,11.53992571,154.06,154.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749085807576,6.488,154.05,154.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749085807771,37.31262571,154.04,153.96,37.31262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085807971,5.05262571,154.02,153.96,37.31262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085808178,5.05262571,154.02,153.98,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749085808375,5.05262571,154.02,153.96,37.31262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085808672,0.04689169,154.01,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085809275,0.04689169,154.01,153.97,6.53914921]
["bitfinex-derivatives","SOLF0:USTF0",1749085810176,0.04689169,154.01,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085810877,0.04689169,154.01,153.98,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749085811884,6.53639169,154.01,153.97,6.53934921]
["bitfinex-derivatives","SOLF0:USTF0",1749085812295,5.0995174,154.01,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085812492,6.49,154.0,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085812792,5.0995174,154.01,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085812793,0.04689169,154.01,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085813893,6.53649169,154.01,153.97,6.53944921]
["bitfinex-derivatives","SOLF0:USTF0",1749085814088,5.05262571,154.0,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085814289,11.54332571,153.98,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085817184,5.05262571,153.98,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085818796,11.54332571,153.98,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085819387,5.05262571,153.98,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085819993,11.54332571,153.98,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085821900,5.05262571,153.98,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085822788,11.54332571,153.98,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085823096,6.4903,153.99,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085823403,32.28,154.0,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085823599,0.04689169,154.01,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085823600,0.04689169,154.01,153.98,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085824396,6.53649169,154.01,153.98,11.54292571]
["bitfinex-derivatives","SOLF0:USTF0",1749085824596,0.04689169,154.01,153.98,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085825196,0.04689169,154.01,153.97,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1749085825897,0.04689169,154.01,153.98,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085826202,6.53639169,154.01,153.98,11.54312571]
["bitfinex-derivatives","SOLF0:USTF0",1749085827197,0.04689169,154.01,153.98,11.54312571]
["bitfinex-derivatives","SOLF0:USTF0",1749085828298,6.53639169,154.01,153.98,11.54312571]
["bitfinex-derivatives","SOLF0:USTF0",1749085830006,0.04689169,154.01,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749085832602,0.04689169,154.01,153.98,11.54322571]
["bitfinex-derivatives","SOLF0:USTF0",1749085836007,0.04689169,154.01,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749085839817,0.04689169,154.01,153.98,11.54312571]
["bitfinex-derivatives","SOLF0:USTF0",1749085840619,0.04689169,154.01,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749085843517,0.04689169,154.01,154.0,11.54252571]
["bitfinex-derivatives","SOLF0:USTF0",1749085843715,116.88397971,154.1,154.0,10.10525142]
["bitfinex-derivatives","SOLF0:USTF0",1749085843913,116.88397971,154.1,154.05,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085844114,39.47062571,154.11,154.05,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085844623,6.4871,154.07,154.06,0.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1749085848315,6.488,154.05,154.01,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085848515,6.488,154.05,154.01,11.54172571]
["bitfinex-derivatives","SOLF0:USTF0",1749085849325,6.53439971,154.05,154.01,11.591516]
["bitfinex-derivatives","SOLF0:USTF0",1749085850119,6.4883,154.04,154.01,11.591516]
["bitfinex-derivatives","SOLF0:USTF0",1749085855325,6.4887,154.03,154.01,5.102416]
["bitfinex-derivatives","SOLF0:USTF0",1749085855525,5.09902542,154.05,154.01,0.04979029]
["bitfinex-derivatives","SOLF0:USTF0",1749085856725,6.489,154.02,154.01,0.04979029]
["bitfinex-derivatives","SOLF0:USTF0",1749085861331,6.4902,154.0,153.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749085861631,37.33262571,154.03,153.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749085861632,5.05262571,154.01,153.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749085861834,5.05262571,154.01,153.95,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085862534,0.04748526,154.0,153.96,0.04880724]
["bitfinex-derivatives","SOLF0:USTF0",1749085862730,6.4903,153.99,153.96,6.54010724]
["bitfinex-derivatives","SOLF0:USTF0",1749085862939,6.4903,153.99,153.96,0.04880724]
["bitfinex-derivatives","SOLF0:USTF0",1749085863730,0.04748526,154.0,153.96,0.04880724]
["bitfinex-derivatives","SOLF0:USTF0",1749085865026,6.4911,153.97,153.96,0.04880724]
["bitfinex-derivatives","SOLF0:USTF0",1749085865229,5.05262571,153.97,153.9,43.33945432]
["bitfinex-derivatives","SOLF0:USTF0",1749085865535,6.492,153.95,153.9,38.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749085865729,5.05262571,153.97,153.9,38.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749085866131,5.05262571,153.95,153.9,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749085866333,0.04300454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085866733,0.04300454,153.94,153.91,6.54351144]
["bitfinex-derivatives","SOLF0:USTF0",1749085867141,0.04300454,153.94,153.91,5.10263715]
["bitfinex-derivatives","SOLF0:USTF0",1749085868234,0.04300454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085868737,0.04300454,153.94,153.91,6.54351144]
["bitfinex-derivatives","SOLF0:USTF0",1749085869733,6.53560454,153.94,153.91,6.54351144]
["bitfinex-derivatives","SOLF0:USTF0",1749085870543,6.4928,153.93,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085871433,6.4932,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085871738,0.04300454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085872632,6.4932,153.93,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085873137,6.4932,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085873946,6.493,153.93,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085878038,6.4932,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085878545,6.493,153.93,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085880448,6.53560454,153.94,153.91,6.54361144]
["bitfinex-derivatives","SOLF0:USTF0",1749085880638,0.04300454,153.94,153.91,5.10263715]
["bitfinex-derivatives","SOLF0:USTF0",1749085881437,6.53550454,153.94,153.91,11.59603715]
["bitfinex-derivatives","SOLF0:USTF0",1749085883444,0.04300454,153.94,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749085883844,0.04300454,153.94,153.91,5.10263715]
["bitfinex-derivatives","SOLF0:USTF0",1749085884052,0.04300454,153.94,153.92,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749085884549,0.04300454,153.94,153.91,5.10263715]
["bitfinex-derivatives","SOLF0:USTF0",1749085884743,6.53560454,153.94,153.91,11.59603715]
["bitfinex-derivatives","SOLF0:USTF0",1749085887952,6.53560454,153.94,153.91,6.54341144]
["bitfinex-derivatives","SOLF0:USTF0",1749085890356,6.53560454,153.94,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749085891561,5.05262571,153.93,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085891955,6.4932,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085892156,0.04300454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085893055,6.53560454,153.94,153.91,6.54341144]
["bitfinex-derivatives","SOLF0:USTF0",1749085893253,0.04300454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085893561,6.4932,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085894454,0.04300454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085895056,0.04300454,153.94,153.91,6.54341144]
["bitfinex-derivatives","SOLF0:USTF0",1749085895461,6.53550454,153.94,153.91,6.54341144]
["bitfinex-derivatives","SOLF0:USTF0",1749085895655,0.04300454,153.94,153.91,6.54341144]
["bitfinex-derivatives","SOLF0:USTF0",1749085896864,6.53560454,153.94,153.91,6.54341144]
["bitfinex-derivatives","SOLF0:USTF0",1749085897557,0.04300454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085898258,6.4932,153.93,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085901263,6.4932,153.93,153.91,6.54371144]
["bitfinex-derivatives","SOLF0:USTF0",1749085901768,6.53550454,153.94,153.91,6.54371144]
["bitfinex-derivatives","SOLF0:USTF0",1749085903555,6.53550454,153.94,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749085903753,6.53550454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085903754,0.04300454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085904360,6.4932,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085913380,0.04300454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085913982,0.04300454,153.94,153.92,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085915385,0.04300454,153.94,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749085916080,0.04300454,153.94,153.92,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085916081,0.04300454,153.94,153.92,11.54572571]
["bitfinex-derivatives","SOLF0:USTF0",1749085916884,0.04300454,153.94,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749085918489,0.04300454,153.94,153.92,11.54572571]
["bitfinex-derivatives","SOLF0:USTF0",1749085919589,0.04300454,153.94,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749085919783,0.04300454,153.94,153.92,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085920096,0.04300454,153.94,153.92,11.54552571]
["bitfinex-derivatives","SOLF0:USTF0",1749085920293,0.04300454,153.94,153.92,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085921695,0.04300454,153.94,153.92,11.54582571]
["bitfinex-derivatives","SOLF0:USTF0",1749085922894,0.04300454,153.94,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749085923294,0.04300454,153.94,153.92,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085923488,0.04300454,153.94,153.92,11.54572571]
["bitfinex-derivatives","SOLF0:USTF0",1749085924296,6.53550454,153.94,153.92,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085925093,6.53550454,153.94,153.92,11.54582571]
["bitfinex-derivatives","SOLF0:USTF0",1749085925094,0.04300454,153.94,153.92,11.54582571]
["bitfinex-derivatives","SOLF0:USTF0",1749085925792,0.04300454,153.94,153.92,5.05262571]
["bitfinex-derivatives","SOLF0:USTF0",1749085925995,6.53550454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085926390,0.04300454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085927688,6.53560454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085928894,6.53560454,153.94,153.91,6.54361144]
["bitfinex-derivatives","SOLF0:USTF0",1749085929090,6.4929,153.93,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085929301,0.04300454,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085930696,6.4931,153.93,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085938296,3.28353636,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085938803,3.24053182,153.93,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085938996,6.4932,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085939695,9.73373182,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085941001,6.4932,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085941597,9.73373182,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085945997,32.32300454,153.94,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085946810,0.04300454,153.94,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085947308,0.04300454,153.94,153.91,9.78394326]
["bitfinex-derivatives","SOLF0:USTF0",1749085947309,6.53560454,153.94,153.91,9.78394326]
["bitfinex-derivatives","SOLF0:USTF0",1749085948911,6.53560454,153.94,153.91,6.54341144]
["bitfinex-derivatives","SOLF0:USTF0",1749085949217,6.53560454,153.94,153.91,9.78394326]
["bitfinex-derivatives","SOLF0:USTF0",1749085949914,6.53560454,153.94,153.92,3.24053182]
["bitfinex-derivatives","SOLF0:USTF0",1749085951310,6.4929,153.93,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085955011,6.4929,153.93,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085955714,6.4932,153.92,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085955906,6.4932,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085958014,6.493,153.93,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085958206,3.28353636,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085959618,6.493,153.93,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085960012,3.28353636,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085960212,6.4932,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085960619,0.04300454,153.94,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085961020,6.53560454,153.94,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085961215,0.04300454,153.94,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085961418,6.4929,153.93,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085962216,6.53560454,153.94,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085963517,6.4928,153.93,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085963715,0.04300454,153.94,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085964720,6.53560454,153.94,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085967026,6.4929,153.93,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085967722,6.53560454,153.94,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085967919,3.28353636,153.94,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085968122,6.4932,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085968323,9.73373182,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085969724,6.4932,153.92,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085974331,6.493,153.93,153.91,0.05001144]
["bitfinex-derivatives","SOLF0:USTF0",1749085975634,6.493,153.93,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085976427,6.493,153.93,153.91,9.78414326]
["bitfinex-derivatives","SOLF0:USTF0",1749085977735,6.493,153.93,153.91,3.29054326]
["bitfinex-derivatives","SOLF0:USTF0",1749085978431,6.493,153.93,153.91,9.78414326]
["bitfinex-derivatives","SOLF0:USTF0",1749085979837,6.53560454,153.94,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749085980427,0.04300454,153.94,153.93,9.73333182]
["bitfinex-derivatives","SOLF0:USTF0",1749085980840,6.4906,153.99,153.96,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749085981142,6.4906,153.99,153.97,3.24053182]
["bitfinex-derivatives","SOLF0:USTF0",1749085983143,6.4906,153.99,153.96,6.53796967]
["bitfinex-derivatives","SOLF0:USTF0",1749085991448,6.53673777,154.0,153.97,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749085992846,0.04653777,154.0,153.96,0.04656967]
["bitfinex-derivatives","SOLF0:USTF0",1749085993047,0.04653777,154.0,153.99,5.05852577]
["bitfinex-derivatives","SOLF0:USTF0",1749085994754,0.04653777,154.0,153.99,11.54882577]
["bitfinex-derivatives","SOLF0:USTF0",1749085998749,120.93157915,154.06,153.99,37.31852577]
["bitfinex-derivatives","SOLF0:USTF0",1749085998954,6.487,154.07,154.03,5.05852577]
["bitfinex-derivatives","SOLF0:USTF0",1749085999252,32.26,154.1,153.99,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749085999253,32.26,154.1,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749085999554,32.26,154.1,154.05,5.05852577]
["bitfinex-derivatives","SOLF0:USTF0",1749085999755,0.04766828,154.09,154.06,0.04274688]
["bitfinex-derivatives","SOLF0:USTF0",1749085999956,6.53396828,154.09,154.06,0.04274688]
["bitfinex-derivatives","SOLF0:USTF0",1749086000149,0.04766828,154.09,154.06,0.04274688]
["bitfinex-derivatives","SOLF0:USTF0",1749086000860,6.4869,154.07,154.06,0.04274688]
["bitfinex-derivatives","SOLF0:USTF0",1749086004257,0.04766828,154.09,154.06,0.04274688]
["bitfinex-derivatives","SOLF0:USTF0",1749086005256,6.4865,154.08,154.06,0.04274688]
["bitfinex-derivatives","SOLF0:USTF0",1749086009759,6.53386828,154.09,154.06,11.58857265]
["bitfinex-derivatives","SOLF0:USTF0",1749086010063,0.04766828,154.09,154.06,5.10127265]
["bitfinex-derivatives","SOLF0:USTF0",1749086010852,0.04766828,154.09,154.06,0.04274688]
["bitfinex-derivatives","SOLF0:USTF0",1749086011463,6.4869,154.07,154.06,0.04274688]
["bitfinex-derivatives","SOLF0:USTF0",1749086013667,6.4886,154.03,154.02,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749086014169,6.4883,154.04,154.01,5.05852577]
["bitfinex-derivatives","SOLF0:USTF0",1749086014762,6.53196827,154.04,154.01,5.10219784]
["bitfinex-derivatives","SOLF0:USTF0",1749086015763,6.53196827,154.04,154.01,11.59139784]
["bitfinex-derivatives","SOLF0:USTF0",1749086017858,0.04366827,154.04,154.03,5.05852577]
["bitfinex-derivatives","SOLF0:USTF0",1749086018070,0.04366827,154.04,154.03,37.27852577]
["bitfinex-derivatives","SOLF0:USTF0",1749086018769,0.04366827,154.04,154.03,43.76712577]
["bitfinex-derivatives","SOLF0:USTF0",1749086029273,39.53752577,154.11,154.06,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749086029566,39.53752577,154.11,154.03,37.27852577]
["bitfinex-derivatives","SOLF0:USTF0",1749086029567,6.4866,154.08,154.03,37.27852577]
["bitfinex-derivatives","SOLF0:USTF0",1749086029775,34.479,154.11,154.03,37.27852577]
["bitfinex-derivatives","SOLF0:USTF0",1749086029974,5.05852577,154.1,154.03,37.27852577]
["bitfinex-derivatives","SOLF0:USTF0",1749086030176,6.487,154.07,154.03,37.27852577]
["bitfinex-derivatives","SOLF0:USTF0",1749086030374,6.487,154.07,154.05,0.04876752]
["bitfinex-derivatives","SOLF0:USTF0",1749086033077,6.4873,154.06,154.05,0.04876752]
["bitfinex-derivatives","SOLF0:USTF0",1749086034375,0.04277282,154.08,154.05,0.04876752]
["bitfinex-derivatives","SOLF0:USTF0",1749086034376,6.4871,154.07,154.05,0.04876752]
["bitfinex-derivatives","SOLF0:USTF0",1749086037680,6.4873,154.06,154.05,0.04876752]
["bitfinex-derivatives","SOLF0:USTF0",1749086038577,6.489,154.02,154.0,38.20942945]
["bitfinex-derivatives","SOLF0:USTF0",1749086038774,6.489,154.02,154.0,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749086039176,5.05852577,154.06,154.0,38.7097]
["bitfinex-derivatives","SOLF0:USTF0",1749086039577,6.4885,154.04,154.01,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1749086040381,6.4885,154.04,154.01,6.53680767]
["bitfinex-derivatives","SOLF0:USTF0",1749086040681,6.4885,154.04,154.01,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1749086040880,6.4887,154.03,154.01,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1749086041077,5.05852577,154.04,154.01,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1749086041982,6.489,154.02,154.01,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1749086042478,6.489,154.02,153.96,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749086042479,6.4907,153.99,153.96,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749086042779,5.05852577,154.0,153.93,38.20942945]
["bitfinex-derivatives","SOLF0:USTF0",1749086042979,5.05852577,154.0,153.93,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749086043173,5.05852577,154.0,153.93,38.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749086043377,0.04187168,153.98,153.95,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749086044486,0.04187168,153.98,153.95,6.53698803]
["bitfinex-derivatives","SOLF0:USTF0",1749086044881,0.04187168,153.98,153.95,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749086045885,6.53267168,153.98,153.95,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749086046287,6.53267168,153.98,153.95,6.53708803]
["bitfinex-derivatives","SOLF0:USTF0",1749086047190,0.04187168,153.98,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749086049084,0.04187168,153.98,153.95,6.53718803]
["bitfinex-derivatives","SOLF0:USTF0",1749086050886,0.04187168,153.98,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749086063597,0.04187168,153.98,153.97,11.54962577]
["bitfinex-derivatives","SOLF0:USTF0",1749086070608,0.04187168,153.98,153.97,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749086070803,0.04187168,153.98,153.97,11.54962577]
["bitfinex-derivatives","SOLF0:USTF0",1749086071314,0.04187168,153.98,153.97,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749086071607,0.04187168,153.98,153.95,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749086072403,6.4914,153.97,153.95,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749086072603,0.04187168,153.98,153.95,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749086073010,6.4911,153.97,153.95,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749086073805,6.4916,153.96,153.95,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749086075401,0.04187168,153.98,153.95,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749086075807,0.04187168,153.98,153.95,5.1039138]
["bitfinex-derivatives","SOLF0:USTF0",1749086076015,0.04187168,153.98,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749086077414,0.04187168,153.98,153.95,5.1039138]
["bitfinex-derivatives","SOLF0:USTF0",1749086077616,0.04187168,153.98,153.97,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749086078313,0.04187168,153.98,153.96,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749086079821,6.53257168,153.98,153.95,11.5957138]
["bitfinex-derivatives","SOLF0:USTF0",1749086082723,6.53257168,153.98,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749086083615,6.53257168,153.98,153.95,11.5957138]
["bitfinex-derivatives","SOLF0:USTF0",1749086086416,6.53257168,153.98,153.95,6.53718803]
["bitfinex-derivatives","SOLF0:USTF0",1749086088417,6.53257168,153.98,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749086092228,0.04187168,153.98,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749086093228,0.04187168,153.98,153.97,3.23785447]
["bitfinex-derivatives","SOLF0:USTF0",1749086094928,3.27972615,153.98,153.95,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749086096733,6.4914,153.97,153.95,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749086096937,6.4914,153.97,153.95,3.2832425]
["bitfinex-derivatives","SOLF0:USTF0",1749086097239,6.53277168,153.98,153.95,6.53728803]
["bitfinex-derivatives","SOLF0:USTF0",1749086099638,6.53277168,153.98,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749086100033,0.04187168,153.98,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749086100233,0.04187168,153.98,153.95,6.53708803]
["bitfinex-derivatives","SOLF0:USTF0",1749086101141,6.53277168,153.98,153.95,6.53708803]
["bitfinex-derivatives","SOLF0:USTF0",1749086102043,0.04187168,153.98,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749086102237,0.04187168,153.98,153.95,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1749086102440,38.27344994,154.05,153.96,11.12022624]
["bitfinex-derivatives","SOLF0:USTF0",1749086102643,32.2,154.05,154.01,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086103535,32.24883862,154.05,154.01,5.10408228]
["bitfinex-derivatives","SOLF0:USTF0",1749086103848,0.04883862,154.05,154.03,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086104843,6.53663862,154.05,154.03,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086109757,0.04883862,154.05,154.04,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749086113453,32.2,154.11,154.03,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086113642,32.2,154.11,154.07,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086113842,118.70342831,154.12,154.07,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086114044,32.2,154.14,154.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749086114250,32.2,154.14,154.1,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086114453,0.04449595,154.14,154.1,5.10613166]
["bitfinex-derivatives","SOLF0:USTF0",1749086114651,6.4847,154.13,154.1,0.04588404]
["bitfinex-derivatives","SOLF0:USTF0",1749086115058,0.04449595,154.14,154.1,0.04588404]
["bitfinex-derivatives","SOLF0:USTF0",1749086115646,6.4852,154.11,154.1,0.04588404]
["bitfinex-derivatives","SOLF0:USTF0",1749086121952,5.06024762,154.12,154.03,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086122156,7.15704762,154.1,154.03,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086122355,32.18,154.09,154.03,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086122556,5.06024762,154.06,154.01,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749086122753,5.06024762,154.06,153.99,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086122954,0.04517012,154.04,154.01,0.04905865]
["bitfinex-derivatives","SOLF0:USTF0",1749086124161,0.04517012,154.04,154.01,6.53845865]
["bitfinex-derivatives","SOLF0:USTF0",1749086124857,0.04517012,154.04,154.02,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749086125056,0.04517012,154.04,154.01,5.10930627]
["bitfinex-derivatives","SOLF0:USTF0",1749086125251,0.04517012,154.04,154.03,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086125856,0.04517012,154.04,154.03,11.54884762]
["bitfinex-derivatives","SOLF0:USTF0",1749086129458,34.2546,154.09,154.08,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749086129958,2.0746,154.09,154.08,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749086131561,2.1417833,154.1,154.07,0.04252271]
["bitfinex-derivatives","SOLF0:USTF0",1749086132161,2.1417833,154.1,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749086133459,2.1417833,154.1,154.08,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749086133664,2.1417833,154.1,154.07,0.04252271]
["bitfinex-derivatives","SOLF0:USTF0",1749086134866,2.1417833,154.1,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749086135170,2.1417833,154.1,154.08,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749086137663,6.07344994,154.18,154.07,32.22252271]
["bitfinex-derivatives","SOLF0:USTF0",1749086137864,5.06024762,154.15,154.08,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086138370,5.06024762,154.13,154.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749086138566,32.18,154.12,154.05,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086138766,0.04958129,154.1,154.08,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749086139065,0.04958129,154.1,154.07,0.04452158]
["bitfinex-derivatives","SOLF0:USTF0",1749086141071,0.04958129,154.1,154.07,6.53122158]
["bitfinex-derivatives","SOLF0:USTF0",1749086141367,5.06024762,154.09,154.07,0.04452158]
["bitfinex-derivatives","SOLF0:USTF0",1749086141572,5.06024762,154.09,154.0,6.05997862]
["bitfinex-derivatives","SOLF0:USTF0",1749086141573,38.6666,154.08,154.0,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086141769,38.6666,154.08,154.01,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086141770,32.18,154.08,154.01,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086141973,5.06024762,154.05,153.99,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086142168,32.18,154.04,153.99,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086142575,0.04193891,154.03,154.0,0.04546372]
["bitfinex-derivatives","SOLF0:USTF0",1749086142773,0.04193891,154.03,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749086143469,0.04193891,154.03,154.0,0.04546372]
["bitfinex-derivatives","SOLF0:USTF0",1749086144575,0.04193891,154.03,154.02,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749086150875,5.06024762,154.11,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749086151183,32.18,154.08,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749086155569,0.04568431,154.09,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749086155570,32.22568431,154.09,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749086156473,0.04568431,154.09,154.08,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749086158575,0.04568431,154.09,154.07,11.54704762]
["bitfinex-derivatives","SOLF0:USTF0",1749086159177,0.04568431,154.09,154.08,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749086167188,0.04568431,154.09,154.08,11.54674762]
["bitfinex-derivatives","SOLF0:USTF0",1749086169584,0.04568431,154.09,154.08,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749086173387,0.04568431,154.09,154.06,0.04778247]
["bitfinex-derivatives","SOLF0:USTF0",1749086173388,32.68568431,154.09,154.06,0.04778247]
["bitfinex-derivatives","SOLF0:USTF0",1749086173791,6.4869,154.07,154.06,0.04778247]
["bitfinex-derivatives","SOLF0:USTF0",1749086175795,5.06024762,154.08,154.02,11.54904762]
["bitfinex-derivatives","SOLF0:USTF0",1749086176001,5.06024762,154.06,154.0,37.70024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086176298,6.4885,154.04,154.01,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749086176702,6.53491238,154.04,154.01,6.53246944]
["bitfinex-derivatives","SOLF0:USTF0",1749086176901,0.04641238,154.04,154.01,6.53246944]
["bitfinex-derivatives","SOLF0:USTF0",1749086177895,0.04641238,154.04,154.02,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749086183900,0.04641238,154.04,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086184208,0.04641238,154.04,154.02,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086185405,0.04641238,154.04,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086185606,0.04641238,154.04,154.01,5.10351706]
["bitfinex-derivatives","SOLF0:USTF0",1749086186005,0.04641238,154.04,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086186505,6.53491238,154.04,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086187405,0.04641238,154.04,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086188006,0.04641238,154.04,154.02,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749086188603,6.53461238,154.04,154.01,6.53246944]
["bitfinex-derivatives","SOLF0:USTF0",1749086189201,6.53461238,154.04,154.02,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749086191614,0.04641238,154.04,154.02,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749086192012,0.04641238,154.04,154.01,6.53256944]
["bitfinex-derivatives","SOLF0:USTF0",1749086192212,6.53501238,154.04,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086192614,6.4886,154.03,154.01,6.53256944]
["bitfinex-derivatives","SOLF0:USTF0",1749086192817,0.04641238,154.04,154.01,6.53256944]
["bitfinex-derivatives","SOLF0:USTF0",1749086193208,0.04641238,154.04,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086193410,5.10666,154.04,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086194109,6.489,154.02,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086196117,5.10666,154.04,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086196319,6.4888,154.03,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086196819,11.59496,154.04,154.01,6.53256944]
["bitfinex-derivatives","SOLF0:USTF0",1749086197718,11.59496,154.04,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086197719,6.4888,154.03,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086200619,6.489,154.02,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086203021,6.4888,154.03,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086203422,5.10666,154.04,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086205218,6.489,154.03,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086206014,6.489,154.02,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086209427,6.4888,154.03,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086209725,5.10666,154.04,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086210820,6.489,154.02,154.01,0.04326944]
["bitfinex-derivatives","SOLF0:USTF0",1749086211323,5.06024762,154.02,153.95,88.40476582]
["bitfinex-derivatives","SOLF0:USTF0",1749086211523,5.06024762,154.02,153.95,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086211524,32.36,154.01,153.95,5.06024762]
["bitfinex-derivatives","SOLF0:USTF0",1749086212227,6.4905,153.99,153.96,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749086212524,0.04990007,153.99,153.96,0.04685434]
["bitfinex-derivatives","SOLF0:USTF0",1749086213117,0.04990007,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749086215919,38.8485,154.04,154.01,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749086217128,38.89130007,154.04,154.01,6.5357406]
["bitfinex-derivatives","SOLF0:USTF0",1749086220333,6.4886,154.03,154.01,0.0466406]
["bitfinex-derivatives","SOLF0:USTF0",1749086221034,6.489,154.02,154.01,0.0466406]
["bitfinex-derivatives","SOLF0:USTF0",1749086224833,6.4889,154.03,154.01,0.0466406]
["bitfinex-derivatives","SOLF0:USTF0",1749086225034,32.40280007,154.04,154.01,0.0466406]
["bitfinex-derivatives","SOLF0:USTF0",1749086226027,0.04280007,154.04,154.01,5.10688822]
["bitfinex-derivatives","SOLF0:USTF0",1749086226937,0.04280007,154.04,154.03,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749086245143,0.04280007,154.04,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749086245942,0.04280007,154.04,154.01,5.10688822]
["bitfinex-derivatives","SOLF0:USTF0",1749086245943,0.04280007,154.04,154.01,11.59628822]
["bitfinex-derivatives","SOLF0:USTF0",1749086246142,0.04280007,154.04,154.01,0.0466406]
["bitfinex-derivatives","SOLF0:USTF0",1749086246647,0.04280007,154.04,154.02,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749086249045,0.04280007,154.04,154.03,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749086250147,32.22,154.07,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749086250354,32.22,154.1,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749086250950,32.22,154.1,154.06,6.53628275]
["bitfinex-derivatives","SOLF0:USTF0",1749086250951,32.26164251,154.1,154.06,6.53628275]
["bitfinex-derivatives","SOLF0:USTF0",1749086251750,6.4864,154.09,154.06,6.53628275]
["bitfinex-derivatives","SOLF0:USTF0",1749086252342,38.74744251,154.1,154.07,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749086252751,38.74744251,154.1,154.06,0.04898275]
["bitfinex-derivatives","SOLF0:USTF0",1749086252752,32.26164251,154.1,154.06,0.04898275]
["bitfinex-derivatives","SOLF0:USTF0",1749086253244,5.06024762,154.08,154.06,0.04898275]
["bitfinex-derivatives","SOLF0:USTF0",1749086254156,6.4869,154.07,154.06,0.04898275]
["bitfinex-derivatives","SOLF0:USTF0",1749086254354,5.06024762,154.08,153.99,38.25032451]
["bitfinex-derivatives","SOLF0:USTF0",1749086254557,5.06024762,154.05,153.99,38.25032451]
["bitfinex-derivatives","SOLF0:USTF0",1749086254849,6.4888,154.03,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749086255054,37.26024762,154.05,153.99,38.25032451]
["bitfinex-derivatives","SOLF0:USTF0",1749086255454,37.26024762,154.05,154.01,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749086255455,6.5298306,154.04,154.01,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749086255652,0.0412306,154.04,154.01,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749086256745,6.4886,154.03,154.01,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749086257752,6.5296306,154.04,154.01,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749086263557,0.0412306,154.04,154.0,6.0972257]
["bitfinex-derivatives","SOLF0:USTF0",1749086264358,0.0412306,154.04,154.0,0.04690119]
["bitfinex-derivatives","SOLF0:USTF0",1749086264662,6.5295306,154.04,154.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749086267559,6.4886,154.03,154.0,12.60086267]
["bitfinex-derivatives","SOLF0:USTF0",1749086268365,6.4886,154.03,154.01,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749086268661,0.0412306,154.04,154.0,0.04690119]
["bitfinex-derivatives","SOLF0:USTF0",1749086269265,6.4888,154.03,154.0,0.04690119]
["bitfinex-derivatives","SOLF0:USTF0",1749086270163,6.4888,154.03,154.0,6.53650119]
["bitfinex-derivatives","SOLF0:USTF0",1749086271870,6.4891,154.02,154.0,6.53650119]
["bitfinex-derivatives","SOLF0:USTF0",1749086273165,6.4891,154.02,154.0,9.77310789]
["bitfinex-derivatives","SOLF0:USTF0",1749086273464,6.4894,154.01,154.0,0.04690119]
["bitfinex-derivatives","SOLF0:USTF0",1749086274668,9.7260067,154.01,154.0,0.04690119]
["bitfinex-derivatives","SOLF0:USTF0",1749086275570,6.4894,154.01,154.0,0.04690119]
["bitfinex-derivatives","SOLF0:USTF0",1749086276465,9.7260067,154.01,154.0,0.04690119]
["bitfinex-derivatives","SOLF0:USTF0",1749086276864,35.4566067,154.01,153.96,6.06426148]
["bitfinex-derivatives","SOLF0:USTF0",1749086277070,3.2366067,153.98,153.94,3.2366067]
["bitfinex-derivatives","SOLF0:USTF0",1749086277369,3.2366067,153.97,153.94,3.2366067]
["bitfinex-derivatives","SOLF0:USTF0",1749086277972,6.4916,153.96,153.94,0.04485099]
["bitfinex-derivatives","SOLF0:USTF0",1749086278169,6.4916,153.96,153.94,3.28145769]
["bitfinex-derivatives","SOLF0:USTF0",1749086279176,6.53272962,153.97,153.94,0.04485099]
["bitfinex-derivatives","SOLF0:USTF0",1749086279474,0.04152962,153.97,153.94,5.10562021]
["bitfinex-derivatives","SOLF0:USTF0",1749086280167,0.04152962,153.97,153.96,5.06076922]
["bitfinex-derivatives","SOLF0:USTF0",1749086280967,0.04152962,153.97,153.96,11.55226922]
["bitfinex-derivatives","SOLF0:USTF0",1749086288474,6.4891,154.02,153.98,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749086288672,34.4455,154.04,153.98,11.55116922]
["bitfinex-derivatives","SOLF0:USTF0",1749086288873,6.4894,154.01,153.98,5.06076922]
["bitfinex-derivatives","SOLF0:USTF0",1749086289474,6.53184685,154.01,153.98,5.10828867]
["bitfinex-derivatives","SOLF0:USTF0",1749086290180,0.04244685,154.01,153.98,11.59888867]
["bitfinex-derivatives","SOLF0:USTF0",1749086290878,0.04244685,154.01,153.98,5.10828867]
["bitfinex-derivatives","SOLF0:USTF0",1749086291682,0.04244685,154.01,153.99,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749086291882,0.04244685,154.01,153.98,5.10828867]
["bitfinex-derivatives","SOLF0:USTF0",1749086292078,6.53184685,154.01,153.98,5.10828867]
["bitfinex-derivatives","SOLF0:USTF0",1749086294970,0.04244685,154.01,153.98,5.10828867]
["bitfinex-derivatives","SOLF0:USTF0",1749086295181,0.04244685,154.01,153.98,0.04751945]
["bitfinex-derivatives","SOLF0:USTF0",1749086295486,6.4898,154.0,153.98,0.04751945]
["bitfinex-derivatives","SOLF0:USTF0",1749086298887,6.4902,153.99,153.98,0.04751945]
["bitfinex-derivatives","SOLF0:USTF0",1749086299279,6.4918,153.96,153.94,5.06076922]
["bitfinex-derivatives","SOLF0:USTF0",1749086299984,6.4913,153.97,153.94,5.06076922]
["bitfinex-derivatives","SOLF0:USTF0",1749086300286,0.0493543,153.97,153.94,5.10820406]
["bitfinex-derivatives","SOLF0:USTF0",1749086301282,0.0493543,153.97,153.95,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749086301980,0.0493543,153.97,153.96,5.06076922]
["bitfinex-derivatives","SOLF0:USTF0",1749086302189,0.0493543,153.97,153.96,11.55226922]
["bitfinex-derivatives","SOLF0:USTF0",1749086302582,0.0493543,153.97,153.96,5.06076922]
["bitfinex-derivatives","SOLF0:USTF0",1749086302783,0.0493543,153.97,153.96,11.55226922]
["bitfinex-derivatives","SOLF0:USTF0",1749086303085,0.0493543,153.97,153.96,5.06076922]
["bitfinex-derivatives","SOLF0:USTF0",1749086311582,0.0493543,153.97,153.96,11.55226922]
["bitfinex-derivatives","SOLF0:USTF0",1749086311784,0.0493543,153.97,153.96,5.06076922]
["bitfinex-derivatives","SOLF0:USTF0",1749086313196,0.0493543,153.97,153.96,11.55226922]
["bitfinex-derivatives","SOLF0:USTF0",1749086314195,0.0493543,153.97,153.96,5.06076922]
["bitfinex-derivatives","SOLF0:USTF0",1749086318300,0.0493543,153.97,153.94,12.599243]
["bitfinex-derivatives","SOLF0:USTF0",1749086318501,0.0493543,153.97,153.95,5.06076922]
["bitfinex-derivatives","SOLF0:USTF0",1749086320504,6.5404543,153.97,153.95,5.06076922]
["bitfinex-derivatives","SOLF0:USTF0",1749086321401,0.0493543,153.97,153.95,5.06076922]
["bitfinex-derivatives","SOLF0:USTF0",1749086322401,0.0493543,153.97,153.94,0.04743484]
["bitfinex-derivatives","SOLF0:USTF0",1749086323000,6.4919,153.95,153.94,0.04743484]
["bitfinex-derivatives","SOLF0:USTF0",1749086324706,9.73163177,153.95,153.94,0.04743484]
["bitfinex-derivatives","SOLF0:USTF0",1749086325307,32.2,153.96,153.89,6.06243145]
["bitfinex-derivatives","SOLF0:USTF0",1749086325308,37.26329202,153.96,153.89,6.06243145]
["bitfinex-derivatives","SOLF0:USTF0",1749086325505,5.06329202,153.93,153.87,6.06243145]
["bitfinex-derivatives","SOLF0:USTF0",1749086326508,0.04208852,153.92,153.88,0.04307028]
["bitfinex-derivatives","SOLF0:USTF0",1749086327404,6.53558852,153.92,153.88,6.53797028]
["bitfinex-derivatives","SOLF0:USTF0",1749086329412,0.04208852,153.92,153.88,0.04307028]
["bitfinex-derivatives","SOLF0:USTF0",1749086329912,6.4937,153.91,153.88,0.04307028]
["bitfinex-derivatives","SOLF0:USTF0",1749086330713,6.53538852,153.92,153.88,6.53787028]
["bitfinex-derivatives","SOLF0:USTF0",1749086331416,6.53538852,153.92,153.88,11.6011623]
["bitfinex-derivatives","SOLF0:USTF0",1749086334013,6.53538852,153.92,153.9,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086334014,0.04208852,153.92,153.9,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086335421,0.04208852,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749086337421,0.04208852,153.92,153.9,11.55719202]
["bitfinex-derivatives","SOLF0:USTF0",1749086340323,0.04208852,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749086340721,0.04208852,153.92,153.88,6.10550173]
["bitfinex-derivatives","SOLF0:USTF0",1749086341022,0.04208852,153.92,153.88,0.04307028]
["bitfinex-derivatives","SOLF0:USTF0",1749086341231,5.06329202,153.91,153.88,0.04307028]
["bitfinex-derivatives","SOLF0:USTF0",1749086341531,5.06329202,153.89,153.81,11.12572347]
["bitfinex-derivatives","SOLF0:USTF0",1749086341718,2.0647,153.91,153.78,11.12572347]
["bitfinex-derivatives","SOLF0:USTF0",1749086341719,5.06329202,153.85,153.78,11.12572347]
["bitfinex-derivatives","SOLF0:USTF0",1749086341920,6.497,153.83,153.79,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749086342120,5.06329202,153.85,153.79,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749086342523,0.04709143,153.84,153.8,0.04729197]
["bitfinex-derivatives","SOLF0:USTF0",1749086342726,6.54379143,153.84,153.8,0.04729197]
["bitfinex-derivatives","SOLF0:USTF0",1749086342922,6.54379143,153.84,153.8,6.54539197]
["bitfinex-derivatives","SOLF0:USTF0",1749086343727,0.04709143,153.84,153.8,6.54539197]
["bitfinex-derivatives","SOLF0:USTF0",1749086344031,0.04709143,153.84,153.8,5.11058399]
["bitfinex-derivatives","SOLF0:USTF0",1749086344420,6.54369143,153.84,153.8,11.60868399]
["bitfinex-derivatives","SOLF0:USTF0",1749086344826,6.54369143,153.84,153.8,6.54539197]
["bitfinex-derivatives","SOLF0:USTF0",1749086347232,0.04709143,153.84,153.81,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749086351532,6.54359143,153.84,153.8,6.54529197]
["bitfinex-derivatives","SOLF0:USTF0",1749086351728,0.04709143,153.84,153.8,6.54529197]
["bitfinex-derivatives","SOLF0:USTF0",1749086352438,6.497,153.83,153.8,0.04729197]
["bitfinex-derivatives","SOLF0:USTF0",1749086353930,6.497,153.83,153.8,6.54539197]
["bitfinex-derivatives","SOLF0:USTF0",1749086355522,6.497,153.83,153.8,0.04729197]
["bitfinex-derivatives","SOLF0:USTF0",1749086357628,6.4976,153.82,153.8,0.04729197]
["bitfinex-derivatives","SOLF0:USTF0",1749086357832,5.06329202,153.81,153.71,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086358033,5.06329202,153.79,153.71,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086358338,6.5003,153.75,153.71,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086358537,5.06329202,153.77,153.71,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086358725,0.04719292,153.76,153.72,0.04452517]
["bitfinex-derivatives","SOLF0:USTF0",1749086359132,6.54719292,153.76,153.72,0.04452517]
["bitfinex-derivatives","SOLF0:USTF0",1749086359629,6.5003,153.75,153.72,6.54592517]
["bitfinex-derivatives","SOLF0:USTF0",1749086359829,0.04719292,153.76,153.72,6.54592517]
["bitfinex-derivatives","SOLF0:USTF0",1749086360025,0.04719292,153.76,153.72,5.10781719]
["bitfinex-derivatives","SOLF0:USTF0",1749086361037,0.04719292,153.76,153.74,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749086362134,0.04719292,153.76,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749086365443,32.22,153.8,153.78,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749086366245,6.4979,153.81,153.78,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749086366740,6.4979,153.81,153.78,6.54523879]
["bitfinex-derivatives","SOLF0:USTF0",1749086366741,6.54790764,153.81,153.78,6.54523879]
["bitfinex-derivatives","SOLF0:USTF0",1749086366937,0.05000764,153.81,153.78,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1749086367142,37.30329202,153.89,153.8,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086367343,37.30329202,153.89,153.82,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086367635,37.30329202,153.89,153.78,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086367636,5.06329202,153.85,153.78,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086367943,37.30329202,153.85,153.78,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086368138,0.04312448,153.83,153.8,0.04782501]
["bitfinex-derivatives","SOLF0:USTF0",1749086369141,0.04312448,153.83,153.8,5.11111703]
["bitfinex-derivatives","SOLF0:USTF0",1749086369841,0.04312448,153.83,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749086371042,0.04312448,153.83,153.82,11.56049202]
["bitfinex-derivatives","SOLF0:USTF0",1749086375548,0.04312448,153.83,153.82,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086376045,6.4974,153.82,153.8,5.11111703]
["bitfinex-derivatives","SOLF0:USTF0",1749086376545,0.04312448,153.83,153.8,5.11111703]
["bitfinex-derivatives","SOLF0:USTF0",1749086376943,6.54002448,153.83,153.8,5.11111703]
["bitfinex-derivatives","SOLF0:USTF0",1749086377141,0.04312448,153.83,153.8,5.11111703]
["bitfinex-derivatives","SOLF0:USTF0",1749086378046,6.4975,153.82,153.8,5.11111703]
["bitfinex-derivatives","SOLF0:USTF0",1749086381644,6.54012448,153.83,153.8,5.11111703]
["bitfinex-derivatives","SOLF0:USTF0",1749086381851,0.04312448,153.83,153.8,5.11111703]
["bitfinex-derivatives","SOLF0:USTF0",1749086382753,6.4973,153.82,153.8,5.11111703]
["bitfinex-derivatives","SOLF0:USTF0",1749086384152,6.4973,153.82,153.8,0.04782501]
["bitfinex-derivatives","SOLF0:USTF0",1749086384755,6.4977,153.81,153.8,0.04782501]
["bitfinex-derivatives","SOLF0:USTF0",1749086384958,5.1064165,153.83,153.75,11.1102823]
["bitfinex-derivatives","SOLF0:USTF0",1749086385152,5.06329202,153.83,153.75,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086385352,6.499,153.78,153.75,11.56329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086385754,32.3,153.81,153.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749086386056,0.04640969,153.8,153.76,0.0470934]
["bitfinex-derivatives","SOLF0:USTF0",1749086386257,5.06329202,153.79,153.76,0.0470934]
["bitfinex-derivatives","SOLF0:USTF0",1749086386754,6.4994,153.77,153.76,0.0470934]
["bitfinex-derivatives","SOLF0:USTF0",1749086389361,5.10970171,153.8,153.76,0.0470934]
["bitfinex-derivatives","SOLF0:USTF0",1749086391063,6.4994,153.77,153.76,0.0470934]
["bitfinex-derivatives","SOLF0:USTF0",1749086397071,6.4994,153.77,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086397266,38.8194,153.77,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086397568,43.1982,153.77,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086398773,36.6988,153.77,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086398973,32.32,153.77,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086399371,2.1607,153.79,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086399575,32.32,153.79,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086399968,32.32,153.79,153.76,5.06338542]
["bitfinex-derivatives","SOLF0:USTF0",1749086400178,0.04640969,153.8,153.76,5.06338542]
["bitfinex-derivatives","SOLF0:USTF0",1749086401570,0.04640969,153.8,153.78,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749086402479,0.04640969,153.8,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749086402678,6.54450969,153.8,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749086402873,0.04640969,153.8,153.76,5.06338542]
["bitfinex-derivatives","SOLF0:USTF0",1749086403069,0.04640969,153.8,153.77,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749086403379,0.04640969,153.8,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086403574,0.04640969,153.8,153.77,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749086403885,6.54460969,153.8,153.77,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749086404982,0.04640969,153.8,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086405376,6.4988,153.79,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086405581,0.04640969,153.8,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086406875,6.4992,153.78,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086407281,6.4994,153.77,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086409277,0.04640969,153.8,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086409886,6.4993,153.78,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086410183,0.04640969,153.8,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086411284,6.4994,153.77,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086412282,6.4991,153.78,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086412789,0.04640969,153.8,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086413083,6.4994,153.77,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086416481,6.4991,153.78,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086417081,0.04640969,153.8,153.76,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086417678,6.4986,153.79,153.76,6.4995934]
["bitfinex-derivatives","SOLF0:USTF0",1749086417880,0.04640969,153.8,153.76,6.4995934]
["bitfinex-derivatives","SOLF0:USTF0",1749086418288,6.54480969,153.8,153.77,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749086418488,0.04640969,153.8,153.77,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749086418886,0.04640969,153.8,153.77,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086419283,6.4965,153.84,153.79,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086419484,32.26,153.85,153.81,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086419684,32.26,153.88,153.81,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086420384,32.26,153.88,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086420385,0.04769389,153.86,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086421487,0.04769389,153.86,153.83,5.10996777]
["bitfinex-derivatives","SOLF0:USTF0",1749086422192,0.04769389,153.86,153.83,11.60636777]
["bitfinex-derivatives","SOLF0:USTF0",1749086424691,0.04769389,153.86,153.85,11.55929202]
["bitfinex-derivatives","SOLF0:USTF0",1749086425893,0.04769389,153.86,153.84,11.55949202]
["bitfinex-derivatives","SOLF0:USTF0",1749086429493,0.04769389,153.86,153.84,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086429896,6.54329389,153.86,153.84,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086430792,0.04769389,153.86,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086431190,6.496,153.85,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086433296,0.04769389,153.86,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086434799,6.4961,153.85,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086437701,6.4965,153.84,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086443305,38.7161,153.85,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086444509,32.22,153.85,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086445411,32.22,153.85,153.83,6.54357575]
["bitfinex-derivatives","SOLF0:USTF0",1749086446114,32.22,153.85,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086446115,38.7161,153.85,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086448315,6.4965,153.84,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086452610,32.22,153.85,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086453614,6.4965,153.84,153.83,0.04667575]
["bitfinex-derivatives","SOLF0:USTF0",1749086456623,34.3447,153.85,153.78,11.56209202]
["bitfinex-derivatives","SOLF0:USTF0",1749086457522,6.4981,153.81,153.79,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749086457719,0.04770197,153.82,153.79,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749086458111,6.54530197,153.82,153.79,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749086459421,6.4978,153.81,153.79,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749086460120,6.4978,153.81,153.78,11.60513305]
["bitfinex-derivatives","SOLF0:USTF0",1749086461624,0.04770197,153.82,153.78,11.60513305]
["bitfinex-derivatives","SOLF0:USTF0",1749086462218,6.4979,153.81,153.78,11.60513305]
["bitfinex-derivatives","SOLF0:USTF0",1749086465123,6.4979,153.81,153.78,17.64166504]
["bitfinex-derivatives","SOLF0:USTF0",1749086465318,6.4979,153.81,153.78,12.57837302]
["bitfinex-derivatives","SOLF0:USTF0",1749086465518,6.4979,153.81,153.78,17.64166504]
["bitfinex-derivatives","SOLF0:USTF0",1749086465823,6.4979,153.81,153.78,11.60513305]
["bitfinex-derivatives","SOLF0:USTF0",1749086466025,0.04770197,153.82,153.78,5.10633305]
["bitfinex-derivatives","SOLF0:USTF0",1749086466225,0.04770197,153.82,153.78,0.04304103]
["bitfinex-derivatives","SOLF0:USTF0",1749086466821,6.4984,153.8,153.78,0.04304103]
["bitfinex-derivatives","SOLF0:USTF0",1749086470224,6.4986,153.79,153.78,0.04304103]
["bitfinex-derivatives","SOLF0:USTF0",1749086470623,5.06329202,153.8,153.73,12.57183883]
["bitfinex-derivatives","SOLF0:USTF0",1749086470923,9.53139202,153.8,153.72,11.13403085]
["bitfinex-derivatives","SOLF0:USTF0",1749086471628,0.04853689,153.78,153.74,0.04755464]
["bitfinex-derivatives","SOLF0:USTF0",1749086471820,6.54793689,153.78,153.74,6.54795464]
["bitfinex-derivatives","SOLF0:USTF0",1749086472328,0.04853689,153.78,153.74,5.11084666]
["bitfinex-derivatives","SOLF0:USTF0",1749086472524,0.04853689,153.78,153.76,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086473020,0.04853689,153.78,153.76,11.56289202]
["bitfinex-derivatives","SOLF0:USTF0",1749086474831,0.04853689,153.78,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749086475027,0.04853689,153.78,153.76,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086475328,0.04853689,153.78,153.76,11.56279202]
["bitfinex-derivatives","SOLF0:USTF0",1749086476724,0.04853689,153.78,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749086476918,4.4706,153.84,153.77,6.06626088]
["bitfinex-derivatives","SOLF0:USTF0",1749086477118,4.4706,153.84,153.8,5.06329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086477321,10.9674,153.84,153.8,11.56119202]
["bitfinex-derivatives","SOLF0:USTF0",1749086477921,6.4969,153.83,153.8,11.60851025]
["bitfinex-derivatives","SOLF0:USTF0",1749086478933,6.4969,153.83,153.8,5.11061025]
["bitfinex-derivatives","SOLF0:USTF0",1749086479534,9.57808442,153.84,153.8,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1749086480233,6.4977,153.81,153.8,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1749086483932,6.4975,153.82,153.8,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1749086484130,9.57808442,153.84,153.8,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1749086484733,4.5147924,153.84,153.8,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1749086485134,6.4977,153.81,153.8,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1749086488942,6.4999,153.76,153.75,6.06626088]
["bitfinex-derivatives","SOLF0:USTF0",1749086489127,6.4999,153.76,153.73,37.28329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086489331,5.06329202,153.8,153.73,37.28329202]
["bitfinex-derivatives","SOLF0:USTF0",1749086489927,6.4994,153.78,153.75,6.54877164]
["bitfinex-derivatives","SOLF0:USTF0",1749086490233,6.54567956,153.78,153.75,6.54877164]
["bitfinex-derivatives","SOLF0:USTF0",1749086492343,0.04627956,153.78,153.75,5.11206366]
["bitfinex-derivatives","SOLF0:USTF0",1749086493042,0.04627956,153.78,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749086493542,0.04627956,153.78,153.76,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749086496134,0.04627956,153.78,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749086498452,0.04627956,153.78,153.75,5.11206366]
["bitfinex-derivatives","SOLF0:USTF0",1749086499248,6.54537956,153.78,153.75,11.61226366]
["bitfinex-derivatives","SOLF0:USTF0",1749086500047,6.54537956,153.78,153.75,6.54897164]
["bitfinex-derivatives","SOLF0:USTF0",1749086505360,6.54537956,153.78,153.75,12.61523252]
["bitfinex-derivatives","SOLF0:USTF0",1749086506051,0.04627956,153.78,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749086506252,0.04627956,153.78,153.75,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1749086506454,0.04627956,153.78,153.75,6.11503252]
["bitfinex-derivatives","SOLF0:USTF0",1749086507258,0.04627956,153.78,153.77,3.24613941]
["bitfinex-derivatives","SOLF0:USTF0",1749086508859,0.04627956,153.78,153.76,3.24613941]
["bitfinex-derivatives","SOLF0:USTF0",1749086509561,0.04627956,153.78,153.76,9.74583941]
["bitfinex-derivatives","SOLF0:USTF0",1749086511660,0.04627956,153.78,153.76,3.24613941]
["bitfinex-derivatives","SOLF0:USTF0",1749086512861,0.04627956,153.78,153.76,9.74593941]
["bitfinex-derivatives","SOLF0:USTF0",1749086516163,6.54537956,153.78,153.76,3.24613941]
["bitfinex-derivatives","SOLF0:USTF0",1749086516367,6.54537956,153.78,153.75,9.36117193]
["bitfinex-derivatives","SOLF0:USTF0",1749086517358,6.54537956,153.78,153.75,15.86127193]
["bitfinex-derivatives","SOLF0:USTF0",1749086517959,6.4994,153.77,153.75,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1749086518158,6.4994,153.77,153.75,3.29491105]
["bitfinex-derivatives","SOLF0:USTF0",1749086519072,6.4994,153.77,153.76,3.24613941]
["bitfinex-derivatives","SOLF0:USTF0",1749086520169,6.54547956,153.78,153.76,3.24613941]
["bitfinex-derivatives","SOLF0:USTF0",1749086520772,6.54547956,153.78,153.76,9.74593941]
["bitfinex-derivatives","SOLF0:USTF0",1749086521071,0.04627956,153.78,153.77,3.24613941]
["bitfinex-derivatives","SOLF0:USTF0",1749086521666,0.04627956,153.78,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749086526167,0.04627956,153.78,153.76,15.82785976]
["bitfinex-derivatives","SOLF0:USTF0",1749086528779,0.04627956,153.78,153.76,15.82942489]
["bitfinex-derivatives","SOLF0:USTF0",1749086531173,0.04627956,153.78,153.76,9.74583941]
["bitfinex-derivatives","SOLF0:USTF0",1749086531480,0.04627956,153.78,153.76,15.83027114]
["bitfinex-derivatives","SOLF0:USTF0",1749086532978,0.04627956,153.78,153.75,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1749086532979,0.04627956,153.78,153.75,9.37934278]
["bitfinex-derivatives","SOLF0:USTF0",1749086533282,3.29241897,153.78,153.75,6.13320337]
["bitfinex-derivatives","SOLF0:USTF0",1749086534074,3.24613941,153.77,153.75,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1749086534276,9.74603941,153.76,153.75,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1749086534482,3.24613941,153.76,153.71,6.08443173]
["bitfinex-derivatives","SOLF0:USTF0",1749086534681,6.5489,153.77,153.71,6.08443173]
["bitfinex-derivatives","SOLF0:USTF0",1749086534682,3.24613941,153.73,153.71,6.08443173]
["bitfinex-derivatives","SOLF0:USTF0",1749086534876,9.74753941,153.73,153.71,6.08443173]
["bitfinex-derivatives","SOLF0:USTF0",1749086535078,3.24613941,153.73,153.7,15.83267114]
["bitfinex-derivatives","SOLF0:USTF0",1749086535284,3.24613941,153.74,153.71,3.24613941]
["bitfinex-derivatives","SOLF0:USTF0",1749086535484,9.78876825,153.74,153.71,9.79238663]
["bitfinex-derivatives","SOLF0:USTF0",1749086535685,0.04172884,153.74,153.73,3.24613941]
["bitfinex-derivatives","SOLF0:USTF0",1749086535978,0.04172884,153.74,153.73,9.74723941]
["bitfinex-derivatives","SOLF0:USTF0",1749086536777,0.04172884,153.74,153.73,15.83040443]
["bitfinex-derivatives","SOLF0:USTF0",1749086537175,12.68845801,153.82,153.75,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086537176,32.22,153.81,153.75,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086537372,37.29220305,153.84,153.77,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086538185,37.29220305,153.84,153.79,0.04409372]
["bitfinex-derivatives","SOLF0:USTF0",1749086538186,0.04900987,153.82,153.79,0.04409372]
["bitfinex-derivatives","SOLF0:USTF0",1749086538985,6.54670987,153.82,153.79,0.04409372]
["bitfinex-derivatives","SOLF0:USTF0",1749086539879,6.54670987,153.82,153.79,6.54229372]
["bitfinex-derivatives","SOLF0:USTF0",1749086540085,0.04900987,153.82,153.79,0.04409372]
["bitfinex-derivatives","SOLF0:USTF0",1749086540582,6.54630987,153.82,153.79,0.04409372]
["bitfinex-derivatives","SOLF0:USTF0",1749086541186,0.04900987,153.82,153.79,6.54229372]
["bitfinex-derivatives","SOLF0:USTF0",1749086541384,0.04900987,153.82,153.79,0.04409372]
["bitfinex-derivatives","SOLF0:USTF0",1749086542289,0.04900987,153.82,153.79,6.54249372]
["bitfinex-derivatives","SOLF0:USTF0",1749086542290,6.54640987,153.82,153.79,6.54249372]
["bitfinex-derivatives","SOLF0:USTF0",1749086542787,6.4978,153.81,153.79,0.04409372]
["bitfinex-derivatives","SOLF0:USTF0",1749086543087,5.12121292,153.82,153.79,0.04409372]
["bitfinex-derivatives","SOLF0:USTF0",1749086544784,6.4982,153.8,153.79,0.04409372]
["bitfinex-derivatives","SOLF0:USTF0",1749086545589,38.7182,153.8,153.79,0.04409372]
["bitfinex-derivatives","SOLF0:USTF0",1749086547991,6.4997,153.77,153.73,43.37019097]
["bitfinex-derivatives","SOLF0:USTF0",1749086548186,6.4997,153.77,153.74,6.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1749086548687,6.4997,153.77,153.74,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749086549089,6.54097688,153.77,153.74,6.54388226]
["bitfinex-derivatives","SOLF0:USTF0",1749086550494,6.5001,153.76,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086550683,0.04127688,153.77,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086551094,6.5003,153.75,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086552987,6.5,153.76,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086554393,6.54107688,153.77,153.74,6.54398226]
["bitfinex-derivatives","SOLF0:USTF0",1749086554589,0.04127688,153.77,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086556291,6.4999,153.76,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086559599,6.5003,153.75,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086559792,0.04127688,153.77,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086560186,6.5001,153.76,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086560696,0.04127688,153.77,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086561095,6.5,153.76,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086561290,0.04127688,153.77,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086561494,0.04127688,153.77,153.74,5.11548531]
["bitfinex-derivatives","SOLF0:USTF0",1749086561995,6.54077688,153.77,153.74,11.61608531]
["bitfinex-derivatives","SOLF0:USTF0",1749086562893,0.04127688,153.77,153.75,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749086563697,0.04127688,153.77,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086563892,6.5002,153.76,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086566005,6.5003,153.75,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086569300,38.72,153.76,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086570099,32.22,153.76,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086570305,0.04127688,153.77,153.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749086573100,5.11347993,153.77,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086573505,6.5001,153.76,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086575704,6.5003,153.75,153.74,0.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1749086577601,6.501,153.74,153.71,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749086578404,6.5012,153.73,153.7,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749086578601,6.54575284,153.73,153.7,6.55051368]
["bitfinex-derivatives","SOLF0:USTF0",1749086578912,6.54575284,153.73,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749086578913,0.04455284,153.73,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749086580008,0.04455284,153.73,153.7,6.55041368]
["bitfinex-derivatives","SOLF0:USTF0",1749086580410,0.04455284,153.73,153.7,0.04821368]
["bitfinex-derivatives","SOLF0:USTF0",1749086581412,0.04455284,153.73,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749086582816,0.04455284,153.73,153.72,11.57370305]
["bitfinex-derivatives","SOLF0:USTF0",1749086587109,32.22,153.78,153.76,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749086587314,32.22,153.78,153.72,11.14316545]
["bitfinex-derivatives","SOLF0:USTF0",1749086587918,32.22,153.78,153.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749086588114,0.04433558,153.77,153.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749086590320,0.04433558,153.77,153.73,6.12232405]
["bitfinex-derivatives","SOLF0:USTF0",1749086590517,0.04433558,153.77,153.73,0.04515735]
["bitfinex-derivatives","SOLF0:USTF0",1749086590923,6.54403558,153.77,153.74,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749086591328,0.04433558,153.77,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749086591523,0.04433558,153.77,153.73,0.04515735]
["bitfinex-derivatives","SOLF0:USTF0",1749086591729,0.04433558,153.77,153.74,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086592027,0.04433558,153.77,153.76,11.57210305]
["bitfinex-derivatives","SOLF0:USTF0",1749086594028,0.04433558,153.77,153.76,17.6527949]
["bitfinex-derivatives","SOLF0:USTF0",1749086595037,0.04433558,153.77,153.76,11.57210305]
["bitfinex-derivatives","SOLF0:USTF0",1749086595827,0.04433558,153.77,153.76,17.6527949]
["bitfinex-derivatives","SOLF0:USTF0",1749086597430,0.04433558,153.77,153.76,11.57210305]
["bitfinex-derivatives","SOLF0:USTF0",1749086600735,0.04433558,153.77,153.75,6.08069185]
["bitfinex-derivatives","SOLF0:USTF0",1749086601036,0.04433558,153.77,153.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749086601532,0.04433558,153.77,153.73,0.04515735]
["bitfinex-derivatives","SOLF0:USTF0",1749086602139,6.5002,153.76,153.73,0.04515735]
["bitfinex-derivatives","SOLF0:USTF0",1749086602334,0.04433558,153.77,153.73,0.04515735]
["bitfinex-derivatives","SOLF0:USTF0",1749086603234,6.5002,153.76,153.73,0.04515735]
["bitfinex-derivatives","SOLF0:USTF0",1749086604244,6.5004,153.75,153.73,0.04515735]
["bitfinex-derivatives","SOLF0:USTF0",1749086605232,6.5007,153.74,153.73,0.04515735]
["bitfinex-derivatives","SOLF0:USTF0",1749086608340,34.297,153.76,153.73,0.04515735]
["bitfinex-derivatives","SOLF0:USTF0",1749086608538,32.2,153.76,153.73,0.04515735]
["bitfinex-derivatives","SOLF0:USTF0",1749086608734,0.04433558,153.77,153.73,0.04515735]
["bitfinex-derivatives","SOLF0:USTF0",1749086609342,0.04433558,153.77,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749086610339,0.04433558,153.77,153.75,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749086612143,0.04433558,153.77,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749086617146,0.04433558,153.77,153.76,11.57210305]
["bitfinex-derivatives","SOLF0:USTF0",1749086619150,37.27220305,153.82,153.78,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749086619151,43.76960305,153.82,153.78,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749086620255,43.81378393,153.82,153.78,6.54567513]
["bitfinex-derivatives","SOLF0:USTF0",1749086620547,6.4979,153.81,153.78,6.54567513]
["bitfinex-derivatives","SOLF0:USTF0",1749086623153,6.4979,153.81,153.78,0.04697513]
["bitfinex-derivatives","SOLF0:USTF0",1749086623551,32.24418088,153.82,153.78,0.04697513]
["bitfinex-derivatives","SOLF0:USTF0",1749086623756,5.07220305,153.8,153.78,0.04697513]
["bitfinex-derivatives","SOLF0:USTF0",1749086624145,6.4986,153.79,153.78,0.04697513]
["bitfinex-derivatives","SOLF0:USTF0",1749086641563,32.36,153.8,153.78,0.04697513]
["bitfinex-derivatives","SOLF0:USTF0",1749086642566,5.07220305,153.79,153.72,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749086643064,6.4997,153.77,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749086643669,6.54214407,153.77,153.74,6.54611734]
["bitfinex-derivatives","SOLF0:USTF0",1749086645865,0.04244407,153.77,153.74,0.04541734]
["bitfinex-derivatives","SOLF0:USTF0",1749086646674,6.5003,153.75,153.74,0.04541734]
["bitfinex-derivatives","SOLF0:USTF0",1749086647578,11.57250305,153.75,153.74,0.04541734]
["bitfinex-derivatives","SOLF0:USTF0",1749086648180,5.07220305,153.75,153.74,0.04541734]
["bitfinex-derivatives","SOLF0:USTF0",1749086649374,32.32,153.76,153.74,0.04541734]
["bitfinex-derivatives","SOLF0:USTF0",1749086650576,32.32,153.76,153.74,6.54611734]
["bitfinex-derivatives","SOLF0:USTF0",1749086650772,32.32,153.76,153.74,0.04541734]
["bitfinex-derivatives","SOLF0:USTF0",1749086651385,32.32,153.76,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749086651585,37.43464712,153.77,153.74,0.04541734]
["bitfinex-derivatives","SOLF0:USTF0",1749086653187,32.36244407,153.77,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749086655489,32.36244407,153.77,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749086658984,38.86194407,153.77,153.74,6.54601734]
["bitfinex-derivatives","SOLF0:USTF0",1749086659186,32.36244407,153.77,153.74,0.04541734]
["bitfinex-derivatives","SOLF0:USTF0",1749086660790,38.86204407,153.77,153.74,0.04541734]
["bitfinex-derivatives","SOLF0:USTF0",1749086661487,5.07220305,153.75,153.74,0.04541734]
["bitfinex-derivatives","SOLF0:USTF0",1749086661881,11.57250305,153.75,153.74,0.04541734]
["bitfinex-derivatives","SOLF0:USTF0",1749086662082,11.57250305,153.75,153.68,10.40588654]
["bitfinex-derivatives","SOLF0:USTF0",1749086662083,5.07220305,153.75,153.68,10.40588654]
["bitfinex-derivatives","SOLF0:USTF0",1749086662394,5.07220305,153.69,153.68,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749086662592,37.39220305,153.69,153.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749086662889,37.39220305,153.69,153.62,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086663098,0.04158897,153.67,153.64,6.54834543]
["bitfinex-derivatives","SOLF0:USTF0",1749086663290,0.04158897,153.67,153.64,0.04354543]
["bitfinex-derivatives","SOLF0:USTF0",1749086663689,0.04158897,153.67,153.64,6.54824543]
["bitfinex-derivatives","SOLF0:USTF0",1749086664394,0.04158897,153.67,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749086665896,0.04158897,153.67,153.64,0.04354543]
["bitfinex-derivatives","SOLF0:USTF0",1749086666689,0.04158897,153.67,153.65,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749086667189,0.04158897,153.67,153.64,0.04354543]
["bitfinex-derivatives","SOLF0:USTF0",1749086667591,5.11379202,153.67,153.64,0.04354543]
["bitfinex-derivatives","SOLF0:USTF0",1749086667893,5.07220305,153.65,153.64,0.04354543]
["bitfinex-derivatives","SOLF0:USTF0",1749086668295,43.91670305,153.65,153.64,0.04354543]
["bitfinex-derivatives","SOLF0:USTF0",1749086668593,37.41220305,153.65,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749086668993,6.5052,153.64,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749086669191,37.41220305,153.65,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749086669389,32.38729381,153.65,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749086669595,43.96419686,153.65,153.61,6.54873371]
["bitfinex-derivatives","SOLF0:USTF0",1749086671192,6.505,153.64,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086671388,5.07220305,153.63,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086671585,11.57790305,153.63,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086671789,37.45949686,153.65,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086672095,6.505,153.64,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086672998,6.5054,153.63,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086673194,5.07220305,153.64,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086673391,32.38729381,153.65,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086673591,6.5051,153.64,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086674092,38.89189381,153.65,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086674293,43.96409686,153.65,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086674691,6.505,153.64,153.61,6.54853371]
["bitfinex-derivatives","SOLF0:USTF0",1749086674995,32.38729381,153.65,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086675195,37.45949686,153.65,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086675788,6.5052,153.64,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086675994,37.45949686,153.65,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086676797,6.505,153.64,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086677192,5.07220305,153.63,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086678194,6.5055,153.63,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086679293,9.32620305,153.64,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086679294,6.5058,153.62,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086680193,6.5055,153.63,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086685105,4.254,153.64,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086685597,5.07220305,153.63,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086685798,6.5058,153.62,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086688402,11.57770305,153.63,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086689504,6.5058,153.62,153.61,0.04263371]
["bitfinex-derivatives","SOLF0:USTF0",1749086695105,6.5058,153.62,153.61,3.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749086695309,5.07220305,153.63,153.51,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749086695611,5.07220305,153.55,153.48,37.61220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086695902,2.0863,153.54,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749086696105,6.2665,153.54,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749086696305,6.55916776,153.53,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086696505,0.04946776,153.53,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086696708,6.5101,153.52,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086697105,0.04946776,153.53,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086697702,6.5101,153.52,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086698604,6.55926776,153.53,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086699608,6.5103,153.52,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086700209,0.04946776,153.53,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086700210,6.55926776,153.53,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086700409,0.04946776,153.53,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086701412,6.55906776,153.53,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086701709,0.04946776,153.53,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086702114,6.55946776,153.53,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086703210,0.04946776,153.53,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086703409,5.12167081,153.53,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086704306,6.5104,153.51,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086704513,5.07220305,153.51,153.5,0.02710594]
["bitfinex-derivatives","SOLF0:USTF0",1749086704711,5.07220305,153.51,153.45,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749086704911,5.07220305,153.51,153.43,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086705816,0.04357033,153.49,153.43,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086706215,0.04357033,153.49,153.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749086706415,0.04357033,153.49,153.44,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086706920,6.55487033,153.49,153.44,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086707314,6.5118,153.48,153.44,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086708521,11.62717338,153.49,153.45,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749086711514,6.5118,153.48,153.45,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749086712513,11.62717338,153.49,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749086712720,0.04357033,153.49,153.44,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086713420,0.04357033,153.49,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749086713919,0.04357033,153.49,153.44,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086715322,0.04357033,153.49,153.47,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749086717328,0.04357033,153.49,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749086717525,0.04357033,153.49,153.48,11.58390305]
["bitfinex-derivatives","SOLF0:USTF0",1749086718327,6.2665,153.54,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749086718726,4.1753,153.54,153.5,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086719124,32.46,153.56,153.54,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749086719324,2.0756,153.59,153.54,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086719325,0.04559945,153.57,153.54,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086720824,0.04559945,153.57,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749086723425,0.04559945,153.57,153.54,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086724022,0.04559945,153.57,153.55,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749086725027,0.04559945,153.57,153.54,11.58130305]
["bitfinex-derivatives","SOLF0:USTF0",1749086725429,0.04559945,153.57,153.54,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086725631,0.04559945,153.57,153.53,0.04357033]
["bitfinex-derivatives","SOLF0:USTF0",1749086725826,0.04559945,153.57,153.54,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086727635,0.04559945,153.57,153.54,11.58110305]
["bitfinex-derivatives","SOLF0:USTF0",1749086727832,0.04559945,153.57,153.54,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086728537,0.04559945,153.57,153.55,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749086729327,0.04559945,153.57,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749086729632,32.44,153.62,153.56,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086729836,32.44,153.62,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749086730427,6.5055,153.63,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749086730635,6.55326847,153.63,153.59,6.54882081]
["bitfinex-derivatives","SOLF0:USTF0",1749086732237,0.04776847,153.63,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749086732837,6.55316847,153.63,153.6,11.57880305]
["bitfinex-derivatives","SOLF0:USTF0",1749086733036,6.55316847,153.63,153.6,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086733939,6.55316847,153.63,153.6,11.57880305]
["bitfinex-derivatives","SOLF0:USTF0",1749086734332,0.04776847,153.63,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749086734844,0.04776847,153.63,153.6,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086735038,0.04776847,153.63,153.6,11.57850305]
["bitfinex-derivatives","SOLF0:USTF0",1749086736237,6.55316847,153.63,153.6,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086736634,6.55316847,153.63,153.59,6.54872081]
["bitfinex-derivatives","SOLF0:USTF0",1749086736835,6.55316847,153.63,153.59,11.62092386]
["bitfinex-derivatives","SOLF0:USTF0",1749086737143,6.55316847,153.63,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749086738438,0.04776847,153.63,153.59,5.11402386]
["bitfinex-derivatives","SOLF0:USTF0",1749086739748,6.55336847,153.63,153.59,11.62102386]
["bitfinex-derivatives","SOLF0:USTF0",1749086740144,6.55336847,153.63,153.59,5.11402386]
["bitfinex-derivatives","SOLF0:USTF0",1749086741146,0.04776847,153.63,153.59,5.11402386]
["bitfinex-derivatives","SOLF0:USTF0",1749086741348,0.04776847,153.63,153.61,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086742247,0.04776847,153.63,153.61,11.57820305]
["bitfinex-derivatives","SOLF0:USTF0",1749086745650,0.04776847,153.63,153.61,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086747546,6.55316847,153.63,153.61,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086748151,6.506,153.62,153.59,0.04182081]
["bitfinex-derivatives","SOLF0:USTF0",1749086748351,0.04776847,153.63,153.6,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086749759,0.04776847,153.63,153.61,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749086750056,0.04776847,153.63,153.62,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086750960,0.04776847,153.63,153.6,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086751359,0.04776847,153.63,153.59,0.04182081]
["bitfinex-derivatives","SOLF0:USTF0",1749086751360,0.04776847,153.63,153.59,5.11402386]
["bitfinex-derivatives","SOLF0:USTF0",1749086752552,6.5065,153.61,153.59,0.04182081]
["bitfinex-derivatives","SOLF0:USTF0",1749086752752,5.11997152,153.63,153.59,0.04182081]
["bitfinex-derivatives","SOLF0:USTF0",1749086752952,9.57767152,153.63,153.59,0.04182081]
["bitfinex-derivatives","SOLF0:USTF0",1749086753151,11.63037152,153.63,153.59,0.04182081]
["bitfinex-derivatives","SOLF0:USTF0",1749086753660,6.5066,153.6,153.59,0.04182081]
["bitfinex-derivatives","SOLF0:USTF0",1749086753959,11.63037152,153.63,153.53,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749086753960,5.07220305,153.61,153.53,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086754164,6.5078,153.58,153.54,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749086754362,6.5078,153.58,153.53,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086754851,0.04457179,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086755665,0.04457179,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749086756161,0.04457179,153.57,153.54,6.55171039]
["bitfinex-derivatives","SOLF0:USTF0",1749086756363,0.04457179,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086756554,6.55277179,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086757664,6.5084,153.56,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086758066,0.04457179,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086758262,6.55287179,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086760266,0.04457179,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086760467,0.04457179,153.57,153.55,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086760862,0.04457179,153.57,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749086762173,0.04457179,153.57,153.55,11.58090305]
["bitfinex-derivatives","SOLF0:USTF0",1749086762770,0.04457179,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086763576,0.04457179,153.57,153.54,6.55181039]
["bitfinex-derivatives","SOLF0:USTF0",1749086764272,0.04457179,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749086764771,0.04457179,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086764967,0.04457179,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749086769178,0.04457179,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086769179,0.04457179,153.57,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749086771874,0.04457179,153.57,153.55,11.58080305]
["bitfinex-derivatives","SOLF0:USTF0",1749086775486,6.55277179,153.57,153.54,32.40291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086776489,6.55277179,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086777090,6.55277179,153.57,153.54,6.55201039]
["bitfinex-derivatives","SOLF0:USTF0",1749086778893,0.04457179,153.57,153.54,6.55201039]
["bitfinex-derivatives","SOLF0:USTF0",1749086779592,0.04457179,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086780794,6.5085,153.56,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086781085,0.04457179,153.57,153.54,6.55201039]
["bitfinex-derivatives","SOLF0:USTF0",1749086781287,0.04457179,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086783194,0.04457179,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749086784096,6.55257179,153.57,153.54,6.55181039]
["bitfinex-derivatives","SOLF0:USTF0",1749086784788,0.04457179,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086785688,5.11677484,153.57,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086785881,5.07220305,153.55,153.54,0.04291039]
["bitfinex-derivatives","SOLF0:USTF0",1749086786084,6.5102,153.52,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749086786283,5.07220305,153.55,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749086786690,6.5103,153.52,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749086787093,0.04776916,153.52,153.48,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749086787291,0.04776916,153.52,153.47,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086787694,0.04776916,153.52,153.47,11.58400305]
["bitfinex-derivatives","SOLF0:USTF0",1749086788294,6.55796916,153.52,153.48,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749086788494,6.55796916,153.52,153.47,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086789397,0.04776916,153.52,153.47,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086791401,0.04776916,153.52,153.49,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086791593,0.04776916,153.52,153.51,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086791795,0.04776916,153.52,153.51,11.58260305]
["bitfinex-derivatives","SOLF0:USTF0",1749086792707,0.04776916,153.52,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749086793006,0.04776916,153.52,153.5,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749086794794,0.04776916,153.52,153.49,43.96330305]
["bitfinex-derivatives","SOLF0:USTF0",1749086796907,0.04776916,153.52,153.49,38.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749086797108,0.04776916,153.52,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749086797310,0.04776916,153.52,153.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749086797810,0.04776916,153.52,153.5,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749086799410,0.04776916,153.52,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749086799705,0.04776916,153.52,153.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749086799908,0.04776916,153.52,153.5,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749086800911,0.04776916,153.52,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749086801313,0.04776916,153.52,153.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749086801512,0.04776916,153.52,153.49,38.891]
["bitfinex-derivatives","SOLF0:USTF0",1749086802504,0.04776916,153.52,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749086802901,0.04776916,153.52,153.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749086803104,0.04776916,153.52,153.49,38.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749086804318,6.55776916,153.52,153.49,38.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749086804613,6.55776916,153.52,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749086804815,0.04776916,153.52,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749086805511,0.04776916,153.52,153.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749086806717,0.04776916,153.52,153.5,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749086808613,0.04776916,153.52,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749086808816,12.6434324,153.6,153.5,11.14129249]
["bitfinex-derivatives","SOLF0:USTF0",1749086808817,32.3,153.59,153.5,11.14129249]
["bitfinex-derivatives","SOLF0:USTF0",1749086809115,32.3,153.59,153.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749086809116,32.3,153.59,153.53,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086809308,32.3,153.59,153.54,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749086809620,32.3,153.59,153.53,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086809818,6.55168923,153.58,153.54,6.5586691]
["bitfinex-derivatives","SOLF0:USTF0",1749086811522,0.04408923,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749086812422,6.55168923,153.58,153.54,6.5584691]
["bitfinex-derivatives","SOLF0:USTF0",1749086813310,6.5079,153.57,153.54,6.5584691]
["bitfinex-derivatives","SOLF0:USTF0",1749086813925,6.55168923,153.58,153.54,6.5584691]
["bitfinex-derivatives","SOLF0:USTF0",1749086814726,6.508,153.57,153.54,6.5584691]
["bitfinex-derivatives","SOLF0:USTF0",1749086815724,6.508,153.57,153.54,0.0495691]
["bitfinex-derivatives","SOLF0:USTF0",1749086816426,6.55158923,153.58,153.54,6.5584691]
["bitfinex-derivatives","SOLF0:USTF0",1749086817425,6.5079,153.57,153.54,6.5584691]
["bitfinex-derivatives","SOLF0:USTF0",1749086822029,0.04408923,153.58,153.54,0.0495691]
["bitfinex-derivatives","SOLF0:USTF0",1749086822531,5.11629228,153.58,153.54,0.0495691]
["bitfinex-derivatives","SOLF0:USTF0",1749086822827,6.5087,153.55,153.54,0.0495691]
["bitfinex-derivatives","SOLF0:USTF0",1749086823223,6.5085,153.56,153.54,0.0495691]
["bitfinex-derivatives","SOLF0:USTF0",1749086823424,0.04408923,153.58,153.54,0.0495691]
["bitfinex-derivatives","SOLF0:USTF0",1749086823628,0.04408923,153.58,153.55,11.58060305]
["bitfinex-derivatives","SOLF0:USTF0",1749086824020,0.04408923,153.58,153.55,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086824226,0.04408923,153.58,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749086825027,0.04408923,153.58,153.57,11.58010305]
["bitfinex-derivatives","SOLF0:USTF0",1749086825619,0.04408923,153.58,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749086825929,0.04408923,153.58,153.55,11.14129249]
["bitfinex-derivatives","SOLF0:USTF0",1749086826130,0.04408923,153.58,153.55,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086826724,6.55168923,153.58,153.55,11.58080305]
["bitfinex-derivatives","SOLF0:USTF0",1749086827328,0.04408923,153.58,153.54,37.40177215]
["bitfinex-derivatives","SOLF0:USTF0",1749086827544,0.04408923,153.58,153.56,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086827827,6.0727324,153.63,153.56,11.14129249]
["bitfinex-derivatives","SOLF0:USTF0",1749086827828,6.5056,153.63,153.56,11.14129249]
["bitfinex-derivatives","SOLF0:USTF0",1749086828035,6.5056,153.63,153.59,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086828833,0.04948381,153.63,153.59,5.11817412]
["bitfinex-derivatives","SOLF0:USTF0",1749086829224,0.04948381,153.63,153.61,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086829432,0.04948381,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749086829829,0.04948381,153.63,153.61,11.57830305]
["bitfinex-derivatives","SOLF0:USTF0",1749086831134,0.04948381,153.63,153.61,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086831622,0.04948381,153.63,153.59,37.39817412]
["bitfinex-derivatives","SOLF0:USTF0",1749086831827,6.55518381,153.63,153.59,43.90497412]
["bitfinex-derivatives","SOLF0:USTF0",1749086833130,0.04948381,153.63,153.59,37.39817412]
["bitfinex-derivatives","SOLF0:USTF0",1749086833429,0.04948381,153.63,153.61,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086833736,0.04948381,153.63,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749086840542,0.04948381,153.63,153.59,32.32597107]
["bitfinex-derivatives","SOLF0:USTF0",1749086840736,0.04948381,153.63,153.6,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086841239,0.04948381,153.63,153.61,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749086843735,0.04948381,153.63,153.6,11.57870305]
["bitfinex-derivatives","SOLF0:USTF0",1749086844241,0.04948381,153.63,153.6,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086844437,0.04948381,153.63,153.6,11.57860305]
["bitfinex-derivatives","SOLF0:USTF0",1749086844835,0.04948381,153.63,153.6,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086845037,0.04948381,153.63,153.61,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749086845541,0.04948381,153.63,153.62,11.57800305]
["bitfinex-derivatives","SOLF0:USTF0",1749086848235,6.5029,153.69,153.62,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086848432,6.5029,153.69,153.6,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086848433,6.5029,153.69,153.65,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086848841,6.5029,153.69,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749086849245,6.54394111,153.69,153.66,6.5474588]
["bitfinex-derivatives","SOLF0:USTF0",1749086849841,6.54394111,153.69,153.66,0.0433588]
["bitfinex-derivatives","SOLF0:USTF0",1749086850047,6.5033,153.68,153.66,0.0433588]
["bitfinex-derivatives","SOLF0:USTF0",1749086851138,6.5037,153.67,153.66,0.0433588]
["bitfinex-derivatives","SOLF0:USTF0",1749086851842,0.04104111,153.69,153.66,0.0433588]
["bitfinex-derivatives","SOLF0:USTF0",1749086852034,0.04104111,153.69,153.68,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086853236,0.04104111,153.69,153.68,11.57540305]
["bitfinex-derivatives","SOLF0:USTF0",1749086853437,108.11073889,153.74,153.68,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086853640,114.61153889,153.74,153.71,11.57410305]
["bitfinex-derivatives","SOLF0:USTF0",1749086854046,6.5008,153.74,153.71,11.57410305]
["bitfinex-derivatives","SOLF0:USTF0",1749086854442,6.54275267,153.74,153.71,5.11789912]
["bitfinex-derivatives","SOLF0:USTF0",1749086856747,0.04195267,153.74,153.71,5.11789912]
["bitfinex-derivatives","SOLF0:USTF0",1749086857741,0.04195267,153.74,153.72,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749086858647,0.04195267,153.74,153.71,11.61969912]
["bitfinex-derivatives","SOLF0:USTF0",1749086859447,6.54275267,153.74,153.71,5.11789912]
["bitfinex-derivatives","SOLF0:USTF0",1749086860143,6.54275267,153.74,153.71,11.61979912]
["bitfinex-derivatives","SOLF0:USTF0",1749086860349,0.04195267,153.74,153.71,11.61979912]
["bitfinex-derivatives","SOLF0:USTF0",1749086862056,0.04195267,153.74,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749086862352,0.04195267,153.74,153.73,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086862551,0.04195267,153.74,153.73,11.57330305]
["bitfinex-derivatives","SOLF0:USTF0",1749086863958,32.26,153.8,153.73,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086864153,32.26,153.8,153.76,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086864350,6.4988,153.79,153.76,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086864947,6.4992,153.78,153.76,5.12107896]
["bitfinex-derivatives","SOLF0:USTF0",1749086865151,6.4992,153.78,153.76,0.04887591]
["bitfinex-derivatives","SOLF0:USTF0",1749086865353,6.4994,153.77,153.76,0.04887591]
["bitfinex-derivatives","SOLF0:USTF0",1749086872959,6.5012,153.73,153.68,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749086873259,2.2199,153.76,153.69,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086873961,6.54895395,153.74,153.71,6.54932816]
["bitfinex-derivatives","SOLF0:USTF0",1749086875362,0.04795395,153.74,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749086876162,6.54875395,153.74,153.71,6.54942816]
["bitfinex-derivatives","SOLF0:USTF0",1749086876864,6.54875395,153.74,153.71,0.04762816]
["bitfinex-derivatives","SOLF0:USTF0",1749086876865,6.5012,153.73,153.71,0.04762816]
["bitfinex-derivatives","SOLF0:USTF0",1749086877769,6.54875395,153.74,153.71,0.04762816]
["bitfinex-derivatives","SOLF0:USTF0",1749086879165,6.54875395,153.74,153.71,6.54952816]
["bitfinex-derivatives","SOLF0:USTF0",1749086879357,0.04795395,153.74,153.71,6.54952816]
["bitfinex-derivatives","SOLF0:USTF0",1749086880168,6.54865395,153.74,153.71,6.54952816]
["bitfinex-derivatives","SOLF0:USTF0",1749086880368,6.54865395,153.74,153.71,0.04762816]
["bitfinex-derivatives","SOLF0:USTF0",1749086880971,0.04795395,153.74,153.71,6.54952816]
["bitfinex-derivatives","SOLF0:USTF0",1749086881370,0.04795395,153.74,153.72,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086882266,0.04795395,153.74,153.73,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749086884173,2.2414,153.81,153.72,37.31220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086884376,6.4986,153.8,153.76,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086884769,6.4986,153.8,153.76,11.57200305]
["bitfinex-derivatives","SOLF0:USTF0",1749086885265,6.4986,153.8,153.76,11.61652647]
["bitfinex-derivatives","SOLF0:USTF0",1749086885266,6.4986,153.79,153.76,11.61652647]
["bitfinex-derivatives","SOLF0:USTF0",1749086886772,6.4986,153.79,153.76,5.11672647]
["bitfinex-derivatives","SOLF0:USTF0",1749086887772,0.04468857,153.8,153.76,5.11672647]
["bitfinex-derivatives","SOLF0:USTF0",1749086888883,0.04468857,153.8,153.77,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749086889472,0.04468857,153.8,153.78,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749086890279,0.04468857,153.8,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749086890580,0.04468857,153.8,153.78,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086890781,0.04468857,153.8,153.76,32.28452342]
["bitfinex-derivatives","SOLF0:USTF0",1749086890972,0.04468857,153.8,153.77,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086891778,6.54288857,153.8,153.76,32.28452342]
["bitfinex-derivatives","SOLF0:USTF0",1749086891978,0.04468857,153.8,153.77,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086892179,6.54318857,153.8,153.77,5.07220305]
["bitfinex-derivatives","SOLF0:USTF0",1749086892377,0.04468857,153.8,153.76,38.78412342]
["bitfinex-derivatives","SOLF0:USTF0",1749086892576,0.04468857,153.8,153.76,37.35672647]
["bitfinex-derivatives","SOLF0:USTF0",1749086892781,0.04468857,153.8,153.76,32.28452342]
["bitfinex-derivatives","SOLF0:USTF0",1749086893485,0.04468857,153.8,153.76,0.04452342]
["bitfinex-derivatives","SOLF0:USTF0",1749086894588,5.07220305,153.79,153.76,0.04452342]
["bitfinex-derivatives","SOLF0:USTF0",1749086894784,7.19150305,153.79,153.76,0.04452342]
["bitfinex-derivatives","SOLF0:USTF0",1749086894988,6.4994,153.77,153.76,0.04452342]
["bitfinex-derivatives","SOLF0:USTF0",1749086897790,41.0114,153.78,153.76,0.04452342]
["bitfinex-derivatives","SOLF0:USTF0",1749086897992,38.7391,153.78,153.76,0.04452342]
["bitfinex-derivatives","SOLF0:USTF0",1749086898189,6.4994,153.77,153.76,0.04452342]
["bitfinex-derivatives","SOLF0:USTF0",1749086904392,6.5009,153.74,153.71,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749086904591,6.5009,153.74,153.7,43.38526463]
["bitfinex-derivatives","SOLF0:USTF0",1749086904788,6.5005,153.75,153.7,43.38526463]
["bitfinex-derivatives","SOLF0:USTF0",1749086904989,6.5005,153.75,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749086905395,6.5007,153.74,153.72,6.54573714]
["bitfinex-derivatives","SOLF0:USTF0",1749086905997,6.5007,153.74,153.72,0.04423714]
["bitfinex-derivatives","SOLF0:USTF0",1749086906196,6.5011,153.73,153.72,0.04423714]
["bitfinex-derivatives","SOLF0:USTF0",1749086906392,0.04707364,153.75,153.72,0.04423714]
["bitfinex-derivatives","SOLF0:USTF0",1749086907998,0.04707364,153.75,153.72,6.54563714]
["bitfinex-derivatives","SOLF0:USTF0",1749086908200,0.04707364,153.75,153.72,0.04423714]
["bitfinex-derivatives","SOLF0:USTF0",1749086908805,6.5009,153.74,153.72,0.04423714]
["bitfinex-derivatives","SOLF0:USTF0",1749086911392,6.54747364,153.75,153.72,0.04423714]
["bitfinex-derivatives","SOLF0:USTF0",1749086911594,0.04707364,153.75,153.72,5.11644019]
["bitfinex-derivatives","SOLF0:USTF0",1749086912197,0.04707364,153.75,153.73,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749086914603,6.54747364,153.75,153.73,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749086915101,6.5008,153.74,153.72,11.61784019]
["bitfinex-derivatives","SOLF0:USTF0",1749086915299,6.5008,153.74,153.72,0.04423714]
["bitfinex-derivatives","SOLF0:USTF0",1749086916202,6.54757364,153.75,153.72,6.54573714]
["bitfinex-derivatives","SOLF0:USTF0",1749086917501,6.5008,153.74,153.72,0.04423714]
["bitfinex-derivatives","SOLF0:USTF0",1749086919303,6.5011,153.73,153.72,0.04423714]
["bitfinex-derivatives","SOLF0:USTF0",1749086921506,6.5009,153.74,153.72,0.04423714]
["bitfinex-derivatives","SOLF0:USTF0",1749086922603,6.5011,153.73,153.72,0.04423714]
["bitfinex-derivatives","SOLF0:USTF0",1749086924112,6.5026,153.7,153.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749086924615,6.5026,153.7,153.67,38.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749086925012,6.5026,153.7,153.68,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749086925308,6.5026,153.7,153.67,32.28477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086926506,6.5026,153.7,153.67,38.78807239]
["bitfinex-derivatives","SOLF0:USTF0",1749086926699,6.5026,153.7,153.67,32.28477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086926904,6.54951807,153.71,153.68,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749086929504,6.5025,153.7,153.68,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749086929912,5.07220305,153.7,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086930310,6.5032,153.68,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086931810,5.07220305,153.7,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086932119,0.04731807,153.71,153.68,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749086933512,6.5025,153.7,153.67,6.54827239]
["bitfinex-derivatives","SOLF0:USTF0",1749086937115,0.04731807,153.71,153.67,6.54827239]
["bitfinex-derivatives","SOLF0:USTF0",1749086937116,6.5028,153.69,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086939313,6.5026,153.7,153.67,6.54837239]
["bitfinex-derivatives","SOLF0:USTF0",1749086939512,0.04731807,153.71,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086940316,6.5031,153.69,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086943223,6.5032,153.68,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086944510,6.503,153.69,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086948019,0.04731807,153.71,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086948918,0.04731807,153.71,153.67,5.11697544]
["bitfinex-derivatives","SOLF0:USTF0",1749086949424,0.04731807,153.71,153.68,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749086949724,0.04731807,153.71,153.67,5.11697544]
["bitfinex-derivatives","SOLF0:USTF0",1749086950126,6.54941807,153.71,153.67,5.11697544]
["bitfinex-derivatives","SOLF0:USTF0",1749086950329,0.04731807,153.71,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086950721,6.5025,153.7,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086951424,6.5025,153.7,153.67,6.54837239]
["bitfinex-derivatives","SOLF0:USTF0",1749086952226,6.5025,153.7,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086953523,6.5025,153.7,153.67,6.54847239]
["bitfinex-derivatives","SOLF0:USTF0",1749086954229,6.5025,153.7,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086954523,0.04731807,153.71,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086955116,6.5028,153.69,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086955529,0.04731807,153.71,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086955530,5.11952112,153.71,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086956227,0.04731807,153.71,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086956919,6.5031,153.69,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086958222,6.5032,153.68,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086962028,6.503,153.69,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086964325,0.04731807,153.71,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086964828,6.5025,153.7,153.67,6.54817239]
["bitfinex-derivatives","SOLF0:USTF0",1749086965229,0.04731807,153.71,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086965526,6.5025,153.7,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086965731,0.04731807,153.71,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086966131,6.54971807,153.71,153.67,6.54817239]
["bitfinex-derivatives","SOLF0:USTF0",1749086966332,0.04731807,153.71,153.67,6.54817239]
["bitfinex-derivatives","SOLF0:USTF0",1749086966834,6.5026,153.7,153.67,6.54817239]
["bitfinex-derivatives","SOLF0:USTF0",1749086967833,6.5028,153.69,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086969937,0.04731807,153.71,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086970740,6.5031,153.69,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086972542,6.5032,153.68,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086974444,6.503,153.69,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086975633,6.503,153.69,153.67,6.54847239]
["bitfinex-derivatives","SOLF0:USTF0",1749086976235,6.503,153.69,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086981151,6.503,153.69,153.67,3.29481361]
["bitfinex-derivatives","SOLF0:USTF0",1749086982544,6.5032,153.68,153.67,3.29481361]
["bitfinex-derivatives","SOLF0:USTF0",1749086982748,6.5032,153.68,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086987157,9.75324122,153.68,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086988358,6.5032,153.68,153.67,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1749086988548,35.49004122,153.68,153.61,6.08665016]
["bitfinex-derivatives","SOLF0:USTF0",1749086988749,35.49004122,153.68,153.56,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749086988750,3.25004122,153.62,153.6,6.08665016]
["bitfinex-derivatives","SOLF0:USTF0",1749086988957,6.5066,153.6,153.59,6.08665016]
["bitfinex-derivatives","SOLF0:USTF0",1749086989552,3.25004122,153.62,153.59,3.25004122]
["bitfinex-derivatives","SOLF0:USTF0",1749086989553,0.04125092,153.61,153.59,3.25004122]
["bitfinex-derivatives","SOLF0:USTF0",1749086990660,0.04125092,153.61,153.59,9.75674122]
["bitfinex-derivatives","SOLF0:USTF0",1749086991263,0.04125092,153.61,153.59,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749086991463,0.04125092,153.61,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749086991964,0.04125092,153.61,153.6,49.91680773]
["bitfinex-derivatives","SOLF0:USTF0",1749086992163,2.1867,153.67,153.62,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749086993063,0.04295645,153.66,153.63,0.0455747]
["bitfinex-derivatives","SOLF0:USTF0",1749086994760,6.5046,153.65,153.63,0.0455747]
["bitfinex-derivatives","SOLF0:USTF0",1749086996161,6.5046,153.65,153.63,6.5508747]
["bitfinex-derivatives","SOLF0:USTF0",1749086996359,0.04295645,153.66,153.63,6.5508747]
["bitfinex-derivatives","SOLF0:USTF0",1749086996561,0.04295645,153.66,153.63,0.0455747]
["bitfinex-derivatives","SOLF0:USTF0",1749086997659,6.5045,153.65,153.63,0.0455747]
["bitfinex-derivatives","SOLF0:USTF0",1749086998371,0.04295645,153.66,153.63,0.0455747]
["bitfinex-derivatives","SOLF0:USTF0",1749086998864,0.04295645,153.66,153.65,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749087000371,0.04295645,153.66,153.64,43.82835757]
["bitfinex-derivatives","SOLF0:USTF0",1749087000972,0.04295645,153.66,153.64,37.32355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087002571,0.04295645,153.66,153.64,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087003268,6.5045,153.65,153.64,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087003867,0.04295645,153.66,153.64,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087004276,0.04295645,153.66,153.65,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087004579,0.04295645,153.66,153.65,11.58805757]
["bitfinex-derivatives","SOLF0:USTF0",1749087004875,2.1751,153.72,153.65,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087005066,6.5022,153.71,153.67,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749087005676,6.5022,153.71,153.67,6.54442568]
["bitfinex-derivatives","SOLF0:USTF0",1749087005677,6.54790847,153.71,153.67,6.54442568]
["bitfinex-derivatives","SOLF0:USTF0",1749087006572,6.5025,153.7,153.67,6.54442568]
["bitfinex-derivatives","SOLF0:USTF0",1749087006780,6.5025,153.7,153.67,0.04102568]
["bitfinex-derivatives","SOLF0:USTF0",1749087007978,6.5032,153.68,153.67,0.04102568]
["bitfinex-derivatives","SOLF0:USTF0",1749087008285,5.12926604,153.71,153.67,0.04102568]
["bitfinex-derivatives","SOLF0:USTF0",1749087009074,6.5025,153.7,153.67,0.04102568]
["bitfinex-derivatives","SOLF0:USTF0",1749087009275,5.12926604,153.71,153.67,0.04102568]
["bitfinex-derivatives","SOLF0:USTF0",1749087009676,6.5032,153.68,153.67,0.04102568]
["bitfinex-derivatives","SOLF0:USTF0",1749087010680,5.08355757,153.69,153.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087010978,5.08355757,153.66,153.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087011182,6.505,153.64,153.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087011680,6.505,153.64,153.61,0.0449871]
["bitfinex-derivatives","SOLF0:USTF0",1749087012381,0.04601142,153.65,153.61,0.0449871]
["bitfinex-derivatives","SOLF0:USTF0",1749087013675,6.55081142,153.65,153.62,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749087014680,0.04601142,153.65,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749087015573,0.04601142,153.65,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749087016490,7.29995757,153.71,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749087016983,6.5026,153.7,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749087017377,6.5026,153.7,153.66,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749087017580,6.54507614,153.7,153.66,6.54996858]
["bitfinex-derivatives","SOLF0:USTF0",1749087018279,6.54507614,153.7,153.66,5.12962615]
["bitfinex-derivatives","SOLF0:USTF0",1749087018280,0.04247614,153.7,153.66,5.12962615]
["bitfinex-derivatives","SOLF0:USTF0",1749087018887,6.54507614,153.7,153.66,5.12962615]
["bitfinex-derivatives","SOLF0:USTF0",1749087019182,0.04247614,153.7,153.66,5.12962615]
["bitfinex-derivatives","SOLF0:USTF0",1749087019388,0.04247614,153.7,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087019987,6.5032,153.69,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087020785,0.04247614,153.7,153.66,5.12962615]
["bitfinex-derivatives","SOLF0:USTF0",1749087021180,0.04247614,153.7,153.66,11.63352615]
["bitfinex-derivatives","SOLF0:USTF0",1749087021381,6.503,153.69,153.66,6.54996858]
["bitfinex-derivatives","SOLF0:USTF0",1749087021580,0.04247614,153.7,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087022280,6.5035,153.68,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087023789,6.5037,153.67,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087024282,11.58725757,153.67,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087025580,6.5037,153.67,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087026284,6.5034,153.68,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087026588,7.32305757,153.69,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087026783,6.5037,153.67,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087029185,6.5033,153.68,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087029382,2.2395,153.69,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087029986,6.5037,153.67,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087033489,6.5034,153.68,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087033688,5.12603371,153.7,153.66,6.55016858]
["bitfinex-derivatives","SOLF0:USTF0",1749087033896,6.5031,153.69,153.66,6.55016858]
["bitfinex-derivatives","SOLF0:USTF0",1749087034195,5.12603371,153.7,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087034696,6.5035,153.68,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087035191,6.5035,153.68,153.66,6.55006858]
["bitfinex-derivatives","SOLF0:USTF0",1749087036296,6.5035,153.68,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087038998,6.503,153.69,153.66,6.55006858]
["bitfinex-derivatives","SOLF0:USTF0",1749087039887,5.12603371,153.7,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087039888,6.5033,153.68,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087041001,6.5037,153.67,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087041492,6.5034,153.68,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087044393,6.503,153.69,153.66,6.55006858]
["bitfinex-derivatives","SOLF0:USTF0",1749087044593,5.12603371,153.7,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087045396,6.5035,153.68,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087046998,6.5037,153.67,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087048494,5.12603371,153.7,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087048495,6.5033,153.68,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087049104,6.5037,153.67,153.66,0.04606858]
["bitfinex-derivatives","SOLF0:USTF0",1749087051408,5.08355757,153.68,153.6,6.08024103]
["bitfinex-derivatives","SOLF0:USTF0",1749087051409,37.30355757,153.68,153.6,6.08024103]
["bitfinex-derivatives","SOLF0:USTF0",1749087051712,37.30355757,153.68,153.57,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1749087051713,5.08355757,153.62,153.57,6.08024103]
["bitfinex-derivatives","SOLF0:USTF0",1749087051900,5.08355757,153.62,153.57,12.58814103]
["bitfinex-derivatives","SOLF0:USTF0",1749087052099,6.5069,153.6,153.57,12.58814103]
["bitfinex-derivatives","SOLF0:USTF0",1749087052299,6.55369424,153.6,153.57,12.63176418]
["bitfinex-derivatives","SOLF0:USTF0",1749087052499,6.55369424,153.6,153.57,6.55152315]
["bitfinex-derivatives","SOLF0:USTF0",1749087054402,6.5071,153.59,153.57,0.04362315]
["bitfinex-derivatives","SOLF0:USTF0",1749087054600,0.04679424,153.6,153.57,0.04362315]
["bitfinex-derivatives","SOLF0:USTF0",1749087054997,6.55349424,153.6,153.57,6.55132315]
["bitfinex-derivatives","SOLF0:USTF0",1749087056600,0.04679424,153.6,153.58,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749087057197,0.04679424,153.6,153.57,6.55132315]
["bitfinex-derivatives","SOLF0:USTF0",1749087058606,6.55339424,153.6,153.57,6.55132315]
["bitfinex-derivatives","SOLF0:USTF0",1749087060311,6.5072,153.59,153.57,0.04362315]
["bitfinex-derivatives","SOLF0:USTF0",1749087060603,5.13035181,153.6,153.57,0.04362315]
["bitfinex-derivatives","SOLF0:USTF0",1749087060803,6.5075,153.58,153.57,0.04362315]
["bitfinex-derivatives","SOLF0:USTF0",1749087061310,6.5075,153.58,153.52,6.08024103]
["bitfinex-derivatives","SOLF0:USTF0",1749087061311,5.08355757,153.58,153.52,6.08024103]
["bitfinex-derivatives","SOLF0:USTF0",1749087061602,32.28679424,153.6,153.51,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087061603,5.08355757,153.56,153.51,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087062199,6.5096,153.53,153.52,0.04432458]
["bitfinex-derivatives","SOLF0:USTF0",1749087062398,5.08355757,153.54,153.46,43.4037986]
["bitfinex-derivatives","SOLF0:USTF0",1749087062600,6.5116,153.49,153.46,38.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749087062803,5.08355757,153.52,153.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087063199,37.32355757,153.52,153.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087063404,37.32355757,153.52,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087063405,0.04887848,153.51,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087065209,0.04887848,153.51,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749087065599,0.04887848,153.51,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087066410,6.55957848,153.51,153.47,6.55560695]
["bitfinex-derivatives","SOLF0:USTF0",1749087066803,0.04887848,153.51,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087067404,6.511,153.5,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087067710,0.04887848,153.51,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087068705,0.04887848,153.51,153.48,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749087068912,0.04887848,153.51,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087069400,6.55947848,153.51,153.48,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749087069601,0.04887848,153.51,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087069813,0.04887848,153.51,153.48,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749087070012,0.04887848,153.51,153.47,5.12726452]
["bitfinex-derivatives","SOLF0:USTF0",1749087070311,0.04887848,153.51,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749087070610,0.04887848,153.51,153.49,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087071106,0.04887848,153.51,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749087072815,0.04887848,153.51,153.48,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1749087073208,0.04887848,153.51,153.48,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749087073412,0.04887848,153.51,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749087073612,0.04887848,153.51,153.47,5.12726452]
["bitfinex-derivatives","SOLF0:USTF0",1749087074317,0.04887848,153.51,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749087074904,0.04887848,153.51,153.47,5.12726452]
["bitfinex-derivatives","SOLF0:USTF0",1749087075108,0.04887848,153.51,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087076012,6.5109,153.5,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087076811,6.5113,153.49,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087077221,0.04887848,153.51,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087077910,6.5109,153.5,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087078515,6.5109,153.5,153.47,6.55580695]
["bitfinex-derivatives","SOLF0:USTF0",1749087079214,0.04887848,153.51,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087079717,6.5115,153.49,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087081821,0.04887848,153.51,153.47,6.55570695]
["bitfinex-derivatives","SOLF0:USTF0",1749087081822,6.5109,153.5,153.47,6.55570695]
["bitfinex-derivatives","SOLF0:USTF0",1749087082119,0.04887848,153.51,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087082514,6.5111,153.5,153.47,6.55580695]
["bitfinex-derivatives","SOLF0:USTF0",1749087083119,6.5114,153.49,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087084517,6.5117,153.48,153.47,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1749087089626,6.5117,153.48,153.47,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749087093531,6.5114,153.49,153.47,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749087093726,32.26,153.5,153.47,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749087093927,0.04887848,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749087094133,0.04887848,153.51,153.47,5.08356452]
["bitfinex-derivatives","SOLF0:USTF0",1749087094330,0.04887848,153.51,153.49,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087094535,0.04887848,153.51,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749087098736,0.04887848,153.51,153.49,43.89475757]
["bitfinex-derivatives","SOLF0:USTF0",1749087098937,0.04887848,153.51,153.49,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749087099641,0.04887848,153.51,153.47,5.08356452]
["bitfinex-derivatives","SOLF0:USTF0",1749087100235,6.5112,153.5,153.47,5.08356452]
["bitfinex-derivatives","SOLF0:USTF0",1749087101546,0.04887848,153.51,153.47,5.08356452]
["bitfinex-derivatives","SOLF0:USTF0",1749087102539,6.55947848,153.51,153.47,5.08356452]
["bitfinex-derivatives","SOLF0:USTF0",1749087102945,0.04887848,153.51,153.47,5.08356452]
["bitfinex-derivatives","SOLF0:USTF0",1749087103347,0.04887848,153.51,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749087117754,0.04887848,153.51,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749087118058,0.04887848,153.51,153.47,5.08356452]
["bitfinex-derivatives","SOLF0:USTF0",1749087118256,0.04887848,153.51,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749087118551,0.04887848,153.51,153.47,11.16380555]
["bitfinex-derivatives","SOLF0:USTF0",1749087118756,0.04887848,153.51,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749087119251,0.04887848,153.51,153.47,11.16380555]
["bitfinex-derivatives","SOLF0:USTF0",1749087119450,0.04887848,153.51,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749087119651,44.01135757,153.59,153.5,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749087119851,44.01135757,153.59,153.52,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087120448,6.5083,153.56,153.53,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749087120657,6.55113799,153.56,153.53,6.55849839]
["bitfinex-derivatives","SOLF0:USTF0",1749087121867,0.04283799,153.56,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749087122154,0.04283799,153.56,153.53,5.13275596]
["bitfinex-derivatives","SOLF0:USTF0",1749087122346,0.04283799,153.56,153.55,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087122549,0.04283799,153.56,153.55,11.59225757]
["bitfinex-derivatives","SOLF0:USTF0",1749087124253,6.5064,153.61,153.58,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749087124457,6.5064,153.61,153.58,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087124756,6.5067,153.6,153.58,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087124957,32.32,153.62,153.58,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087125358,6.5065,153.61,153.58,5.13017934]
["bitfinex-derivatives","SOLF0:USTF0",1749087126055,6.5065,153.61,153.58,0.04662177]
["bitfinex-derivatives","SOLF0:USTF0",1749087126355,32.36269731,153.62,153.58,0.04662177]
["bitfinex-derivatives","SOLF0:USTF0",1749087126356,6.5067,153.6,153.58,0.04662177]
["bitfinex-derivatives","SOLF0:USTF0",1749087126951,6.507,153.59,153.58,0.04662177]
["bitfinex-derivatives","SOLF0:USTF0",1749087127358,32.36269731,153.62,153.58,0.04662177]
["bitfinex-derivatives","SOLF0:USTF0",1749087127663,6.5068,153.6,153.58,0.04662177]
["bitfinex-derivatives","SOLF0:USTF0",1749087128157,6.507,153.59,153.58,0.04662177]
["bitfinex-derivatives","SOLF0:USTF0",1749087129460,6.5068,153.6,153.58,0.04662177]
["bitfinex-derivatives","SOLF0:USTF0",1749087129766,32.36269731,153.62,153.58,0.04662177]
["bitfinex-derivatives","SOLF0:USTF0",1749087130463,37.44625488,153.62,153.58,0.04662177]
["bitfinex-derivatives","SOLF0:USTF0",1749087130662,6.507,153.59,153.58,0.04662177]
["bitfinex-derivatives","SOLF0:USTF0",1749087131262,6.5088,153.55,153.52,11.59335757]
["bitfinex-derivatives","SOLF0:USTF0",1749087131759,2.2055,153.59,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749087131959,2.2055,153.59,153.52,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087132358,0.04556708,153.57,153.54,0.04103041]
["bitfinex-derivatives","SOLF0:USTF0",1749087132961,0.04556708,153.57,153.54,5.12458798]
["bitfinex-derivatives","SOLF0:USTF0",1749087134659,0.04556708,153.57,153.54,0.04103041]
["bitfinex-derivatives","SOLF0:USTF0",1749087134865,6.5087,153.55,153.54,0.04103041]
["bitfinex-derivatives","SOLF0:USTF0",1749087135567,6.5085,153.56,153.54,0.04103041]
["bitfinex-derivatives","SOLF0:USTF0",1749087135765,0.04556708,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749087135968,0.04556708,153.57,153.54,5.12458798]
["bitfinex-derivatives","SOLF0:USTF0",1749087136564,6.55356708,153.57,153.54,11.63348798]
["bitfinex-derivatives","SOLF0:USTF0",1749087139565,0.04556708,153.57,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749087140272,0.04556708,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749087140963,0.04556708,153.57,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749087142968,0.04556708,153.57,153.56,11.59185757]
["bitfinex-derivatives","SOLF0:USTF0",1749087145471,0.04556708,153.57,153.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749087146366,6.5083,153.56,153.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749087146767,6.5083,153.56,153.54,5.12458798]
["bitfinex-derivatives","SOLF0:USTF0",1749087147071,0.04556708,153.57,153.54,5.12458798]
["bitfinex-derivatives","SOLF0:USTF0",1749087148269,0.04556708,153.57,153.55,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749087148968,6.55346708,153.57,153.55,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749087150276,0.04556708,153.57,153.55,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749087150875,6.55366708,153.57,153.54,11.63368798]
["bitfinex-derivatives","SOLF0:USTF0",1749087151172,0.04556708,153.57,153.54,5.12458798]
["bitfinex-derivatives","SOLF0:USTF0",1749087151776,6.5084,153.56,153.54,5.12458798]
["bitfinex-derivatives","SOLF0:USTF0",1749087152579,6.5087,153.55,153.54,0.04103041]
["bitfinex-derivatives","SOLF0:USTF0",1749087163381,6.5101,153.52,153.49,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749087163588,5.08355757,153.54,153.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749087163887,6.5112,153.5,153.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749087164185,37.34355757,153.54,153.47,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087164486,0.04242496,153.52,153.47,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087164691,0.04242496,153.52,153.47,11.15660847]
["bitfinex-derivatives","SOLF0:USTF0",1749087164882,0.04242496,153.52,153.49,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749087164883,6.55262496,153.52,153.49,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749087165385,6.55262496,153.52,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749087165386,0.04242496,153.52,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749087165582,0.04242496,153.52,153.47,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087166383,6.5111,153.5,153.47,11.59555757]
["bitfinex-derivatives","SOLF0:USTF0",1749087167278,6.5111,153.5,153.48,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749087167985,6.5111,153.5,153.47,11.59545757]
["bitfinex-derivatives","SOLF0:USTF0",1749087169387,6.5114,153.49,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749087169784,6.511,153.5,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749087169989,6.55415543,153.5,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749087177500,0.04315543,153.5,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749087181204,6.55405543,153.5,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749087181503,6.55405543,153.5,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749087182500,5.126713,153.5,153.45,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749087182898,5.08355757,153.48,153.43,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749087183094,5.08355757,153.48,153.42,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749087183395,0.04426052,153.47,153.43,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087183600,6.55666052,153.47,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749087184807,0.04426052,153.47,153.43,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087185203,0.04426052,153.47,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749087185397,0.04426052,153.47,153.43,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087186301,0.04426052,153.47,153.45,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087186496,4.247,153.53,153.45,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087186497,34.3861,153.53,153.45,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087186697,34.3858,153.56,153.5,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087186908,6.509,153.55,153.5,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087187304,2.1058,153.56,153.51,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749087187500,0.04864099,153.55,153.52,0.04918272]
["bitfinex-derivatives","SOLF0:USTF0",1749087188107,0.04864099,153.55,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749087188400,0.04864099,153.55,153.52,5.13274029]
["bitfinex-derivatives","SOLF0:USTF0",1749087188711,0.04864099,153.55,153.52,11.64244029]
["bitfinex-derivatives","SOLF0:USTF0",1749087189305,0.04864099,153.55,153.52,5.13274029]
["bitfinex-derivatives","SOLF0:USTF0",1749087190101,0.04864099,153.55,153.52,0.04918272]
["bitfinex-derivatives","SOLF0:USTF0",1749087191112,6.5094,153.54,153.52,0.04918272]
["bitfinex-derivatives","SOLF0:USTF0",1749087191315,0.04864099,153.55,153.52,0.04918272]
["bitfinex-derivatives","SOLF0:USTF0",1749087192105,0.04864099,153.55,153.53,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087193211,0.04864099,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749087196018,32.26,153.61,153.54,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749087196220,32.26,153.61,153.56,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087196918,0.04691992,153.6,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087197921,6.5074,153.59,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087198525,6.55361992,153.6,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087199019,0.04691992,153.6,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087199619,6.55381992,153.6,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087201119,0.04691992,153.6,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087202127,6.5073,153.59,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087203727,6.5075,153.58,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087204229,6.5072,153.59,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087204628,0.04691992,153.6,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087205729,6.507,153.59,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087206030,0.04691992,153.6,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087206332,6.5073,153.59,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087206534,0.04691992,153.6,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087206736,6.5074,153.59,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087206932,0.04691992,153.6,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087207332,6.5075,153.58,153.57,0.05003106]
["bitfinex-derivatives","SOLF0:USTF0",1749087208229,6.5089,153.55,153.52,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749087208533,5.08355757,153.57,153.51,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749087208733,5.08355757,153.55,153.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749087209135,6.51,153.52,153.5,6.56053642]
["bitfinex-derivatives","SOLF0:USTF0",1749087209434,6.51,153.52,153.5,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1749087209836,6.5098,153.53,153.5,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1749087210632,6.55809464,153.54,153.5,6.56053642]
["bitfinex-derivatives","SOLF0:USTF0",1749087214042,0.04879464,153.54,153.5,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1749087214552,6.5104,153.51,153.5,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1749087215737,6.5101,153.52,153.5,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1749087216248,6.5104,153.51,153.5,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1749087218539,6.5103,153.52,153.5,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1749087219949,6.5104,153.51,153.5,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1749087220954,6.5102,153.52,153.5,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1749087221950,6.5104,153.51,153.5,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1749087226255,32.28,153.53,153.5,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1749087226757,32.28,153.53,153.5,6.56053642]
["bitfinex-derivatives","SOLF0:USTF0",1749087227052,32.28,153.53,153.5,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1749087228758,6.5104,153.51,153.5,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1749087230452,6.5104,153.51,153.45,37.36355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087230453,6.5116,153.49,153.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749087230651,5.08355757,153.52,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749087231057,6.5116,153.49,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749087231457,0.04961662,153.49,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749087232355,0.04961662,153.49,153.45,37.36355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087232554,0.04961662,153.49,153.47,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087233755,0.04961662,153.49,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749087237766,0.04961662,153.49,153.47,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087237767,0.04961662,153.49,153.47,11.59535757]
["bitfinex-derivatives","SOLF0:USTF0",1749087238160,0.04961662,153.49,153.45,37.36355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087238358,0.04961662,153.49,153.46,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749087239656,6.56111662,153.49,153.46,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749087239866,6.56111662,153.49,153.45,37.36355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087239867,0.04961662,153.49,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749087240068,0.04961662,153.49,153.45,37.36355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087240761,0.04961662,153.49,153.47,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087241357,0.04961662,153.49,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749087241558,32.3,153.56,153.47,5.12718164]
["bitfinex-derivatives","SOLF0:USTF0",1749087241764,32.3,153.56,153.52,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749087242567,32.3,153.56,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087242568,32.34467886,153.56,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087243571,6.5094,153.54,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087244472,6.509,153.55,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087244659,6.509,153.55,153.52,6.55342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087245567,38.85317886,153.56,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749087246175,32.34467886,153.56,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087246671,6.5091,153.55,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087247075,32.34467886,153.56,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087247368,6.5088,153.55,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087247780,32.34467886,153.56,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087248074,6.5088,153.55,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087248373,6.5088,153.55,153.52,6.55332704]
["bitfinex-derivatives","SOLF0:USTF0",1749087254076,38.85317886,153.56,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749087254279,32.34467886,153.56,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087254966,32.34467886,153.56,153.52,6.55332704]
["bitfinex-derivatives","SOLF0:USTF0",1749087254967,6.5088,153.55,153.52,6.55332704]
["bitfinex-derivatives","SOLF0:USTF0",1749087255477,32.34467886,153.56,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087256273,6.5096,153.53,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087258172,11.59315757,153.53,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087259172,6.5096,153.53,153.52,0.04342704]
["bitfinex-derivatives","SOLF0:USTF0",1749087261176,6.5111,153.5,153.47,11.17144948]
["bitfinex-derivatives","SOLF0:USTF0",1749087261382,6.5111,153.5,153.47,17.68344948]
["bitfinex-derivatives","SOLF0:USTF0",1749087261683,6.5115,153.49,153.47,6.08789191]
["bitfinex-derivatives","SOLF0:USTF0",1749087262781,6.5115,153.49,153.47,12.59999191]
["bitfinex-derivatives","SOLF0:USTF0",1749087262983,6.55451417,153.5,153.47,12.59999191]
["bitfinex-derivatives","SOLF0:USTF0",1749087263378,0.04351417,153.5,153.47,6.08789191]
["bitfinex-derivatives","SOLF0:USTF0",1749087264182,0.04351417,153.5,153.45,12.60069191]
["bitfinex-derivatives","SOLF0:USTF0",1749087264377,0.04351417,153.5,153.46,6.08789191]
["bitfinex-derivatives","SOLF0:USTF0",1749087264378,6.5116,153.49,153.46,6.08789191]
["bitfinex-derivatives","SOLF0:USTF0",1749087264884,6.5116,153.49,153.45,11.17144948]
["bitfinex-derivatives","SOLF0:USTF0",1749087265080,6.5116,153.49,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749087266286,6.5118,153.48,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749087266782,6.5118,153.48,153.45,11.59645757]
["bitfinex-derivatives","SOLF0:USTF0",1749087267393,6.5122,153.47,153.45,11.59645757]
["bitfinex-derivatives","SOLF0:USTF0",1749087267987,0.04351417,153.5,153.45,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087268390,0.04351417,153.5,153.44,12.60253955]
["bitfinex-derivatives","SOLF0:USTF0",1749087269188,0.04351417,153.5,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749087269591,0.04351417,153.5,153.44,6.08943955]
["bitfinex-derivatives","SOLF0:USTF0",1749087269790,6.5121,153.48,153.45,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749087270598,6.5121,153.48,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749087270789,6.5114,153.49,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749087270989,0.04351417,153.5,153.44,6.08943955]
["bitfinex-derivatives","SOLF0:USTF0",1749087271191,6.5118,153.48,153.45,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749087274503,6.5115,153.49,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749087275300,6.5117,153.48,153.45,11.59635757]
["bitfinex-derivatives","SOLF0:USTF0",1749087276607,6.5117,153.48,153.44,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749087278298,6.5117,153.48,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749087279202,6.5114,153.49,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749087279809,6.5118,153.48,153.45,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749087280006,0.04351417,153.5,153.44,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087280407,6.5117,153.48,153.45,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749087280809,6.5115,153.49,153.46,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749087281002,0.04351417,153.5,153.46,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087281408,6.55441417,153.5,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749087282912,6.5114,153.49,153.46,11.59605757]
["bitfinex-derivatives","SOLF0:USTF0",1749087283110,0.04351417,153.5,153.45,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087283410,0.04351417,153.5,153.44,6.08943955]
["bitfinex-derivatives","SOLF0:USTF0",1749087283411,6.512,153.48,153.44,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749087285100,5.12707174,153.5,153.43,43.85735757]
["bitfinex-derivatives","SOLF0:USTF0",1749087285906,6.5126,153.46,153.43,43.85735757]
["bitfinex-derivatives","SOLF0:USTF0",1749087286110,6.56027416,153.46,153.43,43.85735757]
["bitfinex-derivatives","SOLF0:USTF0",1749087286509,0.04767416,153.46,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749087291514,0.04767416,153.46,153.43,38.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749087291515,6.56027416,153.46,153.43,38.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749087291818,0.04767416,153.46,153.41,11.17299712]
["bitfinex-derivatives","SOLF0:USTF0",1749087292112,6.5132,153.45,153.42,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749087292706,6.56047416,153.46,153.43,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749087292911,6.56047416,153.46,153.43,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087292912,0.04767416,153.46,153.43,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087294114,0.04767416,153.46,153.44,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749087295014,6.56027416,153.46,153.43,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749087295216,6.56027416,153.46,153.42,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087296221,6.56027416,153.46,153.43,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749087297113,6.56027416,153.46,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749087297512,6.56027416,153.46,153.42,5.08355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087297711,0.04767416,153.46,153.41,6.08943955]
["bitfinex-derivatives","SOLF0:USTF0",1749087297908,0.04767416,153.46,153.41,11.17299712]
["bitfinex-derivatives","SOLF0:USTF0",1749087298115,6.5133,153.45,153.41,17.68749712]
["bitfinex-derivatives","SOLF0:USTF0",1749087298515,0.04767416,153.46,153.41,17.68749712]
["bitfinex-derivatives","SOLF0:USTF0",1749087298913,6.5135,153.44,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749087299715,6.5132,153.45,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749087301917,6.5137,153.44,153.41,12.60403955]
["bitfinex-derivatives","SOLF0:USTF0",1749087302626,6.5137,153.44,153.41,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749087302818,6.5139,153.43,153.4,52.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749087303221,6.5139,153.43,153.4,49.94799712]
["bitfinex-derivatives","SOLF0:USTF0",1749087303519,6.5139,153.43,153.4,44.86443955]
["bitfinex-derivatives","SOLF0:USTF0",1749087303719,6.5139,153.43,153.4,38.775]
["bitfinex-derivatives","SOLF0:USTF0",1749087304626,6.5139,153.43,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749087305319,6.5136,153.44,153.41,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749087305525,6.56145146,153.44,153.41,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749087305720,0.04785146,153.44,153.4,6.08943955]
["bitfinex-derivatives","SOLF0:USTF0",1749087305920,6.5139,153.43,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749087306118,0.04785146,153.44,153.4,6.08943955]
["bitfinex-derivatives","SOLF0:USTF0",1749087306319,0.04785146,153.44,153.39,6.08943955]
["bitfinex-derivatives","SOLF0:USTF0",1749087306924,5.13140903,153.44,153.38,6.08943955]
["bitfinex-derivatives","SOLF0:USTF0",1749087307228,37.39140903,153.44,153.38,6.08943955]
["bitfinex-derivatives","SOLF0:USTF0",1749087307416,6.5149,153.41,153.38,12.60503955]
["bitfinex-derivatives","SOLF0:USTF0",1749087307825,6.5145,153.42,153.38,12.60503955]
["bitfinex-derivatives","SOLF0:USTF0",1749087308131,37.39140903,153.44,153.38,12.60503955]
["bitfinex-derivatives","SOLF0:USTF0",1749087308624,6.5147,153.41,153.38,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749087308829,6.5147,153.41,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749087309222,6.5144,153.42,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749087309416,37.39140903,153.44,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749087309623,37.39140903,153.44,153.38,6.08943955]
["bitfinex-derivatives","SOLF0:USTF0",1749087309624,37.39140903,153.44,153.38,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749087309818,37.39140903,153.44,153.37,43.43299712]
["bitfinex-derivatives","SOLF0:USTF0",1749087310230,6.5143,153.42,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749087311234,6.514,153.43,153.4,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749087312127,6.5143,153.42,153.39,11.59895757]
["bitfinex-derivatives","SOLF0:USTF0",1749087313328,6.5147,153.41,153.38,12.59750828]
["bitfinex-derivatives","SOLF0:USTF0",1749087314137,6.5147,153.41,153.38,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749087314722,37.39140903,153.44,153.38,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749087315521,6.5149,153.41,153.38,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749087315726,37.39140903,153.44,153.38,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749087316327,37.39140903,153.44,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749087316826,6.5145,153.42,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749087319023,37.39140903,153.44,153.37,38.34170828]
["bitfinex-derivatives","SOLF0:USTF0",1749087319231,37.39140903,153.44,153.37,6.08170828]
["bitfinex-derivatives","SOLF0:USTF0",1749087319232,32.30785146,153.44,153.37,6.08170828]
["bitfinex-derivatives","SOLF0:USTF0",1749087319433,5.08355757,153.41,153.34,6.08170828]
["bitfinex-derivatives","SOLF0:USTF0",1749087319631,5.13004925,153.39,153.34,6.08170828]
["bitfinex-derivatives","SOLF0:USTF0",1749087319831,5.13004925,153.39,153.32,6.08170828]
["bitfinex-derivatives","SOLF0:USTF0",1749087320135,5.08355757,153.37,153.32,6.08170828]
["bitfinex-derivatives","SOLF0:USTF0",1749087320335,5.08355757,153.37,153.31,49.94386585]
["bitfinex-derivatives","SOLF0:USTF0",1749087320532,0.04126873,153.36,153.31,49.94386585]
["bitfinex-derivatives","SOLF0:USTF0",1749087320837,6.5175,153.35,153.31,49.94386585]
["bitfinex-derivatives","SOLF0:USTF0",1749087321135,0.04126873,153.36,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749087321739,0.04126873,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749087322939,0.04126873,153.36,153.31,37.34355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087324343,6.55836873,153.36,153.31,37.34355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087324738,6.55806873,153.36,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749087325541,0.04126873,153.36,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749087325944,0.04126873,153.36,153.31,37.34355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087326240,0.04126873,153.36,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749087327135,0.04126873,153.36,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749087327336,0.04126873,153.36,153.31,37.34355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087328648,0.04126873,153.36,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749087329847,0.04126873,153.36,153.33,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749087330037,0.04126873,153.36,153.31,37.34355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087330542,0.04126873,153.36,153.33,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749087331746,6.55816873,153.36,153.33,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749087332341,6.55816873,153.36,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749087332847,6.55816873,153.36,153.31,37.34355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087333744,0.04126873,153.36,153.31,37.34355757]
["bitfinex-derivatives","SOLF0:USTF0",1749087334344,0.04126873,153.36,153.33,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749087335741,0.04126873,153.36,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749087336641,6.55826873,153.36,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749087339053,6.55826873,153.36,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749087339351,9.82311717,153.36,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749087344062,3.30611717,153.36,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749087345360,0.04126873,153.36,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749087345659,0.04126873,153.36,153.33,3.26484844]
["bitfinex-derivatives","SOLF0:USTF0",1749087346256,0.04126873,153.36,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749087346458,6.55816873,153.36,153.33,3.26484844]
["bitfinex-derivatives","SOLF0:USTF0",1749087346765,9.82301717,153.36,153.33,3.26484844]
["bitfinex-derivatives","SOLF0:USTF0",1749087346960,9.82301717,153.36,153.33,9.78264844]
["bitfinex-derivatives","SOLF0:USTF0",1749087348358,3.30611717,153.36,153.33,9.78264844]
["bitfinex-derivatives","SOLF0:USTF0",1749087348563,3.30611717,153.36,153.33,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749087349166,9.82311717,153.36,153.33,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749087353874,6.5172,153.35,153.33,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749087355274,6.5172,153.35,153.32,9.78314844]
["bitfinex-derivatives","SOLF0:USTF0",1749087356771,6.5172,153.35,153.32,15.86297345]
["bitfinex-derivatives","SOLF0:USTF0",1749087359779,6.5177,153.34,153.32,9.34467345]
["bitfinex-derivatives","SOLF0:USTF0",1749087359969,3.30611717,153.36,153.32,9.34467345]
["bitfinex-derivatives","SOLF0:USTF0",1749087360168,3.26484844,153.34,153.32,6.07982501]
["bitfinex-derivatives","SOLF0:USTF0",1749087360380,6.5181,153.33,153.31,6.07982501]
["bitfinex-derivatives","SOLF0:USTF0",1749087360877,3.26484844,153.34,153.31,6.07982501]
["bitfinex-derivatives","SOLF0:USTF0",1749087361080,6.5185,153.32,153.31,6.07982501]
["bitfinex-derivatives","SOLF0:USTF0",1749087361380,3.26484844,153.34,153.31,6.07982501]
["bitfinex-derivatives","SOLF0:USTF0",1749087361976,6.5185,153.33,153.31,6.07982501]
["bitfinex-derivatives","SOLF0:USTF0",1749087362174,3.26484844,153.33,153.31,6.07982501]
["bitfinex-derivatives","SOLF0:USTF0",1749087362480,3.26484844,153.32,153.28,9.34467345]
["bitfinex-derivatives","SOLF0:USTF0",1749087362776,32.32583746,153.32,153.27,6.07982501]
["bitfinex-derivatives","SOLF0:USTF0",1749087362983,3.26484844,153.3,153.26,9.34467345]
["bitfinex-derivatives","SOLF0:USTF0",1749087363176,9.83138414,153.3,153.27,3.26484844]
["bitfinex-derivatives","SOLF0:USTF0",1749087363375,6.5665357,153.3,153.28,3.26484844]
["bitfinex-derivatives","SOLF0:USTF0",1749087363578,0.0469357,153.3,153.28,3.26484844]
["bitfinex-derivatives","SOLF0:USTF0",1749087363777,0.0469357,153.3,153.28,9.78504844]
["bitfinex-derivatives","SOLF0:USTF0",1749087363979,0.0469357,153.3,153.29,3.26484844]
["bitfinex-derivatives","SOLF0:USTF0",1749087364384,0.0469357,153.3,153.29,9.78464844]
["bitfinex-derivatives","SOLF0:USTF0",1749087366487,32.26,153.35,153.29,3.26484844]
["bitfinex-derivatives","SOLF0:USTF0",1749087366778,6.5169,153.36,153.33,3.26484844]
["bitfinex-derivatives","SOLF0:USTF0",1749087367383,0.04744227,153.36,153.33,3.31037189]
["bitfinex-derivatives","SOLF0:USTF0",1749087367685,0.04744227,153.36,153.35,3.26484844]
["bitfinex-derivatives","SOLF0:USTF0",1749087368084,0.04744227,153.36,153.35,9.78204844]
["bitfinex-derivatives","SOLF0:USTF0",1749087368990,0.04744227,153.36,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749087369489,0.04744227,153.36,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749087376993,0.04744227,153.36,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749087377699,0.04744227,153.36,153.35,11.61656265]
["bitfinex-derivatives","SOLF0:USTF0",1749087377895,38.7948,153.41,153.35,11.19072904]
["bitfinex-derivatives","SOLF0:USTF0",1749087378199,38.7948,153.41,153.37,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087378400,6.5148,153.41,153.37,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087378701,6.5148,153.41,153.37,11.61546265]
["bitfinex-derivatives","SOLF0:USTF0",1749087378894,6.5151,153.4,153.37,11.66033943]
["bitfinex-derivatives","SOLF0:USTF0",1749087379102,0.05016265,153.41,153.37,5.14423943]
["bitfinex-derivatives","SOLF0:USTF0",1749087379301,0.05016265,153.41,153.37,0.04487678]
["bitfinex-derivatives","SOLF0:USTF0",1749087380800,6.5159,153.39,153.37,0.04487678]
["bitfinex-derivatives","SOLF0:USTF0",1749087381004,0.05016265,153.41,153.37,0.04487678]
["bitfinex-derivatives","SOLF0:USTF0",1749087381899,6.5159,153.38,153.37,0.04487678]
["bitfinex-derivatives","SOLF0:USTF0",1749087385212,32.26,153.4,153.37,0.04487678]
["bitfinex-derivatives","SOLF0:USTF0",1749087385708,38.7754,153.4,153.37,0.04487678]
["bitfinex-derivatives","SOLF0:USTF0",1749087386300,38.7754,153.4,153.37,6.56117678]
["bitfinex-derivatives","SOLF0:USTF0",1749087387409,6.5156,153.39,153.37,0.04487678]
["bitfinex-derivatives","SOLF0:USTF0",1749087389102,6.5159,153.38,153.37,0.04487678]
["bitfinex-derivatives","SOLF0:USTF0",1749087389308,5.09936265,153.38,153.32,6.08689894]
["bitfinex-derivatives","SOLF0:USTF0",1749087389503,6.5171,153.36,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749087390305,5.14915575,153.36,153.32,0.04757494]
["bitfinex-derivatives","SOLF0:USTF0",1749087390808,37.40915575,153.36,153.32,0.04757494]
["bitfinex-derivatives","SOLF0:USTF0",1749087391015,5.09936265,153.34,153.32,0.04757494]
["bitfinex-derivatives","SOLF0:USTF0",1749087391313,6.5184,153.33,153.32,0.04757494]
["bitfinex-derivatives","SOLF0:USTF0",1749087391517,5.09936265,153.34,153.28,38.34689894]
["bitfinex-derivatives","SOLF0:USTF0",1749087391810,6.5187,153.32,153.28,44.86669894]
["bitfinex-derivatives","SOLF0:USTF0",1749087392113,6.5187,153.32,153.28,38.34689894]
["bitfinex-derivatives","SOLF0:USTF0",1749087392314,6.5187,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749087392503,6.56885637,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749087393713,0.05015637,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749087394210,6.56875637,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749087396116,0.05015637,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749087396816,6.56865637,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749087397013,0.05015637,153.32,153.28,38.34689894]
["bitfinex-derivatives","SOLF0:USTF0",1749087397212,0.05015637,153.32,153.29,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087397612,0.05015637,153.32,153.29,11.18626159]
["bitfinex-derivatives","SOLF0:USTF0",1749087398316,0.05015637,153.32,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749087404916,0.05015637,153.32,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749087406923,0.05015637,153.32,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749087408524,0.05015637,153.32,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749087409213,0.05015637,153.32,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749087411120,2.1559,153.39,153.31,11.18433887]
["bitfinex-derivatives","SOLF0:USTF0",1749087411325,32.26,153.4,153.34,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087411718,38.7752,153.4,153.36,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749087412223,38.81692584,153.4,153.36,6.56367014]
["bitfinex-derivatives","SOLF0:USTF0",1749087413022,38.81692584,153.4,153.36,0.04717014]
["bitfinex-derivatives","SOLF0:USTF0",1749087413221,6.55692584,153.4,153.36,0.04717014]
["bitfinex-derivatives","SOLF0:USTF0",1749087413518,70.50716925,264.25,153.38,11.18441212]
["bitfinex-derivatives","SOLF0:USTF0",1749087413519,11.18000416,153.49,153.38,11.18441212]
["bitfinex-derivatives","SOLF0:USTF0",1749087413723,5.09936265,153.49,153.42,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087414329,0.04642974,153.47,153.44,0.04156759]
["bitfinex-derivatives","SOLF0:USTF0",1749087414719,0.04642974,153.47,153.44,5.14093024]
["bitfinex-derivatives","SOLF0:USTF0",1749087415319,0.04642974,153.47,153.44,11.65433024]
["bitfinex-derivatives","SOLF0:USTF0",1749087415722,0.04642974,153.47,153.44,5.14093024]
["bitfinex-derivatives","SOLF0:USTF0",1749087416630,6.55872974,153.47,153.44,5.14093024]
["bitfinex-derivatives","SOLF0:USTF0",1749087417326,0.04642974,153.47,153.44,0.04156759]
["bitfinex-derivatives","SOLF0:USTF0",1749087417925,6.5129,153.46,153.44,0.04156759]
["bitfinex-derivatives","SOLF0:USTF0",1749087420628,6.55872974,153.47,153.44,0.04156759]
["bitfinex-derivatives","SOLF0:USTF0",1749087421226,6.5127,153.46,153.44,0.04156759]
["bitfinex-derivatives","SOLF0:USTF0",1749087422536,6.55872974,153.47,153.44,0.04156759]
["bitfinex-derivatives","SOLF0:USTF0",1749087423325,0.04642974,153.47,153.44,0.04156759]
["bitfinex-derivatives","SOLF0:USTF0",1749087423527,0.04642974,153.47,153.45,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087423927,0.04642974,153.47,153.45,11.61216265]
["bitfinex-derivatives","SOLF0:USTF0",1749087424339,32.24,153.54,153.47,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749087424530,32.24,153.54,153.48,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087424728,32.24,153.54,153.5,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087425031,32.24,153.57,153.52,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087425234,5.09936265,153.6,153.54,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087425235,37.33936265,153.6,153.54,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087425439,6.5078,153.58,153.55,0.04342485]
["bitfinex-derivatives","SOLF0:USTF0",1749087426428,5.09936265,153.58,153.55,0.04342485]
["bitfinex-derivatives","SOLF0:USTF0",1749087426630,5.09936265,153.56,153.55,0.04342485]
["bitfinex-derivatives","SOLF0:USTF0",1749087427138,6.5083,153.56,153.55,0.04342485]
["bitfinex-derivatives","SOLF0:USTF0",1749087431937,6.5083,153.56,153.49,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087431938,6.5104,153.52,153.49,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087432337,5.09936265,153.55,153.49,11.61036265]
["bitfinex-derivatives","SOLF0:USTF0",1749087432531,6.5097,153.53,153.49,11.61036265]
["bitfinex-derivatives","SOLF0:USTF0",1749087432930,6.55444729,153.53,153.49,11.65367992]
["bitfinex-derivatives","SOLF0:USTF0",1749087433133,0.04474729,153.53,153.49,5.14267992]
["bitfinex-derivatives","SOLF0:USTF0",1749087433540,0.04474729,153.53,153.5,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749087433729,0.04474729,153.53,153.49,5.14267992]
["bitfinex-derivatives","SOLF0:USTF0",1749087434741,0.04474729,153.53,153.49,0.04331727]
["bitfinex-derivatives","SOLF0:USTF0",1749087435237,6.5107,153.51,153.49,0.04331727]
["bitfinex-derivatives","SOLF0:USTF0",1749087435439,0.04474729,153.53,153.49,0.04331727]
["bitfinex-derivatives","SOLF0:USTF0",1749087435644,6.5101,153.52,153.49,0.04331727]
["bitfinex-derivatives","SOLF0:USTF0",1749087435840,0.04474729,153.53,153.49,0.04331727]
["bitfinex-derivatives","SOLF0:USTF0",1749087436231,6.55444729,153.53,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749087436438,0.04474729,153.53,153.49,5.14267992]
["bitfinex-derivatives","SOLF0:USTF0",1749087436942,0.04474729,153.53,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749087437145,0.04474729,153.53,153.51,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087439351,0.04474729,153.53,153.51,11.60976265]
["bitfinex-derivatives","SOLF0:USTF0",1749087439746,0.04474729,153.53,153.51,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087440857,0.04474729,153.53,153.51,11.60976265]
["bitfinex-derivatives","SOLF0:USTF0",1749087443556,0.04474729,153.53,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749087444148,0.04474729,153.53,153.52,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1749087444354,6.5082,153.57,153.53,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749087444560,6.5082,153.57,153.53,11.60866265]
["bitfinex-derivatives","SOLF0:USTF0",1749087445458,6.5082,153.57,153.53,11.65128691]
["bitfinex-derivatives","SOLF0:USTF0",1749087445459,6.55809039,153.57,153.53,11.65128691]
["bitfinex-derivatives","SOLF0:USTF0",1749087446661,6.5084,153.56,153.53,5.14198691]
["bitfinex-derivatives","SOLF0:USTF0",1749087446862,0.04989039,153.57,153.53,5.14198691]
["bitfinex-derivatives","SOLF0:USTF0",1749087447258,6.5092,153.54,153.53,0.04262426]
["bitfinex-derivatives","SOLF0:USTF0",1749087447463,0.04989039,153.57,153.53,0.04262426]
["bitfinex-derivatives","SOLF0:USTF0",1749087447861,6.509,153.55,153.53,0.04262426]
["bitfinex-derivatives","SOLF0:USTF0",1749087451170,6.5084,153.56,153.53,6.55212426]
["bitfinex-derivatives","SOLF0:USTF0",1749087451358,0.04989039,153.57,153.53,5.14198691]
["bitfinex-derivatives","SOLF0:USTF0",1749087451766,6.55779039,153.57,153.53,11.65138691]
["bitfinex-derivatives","SOLF0:USTF0",1749087452664,6.5084,153.56,153.53,11.65138691]
["bitfinex-derivatives","SOLF0:USTF0",1749087452865,0.04989039,153.57,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749087453058,0.04989039,153.57,153.53,5.14198691]
["bitfinex-derivatives","SOLF0:USTF0",1749087453259,6.55809039,153.57,153.53,5.14198691]
["bitfinex-derivatives","SOLF0:USTF0",1749087453561,6.55809039,153.57,153.53,11.65138691]
["bitfinex-derivatives","SOLF0:USTF0",1749087456762,6.55809039,153.57,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749087456967,6.55809039,153.57,153.53,5.14198691]
["bitfinex-derivatives","SOLF0:USTF0",1749087457170,6.55809039,153.57,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749087458167,6.5085,153.56,153.53,11.65138691]
["bitfinex-derivatives","SOLF0:USTF0",1749087459170,0.04989039,153.57,153.53,11.65138691]
["bitfinex-derivatives","SOLF0:USTF0",1749087460373,6.5086,153.56,153.53,11.65138691]
["bitfinex-derivatives","SOLF0:USTF0",1749087460572,0.04989039,153.57,153.53,11.65138691]
["bitfinex-derivatives","SOLF0:USTF0",1749087460870,6.55819039,153.57,153.53,11.65138691]
["bitfinex-derivatives","SOLF0:USTF0",1749087461466,6.55819039,153.57,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749087462071,0.04989039,153.57,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749087462370,0.04989039,153.57,153.55,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087463763,36.4695,153.65,153.55,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087463965,36.4695,153.65,153.59,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087464165,6.5064,153.61,153.59,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087465878,6.5066,153.6,153.59,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087466764,6.507,153.59,153.58,0.0460859]
["bitfinex-derivatives","SOLF0:USTF0",1749087467170,0.0479986,153.62,153.58,0.0460859]
["bitfinex-derivatives","SOLF0:USTF0",1749087467478,6.5063,153.61,153.58,0.0460859]
["bitfinex-derivatives","SOLF0:USTF0",1749087467667,0.0479986,153.62,153.58,0.0460859]
["bitfinex-derivatives","SOLF0:USTF0",1749087467872,5.09936265,153.6,153.53,5.98662394]
["bitfinex-derivatives","SOLF0:USTF0",1749087468075,5.09936265,153.6,153.51,40.31622558]
["bitfinex-derivatives","SOLF0:USTF0",1749087468076,2.2269,153.59,153.52,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087468576,6.5089,153.55,153.52,11.60916265]
["bitfinex-derivatives","SOLF0:USTF0",1749087468973,6.55158419,153.55,153.52,11.65640294]
["bitfinex-derivatives","SOLF0:USTF0",1749087469477,6.5092,153.54,153.52,5.14660294]
["bitfinex-derivatives","SOLF0:USTF0",1749087469968,0.04268419,153.55,153.52,11.65660294]
["bitfinex-derivatives","SOLF0:USTF0",1749087471181,0.04268419,153.55,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749087472374,0.04268419,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749087472577,0.04268419,153.55,153.52,5.14660294]
["bitfinex-derivatives","SOLF0:USTF0",1749087472970,0.04268419,153.55,153.52,11.65640294]
["bitfinex-derivatives","SOLF0:USTF0",1749087475669,6.55148419,153.55,153.52,11.65640294]
["bitfinex-derivatives","SOLF0:USTF0",1749087475880,0.04268419,153.55,153.52,5.14660294]
["bitfinex-derivatives","SOLF0:USTF0",1749087476378,0.04268419,153.55,153.52,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1749087476882,6.5096,153.53,153.52,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1749087482489,6.5093,153.54,153.52,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1749087482879,6.5096,153.53,153.52,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1749087484790,6.5093,153.54,153.52,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1749087485193,6.5096,153.53,153.52,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1749087486593,0.04268419,153.55,153.52,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1749087488199,6.55148419,153.55,153.52,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1749087488591,0.04268419,153.55,153.52,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1749087489102,6.55158419,153.55,153.52,6.55714029]
["bitfinex-derivatives","SOLF0:USTF0",1749087489903,0.04268419,153.55,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749087491303,0.04268419,153.55,153.52,6.55714029]
["bitfinex-derivatives","SOLF0:USTF0",1749087491802,0.04268419,153.55,153.52,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1749087492005,0.04268419,153.55,153.53,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749087492402,0.04268419,153.55,153.52,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1749087493106,6.5095,153.54,153.52,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1749087493502,0.04268419,153.55,153.52,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1749087494109,6.55168419,153.55,153.52,6.55714029]
["bitfinex-derivatives","SOLF0:USTF0",1749087494901,0.04268419,153.55,153.54,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087495404,0.04268419,153.55,153.54,11.60856265]
["bitfinex-derivatives","SOLF0:USTF0",1749087497001,0.04268419,153.55,153.52,38.34076025]
["bitfinex-derivatives","SOLF0:USTF0",1749087497203,0.04268419,153.55,153.52,37.36660294]
["bitfinex-derivatives","SOLF0:USTF0",1749087498603,0.04268419,153.55,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749087500009,0.04268419,153.55,153.52,43.87640294]
["bitfinex-derivatives","SOLF0:USTF0",1749087500604,6.55158419,153.55,153.52,43.87640294]
["bitfinex-derivatives","SOLF0:USTF0",1749087501002,0.04268419,153.55,153.52,43.87640294]
["bitfinex-derivatives","SOLF0:USTF0",1749087503717,0.04268419,153.55,153.52,37.36660294]
["bitfinex-derivatives","SOLF0:USTF0",1749087504215,0.04268419,153.55,153.54,11.60856265]
["bitfinex-derivatives","SOLF0:USTF0",1749087504412,32.22,153.62,153.54,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087504717,6.5069,153.6,153.56,11.60746265]
["bitfinex-derivatives","SOLF0:USTF0",1749087505312,6.54946706,153.6,153.56,11.65449445]
["bitfinex-derivatives","SOLF0:USTF0",1749087507415,0.04256706,153.6,153.56,5.14639445]
["bitfinex-derivatives","SOLF0:USTF0",1749087507915,0.04256706,153.6,153.56,0.0470318]
["bitfinex-derivatives","SOLF0:USTF0",1749087509017,6.5077,153.58,153.56,0.0470318]
["bitfinex-derivatives","SOLF0:USTF0",1749087510613,0.04256706,153.6,153.56,6.5553318]
["bitfinex-derivatives","SOLF0:USTF0",1749087511019,6.5075,153.58,153.56,0.0470318]
["bitfinex-derivatives","SOLF0:USTF0",1749087512614,6.5079,153.57,153.56,0.0470318]
["bitfinex-derivatives","SOLF0:USTF0",1749087514817,5.09936265,153.57,153.5,6.06897825]
["bitfinex-derivatives","SOLF0:USTF0",1749087515015,32.22,153.58,153.49,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087515016,5.09936265,153.55,153.49,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087515316,5.09936265,153.55,153.48,14.72397825]
["bitfinex-derivatives","SOLF0:USTF0",1749087515517,6.5107,153.51,153.48,14.72397825]
["bitfinex-derivatives","SOLF0:USTF0",1749087515919,6.5107,153.51,153.48,8.70338051]
["bitfinex-derivatives","SOLF0:USTF0",1749087515920,6.55329315,153.51,153.48,8.70338051]
["bitfinex-derivatives","SOLF0:USTF0",1749087517017,0.04259315,153.51,153.49,11.61046265]
["bitfinex-derivatives","SOLF0:USTF0",1749087520719,0.04259315,153.51,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749087522126,0.04259315,153.51,153.49,17.6794409]
["bitfinex-derivatives","SOLF0:USTF0",1749087523126,0.04259315,153.51,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749087524122,0.04259315,153.51,153.49,17.6795409]
["bitfinex-derivatives","SOLF0:USTF0",1749087525227,0.04259315,153.51,153.49,6.06897825]
["bitfinex-derivatives","SOLF0:USTF0",1749087525428,0.04259315,153.51,153.48,2.19198051]
["bitfinex-derivatives","SOLF0:USTF0",1749087526334,0.04259315,153.51,153.48,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1749087527425,6.55339315,153.51,153.48,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1749087527829,6.5109,153.5,153.48,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1749087528030,0.04259315,153.51,153.48,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1749087529534,5.1419558,153.51,153.48,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1749087529935,6.5113,153.49,153.48,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1749087530437,5.1419558,153.51,153.48,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1749087530641,6.5111,153.5,153.48,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1749087530936,5.1419558,153.51,153.48,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1749087531439,6.5113,153.49,153.48,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1749087538148,6.5135,153.44,153.4,40.50506303]
["bitfinex-derivatives","SOLF0:USTF0",1749087538339,5.09936265,153.47,153.4,37.31936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087538638,6.514,153.43,153.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749087539058,6.514,153.43,153.4,38.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749087539348,0.04587574,153.43,153.4,38.78314941]
["bitfinex-derivatives","SOLF0:USTF0",1749087539938,6.55987574,153.43,153.4,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1749087540138,0.04587574,153.43,153.4,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1749087540539,6.5147,153.41,153.4,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1749087543250,11.61406265,153.41,153.4,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1749087544444,6.5147,153.41,153.4,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1749087544949,6.5144,153.42,153.4,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1749087545247,5.14523839,153.43,153.4,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1749087546045,11.61406265,153.41,153.4,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1749087546245,37.33936265,153.41,153.34,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087546548,6.516,153.38,153.34,38.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749087546950,5.09936265,153.39,153.34,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087547143,6.5163,153.38,153.34,38.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749087547355,0.04818707,153.38,153.34,6.56153664]
["bitfinex-derivatives","SOLF0:USTF0",1749087547653,6.56428707,153.38,153.34,6.56153664]
["bitfinex-derivatives","SOLF0:USTF0",1749087548053,0.04818707,153.38,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749087549346,6.56428707,153.38,153.34,6.56143664]
["bitfinex-derivatives","SOLF0:USTF0",1749087550054,6.56428707,153.38,153.34,0.04393664]
["bitfinex-derivatives","SOLF0:USTF0",1749087550353,6.56428707,153.38,153.34,6.56143664]
["bitfinex-derivatives","SOLF0:USTF0",1749087551849,0.04818707,153.38,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749087552041,0.04818707,153.38,153.35,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087552245,0.04818707,153.38,153.37,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087552445,0.04818707,153.38,153.37,11.61576265]
["bitfinex-derivatives","SOLF0:USTF0",1749087552650,0.04818707,153.38,153.36,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087553051,0.04818707,153.38,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749087556450,32.24,153.44,153.36,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087556650,4.1415,153.48,153.42,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087557253,2.0758,153.48,153.42,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087557448,2.0758,153.48,153.43,0.04967381]
["bitfinex-derivatives","SOLF0:USTF0",1749087557449,0.04706957,153.47,153.43,0.04967381]
["bitfinex-derivatives","SOLF0:USTF0",1749087557657,6.55916957,153.47,153.43,6.56327381]
["bitfinex-derivatives","SOLF0:USTF0",1749087557857,6.55916957,153.47,153.43,0.04967381]
["bitfinex-derivatives","SOLF0:USTF0",1749087558158,0.04706957,153.47,153.45,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749087558346,0.04706957,153.47,153.44,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087558958,0.04706957,153.47,153.45,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749087559757,0.04706957,153.47,153.44,11.61246265]
["bitfinex-derivatives","SOLF0:USTF0",1749087559961,6.55936957,153.47,153.44,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087560858,0.04706957,153.47,153.44,11.61276265]
["bitfinex-derivatives","SOLF0:USTF0",1749087561359,0.04706957,153.47,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749087562254,0.04706957,153.47,153.46,11.61196265]
["bitfinex-derivatives","SOLF0:USTF0",1749087562650,0.04706957,153.47,153.45,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087563155,0.04706957,153.47,153.43,0.04967381]
["bitfinex-derivatives","SOLF0:USTF0",1749087563360,6.5126,153.46,153.43,5.14903646]
["bitfinex-derivatives","SOLF0:USTF0",1749087563562,0.04706957,153.47,153.43,0.04967381]
["bitfinex-derivatives","SOLF0:USTF0",1749087563764,0.04706957,153.47,153.34,6.03026339]
["bitfinex-derivatives","SOLF0:USTF0",1749087563765,5.09936265,153.44,153.34,6.03026339]
["bitfinex-derivatives","SOLF0:USTF0",1749087563955,5.09936265,153.42,153.35,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087564355,6.5146,153.42,153.37,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087564663,37.33936265,153.44,153.37,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087564961,0.04172672,153.42,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087565158,6.515,153.41,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087568761,0.04172672,153.42,153.39,5.1485168]
["bitfinex-derivatives","SOLF0:USTF0",1749087569469,0.04172672,153.42,153.41,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087569957,0.04172672,153.42,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087569958,0.04172672,153.42,153.39,5.1485168]
["bitfinex-derivatives","SOLF0:USTF0",1749087570159,0.04172672,153.42,153.41,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087572269,0.04172672,153.42,153.41,11.61406265]
["bitfinex-derivatives","SOLF0:USTF0",1749087575768,0.04172672,153.42,153.4,41.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749087575972,0.04172672,153.42,153.4,37.33936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087576364,0.04172672,153.42,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749087576873,0.04172672,153.42,153.4,43.85426265]
["bitfinex-derivatives","SOLF0:USTF0",1749087579566,0.04172672,153.42,153.4,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087579762,0.04172672,153.42,153.39,5.1485168]
["bitfinex-derivatives","SOLF0:USTF0",1749087580165,6.5151,153.4,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087580570,6.5148,153.41,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087581367,6.55612672,153.42,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087581678,6.55612672,153.42,153.39,5.1485168]
["bitfinex-derivatives","SOLF0:USTF0",1749087582080,6.5148,153.41,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087586575,6.55612672,153.42,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087588383,6.5147,153.41,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087589395,6.5151,153.4,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087589894,6.5148,153.41,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087590692,0.04172672,153.42,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087590693,6.55612672,153.42,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087594600,6.5148,153.41,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087595692,6.5151,153.4,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087597405,6.5149,153.41,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087598095,6.55602672,153.42,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087598297,0.04172672,153.42,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087598594,0.04172672,153.42,153.39,6.56445415]
["bitfinex-derivatives","SOLF0:USTF0",1749087599197,6.55602672,153.42,153.39,6.56445415]
["bitfinex-derivatives","SOLF0:USTF0",1749087603101,6.55602672,153.42,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087604410,6.5149,153.41,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087605108,6.5151,153.4,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087605404,0.04172672,153.42,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087606405,6.5149,153.41,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087607198,6.5151,153.4,153.39,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1749087609415,5.09936265,153.41,153.35,6.07391749]
["bitfinex-derivatives","SOLF0:USTF0",1749087609715,32.44172672,153.42,153.34,6.07391749]
["bitfinex-derivatives","SOLF0:USTF0",1749087609716,5.09936265,153.39,153.34,6.07391749]
["bitfinex-derivatives","SOLF0:USTF0",1749087609919,6.5166,153.37,153.34,12.59151749]
["bitfinex-derivatives","SOLF0:USTF0",1749087610107,6.5166,153.37,153.35,6.07391749]
["bitfinex-derivatives","SOLF0:USTF0",1749087610307,6.5166,153.37,153.34,12.59151749]
["bitfinex-derivatives","SOLF0:USTF0",1749087611005,6.55807546,153.38,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749087612611,0.04207546,153.38,153.35,17.69048014]
["bitfinex-derivatives","SOLF0:USTF0",1749087612816,0.04207546,153.38,153.35,11.17328014]
["bitfinex-derivatives","SOLF0:USTF0",1749087613114,0.04207546,153.38,153.35,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087613412,0.04207546,153.38,153.35,11.17328014]
["bitfinex-derivatives","SOLF0:USTF0",1749087613722,0.04207546,153.38,153.34,6.07391749]
["bitfinex-derivatives","SOLF0:USTF0",1749087614024,6.5167,153.37,153.34,6.07391749]
["bitfinex-derivatives","SOLF0:USTF0",1749087614714,6.5167,153.37,153.34,12.59151749]
["bitfinex-derivatives","SOLF0:USTF0",1749087615216,6.5167,153.37,153.34,6.07391749]
["bitfinex-derivatives","SOLF0:USTF0",1749087616614,6.5167,153.37,153.34,6.09104036]
["bitfinex-derivatives","SOLF0:USTF0",1749087616913,0.04207546,153.38,153.34,6.09104036]
["bitfinex-derivatives","SOLF0:USTF0",1749087617114,0.04207546,153.38,153.32,40.49419072]
["bitfinex-derivatives","SOLF0:USTF0",1749087617115,5.14143811,153.38,153.32,38.49104036]
["bitfinex-derivatives","SOLF0:USTF0",1749087617322,37.54143811,153.38,153.32,38.49104036]
["bitfinex-derivatives","SOLF0:USTF0",1749087617520,37.54143811,153.38,153.32,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749087617713,37.54143811,153.38,153.31,11.19040301]
["bitfinex-derivatives","SOLF0:USTF0",1749087617913,6.5179,153.34,153.31,11.19040301]
["bitfinex-derivatives","SOLF0:USTF0",1749087618113,6.56428125,153.34,153.31,17.70910301]
["bitfinex-derivatives","SOLF0:USTF0",1749087619221,6.56428125,153.34,153.31,11.61806265]
["bitfinex-derivatives","SOLF0:USTF0",1749087619421,6.56428125,153.34,153.31,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087620314,0.04638125,153.34,153.31,11.61806265]
["bitfinex-derivatives","SOLF0:USTF0",1749087620515,0.04638125,153.34,153.31,17.70910301]
["bitfinex-derivatives","SOLF0:USTF0",1749087621321,0.04638125,153.34,153.31,17.70424542]
["bitfinex-derivatives","SOLF0:USTF0",1749087621522,6.56408125,153.34,153.31,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087622216,0.04638125,153.34,153.3,6.08618277]
["bitfinex-derivatives","SOLF0:USTF0",1749087622418,0.04638125,153.34,153.29,6.08618277]
["bitfinex-derivatives","SOLF0:USTF0",1749087622617,0.04638125,153.34,153.28,43.58554542]
["bitfinex-derivatives","SOLF0:USTF0",1749087623119,6.5187,153.32,153.28,43.58554542]
["bitfinex-derivatives","SOLF0:USTF0",1749087623421,6.5187,153.32,153.28,37.49936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087624418,6.5181,153.33,153.28,37.49936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087624924,6.5181,153.33,153.29,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749087625919,6.5181,153.33,153.3,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087626122,6.56408125,153.34,153.3,11.61846265]
["bitfinex-derivatives","SOLF0:USTF0",1749087627119,6.5181,153.33,153.3,11.61846265]
["bitfinex-derivatives","SOLF0:USTF0",1749087628812,6.56418125,153.34,153.3,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749087629018,6.56418125,153.34,153.3,11.61846265]
["bitfinex-derivatives","SOLF0:USTF0",1749087629822,0.04638125,153.34,153.3,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087630124,0.04638125,153.34,153.32,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087631424,0.04638125,153.34,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749087632225,0.04638125,153.34,153.32,11.61766265]
["bitfinex-derivatives","SOLF0:USTF0",1749087632825,0.04638125,153.34,153.28,40.7293663]
["bitfinex-derivatives","SOLF0:USTF0",1749087633030,0.04638125,153.34,153.3,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087633521,6.56428125,153.34,153.3,11.61826265]
["bitfinex-derivatives","SOLF0:USTF0",1749087635425,6.56428125,153.34,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749087635726,6.56428125,153.34,153.3,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087635917,6.56428125,153.34,153.3,11.61846265]
["bitfinex-derivatives","SOLF0:USTF0",1749087636424,6.5181,153.33,153.3,11.61846265]
["bitfinex-derivatives","SOLF0:USTF0",1749087637520,6.5186,153.32,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749087637827,0.04638125,153.34,153.29,11.61906265]
["bitfinex-derivatives","SOLF0:USTF0",1749087638021,6.5183,153.33,153.29,11.61906265]
["bitfinex-derivatives","SOLF0:USTF0",1749087639121,6.5183,153.33,153.29,5.09936265]
["bitfinex-derivatives","SOLF0:USTF0",1749087639327,6.5183,153.33,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749087640525,6.5183,153.33,153.29,11.61896265]
["bitfinex-derivatives","SOLF0:USTF0",1749087641225,6.5183,153.33,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749087642018,6.5183,153.33,153.29,11.61896265]
["bitfinex-derivatives","SOLF0:USTF0",1749087649733,6.5183,153.33,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749087651234,6.56418125,153.34,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749087651429,6.56418125,153.34,153.29,11.1781799]
["bitfinex-derivatives","SOLF0:USTF0",1749087651935,6.56418125,153.34,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749087652338,6.5181,153.33,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749087655137,6.5181,153.33,153.31,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087655941,6.56428125,153.34,153.31,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087656742,6.56428125,153.34,153.31,9.78447886]
["bitfinex-derivatives","SOLF0:USTF0",1749087657338,6.56428125,153.34,153.31,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087657643,6.5181,153.33,153.31,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087660542,6.5185,153.32,153.31,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087660742,3.31196011,153.34,153.31,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087661540,6.5184,153.33,153.31,9.78447886]
["bitfinex-derivatives","SOLF0:USTF0",1749087662440,6.5184,153.33,153.31,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087662845,0.04638125,153.34,153.32,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087663343,6.56428125,153.34,153.31,9.78427886]
["bitfinex-derivatives","SOLF0:USTF0",1749087663843,0.04638125,153.34,153.32,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087664843,6.56428125,153.34,153.32,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087665044,0.04638125,153.34,153.32,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087665243,0.04638125,153.34,153.31,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087665446,6.5181,153.33,153.31,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087665840,6.56438125,153.34,153.31,9.78437886]
["bitfinex-derivatives","SOLF0:USTF0",1749087666145,0.04638125,153.34,153.31,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087666547,6.5181,153.33,153.31,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087667046,6.56428125,153.34,153.31,9.78447886]
["bitfinex-derivatives","SOLF0:USTF0",1749087667644,0.04638125,153.34,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749087667848,0.04638125,153.34,153.32,9.78407886]
["bitfinex-derivatives","SOLF0:USTF0",1749087668245,0.04638125,153.34,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749087668442,0.04638125,153.34,153.33,9.78367886]
["bitfinex-derivatives","SOLF0:USTF0",1749087669844,0.04638125,153.34,153.33,15.88861642]
["bitfinex-derivatives","SOLF0:USTF0",1749087670352,6.5162,153.38,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749087670540,6.5162,153.38,153.35,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087671143,6.56144067,153.38,153.35,3.31162158]
["bitfinex-derivatives","SOLF0:USTF0",1749087672152,6.56144067,153.38,153.36,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087672353,6.5164,153.37,153.35,3.31162158]
["bitfinex-derivatives","SOLF0:USTF0",1749087673958,6.5164,153.37,153.35,0.04604272]
["bitfinex-derivatives","SOLF0:USTF0",1749087675054,6.05455007,153.41,153.36,35.52557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087675254,108.65250124,153.44,153.4,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087675462,115.16610124,153.44,153.42,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087675657,115.16610124,153.44,153.41,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087675658,108.65250124,153.44,153.41,3.26557886]
["bitfinex-derivatives","SOLF0:USTF0",1749087676062,6.5138,153.43,153.41,3.30852716]
["bitfinex-derivatives","SOLF0:USTF0",1749087676358,108.69759481,153.44,153.41,3.30852716]
["bitfinex-derivatives","SOLF0:USTF0",1749087676755,108.69759481,153.44,153.41,9.82312716]
["bitfinex-derivatives","SOLF0:USTF0",1749087677155,108.69759481,153.44,153.41,6.5575483]
["bitfinex-derivatives","SOLF0:USTF0",1749087677554,108.69759481,153.44,153.41,0.0429483]
["bitfinex-derivatives","SOLF0:USTF0",1749087678152,108.69759481,153.44,153.42,11.60966153]
["bitfinex-derivatives","SOLF0:USTF0",1749087679355,108.69759481,153.44,153.42,5.09576153]
["bitfinex-derivatives","SOLF0:USTF0",1749087681559,108.69759481,153.44,153.41,6.5575483]
["bitfinex-derivatives","SOLF0:USTF0",1749087681560,108.69759481,153.44,153.41,11.65330983]
["bitfinex-derivatives","SOLF0:USTF0",1749087686665,0.04509357,153.44,153.43,5.09576153]
["bitfinex-derivatives","SOLF0:USTF0",1749087690468,0.04509357,153.44,153.42,11.60986153]
["bitfinex-derivatives","SOLF0:USTF0",1749087690874,6.5139,153.43,153.41,0.0429483]
["bitfinex-derivatives","SOLF0:USTF0",1749087691077,6.5139,153.43,153.41,5.13870983]
["bitfinex-derivatives","SOLF0:USTF0",1749087691470,6.5139,153.43,153.41,0.0429483]
["bitfinex-derivatives","SOLF0:USTF0",1749087691674,6.5142,153.42,153.41,0.0429483]
["bitfinex-derivatives","SOLF0:USTF0",1749087695883,6.514,153.43,153.41,0.0429483]
["bitfinex-derivatives","SOLF0:USTF0",1749087698586,6.5142,153.42,153.41,0.0429483]
["bitfinex-derivatives","SOLF0:USTF0",1749087701290,6.5142,153.42,153.41,3.30456545]
["bitfinex-derivatives","SOLF0:USTF0",1749087702681,6.514,153.43,153.41,3.30456545]
["bitfinex-derivatives","SOLF0:USTF0",1749087702887,0.04509357,153.44,153.42,3.26161715]
["bitfinex-derivatives","SOLF0:USTF0",1749087703081,6.5138,153.43,153.42,3.26161715]
["bitfinex-derivatives","SOLF0:USTF0",1749087703288,0.04509357,153.44,153.42,3.26161715]
["bitfinex-derivatives","SOLF0:USTF0",1749087703487,0.04509357,153.44,153.43,3.26161715]
["bitfinex-derivatives","SOLF0:USTF0",1749087716497,0.04509357,153.44,153.43,9.77541715]
["bitfinex-derivatives","SOLF0:USTF0",1749087717295,6.5114,153.49,153.45,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749087717497,6.5114,153.49,153.47,3.26161715]
["bitfinex-derivatives","SOLF0:USTF0",1749087718401,6.55341638,153.5,153.48,3.26161715]
["bitfinex-derivatives","SOLF0:USTF0",1749087718605,6.55341638,153.5,153.49,3.26161715]
["bitfinex-derivatives","SOLF0:USTF0",1749087718998,6.5115,153.49,153.48,3.26161715]
["bitfinex-derivatives","SOLF0:USTF0",1749087719495,6.5115,153.49,153.46,0.04165081]
["bitfinex-derivatives","SOLF0:USTF0",1749087719496,6.5121,153.47,153.46,0.04165081]
["bitfinex-derivatives","SOLF0:USTF0",1749087720602,6.5138,153.44,153.41,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087720897,3.26161715,153.48,153.43,3.26161715]
["bitfinex-derivatives","SOLF0:USTF0",1749087721103,6.5133,153.45,153.43,3.26161715]
["bitfinex-derivatives","SOLF0:USTF0",1749087721297,3.26161715,153.46,153.43,3.26161715]
["bitfinex-derivatives","SOLF0:USTF0",1749087721598,3.31061499,153.46,153.43,3.3048753]
["bitfinex-derivatives","SOLF0:USTF0",1749087722597,0.04899784,153.46,153.43,3.3048753]
["bitfinex-derivatives","SOLF0:USTF0",1749087723399,6.5133,153.45,153.43,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1749087723602,0.04899784,153.46,153.43,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1749087724003,6.5134,153.44,153.43,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1749087724204,0.04899784,153.46,153.43,0.04325815]
["bitfinex-derivatives","SOLF0:USTF0",1749087725295,6.56169784,153.46,153.43,6.55695815]
["bitfinex-derivatives","SOLF0:USTF0",1749087725701,0.04899784,153.46,153.43,11.65147445]
["bitfinex-derivatives","SOLF0:USTF0",1749087726004,0.04899784,153.46,153.43,5.13797445]
["bitfinex-derivatives","SOLF0:USTF0",1749087726200,0.04899784,153.46,153.44,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749087730606,0.04899784,153.46,153.45,11.6077163]
["bitfinex-derivatives","SOLF0:USTF0",1749087733810,36.6375,153.52,153.46,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749087734016,36.6375,153.52,153.47,5.0947163]
["bitfinex-derivatives","SOLF0:USTF0",1749087734215,36.6375,153.52,153.45,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749087734406,5.0947163,153.51,153.45,37.3347163]
["bitfinex-derivatives","SOLF0:USTF0",1749087734809,0.04824906,153.5,153.46,0.04743841]
["bitfinex-derivatives","SOLF0:USTF0",1749087735310,6.5116,153.49,153.46,0.04743841]
["bitfinex-derivatives","SOLF0:USTF0",1749087735708,0.04824906,153.5,153.46,0.04743841]
["bitfinex-derivatives","SOLF0:USTF0",1749087735709,0.04824906,153.5,153.47,5.0947163]
["bitfinex-derivatives","SOLF0:USTF0",1749087735915,6.55934906,153.5,153.47,5.0947163]
["bitfinex-derivatives","SOLF0:USTF0",1749087736512,0.04824906,153.5,153.47,5.0947163]
["bitfinex-derivatives","SOLF0:USTF0",1749087736713,0.04824906,153.5,153.46,6.55963841]
["bitfinex-derivatives","SOLF0:USTF0",1749087737102,6.5114,153.49,153.46,0.04743841]
["bitfinex-derivatives","SOLF0:USTF0",1749087737311,0.04824906,153.5,153.47,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749087737709,0.04824906,153.5,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749087739713,6.55924906,153.5,153.47,11.6068163]
["bitfinex-derivatives","SOLF0:USTF0",1749087741114,6.5113,153.49,153.47,11.6068163]
["bitfinex-derivatives","SOLF0:USTF0",1749087741419,6.5113,153.49,153.47,5.0947163]
["bitfinex-derivatives","SOLF0:USTF0",1749087742114,6.5117,153.48,153.47,5.0947163]
["bitfinex-derivatives","SOLF0:USTF0",1749087742305,6.5117,153.48,153.46,0.04743841]
["bitfinex-derivatives","SOLF0:USTF0",1749087743018,0.04824906,153.5,153.46,0.04743841]
["bitfinex-derivatives","SOLF0:USTF0",1749087743313,0.04824906,153.5,153.46,5.14215471]
["bitfinex-derivatives","SOLF0:USTF0",1749087744215,6.5115,153.49,153.46,11.65445471]
["bitfinex-derivatives","SOLF0:USTF0",1749087744716,6.55934906,153.5,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749087745421,6.5113,153.49,153.48,3.25847042]
["bitfinex-derivatives","SOLF0:USTF0",1749087746119,6.55924906,153.5,153.48,3.25847042]
["bitfinex-derivatives","SOLF0:USTF0",1749087746628,6.55934906,153.5,153.48,3.25847042]
["bitfinex-derivatives","SOLF0:USTF0",1749087746817,0.04824906,153.5,153.49,3.25847042]
["bitfinex-derivatives","SOLF0:USTF0",1749087747215,0.04824906,153.5,153.49,9.76977042]
["bitfinex-derivatives","SOLF0:USTF0",1749087747825,5.41337042,153.57,153.49,35.47847042]
["bitfinex-derivatives","SOLF0:USTF0",1749087748123,40.37504597,153.58,153.54,3.25847042]
["bitfinex-derivatives","SOLF0:USTF0",1749087748124,41.54221639,153.58,153.54,3.25847042]
["bitfinex-derivatives","SOLF0:USTF0",1749087748320,6.5086,153.56,153.54,3.25847042]
["bitfinex-derivatives","SOLF0:USTF0",1749087749121,6.5087,153.55,153.54,3.25847042]
["bitfinex-derivatives","SOLF0:USTF0",1749087749426,0.04999101,153.57,153.53,0.04403872]
["bitfinex-derivatives","SOLF0:USTF0",1749087749619,6.5092,153.54,153.53,0.04403872]
["bitfinex-derivatives","SOLF0:USTF0",1749087758528,5.08749382,153.54,153.48,5.08749382]
["bitfinex-derivatives","SOLF0:USTF0",1749087758734,37.30749382,153.54,153.47,5.08749382]
["bitfinex-derivatives","SOLF0:USTF0",1749087758933,5.08749382,153.52,153.46,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749087759123,6.5113,153.49,153.46,43.81999382]
["bitfinex-derivatives","SOLF0:USTF0",1749087759522,6.55536565,153.49,153.46,43.81999382]
["bitfinex-derivatives","SOLF0:USTF0",1749087759729,6.55536565,153.49,153.46,43.86295409]
["bitfinex-derivatives","SOLF0:USTF0",1749087760733,0.04406565,153.49,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749087761134,0.04406565,153.49,153.46,37.35045409]
["bitfinex-derivatives","SOLF0:USTF0",1749087761426,0.04406565,153.49,153.46,43.86265409]
["bitfinex-derivatives","SOLF0:USTF0",1749087761427,6.55536565,153.49,153.46,43.86265409]
["bitfinex-derivatives","SOLF0:USTF0",1749087762431,0.04406565,153.49,153.46,43.86265409]
["bitfinex-derivatives","SOLF0:USTF0",1749087763132,6.55546565,153.49,153.46,43.86265409]
["bitfinex-derivatives","SOLF0:USTF0",1749087763931,0.04406565,153.49,153.46,37.35045409]
["bitfinex-derivatives","SOLF0:USTF0",1749087764936,6.5119,153.48,153.46,37.35045409]
["bitfinex-derivatives","SOLF0:USTF0",1749087765537,6.5119,153.48,153.46,32.26296027]
["bitfinex-derivatives","SOLF0:USTF0",1749087768940,6.55546565,153.49,153.46,38.77546027]
["bitfinex-derivatives","SOLF0:USTF0",1749087770237,0.04406565,153.49,153.48,5.08749382]
["bitfinex-derivatives","SOLF0:USTF0",1749087770738,0.04406565,153.49,153.48,11.59919382]
["bitfinex-derivatives","SOLF0:USTF0",1749087771040,32.22,153.54,153.5,5.08749382]
["bitfinex-derivatives","SOLF0:USTF0",1749087771247,6.5099,153.53,153.5,5.08749382]
["bitfinex-derivatives","SOLF0:USTF0",1749087771441,2.2005,153.55,153.5,5.08749382]
["bitfinex-derivatives","SOLF0:USTF0",1749087771635,2.2005,153.55,153.49,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749087771840,0.04406083,153.54,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087772042,5.13155465,153.54,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087772242,6.5104,153.51,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087773847,6.5102,153.52,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087774349,6.5104,153.51,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087775548,6.5102,153.52,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087775850,5.13155465,153.54,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087776351,6.5097,153.53,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087776742,0.04406083,153.54,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087776945,6.5101,153.52,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087777147,0.04406083,153.54,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087777444,6.5104,153.51,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087784155,9.76848658,153.51,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087784665,6.5104,153.51,153.5,0.04889679]
["bitfinex-derivatives","SOLF0:USTF0",1749087790560,6.5102,153.52,153.5,3.30698337]
["bitfinex-derivatives","SOLF0:USTF0",1749087790962,0.04406083,153.54,153.51,3.25808658]
["bitfinex-derivatives","SOLF0:USTF0",1749087791167,0.04406083,153.54,153.53,3.25808658]
["bitfinex-derivatives","SOLF0:USTF0",1749087791957,0.04406083,153.54,153.53,9.76768658]
["bitfinex-derivatives","SOLF0:USTF0",1749087792467,0.04406083,153.54,153.53,3.25808658]
["bitfinex-derivatives","SOLF0:USTF0",1749087793171,0.04406083,153.54,153.51,11.59837549]
["bitfinex-derivatives","SOLF0:USTF0",1749087793369,0.04406083,153.54,153.51,5.08807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087794071,0.04406083,153.54,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749087795471,0.04406083,153.54,153.51,5.08807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087795872,0.04406083,153.54,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749087797972,0.04406083,153.54,153.53,11.59767549]
["bitfinex-derivatives","SOLF0:USTF0",1749087800971,34.3472,153.6,153.53,5.08807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087801173,34.3472,153.6,153.56,5.08807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087801367,2.0797,153.61,153.56,5.08807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087801974,0.04642516,153.6,153.57,0.04217554]
["bitfinex-derivatives","SOLF0:USTF0",1749087802267,6.55322516,153.6,153.57,0.04217554]
["bitfinex-derivatives","SOLF0:USTF0",1749087802667,0.04642516,153.6,153.57,0.04217554]
["bitfinex-derivatives","SOLF0:USTF0",1749087802869,6.5072,153.59,153.57,0.04217554]
["bitfinex-derivatives","SOLF0:USTF0",1749087803779,6.55312516,153.6,153.57,0.04217554]
["bitfinex-derivatives","SOLF0:USTF0",1749087804173,0.04642516,153.6,153.57,0.04217554]
["bitfinex-derivatives","SOLF0:USTF0",1749087804368,6.5075,153.58,153.57,0.04217554]
["bitfinex-derivatives","SOLF0:USTF0",1749087807072,6.5075,153.58,153.44,24.60736676]
["bitfinex-derivatives","SOLF0:USTF0",1749087807073,5.08807549,153.58,153.48,37.30807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087807368,5.08807549,153.55,153.48,37.30807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087807574,6.51,153.52,153.48,37.30807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087807867,5.08807549,153.55,153.49,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749087808066,5.08807549,153.55,153.48,37.30807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087808067,6.5104,153.51,153.5,0.04786849]
["bitfinex-derivatives","SOLF0:USTF0",1749087810079,6.5121,153.48,153.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749087810268,6.5121,153.48,153.42,83.76814738]
["bitfinex-derivatives","SOLF0:USTF0",1749087810269,5.08807549,153.49,153.42,38.28593019]
["bitfinex-derivatives","SOLF0:USTF0",1749087810577,5.08807549,153.49,153.43,11.60177549]
["bitfinex-derivatives","SOLF0:USTF0",1749087810878,6.5125,153.47,153.43,5.08807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087811076,0.04805286,153.47,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749087811377,0.04805286,153.47,153.43,5.13101687]
["bitfinex-derivatives","SOLF0:USTF0",1749087813376,6.56025286,153.47,153.43,5.13101687]
["bitfinex-derivatives","SOLF0:USTF0",1749087813877,6.56025286,153.47,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749087814580,6.56025286,153.47,153.43,11.64471687]
["bitfinex-derivatives","SOLF0:USTF0",1749087817174,6.56025286,153.47,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749087817383,0.04805286,153.47,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749087817680,0.04805286,153.47,153.43,5.13101687]
["bitfinex-derivatives","SOLF0:USTF0",1749087818282,0.04805286,153.47,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749087818675,0.04805286,153.47,153.43,5.13101687]
["bitfinex-derivatives","SOLF0:USTF0",1749087819074,0.04805286,153.47,153.44,5.08807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087819776,0.04805286,153.47,153.46,5.08807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087819975,0.04805286,153.47,153.46,11.60067549]
["bitfinex-derivatives","SOLF0:USTF0",1749087821780,0.04805286,153.47,153.46,43.82067549]
["bitfinex-derivatives","SOLF0:USTF0",1749087822482,8.6881,153.52,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749087822683,2.1779,153.52,153.46,37.30807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087822985,6.5105,153.51,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749087823375,6.55824782,153.51,153.47,6.56042355]
["bitfinex-derivatives","SOLF0:USTF0",1749087823977,0.04774782,153.51,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749087824889,0.04774782,153.51,153.47,0.04852355]
["bitfinex-derivatives","SOLF0:USTF0",1749087824890,0.04774782,153.51,153.5,5.08807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087825790,0.04774782,153.51,153.5,11.59897549]
["bitfinex-derivatives","SOLF0:USTF0",1749087829389,0.04774782,153.51,153.5,5.08807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087833693,0.04774782,153.51,153.5,11.59897549]
["bitfinex-derivatives","SOLF0:USTF0",1749087838896,0.04774782,153.51,153.5,5.08807549]
["bitfinex-derivatives","SOLF0:USTF0",1749087840790,0.04774782,153.51,153.5,11.59897549]
["bitfinex-derivatives","SOLF0:USTF0",1749087843491,0.04774782,153.51,153.5,43.81897549]
["bitfinex-derivatives","SOLF0:USTF0",1749087843695,32.22,153.57,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749087844499,6.5085,153.56,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749087844694,0.04722574,153.56,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749087845199,0.04722574,153.56,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087845899,0.04722574,153.56,153.53,6.55135316]
["bitfinex-derivatives","SOLF0:USTF0",1749087846700,6.55562574,153.56,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087847101,6.5087,153.55,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087848205,6.5092,153.54,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087849796,6.509,153.55,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087850199,0.04722574,153.56,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087850200,6.55572574,153.56,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087850403,0.04722574,153.56,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087850902,0.04722574,153.56,153.53,6.55125316]
["bitfinex-derivatives","SOLF0:USTF0",1749087851809,0.04722574,153.56,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087852307,6.5087,153.55,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087853816,6.5092,153.54,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087863220,32.24722574,153.56,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087863514,0.04722574,153.56,153.53,5.13002865]
["bitfinex-derivatives","SOLF0:USTF0",1749087864819,6.55582574,153.56,153.53,11.63962865]
["bitfinex-derivatives","SOLF0:USTF0",1749087865213,6.5088,153.55,153.53,5.13002865]
["bitfinex-derivatives","SOLF0:USTF0",1749087868317,0.04722574,153.56,153.53,5.13002865]
["bitfinex-derivatives","SOLF0:USTF0",1749087868917,6.509,153.55,153.53,5.13002865]
["bitfinex-derivatives","SOLF0:USTF0",1749087870622,6.509,153.55,153.53,11.63952865]
["bitfinex-derivatives","SOLF0:USTF0",1749087871417,6.509,153.55,153.53,5.13002865]
["bitfinex-derivatives","SOLF0:USTF0",1749087872722,6.5092,153.54,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087873418,6.509,153.55,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087878733,6.5092,153.54,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087882623,6.5092,153.54,153.53,3.2988139]
["bitfinex-derivatives","SOLF0:USTF0",1749087884435,6.5092,153.54,153.53,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749087885634,6.5092,153.54,153.53,3.2988139]
["bitfinex-derivatives","SOLF0:USTF0",1749087886138,6.5089,153.55,153.53,3.2988139]
["bitfinex-derivatives","SOLF0:USTF0",1749087886932,6.55562574,153.56,153.54,3.25686074]
["bitfinex-derivatives","SOLF0:USTF0",1749087887339,0.04722574,153.56,153.55,3.25686074]
["bitfinex-derivatives","SOLF0:USTF0",1749087888334,38.26777304,153.62,153.55,3.25686074]
["bitfinex-derivatives","SOLF0:USTF0",1749087888543,38.26777304,153.62,153.59,3.25686074]
["bitfinex-derivatives","SOLF0:USTF0",1749087888735,6.5066,153.6,153.59,3.25686074]
["bitfinex-derivatives","SOLF0:USTF0",1749087889741,6.5066,153.6,153.58,3.30064314]
["bitfinex-derivatives","SOLF0:USTF0",1749087890146,6.507,153.59,153.58,0.0437824]
["bitfinex-derivatives","SOLF0:USTF0",1749087890341,6.507,153.59,153.58,3.30064314]
["bitfinex-derivatives","SOLF0:USTF0",1749087890542,6.507,153.59,153.58,0.0437824]
["bitfinex-derivatives","SOLF0:USTF0",1749087899951,5.08581452,153.6,153.52,37.28581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087900153,5.08581452,153.58,153.52,37.28581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087900455,6.5092,153.54,153.52,37.28581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087900655,37.28581452,153.58,153.52,37.28581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087900957,0.04992553,153.57,153.53,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1749087901162,6.5092,153.54,153.53,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1749087903351,6.5089,153.55,153.53,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1749087904257,6.5092,153.54,153.53,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1749087907857,6.511,153.5,153.48,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087908162,37.28581452,153.54,153.48,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087908360,6.5114,153.49,153.46,43.36916233]
["bitfinex-derivatives","SOLF0:USTF0",1749087908659,6.5114,153.49,153.46,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749087908861,6.56088323,153.49,153.46,6.55791125]
["bitfinex-derivatives","SOLF0:USTF0",1749087910058,6.5117,153.48,153.46,0.04561125]
["bitfinex-derivatives","SOLF0:USTF0",1749087913067,6.56098323,153.49,153.46,0.04561125]
["bitfinex-derivatives","SOLF0:USTF0",1749087913767,0.04948323,153.49,153.46,0.04561125]
["bitfinex-derivatives","SOLF0:USTF0",1749087914468,0.04948323,153.49,153.47,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749087915073,0.04948323,153.49,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749087917874,0.04948323,153.49,153.48,11.59751452]
["bitfinex-derivatives","SOLF0:USTF0",1749087918079,0.04948323,153.49,153.48,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087918373,0.04948323,153.49,153.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749087918568,0.04948323,153.49,153.46,5.13142577]
["bitfinex-derivatives","SOLF0:USTF0",1749087918966,6.56088323,153.49,153.46,5.13142577]
["bitfinex-derivatives","SOLF0:USTF0",1749087919168,0.04948323,153.49,153.46,5.13142577]
["bitfinex-derivatives","SOLF0:USTF0",1749087919672,0.04948323,153.49,153.46,11.64352577]
["bitfinex-derivatives","SOLF0:USTF0",1749087919867,0.04948323,153.49,153.46,5.13142577]
["bitfinex-derivatives","SOLF0:USTF0",1749087920467,0.04948323,153.49,153.48,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087920971,0.04948323,153.49,153.48,11.59751452]
["bitfinex-derivatives","SOLF0:USTF0",1749087925771,0.04948323,153.49,153.46,5.13142577]
["bitfinex-derivatives","SOLF0:USTF0",1749087926076,6.56098323,153.49,153.46,5.13142577]
["bitfinex-derivatives","SOLF0:USTF0",1749087926376,6.56098323,153.49,153.46,11.64372577]
["bitfinex-derivatives","SOLF0:USTF0",1749087927073,0.04948323,153.49,153.46,5.13142577]
["bitfinex-derivatives","SOLF0:USTF0",1749087927479,0.04948323,153.49,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749087928782,0.04948323,153.49,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749087929279,0.04948323,153.49,153.46,5.13142577]
["bitfinex-derivatives","SOLF0:USTF0",1749087930774,0.04948323,153.49,153.47,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749087931677,0.04948323,153.49,153.46,5.13142577]
["bitfinex-derivatives","SOLF0:USTF0",1749087932374,0.04948323,153.49,153.47,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749087934180,0.04948323,153.49,153.46,5.13142577]
["bitfinex-derivatives","SOLF0:USTF0",1749087934985,0.04948323,153.49,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749087939985,0.04948323,153.49,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749087941181,38.7093,153.54,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749087941480,32.2,153.54,153.49,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087942288,0.04537326,153.53,153.5,0.04672858]
["bitfinex-derivatives","SOLF0:USTF0",1749087942682,0.04537326,153.53,153.51,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087943283,0.04537326,153.53,153.51,11.59591452]
["bitfinex-derivatives","SOLF0:USTF0",1749087943484,0.04537326,153.53,153.51,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087944086,6.55507326,153.53,153.51,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087947785,0.04537326,153.53,153.51,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087948890,6.55507326,153.53,153.51,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087949193,0.04537326,153.53,153.51,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087949689,0.04537326,153.53,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749087950794,0.04537326,153.53,153.51,11.59611452]
["bitfinex-derivatives","SOLF0:USTF0",1749087950994,0.04537326,153.53,153.51,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087952697,0.04537326,153.53,153.51,11.59621452]
["bitfinex-derivatives","SOLF0:USTF0",1749087953296,0.04537326,153.53,153.5,0.04672858]
["bitfinex-derivatives","SOLF0:USTF0",1749087953899,6.5104,153.51,153.5,0.04672858]
["bitfinex-derivatives","SOLF0:USTF0",1749087958301,6.5102,153.52,153.5,0.04672858]
["bitfinex-derivatives","SOLF0:USTF0",1749087960601,6.5104,153.51,153.5,0.04672858]
["bitfinex-derivatives","SOLF0:USTF0",1749087965906,6.5101,153.52,153.5,0.04672858]
["bitfinex-derivatives","SOLF0:USTF0",1749087969108,6.5104,153.51,153.5,0.04672858]
["bitfinex-derivatives","SOLF0:USTF0",1749087973508,6.5122,153.47,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749087973705,6.5122,153.47,153.44,37.26581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087974614,6.5122,153.47,153.45,6.08643039]
["bitfinex-derivatives","SOLF0:USTF0",1749087974615,0.04210703,153.47,153.45,6.08643039]
["bitfinex-derivatives","SOLF0:USTF0",1749087974908,7.03e-06,153.47,153.46,11.17224491]
["bitfinex-derivatives","SOLF0:USTF0",1749087975113,6.5093,153.54,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749087975414,37.28581452,153.55,153.49,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087975611,6.5098,153.53,153.5,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749087976211,6.55885479,153.53,153.5,6.55251081]
["bitfinex-derivatives","SOLF0:USTF0",1749087976410,6.55885479,153.53,153.5,0.04181081]
["bitfinex-derivatives","SOLF0:USTF0",1749087977510,6.5101,153.52,153.5,0.04181081]
["bitfinex-derivatives","SOLF0:USTF0",1749087977710,0.04905479,153.53,153.5,0.04181081]
["bitfinex-derivatives","SOLF0:USTF0",1749087977914,6.5104,153.51,153.5,0.04181081]
["bitfinex-derivatives","SOLF0:USTF0",1749087978106,0.04905479,153.53,153.5,0.04181081]
["bitfinex-derivatives","SOLF0:USTF0",1749087978511,11.59621452,153.51,153.5,0.04181081]
["bitfinex-derivatives","SOLF0:USTF0",1749087978712,37.38581452,153.51,153.44,6.08621653]
["bitfinex-derivatives","SOLF0:USTF0",1749087978913,5.08581452,153.49,153.43,6.08621653]
["bitfinex-derivatives","SOLF0:USTF0",1749087979110,6.5131,153.45,153.43,6.08621653]
["bitfinex-derivatives","SOLF0:USTF0",1749087979311,6.5131,153.45,153.42,12.60031653]
["bitfinex-derivatives","SOLF0:USTF0",1749087979511,6.5131,153.45,153.42,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749087979717,6.56022895,153.45,153.42,6.56172261]
["bitfinex-derivatives","SOLF0:USTF0",1749087980216,0.04712895,153.45,153.43,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749087981917,0.04712895,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749087982209,0.04712895,153.45,153.42,5.13343713]
["bitfinex-derivatives","SOLF0:USTF0",1749087982611,0.04712895,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749087984316,0.04712895,153.45,153.44,11.59921452]
["bitfinex-derivatives","SOLF0:USTF0",1749087992119,0.04712895,153.45,153.43,11.59951452]
["bitfinex-derivatives","SOLF0:USTF0",1749087992313,0.04712895,153.45,153.43,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087992710,6.56022895,153.45,153.43,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749087992914,6.56022895,153.45,153.42,6.56162261]
["bitfinex-derivatives","SOLF0:USTF0",1749087996425,0.04712895,153.45,153.42,6.56162261]
["bitfinex-derivatives","SOLF0:USTF0",1749087997730,6.56032895,153.45,153.42,6.56162261]
["bitfinex-derivatives","SOLF0:USTF0",1749088000429,0.04712895,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749088001528,6.56012895,153.45,153.42,6.56182261]
["bitfinex-derivatives","SOLF0:USTF0",1749088001740,0.04712895,153.45,153.42,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1749088001930,0.04712895,153.45,153.43,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088002334,0.04712895,153.45,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749088004231,0.04712895,153.45,153.43,11.59951452]
["bitfinex-derivatives","SOLF0:USTF0",1749088008235,0.04712895,153.45,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749088010931,34.4869,153.5,153.43,37.28581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088011239,34.4501,153.54,153.49,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088012031,0.04575245,153.53,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749088012235,0.04575245,153.53,153.51,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088012837,0.04575245,153.53,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749088016833,0.04575245,153.53,153.5,0.04175883]
["bitfinex-derivatives","SOLF0:USTF0",1749088017039,0.04575245,153.53,153.51,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088017436,6.51,153.52,153.5,0.04175883]
["bitfinex-derivatives","SOLF0:USTF0",1749088017834,0.04575245,153.53,153.5,0.04175883]
["bitfinex-derivatives","SOLF0:USTF0",1749088018742,6.55555245,153.53,153.5,6.55265883]
["bitfinex-derivatives","SOLF0:USTF0",1749088018941,6.55555245,153.53,153.5,5.12757335]
["bitfinex-derivatives","SOLF0:USTF0",1749088020240,0.04575245,153.53,153.5,5.12757335]
["bitfinex-derivatives","SOLF0:USTF0",1749088020743,0.04575245,153.53,153.52,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088021437,0.04575245,153.53,153.5,5.12757335]
["bitfinex-derivatives","SOLF0:USTF0",1749088022345,6.55565245,153.53,153.5,11.63827335]
["bitfinex-derivatives","SOLF0:USTF0",1749088022637,0.04575245,153.53,153.5,11.63827335]
["bitfinex-derivatives","SOLF0:USTF0",1749088022839,6.51,153.52,153.5,5.12757335]
["bitfinex-derivatives","SOLF0:USTF0",1749088023046,0.04575245,153.53,153.5,5.12757335]
["bitfinex-derivatives","SOLF0:USTF0",1749088023445,0.04575245,153.53,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749088024544,0.04575245,153.53,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749088024745,0.04575245,153.53,153.52,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088025345,0.04575245,153.53,153.52,11.59581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088025941,38.7081,153.57,153.54,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749088026146,4.4362,153.59,153.54,11.59481452]
["bitfinex-derivatives","SOLF0:USTF0",1749088026849,9.52201452,153.59,153.52,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088027049,0.04259348,153.57,153.54,0.04184289]
["bitfinex-derivatives","SOLF0:USTF0",1749088027244,6.5083,153.56,153.54,0.04184289]
["bitfinex-derivatives","SOLF0:USTF0",1749088027552,0.04259348,153.57,153.54,0.04184289]
["bitfinex-derivatives","SOLF0:USTF0",1749088027852,6.5087,153.55,153.54,0.04184289]
["bitfinex-derivatives","SOLF0:USTF0",1749088028451,6.5085,153.56,153.54,0.04184289]
["bitfinex-derivatives","SOLF0:USTF0",1749088029750,6.55079348,153.57,153.54,6.55094289]
["bitfinex-derivatives","SOLF0:USTF0",1749088030051,6.55079348,153.57,153.54,0.04184289]
["bitfinex-derivatives","SOLF0:USTF0",1749088030352,0.04259348,153.57,153.54,0.04184289]
["bitfinex-derivatives","SOLF0:USTF0",1749088030552,6.5086,153.56,153.54,0.04184289]
["bitfinex-derivatives","SOLF0:USTF0",1749088032552,6.5087,153.55,153.54,0.04184289]
["bitfinex-derivatives","SOLF0:USTF0",1749088032855,32.2,153.56,153.54,0.04184289]
["bitfinex-derivatives","SOLF0:USTF0",1749088033054,37.28581452,153.56,153.54,0.04184289]
["bitfinex-derivatives","SOLF0:USTF0",1749088033255,6.5087,153.55,153.54,0.04184289]
["bitfinex-derivatives","SOLF0:USTF0",1749088037763,37.28581452,153.56,153.49,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088037963,37.28581452,153.56,153.49,11.59681452]
["bitfinex-derivatives","SOLF0:USTF0",1749088038359,6.5105,153.51,153.49,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088041072,0.0467035,153.52,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088041276,5.08581452,153.5,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088042874,6.5113,153.49,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088054880,6.511,153.5,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088056876,6.5113,153.49,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088059890,32.3467035,153.52,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088061288,5.08581452,153.51,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088064287,6.5112,153.49,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088068993,6.511,153.5,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088071384,6.5112,153.49,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088085307,37.43251802,153.52,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088085506,6.511,153.5,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088085906,37.43251802,153.52,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088087111,5.08581452,153.5,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088087707,6.5112,153.49,153.48,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1749088088708,11.12437267,153.5,153.41,6.070645]
["bitfinex-derivatives","SOLF0:USTF0",1749088088906,5.08581452,153.46,153.41,6.070645]
["bitfinex-derivatives","SOLF0:USTF0",1749088089112,5.08581452,153.46,153.39,44.825845]
["bitfinex-derivatives","SOLF0:USTF0",1749088089312,6.5136,153.44,153.39,44.825845]
["bitfinex-derivatives","SOLF0:USTF0",1749088089513,6.5136,153.44,153.39,12.585845]
["bitfinex-derivatives","SOLF0:USTF0",1749088089712,6.5146,153.41,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088093212,11.60021452,153.42,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088094807,5.08581452,153.42,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088095418,0.04624532,153.43,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088096408,6.56024532,153.43,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088097305,6.5142,153.42,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088098917,0.04624532,153.43,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088100522,0.04624532,153.43,153.41,37.34581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088101110,0.04624532,153.43,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749088102920,0.04624532,153.43,153.41,37.34581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088103122,0.04624532,153.43,153.41,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749088103824,0.04624532,153.43,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088105826,6.5145,153.42,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088111326,6.56024532,153.43,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088112326,0.04624532,153.43,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088113632,6.56034532,153.43,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088114533,5.08581452,153.42,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088115227,6.5146,153.41,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088116938,11.60011452,153.42,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088117740,5.08581452,153.42,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088118335,11.60031452,153.42,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088118735,5.08581452,153.42,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088118938,6.5146,153.41,153.4,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1749088119438,5.08581452,153.42,153.33,38.30773099]
["bitfinex-derivatives","SOLF0:USTF0",1749088119641,5.08581452,153.42,153.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749088119642,5.08581452,153.39,153.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749088120034,5.08581452,153.37,153.3,39.39671452]
["bitfinex-derivatives","SOLF0:USTF0",1749088120235,6.5172,153.35,153.3,39.39671452]
["bitfinex-derivatives","SOLF0:USTF0",1749088120441,5.08581452,153.37,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749088120640,5.08581452,153.37,153.31,0.04720855]
["bitfinex-derivatives","SOLF0:USTF0",1749088120641,0.04742576,153.34,153.31,0.04720855]
["bitfinex-derivatives","SOLF0:USTF0",1749088122743,0.04742576,153.34,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749088125538,20.18616236,153.56,153.33,21.92970524]
["bitfinex-derivatives","SOLF0:USTF0",1749088125539,46.33944396,153.5,153.33,21.92970524]
["bitfinex-derivatives","SOLF0:USTF0",1749088125742,5.08581452,153.45,153.34,40.38600678]
["bitfinex-derivatives","SOLF0:USTF0",1749088125942,5.08581452,153.45,153.38,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088126143,5.08581452,153.43,153.34,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1749088126442,0.04257267,153.4,153.37,0.04667938]
["bitfinex-derivatives","SOLF0:USTF0",1749088126940,0.04257267,153.4,153.37,6.56297938]
["bitfinex-derivatives","SOLF0:USTF0",1749088127740,6.55767267,153.4,153.37,0.04667938]
["bitfinex-derivatives","SOLF0:USTF0",1749088128747,0.04257267,153.4,153.38,5.08581452]
["bitfinex-derivatives","SOLF0:USTF0",1749088129043,0.04257267,153.4,153.38,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088129950,0.04257267,153.4,153.37,0.04667938]
["bitfinex-derivatives","SOLF0:USTF0",1749088130549,0.04257267,153.4,153.37,6.56267938]
["bitfinex-derivatives","SOLF0:USTF0",1749088131038,0.04257267,153.4,153.37,0.04667938]
["bitfinex-derivatives","SOLF0:USTF0",1749088131438,6.5159,153.38,153.37,0.04667938]
["bitfinex-derivatives","SOLF0:USTF0",1749088131652,6.5159,153.38,153.31,46.00877621]
["bitfinex-derivatives","SOLF0:USTF0",1749088131653,5.09637621,153.38,153.31,46.00877621]
["bitfinex-derivatives","SOLF0:USTF0",1749088132644,0.04825829,153.36,153.33,0.04625459]
["bitfinex-derivatives","SOLF0:USTF0",1749088133449,6.5175,153.35,153.33,0.04625459]
["bitfinex-derivatives","SOLF0:USTF0",1749088135053,5.1446345,153.36,153.33,38.3626308]
["bitfinex-derivatives","SOLF0:USTF0",1749088135054,0.04825829,153.36,153.33,38.3626308]
["bitfinex-derivatives","SOLF0:USTF0",1749088135259,0.04825829,153.36,153.35,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088135551,0.04825829,153.36,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749088135941,0.04825829,153.36,153.33,0.04625459]
["bitfinex-derivatives","SOLF0:USTF0",1749088137654,0.04825829,153.36,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749088142151,0.04825829,153.36,153.33,0.04625459]
["bitfinex-derivatives","SOLF0:USTF0",1749088142955,38.3646345,153.36,153.33,0.04625459]
["bitfinex-derivatives","SOLF0:USTF0",1749088143158,11.61397621,153.34,153.33,0.04625459]
["bitfinex-derivatives","SOLF0:USTF0",1749088143355,5.09637621,153.34,153.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749088143657,5.09637621,153.32,153.26,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749088143856,5.09637621,153.32,153.26,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749088144053,5.09637621,153.3,153.22,44.39643825]
["bitfinex-derivatives","SOLF0:USTF0",1749088144248,5.09637621,153.3,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088144249,6.56783377,153.28,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088144650,0.04763377,153.28,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088145251,0.04763377,153.28,153.25,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749088145849,0.04763377,153.28,153.24,6.56993052]
["bitfinex-derivatives","SOLF0:USTF0",1749088146253,0.04763377,153.28,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088146655,5.14400998,153.28,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088146956,33.26763377,153.28,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088147157,33.26763377,153.28,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749088147354,33.26763377,153.28,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088147557,39.78813377,153.28,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088147751,33.26763377,153.28,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088148853,39.78813377,153.28,153.24,6.57003052]
["bitfinex-derivatives","SOLF0:USTF0",1749088149359,33.26763377,153.28,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088149955,6.5209,153.27,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088150151,5.09637621,153.27,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088150349,6.521,153.26,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088151959,11.61697621,153.27,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088152454,6.521,153.26,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088153259,5.09637621,153.27,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088153451,39.78823377,153.28,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088154054,6.5206,153.27,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088154458,33.26763377,153.28,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088155262,33.26763377,153.28,153.24,6.57003052]
["bitfinex-derivatives","SOLF0:USTF0",1749088155760,33.26763377,153.28,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088155761,6.5209,153.27,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088156055,33.26763377,153.28,153.24,0.04823052]
["bitfinex-derivatives","SOLF0:USTF0",1749088156953,33.26763377,153.28,153.24,5.14460673]
["bitfinex-derivatives","SOLF0:USTF0",1749088157156,0.04763377,153.28,153.24,5.14460673]
["bitfinex-derivatives","SOLF0:USTF0",1749088158757,0.04763377,153.28,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749088160860,0.04763377,153.28,153.26,11.61737621]
["bitfinex-derivatives","SOLF0:USTF0",1749088162162,0.04763377,153.28,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749088165456,33.26,153.34,153.26,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088165658,33.26,153.34,153.3,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088166559,33.30287016,153.34,153.3,5.13925037]
["bitfinex-derivatives","SOLF0:USTF0",1749088167369,6.5189,153.31,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088167562,33.30287016,153.34,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088168058,6.5189,153.31,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088176863,6.5187,153.32,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088178870,35.48727016,153.34,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088180174,6.5181,153.33,153.3,6.56207416]
["bitfinex-derivatives","SOLF0:USTF0",1749088184474,6.5181,153.33,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749088184870,6.5181,153.33,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088185272,6.5181,153.33,153.3,6.56217416]
["bitfinex-derivatives","SOLF0:USTF0",1749088185574,5.09637621,153.33,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088186474,6.5186,153.32,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088186675,5.09637621,153.33,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088187074,6.519,153.31,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088196278,6.5188,153.32,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088196480,35.48727016,153.34,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088197079,6.5184,153.33,153.3,6.56207416]
["bitfinex-derivatives","SOLF0:USTF0",1749088197681,6.5186,153.32,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088198088,35.48727016,153.34,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088198387,6.5185,153.33,153.3,6.56227416]
["bitfinex-derivatives","SOLF0:USTF0",1749088198581,35.48727016,153.34,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088199485,33.30287016,153.34,153.3,5.13925037]
["bitfinex-derivatives","SOLF0:USTF0",1749088199685,33.30287016,153.34,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088200084,5.09637621,153.31,153.3,0.04287416]
["bitfinex-derivatives","SOLF0:USTF0",1749088200292,5.09637621,153.31,153.24,39.03324019]
["bitfinex-derivatives","SOLF0:USTF0",1749088200589,5.09637621,153.31,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749088201186,6.5203,153.29,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749088201384,0.04354186,153.3,153.26,0.04523532]
["bitfinex-derivatives","SOLF0:USTF0",1749088201985,6.5204,153.28,153.26,0.04523532]
["bitfinex-derivatives","SOLF0:USTF0",1749088203286,0.04354186,153.3,153.26,6.56613532]
["bitfinex-derivatives","SOLF0:USTF0",1749088204082,6.5201,153.29,153.26,6.56613532]
["bitfinex-derivatives","SOLF0:USTF0",1749088204287,0.04354186,153.3,153.26,0.04523532]
["bitfinex-derivatives","SOLF0:USTF0",1749088204489,32.98354186,153.3,153.26,0.04523532]
["bitfinex-derivatives","SOLF0:USTF0",1749088204684,11.61717621,153.27,153.26,0.04523532]
["bitfinex-derivatives","SOLF0:USTF0",1749088205380,6.5218,153.25,153.21,38.03637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088206285,0.04116369,153.25,153.21,44.1692709]
["bitfinex-derivatives","SOLF0:USTF0",1749088206687,6.56276369,153.25,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749088211887,0.04116369,153.25,153.21,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1749088212087,5.1375399,153.25,153.21,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1749088212293,5.09637621,153.23,153.17,6.09324019]
["bitfinex-derivatives","SOLF0:USTF0",1749088212492,5.09637621,153.23,153.15,8.09419072]
["bitfinex-derivatives","SOLF0:USTF0",1749088212493,32.94,153.22,153.16,6.09324019]
["bitfinex-derivatives","SOLF0:USTF0",1749088212794,32.94,153.22,153.15,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088213000,6.5238,153.2,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1749088213190,32.94,153.22,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1749088213392,0.04593563,153.21,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1749088213593,5.14231184,153.21,153.15,11.62217621]
["bitfinex-derivatives","SOLF0:USTF0",1749088213899,5.14231184,153.21,153.15,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088215695,5.14231184,153.21,153.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749088215896,6.5255,153.16,153.13,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749088216096,6.5255,153.16,153.12,7.24877621]
["bitfinex-derivatives","SOLF0:USTF0",1749088216097,0.0456472,153.16,153.12,7.24877621]
["bitfinex-derivatives","SOLF0:USTF0",1749088216400,6.5262,153.15,153.11,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749088216594,6.5262,153.15,153.1,38.05637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088217297,0.0456472,153.16,153.1,38.05637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088217298,6.5263,153.14,153.1,38.05637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088217687,6.5263,153.14,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749088218395,5.09637621,153.15,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749088218592,0.04120517,153.14,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749088218786,0.04120517,153.14,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749088218787,6.527,153.13,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749088219096,0.04120517,153.14,153.1,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088219306,6.527,153.13,153.1,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088219801,6.56770517,153.14,153.1,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088220194,0.04120517,153.14,153.07,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749088220489,0.04120517,153.14,153.09,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088220693,0.04120517,153.14,153.11,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088221396,0.04120517,153.14,153.08,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088221604,6.5268,153.13,153.09,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749088221896,5.09637621,153.13,153.04,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749088222093,6.57534241,153.1,153.06,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749088222288,0.04704241,153.1,153.04,7.17987621]
["bitfinex-derivatives","SOLF0:USTF0",1749088223000,0.04704241,153.1,153.05,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088223301,0.04704241,153.1,153.07,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088224001,0.04704241,153.1,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749088224199,0.04704241,153.1,153.07,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088225501,0.04704241,153.1,153.09,11.62477621]
["bitfinex-derivatives","SOLF0:USTF0",1749088226703,32.96,153.14,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749088226906,40.19917621,153.17,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749088227301,35.1028,153.17,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749088227603,2.1661,153.19,153.15,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1749088227802,35.23023877,153.19,153.15,6.57205714]
["bitfinex-derivatives","SOLF0:USTF0",1749088228201,41.75473877,153.19,153.15,6.57205714]
["bitfinex-derivatives","SOLF0:USTF0",1749088228707,39.58863877,153.19,153.15,6.57205714]
["bitfinex-derivatives","SOLF0:USTF0",1749088229100,33.06413877,153.19,153.15,0.04655714]
["bitfinex-derivatives","SOLF0:USTF0",1749088229607,6.5254,153.16,153.15,0.04655714]
["bitfinex-derivatives","SOLF0:USTF0",1749088229796,33.06413877,153.19,153.15,0.04655714]
["bitfinex-derivatives","SOLF0:USTF0",1749088230101,38.16051498,153.19,153.15,0.04655714]
["bitfinex-derivatives","SOLF0:USTF0",1749088230303,6.5254,153.16,153.15,0.04655714]
["bitfinex-derivatives","SOLF0:USTF0",1749088234707,5.09637621,153.17,153.08,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088235003,5.09637621,153.15,153.08,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088235310,38.11637621,153.15,153.08,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088235506,5.09637621,153.13,153.06,38.11637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088235808,0.04762254,153.11,153.06,11.62577621]
["bitfinex-derivatives","SOLF0:USTF0",1749088236104,0.04762254,153.11,153.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749088236105,38.16399875,153.11,153.04,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088236305,5.09637621,153.09,153.02,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749088236606,0.04855474,153.07,153.02,7.23817621]
["bitfinex-derivatives","SOLF0:USTF0",1749088236817,0.04855474,153.07,153.06,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088237004,6.5275,153.12,153.08,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749088237302,6.5275,153.12,153.05,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749088237303,5.09637621,153.12,153.05,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749088237504,5.09637621,153.12,153.05,7.36447621]
["bitfinex-derivatives","SOLF0:USTF0",1749088237708,5.09637621,153.12,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749088237908,0.0466137,153.11,153.08,0.04904002]
["bitfinex-derivatives","SOLF0:USTF0",1749088238104,6.5743137,153.11,153.08,0.04904002]
["bitfinex-derivatives","SOLF0:USTF0",1749088238807,6.5743137,153.11,153.08,6.57774002]
["bitfinex-derivatives","SOLF0:USTF0",1749088240903,0.0466137,153.11,153.08,0.04904002]
["bitfinex-derivatives","SOLF0:USTF0",1749088241105,0.0466137,153.11,153.09,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088241409,0.0466137,153.11,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749088251012,0.0466137,153.11,153.1,11.62437621]
["bitfinex-derivatives","SOLF0:USTF0",1749088255008,0.0466137,153.11,153.08,38.18541623]
["bitfinex-derivatives","SOLF0:USTF0",1749088255417,0.0466137,153.11,153.08,0.04904002]
["bitfinex-derivatives","SOLF0:USTF0",1749088255625,6.528,153.1,153.08,0.04904002]
["bitfinex-derivatives","SOLF0:USTF0",1749088255914,0.0466137,153.11,153.08,0.04904002]
["bitfinex-derivatives","SOLF0:USTF0",1749088256119,6.5744137,153.11,153.08,6.57754002]
["bitfinex-derivatives","SOLF0:USTF0",1749088256420,0.0466137,153.11,153.08,6.57754002]
["bitfinex-derivatives","SOLF0:USTF0",1749088258522,6.5742137,153.11,153.08,6.57754002]
["bitfinex-derivatives","SOLF0:USTF0",1749088261825,0.0466137,153.11,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749088262620,0.0466137,153.11,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749088263318,0.0466137,153.11,153.09,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088263924,0.0466137,153.11,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749088266632,0.0466137,153.11,153.09,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088266927,6.5742137,153.11,153.08,0.04904002]
["bitfinex-derivatives","SOLF0:USTF0",1749088268022,0.0466137,153.11,153.09,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088268421,0.0466137,153.11,153.09,11.62447621]
["bitfinex-derivatives","SOLF0:USTF0",1749088268624,0.0466137,153.11,153.09,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088269729,0.0466137,153.11,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749088270326,33.04,153.16,153.13,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749088270635,33.04,153.16,153.12,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088271030,39.5658,153.16,153.12,11.62327621]
["bitfinex-derivatives","SOLF0:USTF0",1749088271528,39.61258501,153.16,153.12,11.66944431]
["bitfinex-derivatives","SOLF0:USTF0",1749088271922,6.526,153.15,153.12,11.66944431]
["bitfinex-derivatives","SOLF0:USTF0",1749088272126,6.526,153.15,153.12,5.14244431]
["bitfinex-derivatives","SOLF0:USTF0",1749088272421,33.08678501,153.16,153.12,5.14244431]
["bitfinex-derivatives","SOLF0:USTF0",1749088272620,6.5264,153.14,153.12,5.14244431]
["bitfinex-derivatives","SOLF0:USTF0",1749088272840,6.5264,153.14,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088273530,6.526,153.15,153.12,6.5731681]
["bitfinex-derivatives","SOLF0:USTF0",1749088273833,6.526,153.15,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088274027,6.526,153.15,153.12,6.5731681]
["bitfinex-derivatives","SOLF0:USTF0",1749088275223,33.08678501,153.16,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088275932,6.526,153.15,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088276625,6.526,153.15,153.12,6.5729681]
["bitfinex-derivatives","SOLF0:USTF0",1749088277232,6.5264,153.14,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088280335,6.526,153.15,153.12,6.5731681]
["bitfinex-derivatives","SOLF0:USTF0",1749088280938,6.5264,153.14,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088281637,6.526,153.15,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088281829,6.526,153.15,153.12,6.5730681]
["bitfinex-derivatives","SOLF0:USTF0",1749088282226,33.08678501,153.16,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088282432,6.526,153.15,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088283139,6.526,153.15,153.12,6.5731681]
["bitfinex-derivatives","SOLF0:USTF0",1749088283534,33.08678501,153.16,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088283739,33.08678501,153.16,153.12,6.5729681]
["bitfinex-derivatives","SOLF0:USTF0",1749088284239,6.5259,153.15,153.12,6.5729681]
["bitfinex-derivatives","SOLF0:USTF0",1749088284945,33.08678501,153.16,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088284946,6.5264,153.14,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088285139,33.08678501,153.16,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088285939,6.5261,153.15,153.12,6.5729681]
["bitfinex-derivatives","SOLF0:USTF0",1749088286241,33.08678501,153.16,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088286643,6.5265,153.14,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088288752,6.526,153.15,153.12,6.5730681]
["bitfinex-derivatives","SOLF0:USTF0",1749088289954,6.5264,153.14,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088290554,6.5264,153.14,153.12,6.5731681]
["bitfinex-derivatives","SOLF0:USTF0",1749088290752,6.5267,153.13,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088291551,6.5264,153.14,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088291748,33.08678501,153.16,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088291948,39.61258501,153.16,153.13,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749088293057,0.04678501,153.16,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088296361,6.5263,153.15,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088296754,6.5263,153.15,153.12,6.5731681]
["bitfinex-derivatives","SOLF0:USTF0",1749088296959,6.5263,153.14,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088298855,0.04678501,153.16,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088299064,2.21788501,153.16,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088299361,6.5267,153.13,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088302362,6.5264,153.14,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088302653,7.18257621,153.15,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088303452,6.5264,153.14,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088303661,7.18257621,153.15,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088303854,13.70857621,153.15,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088304055,34.9662,153.15,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088304461,32.88,153.15,153.12,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1749088304761,32.88,153.15,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749088307056,32.88,153.15,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749088307257,2.21788501,153.16,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749088307568,2.21788501,153.16,153.13,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749088307863,0.04678501,153.16,153.12,5.14244431]
["bitfinex-derivatives","SOLF0:USTF0",1749088308157,0.04678501,153.16,153.13,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749088308356,0.04678501,153.16,153.12,5.14244431]
["bitfinex-derivatives","SOLF0:USTF0",1749088308758,0.04678501,153.16,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749088309164,6.57228501,153.16,153.12,5.14244431]
["bitfinex-derivatives","SOLF0:USTF0",1749088310158,0.04678501,153.16,153.12,5.14244431]
["bitfinex-derivatives","SOLF0:USTF0",1749088311168,0.04678501,153.16,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749088311363,0.04678501,153.16,153.14,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088311865,0.04678501,153.16,153.15,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749088315472,8.501e-05,153.16,153.15,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749088317071,8.501e-05,153.16,153.15,11.62227621]
["bitfinex-derivatives","SOLF0:USTF0",1749088317271,8.501e-05,153.16,153.15,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749088320464,39.1597,153.24,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749088320669,34.7755,153.24,153.19,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088320973,41.2979,153.24,153.19,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088321171,41.2979,153.24,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749088321374,34.82531456,153.24,153.21,6.57009283]
["bitfinex-derivatives","SOLF0:USTF0",1749088321770,0.04981456,153.24,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749088321965,6.0296699,153.31,153.23,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088322271,32.72,153.32,153.26,11.61757621]
["bitfinex-derivatives","SOLF0:USTF0",1749088322463,32.72,153.32,153.26,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088322664,32.72,153.32,153.28,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088322972,32.76610702,153.32,153.28,5.14338244]
["bitfinex-derivatives","SOLF0:USTF0",1749088323167,0.04610702,153.32,153.28,5.14338244]
["bitfinex-derivatives","SOLF0:USTF0",1749088323568,0.04610702,153.32,153.3,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088324672,0.04610702,153.32,153.3,11.61547621]
["bitfinex-derivatives","SOLF0:USTF0",1749088325078,0.04610702,153.32,153.3,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088328272,6.56480702,153.32,153.3,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088328478,0.04610702,153.32,153.3,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088331872,6.56480702,153.32,153.3,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088332167,0.04610702,153.32,153.3,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088332775,6.56490702,153.32,153.3,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088332976,0.04610702,153.32,153.3,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088334880,0.04610702,153.32,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749088335081,0.04610702,153.32,153.3,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088336080,0.04610702,153.32,153.3,11.61567621]
["bitfinex-derivatives","SOLF0:USTF0",1749088336286,0.04610702,153.32,153.3,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088337675,0.04610702,153.32,153.3,11.61557621]
["bitfinex-derivatives","SOLF0:USTF0",1749088338676,0.04610702,153.32,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749088342791,0.04610702,153.32,153.3,11.61577621]
["bitfinex-derivatives","SOLF0:USTF0",1749088344991,0.04610702,153.32,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749088345286,0.04610702,153.32,153.3,11.61577621]
["bitfinex-derivatives","SOLF0:USTF0",1749088347188,0.04610702,153.32,153.28,0.04700623]
["bitfinex-derivatives","SOLF0:USTF0",1749088347391,0.04610702,153.32,153.29,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088347696,0.04610702,153.32,153.29,11.61607621]
["bitfinex-derivatives","SOLF0:USTF0",1749088347885,0.04610702,153.32,153.29,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088348584,6.5191,153.31,153.29,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088348790,0.04610702,153.32,153.29,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088349291,6.5191,153.31,153.29,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088349793,6.56500702,153.32,153.29,11.61617621]
["bitfinex-derivatives","SOLF0:USTF0",1749088350196,0.04610702,153.32,153.29,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088350393,0.04610702,153.32,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749088351694,6.56480702,153.32,153.29,11.61617621]
["bitfinex-derivatives","SOLF0:USTF0",1749088351997,6.56480702,153.32,153.29,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088351998,0.04610702,153.32,153.29,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088352393,0.04610702,153.32,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749088353396,0.04610702,153.32,153.29,11.61607621]
["bitfinex-derivatives","SOLF0:USTF0",1749088353592,0.04610702,153.32,153.29,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088354898,0.04610702,153.32,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749088355595,0.04610702,153.32,153.29,11.61607621]
["bitfinex-derivatives","SOLF0:USTF0",1749088356799,6.56490702,153.32,153.29,11.61607621]
["bitfinex-derivatives","SOLF0:USTF0",1749088357005,6.56490702,153.32,153.29,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088357800,6.56490702,153.32,153.29,11.61617621]
["bitfinex-derivatives","SOLF0:USTF0",1749088358001,0.04610702,153.32,153.29,11.61617621]
["bitfinex-derivatives","SOLF0:USTF0",1749088358192,0.04610702,153.32,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749088360398,0.04610702,153.32,153.29,11.61617621]
["bitfinex-derivatives","SOLF0:USTF0",1749088361404,6.56480702,153.32,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749088361607,0.04610702,153.32,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749088362004,0.04610702,153.32,153.29,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088362506,0.04610702,153.32,153.29,11.61597621]
["bitfinex-derivatives","SOLF0:USTF0",1749088363097,0.04610702,153.32,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749088364404,0.04610702,153.32,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749088364701,0.04610702,153.32,153.29,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088365102,0.04610702,153.32,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749088369511,0.04610702,153.32,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749088369814,0.04610702,153.32,153.29,5.09637621]
["bitfinex-derivatives","SOLF0:USTF0",1749088370915,0.04610702,153.32,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749088373318,0.04610702,153.32,153.31,3.26613485]
["bitfinex-derivatives","SOLF0:USTF0",1749088374922,0.04610702,153.32,153.3,3.26613485]
["bitfinex-derivatives","SOLF0:USTF0",1749088375424,6.5191,153.31,153.3,3.26613485]
["bitfinex-derivatives","SOLF0:USTF0",1749088375624,6.5191,153.31,153.29,3.26613485]
["bitfinex-derivatives","SOLF0:USTF0",1749088377124,3.31224187,153.32,153.28,3.31314108]
["bitfinex-derivatives","SOLF0:USTF0",1749088377125,6.5195,153.3,153.28,3.31314108]
["bitfinex-derivatives","SOLF0:USTF0",1749088377325,6.5195,153.3,153.28,0.04700623]
["bitfinex-derivatives","SOLF0:USTF0",1749088377519,6.5195,153.3,153.28,3.31314108]
["bitfinex-derivatives","SOLF0:USTF0",1749088378825,6.5192,153.31,153.28,9.83344108]
["bitfinex-derivatives","SOLF0:USTF0",1749088379016,3.31224187,153.32,153.29,3.26613485]
["bitfinex-derivatives","SOLF0:USTF0",1749088379323,6.56500702,153.32,153.29,9.78603485]
["bitfinex-derivatives","SOLF0:USTF0",1749088381627,6.5191,153.31,153.29,3.26613485]
["bitfinex-derivatives","SOLF0:USTF0",1749088381828,3.31224187,153.32,153.28,0.04700623]
["bitfinex-derivatives","SOLF0:USTF0",1749088382026,3.26613485,153.3,153.28,0.04700623]
["bitfinex-derivatives","SOLF0:USTF0",1749088382231,0.04610702,153.32,153.24,8.12988468]
["bitfinex-derivatives","SOLF0:USTF0",1749088382232,35.72613485,153.29,153.24,3.26613485]
["bitfinex-derivatives","SOLF0:USTF0",1749088382427,35.72613485,153.29,153.22,3.26613485]
["bitfinex-derivatives","SOLF0:USTF0",1749088382428,3.26613485,153.26,153.22,3.26613485]
["bitfinex-derivatives","SOLF0:USTF0",1749088382931,3.26613485,153.26,153.21,6.03562951]
["bitfinex-derivatives","SOLF0:USTF0",1749088383127,3.26613485,153.26,153.2,40.58732951]
["bitfinex-derivatives","SOLF0:USTF0",1749088383331,0.04320569,153.25,153.22,3.31250754]
["bitfinex-derivatives","SOLF0:USTF0",1749088383524,6.56510569,153.25,153.22,3.31250754]
["bitfinex-derivatives","SOLF0:USTF0",1749088384533,6.56510569,153.25,153.22,9.83530754]
["bitfinex-derivatives","SOLF0:USTF0",1749088385236,6.56510569,153.25,153.22,6.56917269]
["bitfinex-derivatives","SOLF0:USTF0",1749088386632,6.56510569,153.25,153.22,0.04637269]
["bitfinex-derivatives","SOLF0:USTF0",1749088386633,6.5221,153.24,153.22,0.04637269]
["bitfinex-derivatives","SOLF0:USTF0",1749088388635,0.04320569,153.25,153.22,0.04637269]
["bitfinex-derivatives","SOLF0:USTF0",1749088389026,6.5223,153.24,153.22,0.04637269]
["bitfinex-derivatives","SOLF0:USTF0",1749088389628,6.5225,153.23,153.22,0.04637269]
["bitfinex-derivatives","SOLF0:USTF0",1749088391737,6.5222,153.24,153.22,0.04637269]
["bitfinex-derivatives","SOLF0:USTF0",1749088397643,6.5225,153.23,153.22,0.04637269]
["bitfinex-derivatives","SOLF0:USTF0",1749088398643,6.5222,153.24,153.22,0.04637269]
["bitfinex-derivatives","SOLF0:USTF0",1749088399745,6.5225,153.23,153.22,0.04637269]
["bitfinex-derivatives","SOLF0:USTF0",1749088405244,9.79343754,153.23,153.22,0.04637269]
["bitfinex-derivatives","SOLF0:USTF0",1749088407152,6.5225,153.23,153.22,0.04637269]
["bitfinex-derivatives","SOLF0:USTF0",1749088412548,6.524,153.2,153.17,39.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749088412855,6.524,153.2,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749088413555,6.57111814,153.2,153.17,6.56913932]
["bitfinex-derivatives","SOLF0:USTF0",1749088414457,6.57111814,153.2,153.18,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1749088418159,0.04711814,153.2,153.18,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1749088420055,0.04711814,153.2,153.19,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749088425455,37.59081211,153.25,153.22,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749088426164,44.11271211,153.25,153.22,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749088426361,44.11271211,153.25,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749088426556,6.5221,153.24,153.22,0.04370762]
["bitfinex-derivatives","SOLF0:USTF0",1749088426759,37.6345037,153.25,153.22,0.04370762]
["bitfinex-derivatives","SOLF0:USTF0",1749088427159,6.5221,153.24,153.22,0.04370762]
["bitfinex-derivatives","SOLF0:USTF0",1749088427566,9.79180225,153.24,153.22,0.04370762]
["bitfinex-derivatives","SOLF0:USTF0",1749088430764,6.5221,153.24,153.22,0.04370762]
["bitfinex-derivatives","SOLF0:USTF0",1749088431267,42.31509384,153.25,153.22,6.56650762]
["bitfinex-derivatives","SOLF0:USTF0",1749088433762,39.04539159,153.25,153.22,9.83620987]
["bitfinex-derivatives","SOLF0:USTF0",1749088433969,42.31509384,153.25,153.22,9.83620987]
["bitfinex-derivatives","SOLF0:USTF0",1749088435068,9.79170225,153.24,153.22,0.04370762]
["bitfinex-derivatives","SOLF0:USTF0",1749088435561,6.5225,153.23,153.22,0.04370762]
["bitfinex-derivatives","SOLF0:USTF0",1749088435870,9.79220225,153.23,153.22,0.04370762]
["bitfinex-derivatives","SOLF0:USTF0",1749088442671,6.5225,153.23,153.22,0.04370762]
["bitfinex-derivatives","SOLF0:USTF0",1749088442870,9.79220225,153.23,153.22,0.04370762]
["bitfinex-derivatives","SOLF0:USTF0",1749088444471,3.31339384,153.25,153.22,0.04370762]
["bitfinex-derivatives","SOLF0:USTF0",1749088444675,0.04369159,153.25,153.23,3.26970225]
["bitfinex-derivatives","SOLF0:USTF0",1749088444872,0.04369159,153.25,153.24,3.26970225]
["bitfinex-derivatives","SOLF0:USTF0",1749088445071,0.04369159,153.25,153.24,9.79170225]
["bitfinex-derivatives","SOLF0:USTF0",1749088445274,0.04369159,153.25,153.24,3.26970225]
["bitfinex-derivatives","SOLF0:USTF0",1749088446076,0.04369159,153.25,153.24,9.79170225]
["bitfinex-derivatives","SOLF0:USTF0",1749088446578,32.46,153.29,153.24,3.26970225]
["bitfinex-derivatives","SOLF0:USTF0",1749088446780,32.46,153.29,153.22,38.60559294]
["bitfinex-derivatives","SOLF0:USTF0",1749088446781,32.46,153.29,153.27,3.26970225]
["bitfinex-derivatives","SOLF0:USTF0",1749088447384,32.46,153.29,153.26,9.79060225]
["bitfinex-derivatives","SOLF0:USTF0",1749088447580,32.50842407,153.29,153.26,9.83184753]
["bitfinex-derivatives","SOLF0:USTF0",1749088449383,32.50842407,153.29,153.26,6.56214528]
["bitfinex-derivatives","SOLF0:USTF0",1749088449979,39.02842407,153.29,153.26,0.04124528]
["bitfinex-derivatives","SOLF0:USTF0",1749088450689,32.50842407,153.29,153.26,0.04124528]
["bitfinex-derivatives","SOLF0:USTF0",1749088451279,6.5208,153.27,153.26,0.04124528]
["bitfinex-derivatives","SOLF0:USTF0",1749088452182,5.10527698,153.28,153.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749088452387,5.10527698,153.25,153.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749088453087,0.04522972,153.24,153.2,0.04354695]
["bitfinex-derivatives","SOLF0:USTF0",1749088453884,6.5226,153.23,153.2,6.56704695]
["bitfinex-derivatives","SOLF0:USTF0",1749088454686,6.56742972,153.24,153.2,6.56704695]
["bitfinex-derivatives","SOLF0:USTF0",1749088454886,6.56742972,153.24,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749088456082,0.04522972,153.24,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749088456485,0.04522972,153.24,153.2,5.14882393]
["bitfinex-derivatives","SOLF0:USTF0",1749088457483,6.56752972,153.24,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749088458188,0.04522972,153.24,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749088459686,0.04522972,153.24,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749088460788,6.56722972,153.24,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749088461491,0.04522972,153.24,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749088462896,0.04522972,153.24,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749088463092,0.04522972,153.24,153.23,11.62777698]
["bitfinex-derivatives","SOLF0:USTF0",1749088463487,38.9801,153.29,153.23,5.10527698]
["bitfinex-derivatives","SOLF0:USTF0",1749088463783,32.46,153.29,153.23,5.10527698]
["bitfinex-derivatives","SOLF0:USTF0",1749088464183,6.5206,153.28,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749088464392,6.5206,153.28,153.21,8.28148057]
["bitfinex-derivatives","SOLF0:USTF0",1749088464393,37.56527698,153.29,153.22,5.10527698]
["bitfinex-derivatives","SOLF0:USTF0",1749088464694,6.5212,153.26,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088465292,6.5216,153.25,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088473200,39.0297175,153.27,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088473398,0.0486175,153.27,153.24,5.15509257]
["bitfinex-derivatives","SOLF0:USTF0",1749088473898,0.0486175,153.27,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749088478501,0.0486175,153.27,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088479702,0.0486175,153.27,153.24,6.57161559]
["bitfinex-derivatives","SOLF0:USTF0",1749088482495,0.0486175,153.27,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749088485008,0.0486175,153.27,153.24,6.57161559]
["bitfinex-derivatives","SOLF0:USTF0",1749088486410,6.5694175,153.27,153.24,6.57161559]
["bitfinex-derivatives","SOLF0:USTF0",1749088487497,6.5212,153.26,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088487802,0.0486175,153.27,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088488200,6.5696175,153.27,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088488603,0.0486175,153.27,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088489210,5.15389448,153.27,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088489598,6.5216,153.25,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088493113,6.5214,153.26,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088493413,5.15389448,153.27,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088493611,6.5212,153.26,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088494722,6.5216,153.25,153.24,0.04981559]
["bitfinex-derivatives","SOLF0:USTF0",1749088497415,6.5229,153.22,153.19,45.07807567]
["bitfinex-derivatives","SOLF0:USTF0",1749088497606,5.10527698,153.23,153.18,6.09417567]
["bitfinex-derivatives","SOLF0:USTF0",1749088497812,5.10527698,153.23,153.18,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749088498010,6.5231,153.22,153.16,45.73345265]
["bitfinex-derivatives","SOLF0:USTF0",1749088498210,6.5231,153.22,153.17,6.09417567]
["bitfinex-derivatives","SOLF0:USTF0",1749088498406,0.04854508,153.21,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088498913,0.04854508,153.21,153.19,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749088500518,0.04854508,153.21,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749088500815,0.04854508,153.21,153.18,5.15368052]
["bitfinex-derivatives","SOLF0:USTF0",1749088501614,0.04854508,153.21,153.19,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749088502720,6.57194508,153.21,153.18,11.67818052]
["bitfinex-derivatives","SOLF0:USTF0",1749088503517,6.5237,153.2,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088504816,6.5242,153.19,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088505018,11.62947698,153.19,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088509823,5.10527698,153.19,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088510624,5.10527698,153.19,153.18,6.57300354]
["bitfinex-derivatives","SOLF0:USTF0",1749088511026,5.10527698,153.19,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088512820,11.62947698,153.19,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088519223,6.5242,153.19,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088520524,6.5239,153.2,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088520820,0.04854508,153.21,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088521822,6.5242,153.19,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088522726,6.5239,153.2,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088526331,6.5242,153.19,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088529323,5.15382206,153.21,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088529522,6.5239,153.2,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088529728,5.15382206,153.21,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088529729,0.04854508,153.21,153.18,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1749088529925,0.04854508,153.21,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749088531224,0.04854508,153.21,153.2,9.79333316]
["bitfinex-derivatives","SOLF0:USTF0",1749088532431,32.44,153.25,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749088532836,3.26963316,153.26,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749088533030,3.26963316,153.26,153.23,9.79193316]
["bitfinex-derivatives","SOLF0:USTF0",1749088533232,413.46692247,153.28,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749088533533,0.0501631,153.27,153.24,0.04564952]
["bitfinex-derivatives","SOLF0:USTF0",1749088534442,6.5214,153.26,153.24,0.04564952]
["bitfinex-derivatives","SOLF0:USTF0",1749088534936,0.0501631,153.27,153.24,0.04564952]
["bitfinex-derivatives","SOLF0:USTF0",1749088535128,6.5216,153.25,153.24,0.04564952]
["bitfinex-derivatives","SOLF0:USTF0",1749088536539,6.5213,153.26,153.24,0.04564952]
["bitfinex-derivatives","SOLF0:USTF0",1749088537531,0.0501631,153.27,153.24,0.04564952]
["bitfinex-derivatives","SOLF0:USTF0",1749088537532,6.5216,153.25,153.24,0.04564952]
["bitfinex-derivatives","SOLF0:USTF0",1749088540141,6.5232,153.22,153.19,5.10692247]
["bitfinex-derivatives","SOLF0:USTF0",1749088540539,6.5232,153.22,153.19,11.63102247]
["bitfinex-derivatives","SOLF0:USTF0",1749088540742,6.5232,153.22,153.19,5.10692247]
["bitfinex-derivatives","SOLF0:USTF0",1749088540942,6.5225,153.23,153.19,5.10692247]
["bitfinex-derivatives","SOLF0:USTF0",1749088541143,6.56757122,153.23,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749088541341,0.04507122,153.23,153.19,5.15550667]
["bitfinex-derivatives","SOLF0:USTF0",1749088541742,0.04507122,153.23,153.19,11.67930667]
["bitfinex-derivatives","SOLF0:USTF0",1749088541953,0.04507122,153.23,153.19,5.15550667]
["bitfinex-derivatives","SOLF0:USTF0",1749088542846,0.04507122,153.23,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749088543844,6.56757122,153.23,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749088550249,0.04507122,153.23,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749088551049,0.04507122,153.23,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749088551556,0.04507122,153.23,153.21,5.10692247]
["bitfinex-derivatives","SOLF0:USTF0",1749088553455,6.56787122,153.23,153.19,11.67940667]
["bitfinex-derivatives","SOLF0:USTF0",1749088554354,6.5229,153.22,153.19,6.5724842]
["bitfinex-derivatives","SOLF0:USTF0",1749088554553,0.04507122,153.23,153.19,6.5724842]
["bitfinex-derivatives","SOLF0:USTF0",1749088554756,6.56767122,153.23,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749088555053,0.04507122,153.23,153.2,5.10692247]
["bitfinex-derivatives","SOLF0:USTF0",1749088555449,0.04507122,153.23,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749088555650,0.04507122,153.23,153.2,5.10692247]
["bitfinex-derivatives","SOLF0:USTF0",1749088556347,0.04507122,153.23,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749088556957,0.04507122,153.23,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749088557154,0.04507122,153.23,153.22,9.79226696]
["bitfinex-derivatives","SOLF0:USTF0",1749088557353,0.04507122,153.23,153.22,3.26936696]
["bitfinex-derivatives","SOLF0:USTF0",1749088557855,0.04507122,153.23,153.21,3.26936696]
["bitfinex-derivatives","SOLF0:USTF0",1749088558261,0.04507122,153.23,153.19,0.0485842]
["bitfinex-derivatives","SOLF0:USTF0",1749088558452,0.04507122,153.23,153.2,3.26936696]
["bitfinex-derivatives","SOLF0:USTF0",1749088558756,6.5232,153.22,153.2,3.26936696]
["bitfinex-derivatives","SOLF0:USTF0",1749088560153,6.5233,153.21,153.2,3.26936696]
["bitfinex-derivatives","SOLF0:USTF0",1749088560549,3.31443818,153.23,153.2,3.26936696]
["bitfinex-derivatives","SOLF0:USTF0",1749088560951,6.5231,153.22,153.2,3.26936696]
["bitfinex-derivatives","SOLF0:USTF0",1749088561152,6.5231,153.22,153.19,6.5723842]
["bitfinex-derivatives","SOLF0:USTF0",1749088561355,0.04507122,153.23,153.2,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749088561551,6.56767122,153.23,153.2,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749088561955,0.04507122,153.23,153.19,6.5725842]
["bitfinex-derivatives","SOLF0:USTF0",1749088562162,0.04507122,153.23,153.19,0.0485842]
["bitfinex-derivatives","SOLF0:USTF0",1749088562353,5.11010971,153.2,153.19,0.0485842]
["bitfinex-derivatives","SOLF0:USTF0",1749088562661,6.5251,153.17,153.14,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1749088562850,5.11010971,153.18,153.12,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088563050,37.53010971,153.18,153.12,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088563255,6.5256,153.16,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749088563663,0.04195178,153.16,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088563862,6.5258,153.15,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088564267,6.56745178,153.16,153.13,6.5678571]
["bitfinex-derivatives","SOLF0:USTF0",1749088564471,0.04195178,153.16,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088564866,0.04195178,153.16,153.14,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1749088565464,0.04195178,153.16,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749088565854,0.04195178,153.16,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088566061,0.04195178,153.16,153.15,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749088567657,0.04195178,153.16,153.14,11.63620971]
["bitfinex-derivatives","SOLF0:USTF0",1749088568661,0.04195178,153.16,153.13,6.5679571]
["bitfinex-derivatives","SOLF0:USTF0",1749088568867,0.04195178,153.16,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088569363,6.526,153.15,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088569963,0.04195178,153.16,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088569964,6.5263,153.14,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088570170,0.04195178,153.16,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088570762,6.5261,153.15,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088571366,6.56745178,153.16,153.13,6.5680571]
["bitfinex-derivatives","SOLF0:USTF0",1749088572271,6.56745178,153.16,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749088572272,0.04195178,153.16,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749088572665,0.04195178,153.16,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088572860,6.56745178,153.16,153.13,6.5679571]
["bitfinex-derivatives","SOLF0:USTF0",1749088573871,6.56745178,153.16,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088574371,6.5259,153.15,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088575369,6.56755178,153.16,153.13,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1749088575874,0.04195178,153.16,153.14,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088576068,137.76162192,153.24,153.14,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088576069,32.42,153.23,153.14,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088576264,32.42,153.23,153.17,11.63480971]
["bitfinex-derivatives","SOLF0:USTF0",1749088576469,32.42,153.23,153.17,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088576972,32.42,153.23,153.19,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749088577170,0.04591562,153.22,153.19,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749088578172,0.04591562,153.22,153.18,6.57093386]
["bitfinex-derivatives","SOLF0:USTF0",1749088578371,0.04591562,153.22,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088578680,6.5234,153.21,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088579373,0.04591562,153.22,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088579579,0.04591562,153.22,153.18,6.57103386]
["bitfinex-derivatives","SOLF0:USTF0",1749088580076,6.56901562,153.22,153.18,6.57103386]
["bitfinex-derivatives","SOLF0:USTF0",1749088581177,0.04591562,153.22,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088581773,6.524,153.2,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088582573,6.5234,153.21,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088585575,6.5237,153.2,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088586981,6.5241,153.19,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088587175,0.04591562,153.22,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088587485,6.5237,153.21,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088587777,0.04591562,153.22,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088588179,6.5234,153.21,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088588981,0.04591562,153.22,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088589179,6.5238,153.2,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088591986,6.5235,153.21,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088592285,6.5235,153.21,153.18,6.57113386]
["bitfinex-derivatives","SOLF0:USTF0",1749088592585,6.56911562,153.22,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088592978,6.56911562,153.22,153.18,6.57083386]
["bitfinex-derivatives","SOLF0:USTF0",1749088593985,6.56911562,153.22,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1749088594181,6.56911562,153.22,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088594182,0.04591562,153.22,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088594685,0.04591562,153.22,153.19,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749088595483,0.04591562,153.22,153.19,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088596083,0.04591562,153.22,153.19,11.63410971]
["bitfinex-derivatives","SOLF0:USTF0",1749088598491,6.56881562,153.22,153.19,11.63410971]
["bitfinex-derivatives","SOLF0:USTF0",1749088599290,6.5234,153.21,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088599991,6.5234,153.21,153.18,6.57103386]
["bitfinex-derivatives","SOLF0:USTF0",1749088601688,6.5234,153.21,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088602294,6.5237,153.2,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088605592,6.5241,153.19,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088605789,5.15602533,153.22,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088605989,0.04591562,153.22,153.18,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1749088606184,0.04591562,153.22,153.21,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088606489,36.7577,153.27,153.21,37.51010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088606490,32.4,153.27,153.21,37.51010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088606698,2.2005,153.29,153.23,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088607294,165.19095363,153.3,153.23,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088607598,0.04869656,153.28,153.25,0.04517474]
["bitfinex-derivatives","SOLF0:USTF0",1749088607802,0.04869656,153.28,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749088607992,0.04869656,153.28,153.25,0.04517474]
["bitfinex-derivatives","SOLF0:USTF0",1749088607993,0.04869656,153.28,153.27,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088608196,0.04869656,153.28,153.27,11.63080971]
["bitfinex-derivatives","SOLF0:USTF0",1749088611000,34.4909,153.33,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749088611396,6.5187,153.32,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749088611698,6.5187,153.32,153.28,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749088611896,6.5187,153.32,153.28,6.5667091]
["bitfinex-derivatives","SOLF0:USTF0",1749088612195,6.5191,153.31,153.28,0.0465091]
["bitfinex-derivatives","SOLF0:USTF0",1749088612396,0.0495293,153.32,153.28,0.0465091]
["bitfinex-derivatives","SOLF0:USTF0",1749088612591,5.15963901,153.32,153.28,0.0465091]
["bitfinex-derivatives","SOLF0:USTF0",1749088613701,6.5197,153.3,153.28,0.0465091]
["bitfinex-derivatives","SOLF0:USTF0",1749088616090,6.5199,153.29,153.28,0.0465091]
["bitfinex-derivatives","SOLF0:USTF0",1749088616494,5.15963901,153.32,153.28,0.0465091]
["bitfinex-derivatives","SOLF0:USTF0",1749088616697,6.5197,153.3,153.28,0.0465091]
["bitfinex-derivatives","SOLF0:USTF0",1749088620403,5.11010971,153.3,153.23,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088620706,6.5209,153.27,153.23,11.63220971]
["bitfinex-derivatives","SOLF0:USTF0",1749088620898,5.11010971,153.28,153.23,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088621298,11.63080971,153.28,153.24,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749088621510,11.67532307,153.28,153.24,6.57117622]
["bitfinex-derivatives","SOLF0:USTF0",1749088621707,5.15462307,153.28,153.24,6.57117622]
["bitfinex-derivatives","SOLF0:USTF0",1749088622309,6.521,153.27,153.24,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1749088622801,6.5212,153.26,153.24,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1749088623498,6.5209,153.27,153.24,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1749088624004,6.5209,153.27,153.24,6.57137622]
["bitfinex-derivatives","SOLF0:USTF0",1749088625598,11.67512307,153.28,153.24,6.57137622]
["bitfinex-derivatives","SOLF0:USTF0",1749088626208,11.67512307,153.28,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749088626405,0.04451336,153.28,153.24,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1749088626710,0.04451336,153.28,153.25,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088626910,0.04451336,153.28,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749088627611,0.04451336,153.28,153.25,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088628307,0.04451336,153.28,153.26,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749088629306,0.04451336,153.28,153.25,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088629710,0.04451336,153.28,153.25,37.49010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088630410,0.04451336,153.28,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749088631413,0.04451336,153.28,153.27,11.63080971]
["bitfinex-derivatives","SOLF0:USTF0",1749088631607,38.8988,153.32,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749088632009,6.5188,153.32,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749088632317,2.0909,153.33,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749088632318,8.6093,153.33,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749088632511,8.65925673,153.33,153.3,6.56739287]
["bitfinex-derivatives","SOLF0:USTF0",1749088632909,8.65925673,153.33,153.3,0.04809287]
["bitfinex-derivatives","SOLF0:USTF0",1749088633515,6.5186,153.32,153.3,0.04809287]
["bitfinex-derivatives","SOLF0:USTF0",1749088635319,6.519,153.31,153.3,0.04809287]
["bitfinex-derivatives","SOLF0:USTF0",1749088638115,6.519,153.31,153.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749088638116,5.11010971,153.31,153.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749088638319,2.14085673,153.33,153.22,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749088638320,5.11010971,153.29,153.22,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749088638516,5.11010971,153.29,153.22,44.01270971]
["bitfinex-derivatives","SOLF0:USTF0",1749088638819,5.11010971,153.29,153.22,37.49010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088639020,32.38,153.3,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749088639219,5.15799566,153.29,153.25,0.04763241]
["bitfinex-derivatives","SOLF0:USTF0",1749088639613,7.33009566,153.29,153.25,0.04763241]
["bitfinex-derivatives","SOLF0:USTF0",1749088640010,6.5212,153.26,153.25,0.04763241]
["bitfinex-derivatives","SOLF0:USTF0",1749088640213,5.11010971,153.27,153.2,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088640419,6.5225,153.23,153.2,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088640724,6.5225,153.23,153.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749088641114,5.11010971,153.25,153.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749088641115,6.5232,153.22,153.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749088641315,6.56730226,153.22,153.19,32.42149072]
["bitfinex-derivatives","SOLF0:USTF0",1749088641721,6.56730226,153.22,153.19,0.04149072]
["bitfinex-derivatives","SOLF0:USTF0",1749088642722,6.5234,153.21,153.19,0.04149072]
["bitfinex-derivatives","SOLF0:USTF0",1749088643624,6.5237,153.2,153.19,0.04149072]
["bitfinex-derivatives","SOLF0:USTF0",1749088644125,6.5235,153.21,153.19,0.04149072]
["bitfinex-derivatives","SOLF0:USTF0",1749088648422,0.04410226,153.22,153.19,0.04149072]
["bitfinex-derivatives","SOLF0:USTF0",1749088648622,0.04410226,153.22,153.19,6.56529072]
["bitfinex-derivatives","SOLF0:USTF0",1749088650625,0.04410226,153.22,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749088653632,0.04410226,153.22,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749088654629,6.5214,153.26,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749088655419,6.5214,153.26,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749088655619,6.56555426,153.26,153.23,6.56410963]
["bitfinex-derivatives","SOLF0:USTF0",1749088656829,6.56555426,153.26,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088659325,0.04415426,153.26,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088659524,5.11010971,153.25,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088659724,0.04415426,153.26,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088659926,6.5217,153.25,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088661228,6.522,153.24,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088665529,6.5217,153.25,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088666338,0.04415426,153.26,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088667726,6.5218,153.25,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088668536,6.522,153.24,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088670534,6.56575426,153.26,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088670734,0.04415426,153.26,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088671339,6.56535426,153.26,153.23,6.56390963]
["bitfinex-derivatives","SOLF0:USTF0",1749088671541,0.04415426,153.26,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088671739,6.5218,153.25,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088672133,5.15426397,153.26,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088672334,6.522,153.24,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088682342,11.63210971,153.24,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088683049,6.522,153.24,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088683952,11.63180971,153.25,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088684248,6.5217,153.25,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088684446,0.04415426,153.26,153.24,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749088684747,0.04415426,153.26,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088685348,6.5217,153.25,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088687351,0.04415426,153.26,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088687950,6.5216,153.25,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088688749,0.04415426,153.26,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088689554,6.5218,153.25,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088692050,0.04415426,153.26,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088692556,6.522,153.24,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088695354,11.63210971,153.24,153.23,0.04180963]
["bitfinex-derivatives","SOLF0:USTF0",1749088695555,6.5237,153.2,153.19,6.10007395]
["bitfinex-derivatives","SOLF0:USTF0",1749088695857,5.11010971,153.24,153.18,38.48007395]
["bitfinex-derivatives","SOLF0:USTF0",1749088696050,6.5236,153.21,153.18,45.00437395]
["bitfinex-derivatives","SOLF0:USTF0",1749088696454,6.56614041,153.21,153.18,45.04704057]
["bitfinex-derivatives","SOLF0:USTF0",1749088699760,6.56614041,153.21,153.18,0.04266662]
["bitfinex-derivatives","SOLF0:USTF0",1749088699761,0.04254041,153.21,153.18,0.04266662]
["bitfinex-derivatives","SOLF0:USTF0",1749088700864,6.56604041,153.21,153.18,6.56716662]
["bitfinex-derivatives","SOLF0:USTF0",1749088703263,6.5237,153.2,153.18,6.56716662]
["bitfinex-derivatives","SOLF0:USTF0",1749088703564,6.5237,153.2,153.18,0.04266662]
["bitfinex-derivatives","SOLF0:USTF0",1749088704261,6.5241,153.19,153.18,0.04266662]
["bitfinex-derivatives","SOLF0:USTF0",1749088705559,6.5239,153.2,153.18,0.04266662]
["bitfinex-derivatives","SOLF0:USTF0",1749088706659,6.56594041,153.21,153.18,0.04266662]
["bitfinex-derivatives","SOLF0:USTF0",1749088706858,6.56594041,153.21,153.18,6.56706662]
["bitfinex-derivatives","SOLF0:USTF0",1749088707463,0.04254041,153.21,153.19,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749088709053,0.04254041,153.21,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749088710469,32.38,153.26,153.23,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749088711163,6.5216,153.25,153.22,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749088711564,6.56861645,153.25,153.22,6.57209422]
["bitfinex-derivatives","SOLF0:USTF0",1749088712265,6.522,153.24,153.22,6.57209422]
["bitfinex-derivatives","SOLF0:USTF0",1749088712663,6.522,153.24,153.22,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1749088713059,0.04701645,153.25,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749088713267,32.38,153.29,153.24,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088713670,38.9002,153.29,153.24,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088714170,0.04943908,153.28,153.24,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088714968,0.04943908,153.28,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749088714969,6.56973908,153.28,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749088715468,0.04943908,153.28,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749088716063,6.56973908,153.28,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749088720971,0.04943908,153.28,153.26,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088722773,0.04943908,153.28,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749088723473,0.04943908,153.28,153.26,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088723675,0.04943908,153.28,153.25,0.04523256]
["bitfinex-derivatives","SOLF0:USTF0",1749088724170,6.56993908,153.28,153.25,0.04523256]
["bitfinex-derivatives","SOLF0:USTF0",1749088724969,6.56993908,153.28,153.25,6.56663256]
["bitfinex-derivatives","SOLF0:USTF0",1749088726072,6.5208,153.27,153.25,0.04523256]
["bitfinex-derivatives","SOLF0:USTF0",1749088726369,0.04943908,153.28,153.25,0.04523256]
["bitfinex-derivatives","SOLF0:USTF0",1749088726577,5.11010971,153.27,153.25,0.04523256]
["bitfinex-derivatives","SOLF0:USTF0",1749088726776,6.5211,153.26,153.25,0.04523256]
["bitfinex-derivatives","SOLF0:USTF0",1749088727170,5.11010971,153.27,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749088727476,6.5227,153.23,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749088727976,5.11010971,153.25,153.19,38.884]
["bitfinex-derivatives","SOLF0:USTF0",1749088728279,5.11010971,153.23,153.2,0.04161428]
["bitfinex-derivatives","SOLF0:USTF0",1749088729177,6.5232,153.22,153.2,0.04161428]
["bitfinex-derivatives","SOLF0:USTF0",1749088732092,6.5233,153.21,153.2,0.04161428]
["bitfinex-derivatives","SOLF0:USTF0",1749088734185,6.523,153.22,153.2,0.04161428]
["bitfinex-derivatives","SOLF0:USTF0",1749088735188,6.5233,153.21,153.2,0.04161428]
["bitfinex-derivatives","SOLF0:USTF0",1749088735686,6.523,153.22,153.2,0.04161428]
["bitfinex-derivatives","SOLF0:USTF0",1749088736686,6.5233,153.21,153.2,0.04161428]
["bitfinex-derivatives","SOLF0:USTF0",1749088741789,32.40919609,153.24,153.2,0.04161428]
["bitfinex-derivatives","SOLF0:USTF0",1749088742093,0.04919609,153.24,153.2,0.04161428]
["bitfinex-derivatives","SOLF0:USTF0",1749088743091,0.04919609,153.24,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749088743285,0.04919609,153.24,153.2,0.04161428]
["bitfinex-derivatives","SOLF0:USTF0",1749088743680,0.04919609,153.24,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749088744290,6.57139609,153.24,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749088745486,0.04919609,153.24,153.23,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749088745679,0.04919609,153.24,153.21,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088746186,6.57129609,153.24,153.21,11.63310971]
["bitfinex-derivatives","SOLF0:USTF0",1749088746600,6.57129609,153.24,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749088749296,0.04919609,153.24,153.23,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749088758690,37.47010971,153.3,153.23,11.19619228]
["bitfinex-derivatives","SOLF0:USTF0",1749088758893,37.47010971,153.3,153.25,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088759186,32.36,153.3,153.25,5.11010971]
["bitfinex-derivatives","SOLF0:USTF0",1749088759390,38.8798,153.3,153.26,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749088759692,38.92387505,153.3,153.26,6.56956729]
["bitfinex-derivatives","SOLF0:USTF0",1749088760194,6.5199,153.29,153.26,6.56956729]
["bitfinex-derivatives","SOLF0:USTF0",1749088760593,6.56367505,153.3,153.26,6.56956729]
["bitfinex-derivatives","SOLF0:USTF0",1749088764095,0.04407505,153.3,153.26,0.04866729]
["bitfinex-derivatives","SOLF0:USTF0",1749088765097,0.04407505,153.3,153.28,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749088766200,0.04407505,153.3,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749088769399,0.04407505,153.3,153.29,11.63000971]
["bitfinex-derivatives","SOLF0:USTF0",1749088770401,2.2617,153.35,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749088770402,6.5179,153.34,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749088771410,6.56778914,153.34,153.31,6.56497417]
["bitfinex-derivatives","SOLF0:USTF0",1749088772099,5.15999885,153.34,153.31,0.04617417]
["bitfinex-derivatives","SOLF0:USTF0",1749088772899,6.5186,153.32,153.31,0.04617417]
["bitfinex-derivatives","SOLF0:USTF0",1749088775504,6.5182,153.33,153.31,0.04617417]
["bitfinex-derivatives","SOLF0:USTF0",1749088782512,6.5186,153.32,153.31,0.04617417]
["bitfinex-derivatives","SOLF0:USTF0",1749088791526,9.78468598,153.33,153.31,0.04617417]
["bitfinex-derivatives","SOLF0:USTF0",1749088792527,6.5184,153.33,153.31,0.04617417]
["bitfinex-derivatives","SOLF0:USTF0",1749088792823,6.5186,153.32,153.31,0.04617417]
["bitfinex-derivatives","SOLF0:USTF0",1749088794630,6.5184,153.33,153.31,0.04617417]
["bitfinex-derivatives","SOLF0:USTF0",1749088798129,3.31617512,153.34,153.31,6.56517417]
["bitfinex-derivatives","SOLF0:USTF0",1749088798130,9.83407512,153.34,153.31,6.56517417]
["bitfinex-derivatives","SOLF0:USTF0",1749088798327,9.83407512,153.34,153.31,9.83146015]
["bitfinex-derivatives","SOLF0:USTF0",1749088798523,6.01640091,153.41,153.33,3.26628598]
["bitfinex-derivatives","SOLF0:USTF0",1749088798731,6.5164,153.38,153.36,3.26628598]
["bitfinex-derivatives","SOLF0:USTF0",1749088799041,6.5164,153.38,153.32,38.38839983]
["bitfinex-derivatives","SOLF0:USTF0",1749088799042,7.44598598,153.41,153.37,3.26628598]
["bitfinex-derivatives","SOLF0:USTF0",1749088799241,6.5152,153.4,153.37,3.26628598]
["bitfinex-derivatives","SOLF0:USTF0",1749088799534,6.56332609,153.4,153.37,3.30789591]
["bitfinex-derivatives","SOLF0:USTF0",1749088800630,0.04812609,153.4,153.39,3.26628598]
["bitfinex-derivatives","SOLF0:USTF0",1749088801239,0.04812609,153.4,153.37,5.13894638]
["bitfinex-derivatives","SOLF0:USTF0",1749088801444,0.04812609,153.4,153.39,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088801741,41.0512,153.46,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749088802534,41.10088402,153.46,153.42,6.55873207]
["bitfinex-derivatives","SOLF0:USTF0",1749088802737,34.58798402,153.46,153.42,0.04453207]
["bitfinex-derivatives","SOLF0:USTF0",1749088802937,39.68532047,153.46,153.42,0.04453207]
["bitfinex-derivatives","SOLF0:USTF0",1749088803134,6.5139,153.43,153.42,0.04453207]
["bitfinex-derivatives","SOLF0:USTF0",1749088804138,5.09733645,153.44,153.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749088804636,6.5146,153.42,153.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749088804849,6.5146,153.42,153.38,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088805142,0.04149635,153.42,153.38,5.14449705]
["bitfinex-derivatives","SOLF0:USTF0",1749088805735,0.04149635,153.42,153.39,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749088806635,0.04149635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088806636,5.1388328,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088806829,0.04149635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088807031,6.55619635,153.42,153.38,6.5629606]
["bitfinex-derivatives","SOLF0:USTF0",1749088807234,6.55619635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088807636,6.55619635,153.42,153.38,5.14449705]
["bitfinex-derivatives","SOLF0:USTF0",1749088808240,0.04149635,153.42,153.38,5.14449705]
["bitfinex-derivatives","SOLF0:USTF0",1749088808744,0.04149635,153.42,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749088809644,6.55599635,153.42,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749088810033,0.04149635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088810235,6.5153,153.4,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088810441,0.04149635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088810942,6.5149,153.41,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088812438,6.5153,153.4,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088813037,0.04149635,153.42,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749088813238,0.04149635,153.42,153.39,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088813643,0.04149635,153.42,153.39,11.61263645]
["bitfinex-derivatives","SOLF0:USTF0",1749088813847,0.04149635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088814647,6.5155,153.4,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088814847,0.04149635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088815235,6.515,153.41,153.38,6.5631606]
["bitfinex-derivatives","SOLF0:USTF0",1749088815839,6.55599635,153.42,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749088816240,0.04149635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088816439,0.04149635,153.42,153.38,6.5629606]
["bitfinex-derivatives","SOLF0:USTF0",1749088817043,6.5151,153.41,153.38,6.5629606]
["bitfinex-derivatives","SOLF0:USTF0",1749088817247,0.04149635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088817847,6.5149,153.41,153.38,6.5631606]
["bitfinex-derivatives","SOLF0:USTF0",1749088819352,0.04149635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088819353,6.5153,153.4,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088819550,0.04149635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088819750,37.4388328,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088819952,4.2478,153.41,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088820550,6.5156,153.39,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088825956,32.34149635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088829150,38.85619635,153.42,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749088829452,38.85619635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088830849,38.85619635,153.42,153.38,6.5629606]
["bitfinex-derivatives","SOLF0:USTF0",1749088831554,38.85619635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088831761,6.5148,153.41,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088832853,6.5148,153.41,153.38,6.5628606]
["bitfinex-derivatives","SOLF0:USTF0",1749088833058,6.55589635,153.42,153.38,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749088833253,0.04149635,153.42,153.38,5.14449705]
["bitfinex-derivatives","SOLF0:USTF0",1749088833454,0.04149635,153.42,153.4,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088833848,0.04149635,153.42,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749088836158,2.0861,153.47,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749088836460,32.3,153.48,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749088836663,32.3,153.48,153.42,37.39733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088836962,32.3,153.48,153.42,11.61143645]
["bitfinex-derivatives","SOLF0:USTF0",1749088837153,6.5129,153.46,153.43,0.04465251]
["bitfinex-derivatives","SOLF0:USTF0",1749088839361,0.0434712,153.47,153.43,0.04465251]
["bitfinex-derivatives","SOLF0:USTF0",1749088839760,6.5129,153.46,153.43,0.04465251]
["bitfinex-derivatives","SOLF0:USTF0",1749088840353,6.5132,153.45,153.43,0.04465251]
["bitfinex-derivatives","SOLF0:USTF0",1749088841361,6.5128,153.46,153.43,6.55855251]
["bitfinex-derivatives","SOLF0:USTF0",1749088843065,0.0434712,153.47,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749088843273,0.0434712,153.47,153.44,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088843663,0.0434712,153.47,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749088844366,0.0434712,153.47,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749088844565,0.0434712,153.47,153.44,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088844971,0.0434712,153.47,153.45,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749088848664,0.0434712,153.47,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749088849576,0.0434712,153.47,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749088849965,0.0434712,153.47,153.44,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088850573,0.0434712,153.47,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749088850779,0.0434712,153.47,153.44,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088851066,0.0434712,153.47,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749088851270,0.0434712,153.47,153.46,11.61003645]
["bitfinex-derivatives","SOLF0:USTF0",1749088858379,0.0434712,153.47,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749088858581,0.0434712,153.47,153.46,11.61003645]
["bitfinex-derivatives","SOLF0:USTF0",1749088859677,0.0434712,153.47,153.45,38.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749088859983,0.0434712,153.47,153.45,37.37733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088860378,0.0434712,153.47,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749088860782,377.6163,153.55,153.45,37.37733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088860982,34.5163,153.55,153.5,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088861789,0.04361891,153.54,153.51,0.04954921]
["bitfinex-derivatives","SOLF0:USTF0",1749088862279,6.55301891,153.54,153.51,0.04954921]
["bitfinex-derivatives","SOLF0:USTF0",1749088862480,0.04361891,153.54,153.51,0.04954921]
["bitfinex-derivatives","SOLF0:USTF0",1749088862679,6.5077,153.58,153.52,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088862881,34.4583,153.61,153.56,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088863188,6.5076,153.59,153.56,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088863891,6.54977408,153.59,153.56,5.13877598]
["bitfinex-derivatives","SOLF0:USTF0",1749088864288,0.04217408,153.59,153.56,0.04143953]
["bitfinex-derivatives","SOLF0:USTF0",1749088864888,6.508,153.57,153.56,0.04143953]
["bitfinex-derivatives","SOLF0:USTF0",1749088866894,0.04217408,153.59,153.56,0.04143953]
["bitfinex-derivatives","SOLF0:USTF0",1749088866895,6.5077,153.58,153.56,0.04143953]
["bitfinex-derivatives","SOLF0:USTF0",1749088867191,0.04217408,153.59,153.56,0.04143953]
["bitfinex-derivatives","SOLF0:USTF0",1749088867492,0.04217408,153.59,153.57,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088867889,6.54947408,153.59,153.57,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088868283,0.04217408,153.59,153.56,0.04143953]
["bitfinex-derivatives","SOLF0:USTF0",1749088868494,6.5076,153.58,153.56,0.04143953]
["bitfinex-derivatives","SOLF0:USTF0",1749088868887,0.04217408,153.59,153.56,0.04143953]
["bitfinex-derivatives","SOLF0:USTF0",1749088869292,396.12965312,153.69,153.56,0.04143953]
["bitfinex-derivatives","SOLF0:USTF0",1749088869293,2.2732,153.65,153.56,0.04143953]
["bitfinex-derivatives","SOLF0:USTF0",1749088869500,7.37053645,153.69,153.62,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088869691,7.37053645,153.69,153.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749088869692,5.09733645,153.65,153.59,37.37733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088869992,5.09733645,153.65,153.59,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088870194,6.5057,153.63,153.59,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088870499,6.55018927,153.63,153.59,5.14388461]
["bitfinex-derivatives","SOLF0:USTF0",1749088871193,6.55018927,153.63,153.59,11.65078461]
["bitfinex-derivatives","SOLF0:USTF0",1749088871802,6.55018927,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749088872102,0.04448927,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749088872296,0.04448927,153.63,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749088872493,0.04448927,153.63,153.61,11.60353645]
["bitfinex-derivatives","SOLF0:USTF0",1749088872687,0.04448927,153.63,153.61,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088873496,0.04448927,153.63,153.61,11.60333645]
["bitfinex-derivatives","SOLF0:USTF0",1749088873696,0.04448927,153.63,153.61,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088874193,0.04448927,153.63,153.59,0.04654816]
["bitfinex-derivatives","SOLF0:USTF0",1749088874695,6.5066,153.61,153.59,0.04654816]
["bitfinex-derivatives","SOLF0:USTF0",1749088874898,0.04448927,153.63,153.59,0.04654816]
["bitfinex-derivatives","SOLF0:USTF0",1749088875389,6.55018927,153.63,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749088877903,6.506,153.62,153.59,0.04654816]
["bitfinex-derivatives","SOLF0:USTF0",1749088878204,0.04448927,153.63,153.59,0.04654816]
["bitfinex-derivatives","SOLF0:USTF0",1749088878598,6.55018927,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749088879800,6.55018927,153.63,153.59,6.55354816]
["bitfinex-derivatives","SOLF0:USTF0",1749088881199,6.506,153.62,153.59,6.55354816]
["bitfinex-derivatives","SOLF0:USTF0",1749088882300,6.55008927,153.63,153.59,6.55354816]
["bitfinex-derivatives","SOLF0:USTF0",1749088882500,0.04448927,153.63,153.6,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088883200,0.04448927,153.63,153.6,11.60373645]
["bitfinex-derivatives","SOLF0:USTF0",1749088883609,0.04448927,153.63,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749088883907,0.04448927,153.63,153.6,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088884208,0.04448927,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749088884399,0.04448927,153.63,153.6,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088884905,0.04448927,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749088885507,0.04448927,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749088886811,0.04448927,153.63,153.6,11.60383645]
["bitfinex-derivatives","SOLF0:USTF0",1749088887199,0.04448927,153.63,153.6,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088888210,0.04448927,153.63,153.59,0.04654816]
["bitfinex-derivatives","SOLF0:USTF0",1749088888709,6.55018927,153.63,153.59,0.04654816]
["bitfinex-derivatives","SOLF0:USTF0",1749088888905,0.04448927,153.63,153.59,0.04654816]
["bitfinex-derivatives","SOLF0:USTF0",1749088889312,0.04448927,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749088889705,0.04448927,153.63,153.6,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088889903,0.04448927,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749088895017,32.26,153.71,153.62,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088895219,32.26,153.71,153.65,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088895412,6.5034,153.68,153.65,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088895611,5.09733645,153.7,153.61,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749088895921,6.5043,153.66,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088896821,6.54990038,153.67,153.64,6.5498796]
["bitfinex-derivatives","SOLF0:USTF0",1749088898411,6.5043,153.66,153.64,6.5498796]
["bitfinex-derivatives","SOLF0:USTF0",1749088898617,0.04600038,153.67,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088898917,6.5046,153.65,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088902818,6.54990038,153.67,153.64,5.14221605]
["bitfinex-derivatives","SOLF0:USTF0",1749088903010,0.04600038,153.67,153.64,5.14221605]
["bitfinex-derivatives","SOLF0:USTF0",1749088903216,0.04600038,153.67,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088903410,6.5042,153.66,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088903913,0.04600038,153.67,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088904118,6.55000038,153.67,153.64,6.5495796]
["bitfinex-derivatives","SOLF0:USTF0",1749088904512,6.55000038,153.67,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749088904721,6.55000038,153.67,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088905419,6.5042,153.66,153.64,6.5497796]
["bitfinex-derivatives","SOLF0:USTF0",1749088906524,6.5042,153.66,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088907926,6.54990038,153.67,153.64,6.5498796]
["bitfinex-derivatives","SOLF0:USTF0",1749088908223,0.04600038,153.67,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088908515,6.55000038,153.67,153.64,6.5496796]
["bitfinex-derivatives","SOLF0:USTF0",1749088909225,0.04600038,153.67,153.65,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749088910318,6.54980038,153.67,153.65,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749088911123,6.54980038,153.67,153.64,6.5496796]
["bitfinex-derivatives","SOLF0:USTF0",1749088911319,6.5042,153.66,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088915226,6.54990038,153.67,153.64,6.5496796]
["bitfinex-derivatives","SOLF0:USTF0",1749088915818,6.54980038,153.67,153.65,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749088916426,6.54980038,153.67,153.64,6.5496796]
["bitfinex-derivatives","SOLF0:USTF0",1749088917327,6.5043,153.66,153.64,6.5496796]
["bitfinex-derivatives","SOLF0:USTF0",1749088918328,6.54990038,153.67,153.64,6.5496796]
["bitfinex-derivatives","SOLF0:USTF0",1749088919130,0.04600038,153.67,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088919631,6.5046,153.66,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088920018,6.5046,153.65,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088922329,6.5043,153.66,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088923231,0.04600038,153.67,153.64,0.0448796]
["bitfinex-derivatives","SOLF0:USTF0",1749088924431,0.04600038,153.67,153.65,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088924645,0.04600038,153.67,153.66,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749088924837,32.46,153.72,153.67,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088925028,32.46,153.72,153.69,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749088925833,32.50444029,153.72,153.69,6.55265871]
["bitfinex-derivatives","SOLF0:USTF0",1749088926131,32.50444029,153.72,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088926526,39.00634029,153.72,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088926725,39.00634029,153.72,153.69,6.55255871]
["bitfinex-derivatives","SOLF0:USTF0",1749088927739,6.54634029,153.72,153.69,6.55255871]
["bitfinex-derivatives","SOLF0:USTF0",1749088929041,0.04444029,153.72,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088929640,6.5023,153.71,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088930344,6.5025,153.7,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088930536,0.04444029,153.72,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088932536,6.5023,153.71,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088934429,6.5022,153.71,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088935030,6.5025,153.7,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088940729,6.5022,153.71,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088941129,0.04444029,153.72,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088941331,6.54624029,153.72,153.69,6.55265871]
["bitfinex-derivatives","SOLF0:USTF0",1749088941838,0.04444029,153.72,153.69,6.55295871]
["bitfinex-derivatives","SOLF0:USTF0",1749088942241,0.04444029,153.72,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088942242,6.5024,153.71,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088943338,6.5021,153.71,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088943638,0.04444029,153.72,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088943840,6.5025,153.7,153.69,0.05005871]
["bitfinex-derivatives","SOLF0:USTF0",1749088944147,37.65733645,153.71,153.64,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749088944338,37.65733645,153.71,153.63,37.65733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088944339,5.09733645,153.69,153.63,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088944742,5.09733645,153.7,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749088944953,0.04585894,153.69,153.65,0.04512588]
["bitfinex-derivatives","SOLF0:USTF0",1749088945150,6.504,153.67,153.65,0.04512588]
["bitfinex-derivatives","SOLF0:USTF0",1749088945647,0.04585894,153.69,153.65,0.04512588]
["bitfinex-derivatives","SOLF0:USTF0",1749088946140,0.04585894,153.69,153.65,6.54952588]
["bitfinex-derivatives","SOLF0:USTF0",1749088946342,6.5034,153.68,153.65,0.04512588]
["bitfinex-derivatives","SOLF0:USTF0",1749088947447,6.5034,153.68,153.65,6.54952588]
["bitfinex-derivatives","SOLF0:USTF0",1749088948642,6.5039,153.67,153.65,0.04512588]
["bitfinex-derivatives","SOLF0:USTF0",1749088949142,0.04585894,153.69,153.65,0.04512588]
["bitfinex-derivatives","SOLF0:USTF0",1749088950247,5.09733645,153.68,153.65,0.04512588]
["bitfinex-derivatives","SOLF0:USTF0",1749088950751,6.5042,153.66,153.65,0.04512588]
["bitfinex-derivatives","SOLF0:USTF0",1749088951049,5.09733645,153.66,153.6,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749088951245,5.09733645,153.66,153.59,13.34856132]
["bitfinex-derivatives","SOLF0:USTF0",1749088951441,5.09733645,153.66,153.59,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749088951844,6.5057,153.63,153.61,0.0414205]
["bitfinex-derivatives","SOLF0:USTF0",1749088952739,0.0462856,153.64,153.61,0.0414205]
["bitfinex-derivatives","SOLF0:USTF0",1749088952740,6.5059,153.62,153.61,0.0414205]
["bitfinex-derivatives","SOLF0:USTF0",1749088953150,0.0462856,153.64,153.61,0.0414205]
["bitfinex-derivatives","SOLF0:USTF0",1749088954451,6.5514856,153.64,153.61,0.0414205]
["bitfinex-derivatives","SOLF0:USTF0",1749088955047,0.0462856,153.64,153.61,0.0414205]
["bitfinex-derivatives","SOLF0:USTF0",1749088955752,0.0462856,153.64,153.61,5.13875695]
["bitfinex-derivatives","SOLF0:USTF0",1749088956653,0.0462856,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749088965064,5.09733645,153.69,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749088965462,6.5031,153.69,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749088965657,6.5031,153.69,153.65,11.60193645]
["bitfinex-derivatives","SOLF0:USTF0",1749088966060,0.04110241,153.69,153.65,5.14742147]
["bitfinex-derivatives","SOLF0:USTF0",1749088966667,0.04110241,153.69,153.67,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749088967059,0.04110241,153.69,153.65,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1749088968359,6.504,153.67,153.65,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1749088968761,0.04110241,153.69,153.65,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1749088969356,37.65843886,153.69,153.65,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1749088969560,6.5042,153.66,153.65,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1749088975356,32.56110241,153.69,153.65,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1749088976068,6.5036,153.68,153.65,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1749088976563,6.5036,153.68,153.65,6.55468502]
["bitfinex-derivatives","SOLF0:USTF0",1749088977773,6.5038,153.67,153.65,6.55468502]
["bitfinex-derivatives","SOLF0:USTF0",1749088979268,6.5035,153.68,153.65,6.55468502]
["bitfinex-derivatives","SOLF0:USTF0",1749088980480,37.65843886,153.69,153.65,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1749088980777,5.09733645,153.67,153.65,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1749088980973,6.5042,153.66,153.65,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1749088984877,6.5039,153.67,153.65,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1749088985473,6.5042,153.66,153.65,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1749088992578,5.09733645,153.67,153.59,6.07500908]
["bitfinex-derivatives","SOLF0:USTF0",1749088992775,4.1626,153.68,153.58,38.43500908]
["bitfinex-derivatives","SOLF0:USTF0",1749088992776,5.09733645,153.64,153.58,38.43500908]
["bitfinex-derivatives","SOLF0:USTF0",1749088993386,6.5061,153.62,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749088993585,6.55601875,153.62,153.59,6.5488651]
["bitfinex-derivatives","SOLF0:USTF0",1749088994478,0.04991875,153.62,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749088994688,0.04991875,153.62,153.59,5.13910155]
["bitfinex-derivatives","SOLF0:USTF0",1749088995378,0.04991875,153.62,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749088996685,0.04991875,153.62,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749088999390,6.55581875,153.62,153.59,17.72776394]
["bitfinex-derivatives","SOLF0:USTF0",1749088999689,0.04991875,153.62,153.59,5.13910155]
["bitfinex-derivatives","SOLF0:USTF0",1749088999886,0.04991875,153.62,153.59,0.0417651]
["bitfinex-derivatives","SOLF0:USTF0",1749089000980,6.5066,153.61,153.59,0.0417651]
["bitfinex-derivatives","SOLF0:USTF0",1749089002587,6.5066,153.61,153.59,6.5488651]
["bitfinex-derivatives","SOLF0:USTF0",1749089002788,6.5066,153.61,153.59,0.0417651]
["bitfinex-derivatives","SOLF0:USTF0",1749089003886,0.04991875,153.62,153.59,0.0417651]
["bitfinex-derivatives","SOLF0:USTF0",1749089003887,6.5067,153.6,153.59,0.0417651]
["bitfinex-derivatives","SOLF0:USTF0",1749089004478,6.5067,153.6,153.55,38.43966113]
["bitfinex-derivatives","SOLF0:USTF0",1749089004479,6.508,153.57,153.54,12.58866113]
["bitfinex-derivatives","SOLF0:USTF0",1749089004683,5.09733645,153.59,153.53,17.68649758]
["bitfinex-derivatives","SOLF0:USTF0",1749089004888,5.09733645,153.59,153.53,12.58916113]
["bitfinex-derivatives","SOLF0:USTF0",1749089005095,5.09733645,153.59,153.53,6.07966113]
["bitfinex-derivatives","SOLF0:USTF0",1749089005388,5.09733645,153.59,153.53,11.17699758]
["bitfinex-derivatives","SOLF0:USTF0",1749089005587,0.04996469,153.58,153.54,0.04406549]
["bitfinex-derivatives","SOLF0:USTF0",1749089006287,0.04996469,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749089006490,0.04996469,153.58,153.54,0.04406549]
["bitfinex-derivatives","SOLF0:USTF0",1749089007078,6.55786469,153.58,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749089007691,6.55786469,153.58,153.54,6.55316549]
["bitfinex-derivatives","SOLF0:USTF0",1749089008195,6.55786469,153.58,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749089008886,0.04996469,153.58,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749089010493,0.04996469,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749089012396,6.55756469,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749089012783,0.04996469,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749089012987,0.04996469,153.58,153.56,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749089013184,0.04996469,153.58,153.54,0.04406549]
["bitfinex-derivatives","SOLF0:USTF0",1749089013696,0.04996469,153.58,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749089013896,0.04996469,153.58,153.54,0.04406549]
["bitfinex-derivatives","SOLF0:USTF0",1749089014091,0.04996469,153.58,153.56,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749089014708,0.04996469,153.58,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749089015092,0.04996469,153.58,153.54,0.04406549]
["bitfinex-derivatives","SOLF0:USTF0",1749089015292,0.04996469,153.58,153.56,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749089020199,6.55766469,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749089021002,6.508,153.57,153.54,6.55316549]
["bitfinex-derivatives","SOLF0:USTF0",1749089021999,6.5086,153.56,153.54,0.04406549]
["bitfinex-derivatives","SOLF0:USTF0",1749089022187,0.04996469,153.58,153.54,0.04406549]
["bitfinex-derivatives","SOLF0:USTF0",1749089023200,6.55776469,153.58,153.55,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749089023599,0.04996469,153.58,153.54,0.04406549]
["bitfinex-derivatives","SOLF0:USTF0",1749089023798,6.55756469,153.58,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749089023990,0.04996469,153.58,153.54,0.04406549]
["bitfinex-derivatives","SOLF0:USTF0",1749089024803,0.04996469,153.58,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749089026998,36.5903,153.62,153.55,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089026999,32.36,153.62,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749089027201,32.36,153.62,153.55,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089027202,37.45733645,153.62,153.55,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089027503,6.507,153.6,153.55,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089027896,37.45733645,153.62,153.55,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089027897,6.5064,153.61,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749089028097,0.0420987,153.59,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749089030807,0.0420987,153.59,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749089033200,0.0420987,153.59,153.56,0.04383503]
["bitfinex-derivatives","SOLF0:USTF0",1749089033201,0.0420987,153.59,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749089041111,32.3,153.65,153.57,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089041299,6.5044,153.66,153.61,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089041706,6.5044,153.66,153.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749089041904,6.5039,153.67,153.61,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089042209,0.0414916,153.66,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089042401,6.5458916,153.66,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749089043610,0.0414916,153.66,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749089044108,0.0414916,153.66,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749089044713,0.0414916,153.66,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749089045210,6.5456916,153.66,153.62,5.14289357]
["bitfinex-derivatives","SOLF0:USTF0",1749089045410,6.5456916,153.66,153.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749089045709,0.0414916,153.66,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089046209,6.5047,153.65,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089046711,6.5047,153.65,153.62,6.55115712]
["bitfinex-derivatives","SOLF0:USTF0",1749089047113,0.0414916,153.66,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749089047114,6.5458916,153.66,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749089047611,0.0414916,153.66,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749089048007,0.0414916,153.66,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089048008,0.0414916,153.66,153.62,6.55125712]
["bitfinex-derivatives","SOLF0:USTF0",1749089048514,6.5049,153.65,153.62,11.64859357]
["bitfinex-derivatives","SOLF0:USTF0",1749089048715,0.0414916,153.66,153.62,11.64859357]
["bitfinex-derivatives","SOLF0:USTF0",1749089048716,5.13882805,153.66,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089049112,6.5051,153.64,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089053108,5.13882805,153.66,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089053310,0.0414916,153.66,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089053608,0.0414916,153.66,153.62,6.55125712]
["bitfinex-derivatives","SOLF0:USTF0",1749089053609,6.5047,153.65,153.62,6.55125712]
["bitfinex-derivatives","SOLF0:USTF0",1749089054016,0.0414916,153.66,153.62,6.55125712]
["bitfinex-derivatives","SOLF0:USTF0",1749089054214,6.5047,153.65,153.62,6.55125712]
["bitfinex-derivatives","SOLF0:USTF0",1749089055308,0.0414916,153.66,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089055512,5.09733645,153.65,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089055918,6.505,153.64,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089057921,7.23372805,153.66,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089058721,6.5054,153.64,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089059219,7.23372805,153.66,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089059220,6.5054,153.63,153.62,0.04555712]
["bitfinex-derivatives","SOLF0:USTF0",1749089064528,6.5054,153.63,153.56,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749089064529,6.507,153.6,153.56,43.44583147]
["bitfinex-derivatives","SOLF0:USTF0",1749089064726,6.507,153.6,153.56,37.37733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089065530,6.55380079,153.6,153.56,37.42025577]
["bitfinex-derivatives","SOLF0:USTF0",1749089065731,6.55380079,153.6,153.57,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749089066732,0.04680079,153.6,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749089067932,6.55360079,153.6,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749089068227,6.55360079,153.6,153.57,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749089068630,0.04680079,153.6,153.56,5.14025577]
["bitfinex-derivatives","SOLF0:USTF0",1749089068830,0.04680079,153.6,153.58,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749089069637,6.55350079,153.6,153.57,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749089069937,6.55350079,153.6,153.56,5.14025577]
["bitfinex-derivatives","SOLF0:USTF0",1749089071638,0.04680079,153.6,153.58,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749089072137,6.55360079,153.6,153.58,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749089072339,6.55360079,153.6,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749089072942,6.5072,153.59,153.56,11.64845577]
["bitfinex-derivatives","SOLF0:USTF0",1749089073328,0.04680079,153.6,153.56,6.55111932]
["bitfinex-derivatives","SOLF0:USTF0",1749089073533,0.04680079,153.6,153.56,0.04291932]
["bitfinex-derivatives","SOLF0:USTF0",1749089074131,6.508,153.57,153.56,0.04291932]
["bitfinex-derivatives","SOLF0:USTF0",1749089075037,6.5077,153.58,153.56,0.04291932]
["bitfinex-derivatives","SOLF0:USTF0",1749089075428,37.37733645,153.59,153.56,0.04291932]
["bitfinex-derivatives","SOLF0:USTF0",1749089075637,6.508,153.57,153.56,0.04291932]
["bitfinex-derivatives","SOLF0:USTF0",1749089081756,11.60533645,153.57,153.56,0.04291932]
["bitfinex-derivatives","SOLF0:USTF0",1749089081954,6.509,153.55,153.51,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089082847,5.14720563,153.55,153.51,0.04742205]
["bitfinex-derivatives","SOLF0:USTF0",1749089083049,5.09733645,153.53,153.51,0.04742205]
["bitfinex-derivatives","SOLF0:USTF0",1749089083252,5.09733645,153.53,153.46,6.06842088]
["bitfinex-derivatives","SOLF0:USTF0",1749089083253,5.09733645,153.53,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749089083448,5.09733645,153.51,153.45,13.28785733]
["bitfinex-derivatives","SOLF0:USTF0",1749089083654,37.39733645,153.51,153.45,7.21943645]
["bitfinex-derivatives","SOLF0:USTF0",1749089084158,0.04319191,153.5,153.47,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089085158,0.04319191,153.5,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749089085558,0.04319191,153.5,153.49,11.60873645]
["bitfinex-derivatives","SOLF0:USTF0",1749089085762,32.3,153.55,153.49,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089085963,32.3,153.55,153.51,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089086361,32.3,153.55,153.52,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749089086763,32.34879622,153.55,153.52,6.55590605]
["bitfinex-derivatives","SOLF0:USTF0",1749089087465,32.34879622,153.55,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749089088459,38.85759622,153.55,153.52,6.55600605]
["bitfinex-derivatives","SOLF0:USTF0",1749089091367,32.34879622,153.55,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749089092475,0.04879622,153.55,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749089096866,0.04879622,153.55,153.53,11.60683645]
["bitfinex-derivatives","SOLF0:USTF0",1749089101869,0.04879622,153.55,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749089103687,380.95845892,153.64,153.53,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089103977,380.95845892,153.64,153.56,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089103978,37.39733645,153.63,153.56,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089104273,6.5063,153.61,153.57,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749089104680,6.5063,153.61,153.57,6.55412878]
["bitfinex-derivatives","SOLF0:USTF0",1749089104681,6.55645107,153.61,153.57,6.55412878]
["bitfinex-derivatives","SOLF0:USTF0",1749089104971,6.5068,153.6,153.57,6.55412878]
["bitfinex-derivatives","SOLF0:USTF0",1749089106368,6.5072,153.59,153.57,0.04642878]
["bitfinex-derivatives","SOLF0:USTF0",1749089107166,6.5068,153.6,153.57,6.55432878]
["bitfinex-derivatives","SOLF0:USTF0",1749089109980,0.05015107,153.61,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749089110575,6.55665107,153.61,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749089111675,0.05015107,153.61,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749089112271,0.05015107,153.61,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749089113284,0.05015107,153.61,153.59,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749089115287,6.55655107,153.61,153.58,11.60483645]
["bitfinex-derivatives","SOLF0:USTF0",1749089118388,6.55655107,153.61,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749089119089,6.55655107,153.61,153.58,11.60483645]
["bitfinex-derivatives","SOLF0:USTF0",1749089120287,0.05015107,153.61,153.57,0.04642878]
["bitfinex-derivatives","SOLF0:USTF0",1749089120791,6.507,153.6,153.57,6.55402878]
["bitfinex-derivatives","SOLF0:USTF0",1749089120992,0.05015107,153.61,153.57,0.04642878]
["bitfinex-derivatives","SOLF0:USTF0",1749089121990,6.5071,153.6,153.57,6.55432878]
["bitfinex-derivatives","SOLF0:USTF0",1749089123893,6.55665107,153.61,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749089125094,6.5067,153.6,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749089126588,6.5067,153.6,153.57,6.55422878]
["bitfinex-derivatives","SOLF0:USTF0",1749089127491,0.05015107,153.61,153.57,0.04642878]
["bitfinex-derivatives","SOLF0:USTF0",1749089128599,6.5076,153.58,153.57,0.04642878]
["bitfinex-derivatives","SOLF0:USTF0",1749089130185,11.60493645,153.58,153.57,0.04642878]
["bitfinex-derivatives","SOLF0:USTF0",1749089130389,6.5089,153.55,153.52,11.60723645]
["bitfinex-derivatives","SOLF0:USTF0",1749089130994,6.5089,153.55,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749089131187,6.5086,153.56,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749089131391,6.55420823,153.56,153.53,6.5541701]
["bitfinex-derivatives","SOLF0:USTF0",1749089136099,6.55420823,153.56,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749089136300,0.04560823,153.56,153.54,5.09733645]
["bitfinex-derivatives","SOLF0:USTF0",1749089136594,0.04560823,153.56,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749089137099,0.04560823,153.56,153.54,11.60643645]
["bitfinex-derivatives","SOLF0:USTF0",1749089137495,6.55400823,153.56,153.53,0.0444701]
["bitfinex-derivatives","SOLF0:USTF0",1749089137694,6.55400823,153.56,153.53,6.5539701]
["bitfinex-derivatives","SOLF0:USTF0",1749089140897,6.55400823,153.56,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749089141201,0.04560823,153.56,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749089141403,0.04560823,153.56,153.53,0.0444701]
["bitfinex-derivatives","SOLF0:USTF0",1749089141704,0.04560823,153.56,153.53,6.5538701]
["bitfinex-derivatives","SOLF0:USTF0",1749089142103,6.55400823,153.56,153.53,6.5538701]
["bitfinex-derivatives","SOLF0:USTF0",1749089144400,0.04560823,153.56,153.53,0.0444701]
["bitfinex-derivatives","SOLF0:USTF0",1749089144903,0.04560823,153.56,153.54,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749089145105,0.04560823,153.56,153.53,0.0444701]
["bitfinex-derivatives","SOLF0:USTF0",1749089145296,0.04560823,153.56,153.55,3.25569663]
["bitfinex-derivatives","SOLF0:USTF0",1749089146011,0.04560823,153.56,153.55,9.76449663]
["bitfinex-derivatives","SOLF0:USTF0",1749089146305,0.04560823,153.56,153.55,3.25569663]
["bitfinex-derivatives","SOLF0:USTF0",1749089146502,0.04560823,153.56,153.54,3.25569663]
["bitfinex-derivatives","SOLF0:USTF0",1749089146703,0.04560823,153.56,153.53,9.80976673]
["bitfinex-derivatives","SOLF0:USTF0",1749089147002,0.04560823,153.56,153.54,3.25569663]
["bitfinex-derivatives","SOLF0:USTF0",1749089147401,0.04560823,153.56,153.55,3.25569663]
["bitfinex-derivatives","SOLF0:USTF0",1749089147800,0.04560823,153.56,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749089147998,0.04560823,153.56,153.55,9.76449663]
["bitfinex-derivatives","SOLF0:USTF0",1749089150109,0.04560823,153.56,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749089152910,3.30130486,153.56,153.53,0.0444701]
["bitfinex-derivatives","SOLF0:USTF0",1749089153204,9.76479663,153.55,153.53,0.0444701]
["bitfinex-derivatives","SOLF0:USTF0",1749089153604,6.5091,153.55,153.53,3.30016673]
["bitfinex-derivatives","SOLF0:USTF0",1749089156706,9.76489663,153.55,153.53,0.0444701]
["bitfinex-derivatives","SOLF0:USTF0",1749089156912,3.25569663,153.55,153.53,0.0444701]
["bitfinex-derivatives","SOLF0:USTF0",1749089157108,3.25569663,153.54,153.53,0.0444701]
["bitfinex-derivatives","SOLF0:USTF0",1749089157407,3.25569663,153.54,153.48,6.07884931]
["bitfinex-derivatives","SOLF0:USTF0",1749089157408,3.25569663,153.54,153.48,9.76729663]
["bitfinex-derivatives","SOLF0:USTF0",1749089157713,3.25569663,153.5,153.46,11.51584594]
["bitfinex-derivatives","SOLF0:USTF0",1749089158013,3.25569663,153.5,153.47,9.76759663]
["bitfinex-derivatives","SOLF0:USTF0",1749089158209,2.0793,153.53,153.48,3.25569663]
["bitfinex-derivatives","SOLF0:USTF0",1749089158210,3.25569663,153.51,153.48,3.25569663]
["bitfinex-derivatives","SOLF0:USTF0",1749089158401,0.04139342,153.51,153.5,3.25569663]
["bitfinex-derivatives","SOLF0:USTF0",1749089158907,0.04139342,153.51,153.5,9.76659663]
["bitfinex-derivatives","SOLF0:USTF0",1749089161011,0.04139342,153.51,153.49,9.76689663]
["bitfinex-derivatives","SOLF0:USTF0",1749089161608,0.04139342,153.51,153.49,3.25569663]
["bitfinex-derivatives","SOLF0:USTF0",1749089161808,3.29709005,153.51,153.48,9.81540275]
["bitfinex-derivatives","SOLF0:USTF0",1749089162118,3.25569663,153.5,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089162714,9.76689663,153.5,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089162911,3.25569663,153.5,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089163412,6.55209342,153.51,153.48,6.55980612]
["bitfinex-derivatives","SOLF0:USTF0",1749089163614,0.04139342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089165215,6.5113,153.5,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089165411,32.32139342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089166115,6.511,153.5,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089166317,32.32139342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089166715,6.511,153.5,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089167018,32.32139342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089167204,38.83209342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089168312,32.32139342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089168815,6.5114,153.49,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089169212,32.32139342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089169213,37.41356261,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089169409,32.32139342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089170015,38.83229342,153.51,153.48,6.55960612]
["bitfinex-derivatives","SOLF0:USTF0",1749089172316,38.83229342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089172317,6.5111,153.5,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089172518,32.32139342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089173117,38.83219342,153.51,153.48,6.55970612]
["bitfinex-derivatives","SOLF0:USTF0",1749089177419,32.32139342,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749089177621,32.32139342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089177817,32.32139342,153.51,153.48,5.14017531]
["bitfinex-derivatives","SOLF0:USTF0",1749089178022,0.04139342,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749089180022,0.04139342,153.51,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749089180218,0.04139342,153.51,153.48,5.14017531]
["bitfinex-derivatives","SOLF0:USTF0",1749089180426,0.04139342,153.51,153.48,6.55950612]
["bitfinex-derivatives","SOLF0:USTF0",1749089180427,6.55199342,153.51,153.48,6.55950612]
["bitfinex-derivatives","SOLF0:USTF0",1749089181124,0.04139342,153.51,153.48,6.55950612]
["bitfinex-derivatives","SOLF0:USTF0",1749089181319,0.04139342,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749089182626,6.55189342,153.51,153.48,6.55950612]
["bitfinex-derivatives","SOLF0:USTF0",1749089184939,0.04139342,153.51,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749089185644,6.55189342,153.51,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749089186944,6.55189342,153.51,153.48,6.55970612]
["bitfinex-derivatives","SOLF0:USTF0",1749089187239,6.55189342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089187240,0.04139342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089187630,0.04139342,153.51,153.48,5.14017531]
["bitfinex-derivatives","SOLF0:USTF0",1749089188633,0.04139342,153.51,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749089189234,0.04139342,153.51,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749089192342,0.04139342,153.51,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749089192738,0.04139342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089194042,6.55219342,153.51,153.48,6.55950612]
["bitfinex-derivatives","SOLF0:USTF0",1749089194245,0.04139342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089195239,6.55199342,153.51,153.48,6.55950612]
["bitfinex-derivatives","SOLF0:USTF0",1749089195638,6.55199342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089195838,0.04139342,153.51,153.48,5.14017531]
["bitfinex-derivatives","SOLF0:USTF0",1749089196843,0.04139342,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749089200848,0.04139342,153.51,153.48,11.22956112]
["bitfinex-derivatives","SOLF0:USTF0",1749089201143,0.04139342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089201339,6.55209342,153.51,153.48,0.04800612]
["bitfinex-derivatives","SOLF0:USTF0",1749089201544,6.55209342,153.51,153.48,5.14017531]
["bitfinex-derivatives","SOLF0:USTF0",1749089201545,0.04139342,153.51,153.48,5.14017531]
["bitfinex-derivatives","SOLF0:USTF0",1749089202342,0.04139342,153.51,153.49,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749089203548,0.04139342,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749089208661,32.28,153.58,153.5,11.181555]
["bitfinex-derivatives","SOLF0:USTF0",1749089208845,32.28,153.58,153.53,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089209039,6.5083,153.57,153.54,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749089209352,32.28,153.58,153.53,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089209552,6.55518586,153.57,153.54,0.0435989]
["bitfinex-derivatives","SOLF0:USTF0",1749089209751,0.04708586,153.57,153.54,0.0435989]
["bitfinex-derivatives","SOLF0:USTF0",1749089210345,5.13925505,153.57,153.54,0.0435989]
["bitfinex-derivatives","SOLF0:USTF0",1749089210749,6.5086,153.56,153.54,0.0435989]
["bitfinex-derivatives","SOLF0:USTF0",1749089211848,6.55538586,153.57,153.54,0.0435989]
["bitfinex-derivatives","SOLF0:USTF0",1749089212249,0.04708586,153.57,153.54,5.13576809]
["bitfinex-derivatives","SOLF0:USTF0",1749089213153,0.04708586,153.57,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749089213344,32.28,153.62,153.56,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089214049,32.28,153.62,153.58,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089214245,32.32831852,153.62,153.58,5.13430897]
["bitfinex-derivatives","SOLF0:USTF0",1749089214647,38.83431852,153.62,153.59,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749089215249,32.32831852,153.62,153.58,5.13430897]
["bitfinex-derivatives","SOLF0:USTF0",1749089215454,32.26,153.66,153.6,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089215753,34.45,153.69,153.64,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089215969,40.9531,153.69,153.65,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749089216455,40.99519084,153.69,153.65,6.55155793]
["bitfinex-derivatives","SOLF0:USTF0",1749089216656,32.30209084,153.69,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749089217849,32.30209084,153.69,153.65,0.04725793]
["bitfinex-derivatives","SOLF0:USTF0",1749089218458,6.5042,153.66,153.65,0.04725793]
["bitfinex-derivatives","SOLF0:USTF0",1749089219154,6.5042,153.66,153.58,37.35216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089219155,5.09216919,153.66,153.58,37.35216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089219351,5.09216919,153.64,153.58,37.35216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089219558,6.5059,153.62,153.58,43.85946919]
["bitfinex-derivatives","SOLF0:USTF0",1749089219854,5.09216919,153.64,153.58,37.35216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089220055,0.04476852,153.63,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089220451,0.04476852,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749089220760,0.04476852,153.63,153.6,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089221756,0.04476852,153.63,153.6,11.59876919]
["bitfinex-derivatives","SOLF0:USTF0",1749089223956,6.55036852,153.63,153.6,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089224661,6.55036852,153.63,153.6,11.59886919]
["bitfinex-derivatives","SOLF0:USTF0",1749089224862,0.04476852,153.63,153.6,11.59886919]
["bitfinex-derivatives","SOLF0:USTF0",1749089226255,0.04476852,153.63,153.6,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089226256,6.55036852,153.63,153.6,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089226960,0.04476852,153.63,153.6,11.59886919]
["bitfinex-derivatives","SOLF0:USTF0",1749089227859,0.04476852,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749089228059,0.04476852,153.63,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089228060,5.09216919,153.62,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089228466,38.7663,153.61,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089228666,32.26,153.61,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089230666,38.7664,153.61,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089231263,6.5068,153.6,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089232163,38.7665,153.61,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089232363,32.26,153.61,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089232759,38.7665,153.61,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089233662,32.26,153.61,153.59,6.55148255]
["bitfinex-derivatives","SOLF0:USTF0",1749089233968,6.5061,153.62,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089234171,6.5064,153.61,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089236069,11.59826919,153.62,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089236570,5.09216919,153.62,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089237270,6.5064,153.61,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089237660,6.5061,153.62,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089238167,6.55026852,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749089238368,0.04476852,153.63,153.59,5.13655174]
["bitfinex-derivatives","SOLF0:USTF0",1749089239072,6.55026852,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749089240664,6.55026852,153.63,153.59,11.64355174]
["bitfinex-derivatives","SOLF0:USTF0",1749089240863,6.506,153.62,153.59,11.64355174]
["bitfinex-derivatives","SOLF0:USTF0",1749089241871,6.55046852,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749089242062,6.55046852,153.63,153.59,5.13655174]
["bitfinex-derivatives","SOLF0:USTF0",1749089242660,6.55046852,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749089242864,6.55046852,153.63,153.59,5.13655174]
["bitfinex-derivatives","SOLF0:USTF0",1749089243065,6.506,153.62,153.59,5.13655174]
["bitfinex-derivatives","SOLF0:USTF0",1749089243768,6.506,153.62,153.59,6.55128255]
["bitfinex-derivatives","SOLF0:USTF0",1749089246973,0.04476852,153.63,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089247370,6.55026852,153.63,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749089251077,6.55026852,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749089251773,0.04476852,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749089252172,0.04476852,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749089252862,0.04476852,153.63,153.62,11.59806919]
["bitfinex-derivatives","SOLF0:USTF0",1749089253666,0.04476852,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749089253867,0.04476852,153.63,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749089254571,0.04476852,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749089260678,0.04476852,153.63,153.6,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089260885,0.04476852,153.63,153.59,37.51655174]
["bitfinex-derivatives","SOLF0:USTF0",1749089261277,0.04476852,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749089261979,0.04476852,153.63,153.59,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1749089262296,0.04476852,153.63,153.54,6.05847646]
["bitfinex-derivatives","SOLF0:USTF0",1749089262297,5.09216919,153.6,153.54,6.05847646]
["bitfinex-derivatives","SOLF0:USTF0",1749089262590,6.5087,153.56,153.53,11.15064565]
["bitfinex-derivatives","SOLF0:USTF0",1749089262780,6.5087,153.56,153.53,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089263283,0.04158369,153.56,153.53,11.6485412]
["bitfinex-derivatives","SOLF0:USTF0",1749089263482,0.04158369,153.56,153.53,5.1388412]
["bitfinex-derivatives","SOLF0:USTF0",1749089263685,0.04158369,153.56,153.54,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749089263877,0.04158369,153.56,153.53,5.1388412]
["bitfinex-derivatives","SOLF0:USTF0",1749089264679,0.04158369,153.56,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749089269588,0.04158369,153.56,153.55,11.60106919]
["bitfinex-derivatives","SOLF0:USTF0",1749089270085,38.8662,153.62,153.58,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749089270286,38.8662,153.62,153.55,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089270488,32.36,153.62,153.55,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089270785,6.5067,153.61,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749089271182,6.55422737,153.61,153.58,6.55715112]
["bitfinex-derivatives","SOLF0:USTF0",1749089271987,6.5068,153.6,153.58,0.04955112]
["bitfinex-derivatives","SOLF0:USTF0",1749089272389,0.04752737,153.61,153.58,0.04955112]
["bitfinex-derivatives","SOLF0:USTF0",1749089273389,6.55402737,153.61,153.58,6.55695112]
["bitfinex-derivatives","SOLF0:USTF0",1749089274887,0.04752737,153.61,153.58,0.04955112]
["bitfinex-derivatives","SOLF0:USTF0",1749089275487,6.55402737,153.61,153.58,6.55715112]
["bitfinex-derivatives","SOLF0:USTF0",1749089276087,6.5068,153.6,153.58,6.55715112]
["bitfinex-derivatives","SOLF0:USTF0",1749089276385,6.5068,153.6,153.58,0.04955112]
["bitfinex-derivatives","SOLF0:USTF0",1749089277493,6.5072,153.59,153.58,0.04955112]
["bitfinex-derivatives","SOLF0:USTF0",1749089278591,5.09216919,153.59,153.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749089278780,2.1193,153.58,153.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749089278986,6.5084,153.57,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749089279591,6.55206312,153.57,153.53,6.55569278]
["bitfinex-derivatives","SOLF0:USTF0",1749089279795,0.04366312,153.57,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749089280289,0.04366312,153.57,153.53,5.13836197]
["bitfinex-derivatives","SOLF0:USTF0",1749089280492,0.04366312,153.57,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749089280685,0.04366312,153.57,153.55,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089282784,0.04366312,153.57,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749089288699,0.04366312,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749089289687,0.04366312,153.57,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749089292192,0.04366312,153.57,153.56,11.60066919]
["bitfinex-derivatives","SOLF0:USTF0",1749089295302,32.36,153.62,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749089295701,41.0853,153.65,153.6,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089295891,41.0853,153.65,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749089296202,41.0853,153.65,153.6,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089296203,34.5803,153.65,153.6,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089296404,6.55003529,153.64,153.61,0.04544267]
["bitfinex-derivatives","SOLF0:USTF0",1749089297700,6.55003529,153.64,153.61,6.55154267]
["bitfinex-derivatives","SOLF0:USTF0",1749089301608,0.04483529,153.64,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749089305002,32.38,153.68,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749089305209,32.38,153.68,153.65,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089305506,6.5026,153.7,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749089305905,6.55108468,153.7,153.67,6.54775622]
["bitfinex-derivatives","SOLF0:USTF0",1749089307201,0.04848468,153.7,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749089307396,0.04848468,153.7,153.68,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089307800,0.04848468,153.7,153.69,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749089310405,0.04848468,153.7,153.68,11.59546919]
["bitfinex-derivatives","SOLF0:USTF0",1749089311910,6.55108468,153.7,153.68,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089312213,6.55108468,153.7,153.67,11.64012541]
["bitfinex-derivatives","SOLF0:USTF0",1749089314006,0.04848468,153.7,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749089314816,0.04848468,153.7,153.67,11.64012541]
["bitfinex-derivatives","SOLF0:USTF0",1749089314817,6.55108468,153.7,153.67,11.64012541]
["bitfinex-derivatives","SOLF0:USTF0",1749089316311,6.5031,153.69,153.67,5.13642541]
["bitfinex-derivatives","SOLF0:USTF0",1749089316804,0.04848468,153.7,153.67,5.13642541]
["bitfinex-derivatives","SOLF0:USTF0",1749089317712,0.04848468,153.7,153.68,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749089323022,0.04848468,153.7,153.67,0.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1749089323320,6.5034,153.68,153.67,0.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1749089325225,32.40848468,153.7,153.67,5.13642541]
["bitfinex-derivatives","SOLF0:USTF0",1749089325520,32.40848468,153.7,153.67,0.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1749089325924,6.5033,153.69,153.67,0.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1749089326827,6.5034,153.68,153.67,0.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1749089327426,6.5031,153.69,153.67,0.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1749089330722,6.5034,153.68,153.67,0.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1749089336821,6.505,153.65,153.62,11.59806919]
["bitfinex-derivatives","SOLF0:USTF0",1749089337027,6.505,153.65,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749089337932,0.04474105,153.65,153.62,0.04675812]
["bitfinex-derivatives","SOLF0:USTF0",1749089338127,5.13691024,153.65,153.62,0.04675812]
["bitfinex-derivatives","SOLF0:USTF0",1749089338725,6.5055,153.63,153.62,0.04675812]
["bitfinex-derivatives","SOLF0:USTF0",1749089347540,6.5073,153.59,153.56,37.35216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089347840,32.26,153.62,153.56,37.35216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089348034,6.507,153.6,153.57,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749089348343,32.26,153.62,153.56,37.35216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089348540,5.13397511,153.61,153.57,0.04376039]
["bitfinex-derivatives","SOLF0:USTF0",1749089350138,0.04180592,153.61,153.57,0.04376039]
["bitfinex-derivatives","SOLF0:USTF0",1749089350650,6.5068,153.6,153.57,0.04376039]
["bitfinex-derivatives","SOLF0:USTF0",1749089351834,6.5068,153.6,153.57,6.55166039]
["bitfinex-derivatives","SOLF0:USTF0",1749089352039,6.5073,153.59,153.57,0.04376039]
["bitfinex-derivatives","SOLF0:USTF0",1749089352231,5.13397511,153.61,153.57,0.04376039]
["bitfinex-derivatives","SOLF0:USTF0",1749089353041,6.5076,153.58,153.57,0.04376039]
["bitfinex-derivatives","SOLF0:USTF0",1749089354143,38.7676,153.58,153.57,0.04376039]
["bitfinex-derivatives","SOLF0:USTF0",1749089358138,6.5089,153.56,153.52,11.60216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089358343,32.26,153.58,153.52,11.60216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089359350,6.5088,153.56,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089359546,5.13471946,153.57,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089359743,6.5092,153.55,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089362144,6.5086,153.56,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089362544,5.13471946,153.57,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089362745,6.5086,153.56,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089363250,6.5086,153.56,153.53,6.55302496]
["bitfinex-derivatives","SOLF0:USTF0",1749089363443,11.64291946,153.57,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089363647,6.55075027,153.57,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089364347,6.55075027,153.57,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749089364746,6.5085,153.56,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089365344,6.5085,153.56,153.53,6.55272496]
["bitfinex-derivatives","SOLF0:USTF0",1749089365851,6.5085,153.56,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749089366047,6.55075027,153.57,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749089366550,6.55065027,153.57,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749089366758,0.04255027,153.57,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089367747,0.04255027,153.57,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749089368853,0.04255027,153.57,153.56,11.60066919]
["bitfinex-derivatives","SOLF0:USTF0",1749089376351,0.04255027,153.57,153.53,2.28562496]
["bitfinex-derivatives","SOLF0:USTF0",1749089376352,0.04255027,153.57,153.54,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089376756,0.04255027,153.57,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089377652,6.5085,153.56,153.54,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749089378053,0.04255027,153.57,153.54,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749089378360,6.55085027,153.57,153.54,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749089379163,6.5085,153.56,153.53,6.55302496]
["bitfinex-derivatives","SOLF0:USTF0",1749089382061,0.04255027,153.57,153.53,6.55302496]
["bitfinex-derivatives","SOLF0:USTF0",1749089382368,0.04255027,153.57,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089382560,32.30255027,153.57,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089382759,5.09216919,153.56,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089383061,6.5093,153.54,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089389954,6.5091,153.55,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089390156,5.09216919,153.56,153.53,6.55302496]
["bitfinex-derivatives","SOLF0:USTF0",1749089390351,11.60086919,153.56,153.53,6.55302496]
["bitfinex-derivatives","SOLF0:USTF0",1749089392963,6.5087,153.56,153.53,6.55302496]
["bitfinex-derivatives","SOLF0:USTF0",1749089393159,38.81075027,153.57,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749089394357,6.5085,153.56,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749089394561,6.5085,153.56,153.53,6.55292496]
["bitfinex-derivatives","SOLF0:USTF0",1749089395969,6.5085,153.56,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749089397671,6.5085,153.56,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089398667,6.5085,153.56,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749089401361,32.30255027,153.57,153.53,0.04332496]
["bitfinex-derivatives","SOLF0:USTF0",1749089401568,32.30255027,153.57,153.56,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089401569,0.04255027,153.57,153.56,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089401967,0.04255027,153.57,153.56,11.60066919]
["bitfinex-derivatives","SOLF0:USTF0",1749089402972,32.26,153.61,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749089403462,13.76226919,153.63,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749089403670,2.1644,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749089404063,32.30904624,153.64,153.6,5.13924151]
["bitfinex-derivatives","SOLF0:USTF0",1749089404974,38.81424624,153.64,153.61,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749089407477,32.30904624,153.64,153.6,5.13924151]
["bitfinex-derivatives","SOLF0:USTF0",1749089407679,0.04904624,153.64,153.6,5.13924151]
["bitfinex-derivatives","SOLF0:USTF0",1749089408779,0.04904624,153.64,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749089429600,0.04904624,153.64,153.62,11.59806919]
["bitfinex-derivatives","SOLF0:USTF0",1749089429903,0.04904624,153.64,153.62,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089430802,0.04904624,153.64,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749089432095,0.04904624,153.64,153.62,11.59786919]
["bitfinex-derivatives","SOLF0:USTF0",1749089432299,0.04904624,153.64,153.62,5.09216919]
["bitfinex-derivatives","SOLF0:USTF0",1749089433795,0.04904624,153.64,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749089441313,0.04904624,153.64,153.63,9.75739999]
["bitfinex-derivatives","SOLF0:USTF0",1749089452626,0.04904624,153.64,153.63,15.83590517]
["bitfinex-derivatives","SOLF0:USTF0",1749089453426,0.04904624,153.64,153.63,9.75739999]
["bitfinex-derivatives","SOLF0:USTF0",1749089454225,32.22,153.69,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749089454528,32.22,153.69,153.67,3.25189999]
["bitfinex-derivatives","SOLF0:USTF0",1749089454529,38.723,153.69,153.67,3.25189999]
["bitfinex-derivatives","SOLF0:USTF0",1749089455540,32.22,153.69,153.67,9.75549999]
["bitfinex-derivatives","SOLF0:USTF0",1749089457625,38.723,153.69,153.67,3.25189999]
["bitfinex-derivatives","SOLF0:USTF0",1749089458130,6.5034,153.68,153.67,3.25189999]
["bitfinex-derivatives","SOLF0:USTF0",1749089458724,32.22,153.69,153.66,3.29956582]
["bitfinex-derivatives","SOLF0:USTF0",1749089458926,35.47189999,153.69,153.66,0.04766583]
["bitfinex-derivatives","SOLF0:USTF0",1749089459431,6.5036,153.68,153.66,0.04766583]
["bitfinex-derivatives","SOLF0:USTF0",1749089462035,6.5036,153.68,153.66,3.29956582]
["bitfinex-derivatives","SOLF0:USTF0",1749089463039,35.47189999,153.69,153.66,3.29956582]
["bitfinex-derivatives","SOLF0:USTF0",1749089463438,6.5036,153.68,153.66,3.29956582]
["bitfinex-derivatives","SOLF0:USTF0",1749089463839,35.47189999,153.69,153.66,9.80376582]
["bitfinex-derivatives","SOLF0:USTF0",1749089464043,32.22,153.69,153.66,9.80376582]
["bitfinex-derivatives","SOLF0:USTF0",1749089464638,38.7232,153.69,153.66,9.80376582]
["bitfinex-derivatives","SOLF0:USTF0",1749089467032,38.7232,153.69,153.66,0.04766583]
["bitfinex-derivatives","SOLF0:USTF0",1749089467033,35.47189999,153.69,153.66,0.04766583]
["bitfinex-derivatives","SOLF0:USTF0",1749089468241,35.47189999,153.69,153.66,6.55186583]
["bitfinex-derivatives","SOLF0:USTF0",1749089468945,41.97499999,153.69,153.66,6.55186583]
["bitfinex-derivatives","SOLF0:USTF0",1749089469438,41.97499999,153.69,153.66,6.55176583]
["bitfinex-derivatives","SOLF0:USTF0",1749089470038,0.04477793,153.7,153.68,3.25189999]
["bitfinex-derivatives","SOLF0:USTF0",1749089471346,0.04477793,153.7,153.68,9.75499999]
["bitfinex-derivatives","SOLF0:USTF0",1749089473052,0.04477793,153.7,153.69,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749089473348,0.04477793,153.7,153.69,9.75489999]
["bitfinex-derivatives","SOLF0:USTF0",1749089474441,34.3408,153.78,153.69,9.33741557]
["bitfinex-derivatives","SOLF0:USTF0",1749089474641,34.3408,153.78,153.76,3.25189999]
["bitfinex-derivatives","SOLF0:USTF0",1749089474947,40.8401,153.78,153.77,3.25189999]
["bitfinex-derivatives","SOLF0:USTF0",1749089475243,40.8401,153.78,153.75,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749089475244,40.8401,153.78,153.76,0.04948324]
["bitfinex-derivatives","SOLF0:USTF0",1749089475843,6.4996,153.77,153.76,0.04948324]
["bitfinex-derivatives","SOLF0:USTF0",1749089476445,6.5008,153.75,153.71,5.07299675]
["bitfinex-derivatives","SOLF0:USTF0",1749089476850,6.5008,153.75,153.71,11.57479675]
["bitfinex-derivatives","SOLF0:USTF0",1749089477042,6.501,153.74,153.71,11.57479675]
["bitfinex-derivatives","SOLF0:USTF0",1749089477444,6.54848514,153.74,153.71,11.61637116]
["bitfinex-derivatives","SOLF0:USTF0",1749089477746,6.5014,153.73,153.71,5.11457116]
["bitfinex-derivatives","SOLF0:USTF0",1749089477946,0.04748514,153.74,153.71,5.11457116]
["bitfinex-derivatives","SOLF0:USTF0",1749089478154,0.04748514,153.74,153.71,11.61627116]
["bitfinex-derivatives","SOLF0:USTF0",1749089478546,0.04748514,153.74,153.71,5.11457116]
["bitfinex-derivatives","SOLF0:USTF0",1749089479250,6.54868514,153.74,153.71,11.61667116]
["bitfinex-derivatives","SOLF0:USTF0",1749089481950,0.04748514,153.74,153.72,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749089482151,0.04748514,153.74,153.71,5.11457116]
["bitfinex-derivatives","SOLF0:USTF0",1749089482353,0.04748514,153.74,153.71,0.04157441]
["bitfinex-derivatives","SOLF0:USTF0",1749089483453,6.54838514,153.74,153.71,6.54347441]
["bitfinex-derivatives","SOLF0:USTF0",1749089483654,0.04748514,153.74,153.71,0.04157441]
["bitfinex-derivatives","SOLF0:USTF0",1749089484249,0.04748514,153.74,153.72,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749089485246,0.04748514,153.74,153.73,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749089488967,0.04748514,153.74,153.71,6.54327441]
["bitfinex-derivatives","SOLF0:USTF0",1749089489265,0.04748514,153.74,153.71,0.04157441]
["bitfinex-derivatives","SOLF0:USTF0",1749089489658,0.04748514,153.74,153.72,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749089499171,0.04748514,153.74,153.72,9.74960864]
["bitfinex-derivatives","SOLF0:USTF0",1749089500077,6.54838514,153.74,153.71,6.54357441]
["bitfinex-derivatives","SOLF0:USTF0",1749089500270,6.54838514,153.74,153.72,3.24820864]
["bitfinex-derivatives","SOLF0:USTF0",1749089501279,6.54838514,153.74,153.71,6.54357441]
["bitfinex-derivatives","SOLF0:USTF0",1749089501280,0.04748514,153.74,153.73,3.24820864]
["bitfinex-derivatives","SOLF0:USTF0",1749089503470,3.24820864,153.79,153.73,3.24820864]
["bitfinex-derivatives","SOLF0:USTF0",1749089503771,3.24820864,153.8,153.76,3.24820864]
["bitfinex-derivatives","SOLF0:USTF0",1749089504172,3.24820864,153.8,153.77,3.24820864]
["bitfinex-derivatives","SOLF0:USTF0",1749089504477,6.499,153.79,153.77,3.29487183]
["bitfinex-derivatives","SOLF0:USTF0",1749089504668,3.29178034,153.8,153.77,0.04666319]
["bitfinex-derivatives","SOLF0:USTF0",1749089504870,6.4987,153.79,153.77,0.04666319]
["bitfinex-derivatives","SOLF0:USTF0",1749089505071,3.24820864,153.79,153.77,0.04666319]
["bitfinex-derivatives","SOLF0:USTF0",1749089505879,6.4992,153.78,153.77,0.04666319]
["bitfinex-derivatives","SOLF0:USTF0",1749089507982,6.4989,153.79,153.77,0.04666319]
["bitfinex-derivatives","SOLF0:USTF0",1749089508373,0.0435717,153.8,153.77,0.04666319]
["bitfinex-derivatives","SOLF0:USTF0",1749089508576,6.4992,153.78,153.77,0.04666319]
["bitfinex-derivatives","SOLF0:USTF0",1749089512577,6.5004,153.76,153.72,37.25329944]
["bitfinex-derivatives","SOLF0:USTF0",1749089512779,5.07329944,153.77,153.7,5.07329944]
["bitfinex-derivatives","SOLF0:USTF0",1749089512980,37.25329944,153.77,153.7,5.07329944]
["bitfinex-derivatives","SOLF0:USTF0",1749089513479,37.25329944,153.77,153.73,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749089513682,37.30096825,153.77,153.73,6.54658608]
["bitfinex-derivatives","SOLF0:USTF0",1749089514781,37.30096825,153.77,153.73,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749089515077,32.22766881,153.77,153.73,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749089515270,32.22766881,153.77,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749089515981,38.72736881,153.77,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749089517986,32.22766881,153.77,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749089518386,32.22766881,153.77,153.73,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749089519385,38.72746881,153.77,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749089522182,32.22766881,153.77,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749089522378,32.22766881,153.77,153.73,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749089522585,32.22766881,153.77,153.74,5.07329944]
["bitfinex-derivatives","SOLF0:USTF0",1749089522979,0.04766881,153.77,153.74,5.07329944]
["bitfinex-derivatives","SOLF0:USTF0",1749089523684,0.04766881,153.77,153.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749089531183,0.04766881,153.77,153.76,11.57329944]
["bitfinex-derivatives","SOLF0:USTF0",1749089531583,83.01771852,153.82,153.76,5.07329944]
["bitfinex-derivatives","SOLF0:USTF0",1749089531886,38.6772,153.83,153.78,5.07329944]
["bitfinex-derivatives","SOLF0:USTF0",1749089532587,38.6772,153.83,153.79,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749089532786,0.04810494,153.82,153.79,0.04586982]
["bitfinex-derivatives","SOLF0:USTF0",1749089533281,6.08371504,153.85,153.79,0.04586982]
["bitfinex-derivatives","SOLF0:USTF0",1749089533282,6.4963,153.85,153.81,3.24412908]
["bitfinex-derivatives","SOLF0:USTF0",1749089533589,6.4963,153.85,153.79,0.04586982]
["bitfinex-derivatives","SOLF0:USTF0",1749089533590,38.26371504,153.87,153.84,3.24412908]
["bitfinex-derivatives","SOLF0:USTF0",1749089533784,32.18,153.87,153.84,3.24412908]
["bitfinex-derivatives","SOLF0:USTF0",1749089533978,6.496,153.86,153.84,3.24412908]
["bitfinex-derivatives","SOLF0:USTF0",1749089535388,6.496,153.86,153.83,6.54380929]
["bitfinex-derivatives","SOLF0:USTF0",1749089536490,6.496,153.86,153.83,0.04700929]
["bitfinex-derivatives","SOLF0:USTF0",1749089538694,6.4963,153.85,153.83,0.04700929]
["bitfinex-derivatives","SOLF0:USTF0",1749089540494,32.22650209,153.87,153.83,6.54400929]
["bitfinex-derivatives","SOLF0:USTF0",1749089541288,38.72220209,153.87,153.83,6.54400929]
["bitfinex-derivatives","SOLF0:USTF0",1749089541486,32.22650209,153.87,153.83,0.04700929]
["bitfinex-derivatives","SOLF0:USTF0",1749089541889,6.4961,153.86,153.83,0.04700929]
["bitfinex-derivatives","SOLF0:USTF0",1749089542091,6.4961,153.86,153.83,6.54390929]
["bitfinex-derivatives","SOLF0:USTF0",1749089543094,38.72200209,153.87,153.83,6.54390929]
["bitfinex-derivatives","SOLF0:USTF0",1749089543395,38.72200209,153.87,153.84,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749089543781,38.72200209,153.87,153.83,6.54370929]
["bitfinex-derivatives","SOLF0:USTF0",1749089543989,0.04650209,153.87,153.84,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089544189,0.04650209,153.87,153.86,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089544387,0.04650209,153.87,153.83,0.04700929]
["bitfinex-derivatives","SOLF0:USTF0",1749089544388,0.04650209,153.87,153.84,11.56401039]
["bitfinex-derivatives","SOLF0:USTF0",1749089545991,0.04650209,153.87,153.84,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089546390,6.54200209,153.87,153.84,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089547399,6.54200209,153.87,153.84,11.56421039]
["bitfinex-derivatives","SOLF0:USTF0",1749089548897,0.04650209,153.87,153.83,0.04700929]
["bitfinex-derivatives","SOLF0:USTF0",1749089549489,6.496,153.86,153.83,0.04700929]
["bitfinex-derivatives","SOLF0:USTF0",1749089550082,6.54200209,153.87,153.83,6.54380929]
["bitfinex-derivatives","SOLF0:USTF0",1749089550290,0.04650209,153.87,153.84,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089551192,0.04650209,153.87,153.84,11.56401039]
["bitfinex-derivatives","SOLF0:USTF0",1749089551397,0.04650209,153.87,153.84,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089551887,6.54220209,153.87,153.84,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089552092,0.04650209,153.87,153.84,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089553899,0.04650209,153.87,153.85,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749089554302,0.04650209,153.87,153.84,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089554491,89.60721818,153.94,153.86,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089554803,116.67960779,153.94,153.88,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089555005,6.4936,153.92,153.88,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089555491,6.4936,153.92,153.88,5.10864385]
["bitfinex-derivatives","SOLF0:USTF0",1749089555492,6.51588275,153.92,153.88,5.10864385]
["bitfinex-derivatives","SOLF0:USTF0",1749089555692,6.51588275,153.92,153.89,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749089556496,6.4937,153.91,153.88,11.60344385]
["bitfinex-derivatives","SOLF0:USTF0",1749089560007,6.4937,153.91,153.88,5.10864385]
["bitfinex-derivatives","SOLF0:USTF0",1749089560801,0.02228275,153.92,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089561006,5.06761039,153.91,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089562916,6.4945,153.89,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089564219,6.4942,153.9,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089567518,0.02228275,153.92,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089568321,6.4943,153.9,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089571117,0.02228275,153.92,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089571627,6.51588275,153.92,153.88,6.53563346]
["bitfinex-derivatives","SOLF0:USTF0",1749089572324,6.4937,153.91,153.88,6.53563346]
["bitfinex-derivatives","SOLF0:USTF0",1749089572625,0.02228275,153.92,153.88,6.53563346]
["bitfinex-derivatives","SOLF0:USTF0",1749089573220,6.51588275,153.92,153.88,6.53563346]
["bitfinex-derivatives","SOLF0:USTF0",1749089574314,6.51588275,153.92,153.89,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089574315,0.02228275,153.92,153.89,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089574931,0.02228275,153.92,153.89,11.56191039]
["bitfinex-derivatives","SOLF0:USTF0",1749089575226,0.02228275,153.92,153.89,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089575426,0.02228275,153.92,153.9,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749089576330,6.51558275,153.92,153.89,11.56201039]
["bitfinex-derivatives","SOLF0:USTF0",1749089578029,0.02228275,153.92,153.89,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089578429,0.02228275,153.92,153.9,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749089578726,0.02228275,153.92,153.89,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089578929,0.02228275,153.92,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749089579230,0.02228275,153.92,153.91,11.56131039]
["bitfinex-derivatives","SOLF0:USTF0",1749089579425,0.02228275,153.92,153.88,6.53583346]
["bitfinex-derivatives","SOLF0:USTF0",1749089579632,0.02228275,153.92,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089580128,6.4938,153.91,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089580531,6.51568275,153.92,153.88,6.53573346]
["bitfinex-derivatives","SOLF0:USTF0",1749089580828,0.02228275,153.92,153.88,6.53573346]
["bitfinex-derivatives","SOLF0:USTF0",1749089581033,6.494,153.91,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089581228,0.02228275,153.92,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089581531,6.4938,153.91,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089581925,0.02228275,153.92,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089582224,6.4941,153.91,153.88,0.04103346]
["bitfinex-derivatives","SOLF0:USTF0",1749089582925,0.02228275,153.92,153.9,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089583322,6.4919,153.96,153.9,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089583523,81.38336007,153.99,153.94,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089583731,38.16434062,154.0,153.94,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089583732,32.12,154.0,153.94,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089583926,32.12,154.0,153.93,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749089584228,4.4197,154.01,153.93,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749089584422,4.4197,154.01,153.96,11.55881039]
["bitfinex-derivatives","SOLF0:USTF0",1749089584423,6.4902,154.0,153.96,11.55881039]
["bitfinex-derivatives","SOLF0:USTF0",1749089585219,6.4904,153.99,153.95,0.04738542]
["bitfinex-derivatives","SOLF0:USTF0",1749089585424,4.4197,154.01,153.96,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089585824,32.12,154.03,153.98,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089586031,32.12,154.03,153.99,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1749089586428,6.4891,154.02,153.99,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1749089588232,38.6088,154.03,153.99,6.53950551]
["bitfinex-derivatives","SOLF0:USTF0",1749089588532,32.12,154.03,153.99,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1749089590025,32.12,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749089590528,32.12,154.03,153.99,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1749089590924,32.12,154.03,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749089590925,38.6089,154.03,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749089591629,32.12,154.03,154.01,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749089591829,32.12,154.03,153.99,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1749089592029,6.4884,154.04,153.99,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1749089592232,6.4888,154.03,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749089594028,2.0996,154.07,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749089594029,2.0996,154.07,154.0,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089594227,2.0996,154.07,154.02,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089594534,8.5868,154.07,154.03,6.53355804]
["bitfinex-derivatives","SOLF0:USTF0",1749089594937,5.06761039,154.08,154.03,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1749089595536,6.4881,154.05,154.03,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1749089595839,5.06761039,154.08,154.03,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1749089596038,6.4876,154.06,154.03,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1749089596338,40.31117363,154.09,154.03,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1749089596632,5.06761039,154.06,154.03,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1749089597032,6.04067363,154.08,154.03,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1749089597233,5.06761039,154.08,154.03,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1749089597442,38.14067363,154.09,154.03,5.11286843]
["bitfinex-derivatives","SOLF0:USTF0",1749089597635,6.487,154.07,154.03,11.60126843]
["bitfinex-derivatives","SOLF0:USTF0",1749089597835,6.487,154.07,154.03,5.11286843]
["bitfinex-derivatives","SOLF0:USTF0",1749089598133,6.487,154.07,154.03,11.60136843]
["bitfinex-derivatives","SOLF0:USTF0",1749089600045,6.4874,154.06,154.03,11.60136843]
["bitfinex-derivatives","SOLF0:USTF0",1749089600439,37.16761039,154.09,154.03,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1749089600640,6.488,154.05,154.03,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1749089600943,5.06761039,154.07,154.03,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1749089601436,6.4881,154.05,154.03,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1749089601644,37.16761039,154.09,154.03,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1749089601844,39.39421039,154.11,154.04,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089602036,6.4863,154.09,154.05,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749089602245,6.4863,154.09,154.05,6.53016883]
["bitfinex-derivatives","SOLF0:USTF0",1749089603239,6.4865,154.08,154.05,0.04266883]
["bitfinex-derivatives","SOLF0:USTF0",1749089603642,6.4862,154.09,154.05,0.04266883]
["bitfinex-derivatives","SOLF0:USTF0",1749089604640,6.4866,154.08,154.05,6.53026883]
["bitfinex-derivatives","SOLF0:USTF0",1749089605547,34.3266,154.11,154.06,11.55491039]
["bitfinex-derivatives","SOLF0:USTF0",1749089605741,34.3266,154.11,154.06,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089606341,6.486,154.1,154.06,11.55481039]
["bitfinex-derivatives","SOLF0:USTF0",1749089606948,6.486,154.1,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749089607146,374.0,154.14,154.08,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089607347,374.0,154.14,154.09,0.0469086]
["bitfinex-derivatives","SOLF0:USTF0",1749089607348,406.6,154.14,154.09,0.0469086]
["bitfinex-derivatives","SOLF0:USTF0",1749089607648,6.4851,154.12,154.09,6.5330086]
["bitfinex-derivatives","SOLF0:USTF0",1749089608242,406.6,154.14,154.09,0.0469086]
["bitfinex-derivatives","SOLF0:USTF0",1749089608847,406.6,154.14,154.09,6.5327086]
["bitfinex-derivatives","SOLF0:USTF0",1749089609049,4.45779949,154.13,154.09,6.5327086]
["bitfinex-derivatives","SOLF0:USTF0",1749089609238,406.6,154.14,154.09,6.5327086]
["bitfinex-derivatives","SOLF0:USTF0",1749089609750,4.273,154.17,154.11,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089609950,8.7247838,154.17,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089610251,6.4839,154.15,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089612147,6.4839,154.15,154.12,6.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1749089612344,6.4833,154.16,154.12,6.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1749089612752,6.4833,154.16,154.13,11.55201039]
["bitfinex-derivatives","SOLF0:USTF0",1749089612951,6.4833,154.16,154.13,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089614254,6.4833,154.16,154.13,11.55201039]
["bitfinex-derivatives","SOLF0:USTF0",1749089614442,6.4833,154.16,154.13,5.06761039]
["bitfinex-derivatives","SOLF0:USTF0",1749089615750,6.4833,154.16,154.12,6.53420298]
["bitfinex-derivatives","SOLF0:USTF0",1749089615751,5.06761039,154.16,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089616144,5.06761039,154.14,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089617854,6.4844,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089619959,10.95791428,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089620953,6.4844,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089621356,10.95991208,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089621551,6.4844,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089621755,10.95991121,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089622459,10.96179535,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089622651,10.96180683,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089623052,10.96180299,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089623256,10.96180289,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089623458,6.4844,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089623657,10.9618029,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089624157,6.4844,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089624558,10.96202042,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089624858,10.96202036,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089625159,10.95208219,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089625360,10.95210359,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089625954,10.95739541,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089626262,10.95739442,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089626656,10.95738269,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089626863,11.55201039,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089627357,16.02501864,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089627559,16.02388689,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089627758,16.02388822,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089628161,16.02388922,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089628561,16.02389216,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089629361,16.02682997,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089630159,16.02683291,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089630364,16.02800061,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089630864,11.55201039,154.13,154.12,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1749089631365,5.06761039,154.13,154.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749089631565,5.06761039,154.08,154.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749089631960,7.21460208,154.17,154.07,10.1023597]
["bitfinex-derivatives","SOLF0:USTF0",1749089632167,16.06419943,154.25,154.16,5.05117985]
["bitfinex-derivatives","SOLF0:USTF0",1749089632168,6.5064,154.25,154.16,5.05117985]
["bitfinex-derivatives","SOLF0:USTF0",1749089632460,0.04606372,154.22,154.19,0.04476228]
["bitfinex-derivatives","SOLF0:USTF0",1749089632765,0.04606372,154.22,154.19,6.52656228]
["bitfinex-derivatives","SOLF0:USTF0",1749089633162,0.04606372,154.22,154.2,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749089633362,0.04606372,154.22,154.19,0.04476228]
["bitfinex-derivatives","SOLF0:USTF0",1749089633670,0.04606372,154.22,154.21,11.52621217]
["bitfinex-derivatives","SOLF0:USTF0",1749089633861,37.64521217,154.29,154.21,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089634054,5.04521217,154.27,154.21,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089634260,5.04521217,154.27,154.23,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749089634670,5.04521217,154.28,154.21,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089634966,11.52361217,154.28,154.23,0.04657967]
["bitfinex-derivatives","SOLF0:USTF0",1749089635161,5.04521217,154.28,154.23,0.04657967]
["bitfinex-derivatives","SOLF0:USTF0",1749089635363,4.50850986,154.27,154.23,0.04657967]
["bitfinex-derivatives","SOLF0:USTF0",1749089635667,4.50850986,154.26,154.23,0.04657967]
["bitfinex-derivatives","SOLF0:USTF0",1749089635865,4.50850986,154.25,154.23,0.04657967]
["bitfinex-derivatives","SOLF0:USTF0",1749089636068,4.50459524,154.24,154.23,0.04657967]
["bitfinex-derivatives","SOLF0:USTF0",1749089636263,6.4784,154.28,154.23,0.04657967]
["bitfinex-derivatives","SOLF0:USTF0",1749089636465,10.98712535,154.27,154.23,6.52677967]
["bitfinex-derivatives","SOLF0:USTF0",1749089636664,4.50852441,154.26,154.23,6.52677967]
["bitfinex-derivatives","SOLF0:USTF0",1749089636864,37.64521217,154.29,154.23,6.52677967]
["bitfinex-derivatives","SOLF0:USTF0",1749089636865,4.50853305,154.25,154.23,6.52677967]
["bitfinex-derivatives","SOLF0:USTF0",1749089637060,32.6,154.29,154.23,6.52677967]
["bitfinex-derivatives","SOLF0:USTF0",1749089637061,4.50853305,154.24,154.23,6.52677967]
["bitfinex-derivatives","SOLF0:USTF0",1749089637866,4.49340207,154.28,154.23,0.04657967]
["bitfinex-derivatives","SOLF0:USTF0",1749089638072,6.4053,154.31,154.25,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089638073,4.49333331,154.27,154.25,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089638270,4.49333331,154.26,154.25,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089638465,4.51822903,154.26,154.25,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089638868,4.51822903,154.3,154.25,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089639070,10.99622903,154.29,154.25,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089639366,4.51822903,154.28,154.25,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089639672,6.4781,154.28,154.25,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089639871,4.5128243,154.27,154.25,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089640169,6.4787,154.27,154.25,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089640367,4.51281388,154.26,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089640573,4.51281388,154.25,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089640775,5.04521217,154.29,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089640776,4.51281388,154.28,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089641069,4.51281388,154.27,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089641265,6.4793,154.25,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089641576,10.99412833,154.25,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089641779,6.4793,154.25,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089642365,6.4791,154.26,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089643277,10.9895549,154.26,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089643572,6.4791,154.26,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089643967,10.99094136,154.26,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089644263,6.4791,154.26,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089644468,10.99054136,154.27,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089644673,4.51184136,154.29,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089644863,4.52524571,154.28,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089645072,11.00404053,154.27,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089645271,6.4788,154.27,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089645674,6.479,154.26,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089645872,38.84521217,154.3,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089645873,4.52523808,154.28,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089646074,4.52523808,154.27,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089646276,4.52294169,154.29,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089646479,33.8,154.3,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089646675,4.5248167,154.29,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089646980,4.52931971,154.28,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089647183,4.52931971,154.27,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089647374,4.52931971,154.26,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089647574,4.52931971,154.29,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089647773,4.52931971,154.28,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089647976,4.52931971,154.27,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089648176,4.52932148,154.26,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089648377,4.52932148,154.29,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089648680,6.479,154.26,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089649079,11.00831893,154.26,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089649278,6.479,154.26,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089649785,6.4794,154.25,154.24,0.04405005]
["bitfinex-derivatives","SOLF0:USTF0",1749089650878,38.34871408,154.26,154.2,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089651078,9.56633694,154.25,154.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749089651279,4.52112477,154.24,154.18,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089651580,4.52112477,154.23,154.18,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089651783,7.22331217,154.25,154.18,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089651784,4.52112477,154.22,154.18,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089652078,4.52112477,154.22,154.19,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1749089652079,4.53007055,154.21,154.19,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1749089652381,4.53007362,154.21,154.19,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1749089652678,4.53008593,154.2,154.15,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089652877,33.82758931,154.22,154.15,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089652878,6.4822,154.19,154.15,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089653280,4.53285371,154.2,154.15,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089653483,4.57732325,154.19,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089653683,6.4823,154.18,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089653873,0.04458634,154.19,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089654583,6.4827,154.18,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089654779,0.04458634,154.19,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089655479,6.52678634,154.19,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089656382,11.03418935,154.19,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089656585,6.4823,154.18,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089657681,6.52658634,154.19,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089658387,11.03684543,154.19,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089658590,6.52658634,154.19,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089659186,6.52658634,154.19,154.16,6.52617107]
["bitfinex-derivatives","SOLF0:USTF0",1749089659581,11.03845404,154.19,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089659889,6.52658634,154.19,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089660690,0.04458634,154.19,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089660889,0.04458634,154.19,154.16,5.08828324]
["bitfinex-derivatives","SOLF0:USTF0",1749089662789,0.04458634,154.19,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089662993,6.4825,154.18,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089663589,0.04458634,154.19,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089664282,6.4825,154.17,154.16,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1749089665393,9.54621577,154.17,154.11,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089665588,9.54621577,154.17,154.09,40.55341217]
["bitfinex-derivatives","SOLF0:USTF0",1749089665589,4.5010036,154.16,154.09,40.55341217]
["bitfinex-derivatives","SOLF0:USTF0",1749089665787,4.5010036,154.15,154.09,47.03891217]
["bitfinex-derivatives","SOLF0:USTF0",1749089665988,4.50358991,154.16,154.09,47.03891217]
["bitfinex-derivatives","SOLF0:USTF0",1749089666191,5.04521217,154.17,154.09,47.03891217]
["bitfinex-derivatives","SOLF0:USTF0",1749089666192,4.50358991,154.15,154.09,47.03891217]
["bitfinex-derivatives","SOLF0:USTF0",1749089666388,0.04150699,154.14,154.1,6.52773394]
["bitfinex-derivatives","SOLF0:USTF0",1749089666593,6.52530699,154.14,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089668197,6.52530699,154.14,154.1,6.52773394]
["bitfinex-derivatives","SOLF0:USTF0",1749089668797,6.52530699,154.14,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089668989,11.02831682,154.14,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089669189,6.52530699,154.14,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089669390,6.4844,154.13,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089670899,6.52550699,154.14,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089671286,0.04150699,154.14,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089672089,6.4845,154.13,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089674194,0.04150699,154.14,154.1,6.52763394]
["bitfinex-derivatives","SOLF0:USTF0",1749089675698,6.52540699,154.14,154.1,6.52763394]
["bitfinex-derivatives","SOLF0:USTF0",1749089675892,0.04150699,154.14,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089676594,6.4843,154.13,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089677401,0.04150699,154.14,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089677606,0.04150699,154.14,154.1,6.52743394]
["bitfinex-derivatives","SOLF0:USTF0",1749089678703,6.52530699,154.14,154.1,6.52743394]
["bitfinex-derivatives","SOLF0:USTF0",1749089678890,6.52530699,154.14,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089679096,0.04150699,154.14,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089679300,0.04150699,154.14,154.1,6.52753394]
["bitfinex-derivatives","SOLF0:USTF0",1749089680697,6.52540699,154.14,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089682204,6.52540699,154.14,154.1,6.52753394]
["bitfinex-derivatives","SOLF0:USTF0",1749089684505,0.04150699,154.14,154.11,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749089685205,0.04150699,154.14,154.1,6.52753394]
["bitfinex-derivatives","SOLF0:USTF0",1749089686299,6.52530699,154.14,154.1,6.52753394]
["bitfinex-derivatives","SOLF0:USTF0",1749089692412,0.04150699,154.14,154.11,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749089692914,6.52520699,154.14,154.1,6.52743394]
["bitfinex-derivatives","SOLF0:USTF0",1749089695608,5.08671916,154.14,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089696120,6.4844,154.13,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089699714,6.4848,154.12,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089700815,6.485,154.11,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089705521,11.53021217,154.11,154.1,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1749089707524,11.53021217,154.11,154.03,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749089707525,6.487,154.07,154.03,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749089707728,5.04521217,154.06,153.99,5.99398143]
["bitfinex-derivatives","SOLF0:USTF0",1749089707922,6.4877,154.05,153.99,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089708124,5.04521217,154.08,154.01,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089708327,6.53091856,154.06,154.03,0.04102728]
["bitfinex-derivatives","SOLF0:USTF0",1749089708921,6.4876,154.05,154.03,0.04102728]
["bitfinex-derivatives","SOLF0:USTF0",1749089709321,0.04351856,154.06,154.03,0.04102728]
["bitfinex-derivatives","SOLF0:USTF0",1749089709625,6.488,154.04,154.03,0.04102728]
["bitfinex-derivatives","SOLF0:USTF0",1749089711023,11.53321217,154.04,154.03,0.04102728]
["bitfinex-derivatives","SOLF0:USTF0",1749089711228,6.489,154.02,153.98,38.12521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089712232,6.489,154.02,153.98,38.17046118]
["bitfinex-derivatives","SOLF0:USTF0",1749089712233,6.53239492,154.02,153.98,38.17046118]
["bitfinex-derivatives","SOLF0:USTF0",1749089712628,6.4894,154.01,153.98,38.17046118]
["bitfinex-derivatives","SOLF0:USTF0",1749089712927,0.04339492,154.02,153.98,38.17046118]
["bitfinex-derivatives","SOLF0:USTF0",1749089713119,6.53229492,154.02,153.98,38.17046118]
["bitfinex-derivatives","SOLF0:USTF0",1749089713521,6.53229492,154.02,153.98,33.12524901]
["bitfinex-derivatives","SOLF0:USTF0",1749089713729,6.4892,154.01,153.98,33.12524901]
["bitfinex-derivatives","SOLF0:USTF0",1749089713926,5.08860709,154.02,153.98,0.04524901]
["bitfinex-derivatives","SOLF0:USTF0",1749089714129,6.4899,154.0,153.98,0.04524901]
["bitfinex-derivatives","SOLF0:USTF0",1749089714324,5.08860709,154.02,153.98,0.04524901]
["bitfinex-derivatives","SOLF0:USTF0",1749089715427,6.4897,154.0,153.98,0.04524901]
["bitfinex-derivatives","SOLF0:USTF0",1749089715626,5.08860709,154.02,153.98,0.04524901]
["bitfinex-derivatives","SOLF0:USTF0",1749089716531,5.04521217,154.0,153.93,373.68]
["bitfinex-derivatives","SOLF0:USTF0",1749089716730,5.04521217,154.0,153.93,378.72521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089716929,5.04521217,154.0,153.93,385.21751217]
["bitfinex-derivatives","SOLF0:USTF0",1749089717126,5.04521217,154.0,153.93,378.72521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089717522,39.5692,154.01,153.97,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089717725,0.04635321,153.98,153.97,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089718031,0.04635321,153.98,153.97,11.53611217]
["bitfinex-derivatives","SOLF0:USTF0",1749089718230,0.04635321,153.98,153.97,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089718634,0.04635321,153.98,153.97,11.53611217]
["bitfinex-derivatives","SOLF0:USTF0",1749089723837,37.2948,154.04,153.99,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749089724029,37.2948,154.04,153.99,11.53501217]
["bitfinex-derivatives","SOLF0:USTF0",1749089724434,6.4886,154.03,153.99,11.53501217]
["bitfinex-derivatives","SOLF0:USTF0",1749089724839,6.53730969,154.03,153.99,11.58191826]
["bitfinex-derivatives","SOLF0:USTF0",1749089727534,6.53730969,154.03,154.0,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749089727936,0.04870969,154.03,153.99,5.09211826]
["bitfinex-derivatives","SOLF0:USTF0",1749089728236,0.04870969,154.03,154.01,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089730346,0.04870969,154.03,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749089731444,2.0573,154.09,154.04,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749089731645,6.4867,154.07,154.03,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089732144,6.4867,154.07,154.03,11.53341217]
["bitfinex-derivatives","SOLF0:USTF0",1749089732343,6.53468584,154.07,154.03,11.57462137]
["bitfinex-derivatives","SOLF0:USTF0",1749089732848,6.4872,154.06,154.03,5.08642137]
["bitfinex-derivatives","SOLF0:USTF0",1749089733144,0.04798584,154.07,154.03,5.08642137]
["bitfinex-derivatives","SOLF0:USTF0",1749089733841,6.4873,154.06,154.03,5.08642137]
["bitfinex-derivatives","SOLF0:USTF0",1749089734145,0.04798584,154.07,154.05,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089734539,0.04798584,154.07,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749089734740,0.04798584,154.07,154.05,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089735742,0.04798584,154.07,154.05,11.53251217]
["bitfinex-derivatives","SOLF0:USTF0",1749089738248,0.04798584,154.07,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749089754458,2.1699,154.14,154.05,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089754661,37.2086,154.15,154.12,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089754963,2.151,154.15,154.14,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089755159,2.151,154.15,154.11,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089755352,6.4845,154.12,154.11,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089756063,6.4849,154.11,154.1,0.04221692]
["bitfinex-derivatives","SOLF0:USTF0",1749089757557,6.4846,154.12,154.1,0.04221692]
["bitfinex-derivatives","SOLF0:USTF0",1749089758256,0.04276258,154.13,154.1,5.08742909]
["bitfinex-derivatives","SOLF0:USTF0",1749089758455,0.04276258,154.13,154.12,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089760462,10.872,154.19,154.12,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089760768,4.3901,154.19,154.15,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089761155,4.3901,154.19,154.16,11.52771217]
["bitfinex-derivatives","SOLF0:USTF0",1749089761368,4.3901,154.19,154.16,11.57716212]
["bitfinex-derivatives","SOLF0:USTF0",1749089761369,4.43624542,154.19,154.16,11.57716212]
["bitfinex-derivatives","SOLF0:USTF0",1749089761676,0.04614542,154.19,154.16,11.57716212]
["bitfinex-derivatives","SOLF0:USTF0",1749089762274,0.04614542,154.19,154.16,5.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1749089762669,2.22814542,154.19,154.16,5.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1749089762873,6.482,154.18,154.16,5.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1749089763074,2.22814542,154.19,154.16,0.04944995]
["bitfinex-derivatives","SOLF0:USTF0",1749089763270,6.4824,154.17,154.16,0.04944995]
["bitfinex-derivatives","SOLF0:USTF0",1749089764074,6.4834,154.15,154.13,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089764771,6.4837,154.14,154.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749089766777,6.4841,154.13,154.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749089766967,0.04429956,154.15,154.11,0.04713571]
["bitfinex-derivatives","SOLF0:USTF0",1749089767775,0.04429956,154.15,154.12,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089768375,6.484,154.14,154.12,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089768770,6.484,154.14,154.11,0.04713571]
["bitfinex-derivatives","SOLF0:USTF0",1749089768972,5.08951173,154.15,154.11,0.04713571]
["bitfinex-derivatives","SOLF0:USTF0",1749089769377,7.32771173,154.15,154.11,0.04713571]
["bitfinex-derivatives","SOLF0:USTF0",1749089769576,7.32771173,154.15,154.04,17.3849184]
["bitfinex-derivatives","SOLF0:USTF0",1749089769577,5.04521217,154.13,154.07,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749089769877,2.1525,154.12,154.06,37.74521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089770070,6.4856,154.1,154.06,44.23201217]
["bitfinex-derivatives","SOLF0:USTF0",1749089770381,2.1525,154.12,154.06,44.23201217]
["bitfinex-derivatives","SOLF0:USTF0",1749089770578,6.4861,154.09,154.07,0.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1749089773881,6.4862,154.08,154.07,0.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1749089774181,5.04521217,154.08,154.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749089774483,6.4873,154.06,154.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749089774677,5.04521217,154.08,154.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749089775184,0.04515951,154.07,154.04,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1749089775579,6.4875,154.05,154.04,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1749089777079,6.4881,154.04,154.01,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749089777288,6.4881,154.04,154.0,39.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749089777582,7.11571217,154.06,154.0,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749089777880,2.0705,154.06,153.98,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089778084,0.04285837,154.04,154.0,0.04997594]
["bitfinex-derivatives","SOLF0:USTF0",1749089778276,6.53075837,154.04,154.01,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749089778471,6.53075837,154.04,154.0,0.04997594]
["bitfinex-derivatives","SOLF0:USTF0",1749089778772,6.53075837,154.04,154.0,6.53927594]
["bitfinex-derivatives","SOLF0:USTF0",1749089779382,6.4884,154.03,154.0,0.04997594]
["bitfinex-derivatives","SOLF0:USTF0",1749089779777,0.04285837,154.04,154.02,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089780680,0.04285837,154.04,154.03,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749089782283,0.04285837,154.04,154.02,11.53381217]
["bitfinex-derivatives","SOLF0:USTF0",1749089782479,0.04285837,154.04,154.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749089782681,0.04285837,154.04,154.0,0.04997594]
["bitfinex-derivatives","SOLF0:USTF0",1749089783078,6.53105837,154.04,154.0,6.53937594]
["bitfinex-derivatives","SOLF0:USTF0",1749089783882,6.53105837,154.04,154.0,11.58458811]
["bitfinex-derivatives","SOLF0:USTF0",1749089785390,6.4883,154.03,154.0,11.58458811]
["bitfinex-derivatives","SOLF0:USTF0",1749089785580,0.04285837,154.04,154.01,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749089786086,6.53105837,154.04,154.01,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749089786691,6.53105837,154.04,154.0,5.09518811]
["bitfinex-derivatives","SOLF0:USTF0",1749089786692,6.53105837,154.04,154.02,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749089786883,0.04285837,154.04,154.02,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749089787192,0.04285837,154.04,154.03,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749089788393,0.04285837,154.04,154.02,11.53381217]
["bitfinex-derivatives","SOLF0:USTF0",1749089789091,6.53085837,154.04,154.01,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749089790781,6.53085837,154.04,154.02,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749089791187,6.53085837,154.04,154.0,5.09518811]
["bitfinex-derivatives","SOLF0:USTF0",1749089791390,6.53085837,154.04,154.02,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749089792090,6.53085837,154.04,154.01,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749089793691,6.4885,154.03,154.0,11.58458811]
["bitfinex-derivatives","SOLF0:USTF0",1749089794091,0.04285837,154.04,154.0,5.09518811]
["bitfinex-derivatives","SOLF0:USTF0",1749089794293,6.53095837,154.04,154.01,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749089795094,6.4884,154.03,154.0,11.58468811]
["bitfinex-derivatives","SOLF0:USTF0",1749089795990,6.4884,154.03,154.0,6.53947594]
["bitfinex-derivatives","SOLF0:USTF0",1749089797595,0.04285837,154.04,154.0,6.53947594]
["bitfinex-derivatives","SOLF0:USTF0",1749089797596,6.4888,154.02,154.0,6.53947594]
["bitfinex-derivatives","SOLF0:USTF0",1749089797799,6.4888,154.02,154.0,0.04997594]
["bitfinex-derivatives","SOLF0:USTF0",1749089798802,6.4888,154.02,154.0,6.53957594]
["bitfinex-derivatives","SOLF0:USTF0",1749089799006,6.4888,154.02,154.0,0.04997594]
["bitfinex-derivatives","SOLF0:USTF0",1749089799800,6.4892,154.01,154.0,0.04997594]
["bitfinex-derivatives","SOLF0:USTF0",1749089802399,6.4906,153.98,153.95,73.72439438]
["bitfinex-derivatives","SOLF0:USTF0",1749089802998,6.4909,153.97,153.95,67.23289438]
["bitfinex-derivatives","SOLF0:USTF0",1749089803196,6.4909,153.97,153.94,44.69721217]
["bitfinex-derivatives","SOLF0:USTF0",1749089803401,6.53212735,153.97,153.94,11.58508854]
["bitfinex-derivatives","SOLF0:USTF0",1749089804405,6.53212735,153.97,153.94,6.53987637]
["bitfinex-derivatives","SOLF0:USTF0",1749089805499,5.08643952,153.97,153.94,0.04787637]
["bitfinex-derivatives","SOLF0:USTF0",1749089805711,5.08643952,153.97,153.88,35.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749089805712,5.04521217,153.95,153.89,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089806007,6.4928,153.93,153.9,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749089806512,6.4922,153.94,153.9,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749089806697,6.53385834,153.94,153.9,6.54250638]
["bitfinex-derivatives","SOLF0:USTF0",1749089807806,0.04165834,153.94,153.91,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749089808398,0.04165834,153.94,153.92,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749089809007,6.53375834,153.94,153.91,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749089812002,0.04165834,153.94,153.91,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089812406,0.04165834,153.94,153.92,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749089812607,0.04165834,153.94,153.91,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089813012,0.04165834,153.94,153.92,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749089814406,6.53375834,153.94,153.91,11.53841217]
["bitfinex-derivatives","SOLF0:USTF0",1749089819714,0.04165834,153.94,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749089820305,0.04165834,153.94,153.93,11.53781217]
["bitfinex-derivatives","SOLF0:USTF0",1749089820509,32.9,154.01,153.93,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089820811,32.9,154.01,153.92,37.94521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089820812,32.9,154.01,153.97,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089821011,4.3968,154.04,153.97,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089821012,37.2968,154.04,153.97,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089821219,6.4896,154.01,153.98,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749089821515,0.04383444,154.01,153.98,0.04817836]
["bitfinex-derivatives","SOLF0:USTF0",1749089821717,0.04383444,154.01,153.99,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089822819,44.46151217,154.11,154.0,37.94521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089823017,44.46151217,154.11,154.04,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089823629,6.4869,154.07,154.06,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1749089824818,37.94521217,154.07,154.0,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749089825028,37.94521217,154.07,154.0,37.94521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089825217,37.94521217,154.07,154.0,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089825421,6.4886,154.03,154.0,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089825824,6.52982495,154.03,154.0,5.08853924]
["bitfinex-derivatives","SOLF0:USTF0",1749089826023,0.04122495,154.03,154.0,5.08853924]
["bitfinex-derivatives","SOLF0:USTF0",1749089827727,0.04122495,154.03,154.0,11.57783924]
["bitfinex-derivatives","SOLF0:USTF0",1749089829328,0.04122495,154.03,154.01,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749089829625,0.04122495,154.03,154.02,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089830830,0.04122495,154.03,154.02,11.53401217]
["bitfinex-derivatives","SOLF0:USTF0",1749089838339,32.9,154.1,154.05,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749089838543,32.9,154.1,154.05,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089838844,6.5163,154.11,154.04,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089839341,0.0483214,154.09,154.06,0.04676379]
["bitfinex-derivatives","SOLF0:USTF0",1749089841642,6.4867,154.07,154.06,0.04676379]
["bitfinex-derivatives","SOLF0:USTF0",1749089844444,6.4864,154.08,154.06,0.04676379]
["bitfinex-derivatives","SOLF0:USTF0",1749089845448,6.4867,154.07,154.06,0.04676379]
["bitfinex-derivatives","SOLF0:USTF0",1749089855743,5.04521217,154.08,154.0,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089855950,33.0083214,154.09,154.0,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089855951,5.04521217,154.06,154.0,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089856347,6.4887,154.03,154.0,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089856548,5.04521217,154.06,154.0,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089856758,0.0461435,154.05,154.01,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749089857456,6.4888,154.02,154.01,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749089858750,6.49,154.0,153.96,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089859053,6.49,154.0,153.97,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749089859852,6.53537668,154.0,153.97,6.53302389]
["bitfinex-derivatives","SOLF0:USTF0",1749089860950,0.04537668,154.0,153.98,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749089861350,6.53497668,154.0,153.97,6.53292389]
["bitfinex-derivatives","SOLF0:USTF0",1749089861849,0.04537668,154.0,153.97,0.04222389]
["bitfinex-derivatives","SOLF0:USTF0",1749089862954,0.04537668,154.0,153.98,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089863653,0.04537668,154.0,153.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749089867860,0.04537668,154.0,153.98,11.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1749089868152,0.04537668,154.0,153.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749089869549,39.4477,154.05,154.02,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749089869755,5.04521217,154.07,154.02,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749089869950,5.04521217,154.07,154.0,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089870259,6.4884,154.03,154.0,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749089870654,6.53492673,154.03,154.0,6.53766611]
["bitfinex-derivatives","SOLF0:USTF0",1749089875257,0.04652673,154.03,154.0,0.04826611]
["bitfinex-derivatives","SOLF0:USTF0",1749089876063,6.489,154.02,154.0,0.04826611]
["bitfinex-derivatives","SOLF0:USTF0",1749089876249,0.04652673,154.03,154.0,0.04826611]
["bitfinex-derivatives","SOLF0:USTF0",1749089876656,6.4888,154.02,154.0,6.53786611]
["bitfinex-derivatives","SOLF0:USTF0",1749089876855,6.4888,154.02,154.0,0.04826611]
["bitfinex-derivatives","SOLF0:USTF0",1749089880963,6.4892,154.01,154.0,0.04826611]
["bitfinex-derivatives","SOLF0:USTF0",1749089882361,6.4892,154.01,153.95,11.06553809]
["bitfinex-derivatives","SOLF0:USTF0",1749089882362,5.04521217,154.01,153.95,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089882560,5.04521217,154.01,153.94,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749089882766,5.04521217,154.01,153.93,43.76553809]
["bitfinex-derivatives","SOLF0:USTF0",1749089883363,6.4908,153.98,153.95,6.53888594]
["bitfinex-derivatives","SOLF0:USTF0",1749089883761,0.04389774,153.99,153.95,5.09239811]
["bitfinex-derivatives","SOLF0:USTF0",1749089884768,0.04389774,153.99,153.97,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089885161,0.04389774,153.99,153.98,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749089887470,0.04389774,153.99,153.97,11.53591217]
["bitfinex-derivatives","SOLF0:USTF0",1749089887658,0.04389774,153.99,153.97,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089888069,6.53419774,153.99,153.96,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749089890068,6.53419774,153.99,153.97,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749089893263,6.53419774,153.99,153.96,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749089895568,6.4905,153.98,153.95,11.58389811]
["bitfinex-derivatives","SOLF0:USTF0",1749089896663,5.08910991,153.99,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089897170,6.4913,153.96,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089897862,5.08910991,153.99,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089898774,6.4909,153.97,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089899774,6.4909,153.97,153.95,6.53868594]
["bitfinex-derivatives","SOLF0:USTF0",1749089900871,6.4909,153.97,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089902076,6.4909,153.97,153.95,6.53888594]
["bitfinex-derivatives","SOLF0:USTF0",1749089902275,0.04389774,153.99,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089902476,0.04389774,153.99,153.96,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749089903274,6.53409774,153.99,153.96,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749089904277,6.4905,153.98,153.95,6.53868594]
["bitfinex-derivatives","SOLF0:USTF0",1749089906283,0.04389774,153.99,153.96,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749089906284,6.53409774,153.99,153.96,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749089906478,6.53409774,153.99,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089906988,6.4905,153.98,153.95,6.53878594]
["bitfinex-derivatives","SOLF0:USTF0",1749089907579,0.04389774,153.99,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089907784,0.04389774,153.99,153.96,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089908176,6.53419774,153.99,153.96,11.53641217]
["bitfinex-derivatives","SOLF0:USTF0",1749089910384,0.04389774,153.99,153.97,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749089910584,0.04389774,153.99,153.96,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089911386,0.04389774,153.99,153.98,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089911588,0.04389774,153.99,153.98,11.53571217]
["bitfinex-derivatives","SOLF0:USTF0",1749089911981,0.04389774,153.99,153.98,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089912781,0.04389774,153.99,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089912987,0.04389774,153.99,153.95,5.09239811]
["bitfinex-derivatives","SOLF0:USTF0",1749089913181,0.04389774,153.99,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089913386,6.4913,153.96,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089921196,32.56389774,153.99,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089921801,6.4908,153.98,153.95,6.53888594]
["bitfinex-derivatives","SOLF0:USTF0",1749089922288,6.4909,153.97,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089925094,6.4913,153.96,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089926200,6.4911,153.97,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089927404,6.4913,153.96,153.95,0.04718594]
["bitfinex-derivatives","SOLF0:USTF0",1749089930902,6.4928,153.93,153.91,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089931308,6.4928,153.93,153.9,39.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749089931904,6.54232329,153.93,153.9,39.0577212]
["bitfinex-derivatives","SOLF0:USTF0",1749089933106,6.4931,153.92,153.9,39.0577212]
["bitfinex-derivatives","SOLF0:USTF0",1749089934101,6.4931,153.92,153.9,32.5640212]
["bitfinex-derivatives","SOLF0:USTF0",1749089935102,6.54222329,153.93,153.9,39.0578212]
["bitfinex-derivatives","SOLF0:USTF0",1749089945613,6.4934,153.91,153.9,0.0440212]
["bitfinex-derivatives","SOLF0:USTF0",1749089945905,32.48,153.91,153.85,2.62515177]
["bitfinex-derivatives","SOLF0:USTF0",1749089946107,5.04521217,153.88,153.8,7.99989121]
["bitfinex-derivatives","SOLF0:USTF0",1749089946311,5.04521217,153.88,153.82,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749089946312,6.4964,153.85,153.82,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749089947009,6.539047,153.85,153.82,6.54027264]
["bitfinex-derivatives","SOLF0:USTF0",1749089947409,6.4964,153.84,153.82,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1749089947610,0.042647,153.85,153.82,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1749089947811,6.538647,153.85,153.82,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1749089948116,0.042647,153.85,153.82,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1749089948507,0.042647,153.85,153.83,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749089949114,6.538647,153.85,153.82,6.54027264]
["bitfinex-derivatives","SOLF0:USTF0",1749089949710,0.042647,153.85,153.83,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749089950215,0.042647,153.85,153.82,6.54037264]
["bitfinex-derivatives","SOLF0:USTF0",1749089950913,6.538647,153.85,153.82,6.54037264]
["bitfinex-derivatives","SOLF0:USTF0",1749089951505,0.042647,153.85,153.83,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749089951706,0.042647,153.85,153.82,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1749089952120,0.042647,153.85,153.83,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749089952710,0.042647,153.85,153.82,6.54037264]
["bitfinex-derivatives","SOLF0:USTF0",1749089952711,6.538647,153.85,153.82,6.54037264]
["bitfinex-derivatives","SOLF0:USTF0",1749089954821,6.4964,153.84,153.82,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1749089956423,6.4968,153.83,153.82,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1749089959034,5.04521217,153.84,153.78,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749089959035,6.4981,153.8,153.78,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749089960125,0.04857292,153.81,153.78,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749089960335,0.04857292,153.81,153.77,6.54010926]
["bitfinex-derivatives","SOLF0:USTF0",1749089960336,6.4983,153.8,153.77,6.54010926]
["bitfinex-derivatives","SOLF0:USTF0",1749089960825,6.54627292,153.81,153.78,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749089961024,0.04857292,153.81,153.78,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089961729,0.04857292,153.81,153.79,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749089962138,0.04857292,153.81,153.8,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749089963136,0.04857292,153.81,153.78,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089963137,0.04857292,153.81,153.79,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749089964736,0.04857292,153.81,153.8,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749089965738,0.04857292,153.81,153.78,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089965739,0.04857292,153.81,153.79,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749089966434,0.04857292,153.81,153.8,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749089966642,0.04857292,153.81,153.78,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089967134,5.04521217,153.8,153.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749089967345,37.54521217,153.82,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089967535,39.65301217,153.82,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089967837,5.04521217,153.8,153.73,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089968247,0.04135623,153.78,153.75,0.04340208]
["bitfinex-derivatives","SOLF0:USTF0",1749089968544,6.4993,153.77,153.75,0.04340208]
["bitfinex-derivatives","SOLF0:USTF0",1749089968735,0.04135623,153.78,153.75,0.04340208]
["bitfinex-derivatives","SOLF0:USTF0",1749089968934,6.4997,153.76,153.75,0.04340208]
["bitfinex-derivatives","SOLF0:USTF0",1749089970942,6.4995,153.77,153.75,0.04340208]
["bitfinex-derivatives","SOLF0:USTF0",1749089971742,6.54045623,153.78,153.75,5.08861425]
["bitfinex-derivatives","SOLF0:USTF0",1749089972932,6.4994,153.77,153.75,5.08861425]
["bitfinex-derivatives","SOLF0:USTF0",1749089974737,6.4997,153.76,153.75,0.04340208]
["bitfinex-derivatives","SOLF0:USTF0",1749089979648,0.04135623,153.78,153.75,11.58881425]
["bitfinex-derivatives","SOLF0:USTF0",1749089980050,6.54065623,153.78,153.75,11.58861425]
["bitfinex-derivatives","SOLF0:USTF0",1749089981148,6.4993,153.77,153.75,5.08861425]
["bitfinex-derivatives","SOLF0:USTF0",1749089981354,0.04135623,153.78,153.75,5.08861425]
["bitfinex-derivatives","SOLF0:USTF0",1749089981549,6.54055623,153.78,153.75,5.08861425]
["bitfinex-derivatives","SOLF0:USTF0",1749089983555,6.54055623,153.78,153.75,11.58871425]
["bitfinex-derivatives","SOLF0:USTF0",1749089984653,6.4996,153.77,153.75,5.08861425]
["bitfinex-derivatives","SOLF0:USTF0",1749089984852,0.04135623,153.78,153.75,5.08861425]
["bitfinex-derivatives","SOLF0:USTF0",1749089985249,0.04135623,153.78,153.75,11.58851425]
["bitfinex-derivatives","SOLF0:USTF0",1749089985250,6.54045623,153.78,153.75,11.58851425]
["bitfinex-derivatives","SOLF0:USTF0",1749089985555,0.04135623,153.78,153.77,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089985754,0.04135623,153.78,153.77,11.54451217]
["bitfinex-derivatives","SOLF0:USTF0",1749089986058,34.8671,153.85,153.77,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089986254,34.8671,153.85,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089986754,6.4979,153.81,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089987361,0.04885479,153.82,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749089987545,6.4984,153.8,153.78,0.04097933]
["bitfinex-derivatives","SOLF0:USTF0",1749089989252,6.4978,153.81,153.78,6.53987933]
["bitfinex-derivatives","SOLF0:USTF0",1749089990249,6.4981,153.8,153.78,6.53987933]
["bitfinex-derivatives","SOLF0:USTF0",1749089990659,6.4981,153.8,153.78,0.04097933]
["bitfinex-derivatives","SOLF0:USTF0",1749089991348,6.4978,153.81,153.78,0.04097933]
["bitfinex-derivatives","SOLF0:USTF0",1749089991750,6.4978,153.81,153.78,6.53987933]
["bitfinex-derivatives","SOLF0:USTF0",1749089994953,0.04885479,153.82,153.78,0.04097933]
["bitfinex-derivatives","SOLF0:USTF0",1749089995966,6.4983,153.8,153.78,0.04097933]
["bitfinex-derivatives","SOLF0:USTF0",1749089996766,6.4983,153.8,153.78,5.0861915]
["bitfinex-derivatives","SOLF0:USTF0",1749089998358,6.4978,153.81,153.78,11.5848915]
["bitfinex-derivatives","SOLF0:USTF0",1749089998852,6.4978,153.81,153.79,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749089999270,6.4978,153.81,153.78,5.0861915]
["bitfinex-derivatives","SOLF0:USTF0",1749089999767,6.4978,153.81,153.78,11.5847915]
["bitfinex-derivatives","SOLF0:USTF0",1749090000260,0.04885479,153.82,153.8,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090000965,0.04885479,153.82,153.8,11.54291217]
["bitfinex-derivatives","SOLF0:USTF0",1749090001165,0.04885479,153.82,153.8,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090001562,6.54635479,153.82,153.79,11.54351217]
["bitfinex-derivatives","SOLF0:USTF0",1749090002065,6.54635479,153.82,153.79,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749090002364,6.54635479,153.82,153.79,11.54351217]
["bitfinex-derivatives","SOLF0:USTF0",1749090003666,6.54635479,153.82,153.8,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749090004467,6.54635479,153.82,153.79,11.54351217]
["bitfinex-derivatives","SOLF0:USTF0",1749090005855,6.54635479,153.82,153.78,44.0849915]
["bitfinex-derivatives","SOLF0:USTF0",1749090005856,6.4977,153.81,153.78,44.0849915]
["bitfinex-derivatives","SOLF0:USTF0",1749090006061,0.04885479,153.82,153.78,37.5861915]
["bitfinex-derivatives","SOLF0:USTF0",1749090006262,0.04885479,153.82,153.78,5.0861915]
["bitfinex-derivatives","SOLF0:USTF0",1749090006470,6.498,153.81,153.78,5.0861915]
["bitfinex-derivatives","SOLF0:USTF0",1749090006855,0.04885479,153.82,153.78,5.0861915]
["bitfinex-derivatives","SOLF0:USTF0",1749090007062,6.54625479,153.82,153.79,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749090007656,0.04885479,153.82,153.8,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749090010067,0.04885479,153.82,153.79,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749090010266,0.04885479,153.82,153.78,5.0861915]
["bitfinex-derivatives","SOLF0:USTF0",1749090010267,0.04885479,153.82,153.8,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090011074,0.04885479,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749090011265,0.04885479,153.82,153.8,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090011567,0.04885479,153.82,153.8,11.54301217]
["bitfinex-derivatives","SOLF0:USTF0",1749090011976,0.04885479,153.82,153.8,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090012163,0.04885479,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749090017573,6.4957,153.86,153.83,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749090017777,6.4957,153.86,153.83,11.54171217]
["bitfinex-derivatives","SOLF0:USTF0",1749090018578,6.537303,153.86,153.83,11.58460716]
["bitfinex-derivatives","SOLF0:USTF0",1749090019682,6.4959,153.85,153.83,5.08810716]
["bitfinex-derivatives","SOLF0:USTF0",1749090019872,0.041603,153.86,153.83,0.04289499]
["bitfinex-derivatives","SOLF0:USTF0",1749090020377,0.041603,153.86,153.83,6.53969499]
["bitfinex-derivatives","SOLF0:USTF0",1749090021176,6.537503,153.86,153.83,6.53969499]
["bitfinex-derivatives","SOLF0:USTF0",1749090022075,6.537503,153.86,153.83,0.04289499]
["bitfinex-derivatives","SOLF0:USTF0",1749090022076,6.496,153.85,153.83,0.04289499]
["bitfinex-derivatives","SOLF0:USTF0",1749090023780,6.4964,153.84,153.83,0.04289499]
["bitfinex-derivatives","SOLF0:USTF0",1749090024174,2.1056,153.85,153.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749090024375,6.4973,153.82,153.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749090024581,2.1056,153.85,153.8,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090025175,6.4969,153.83,153.81,0.04509693]
["bitfinex-derivatives","SOLF0:USTF0",1749090026586,6.4969,153.83,153.81,6.54269693]
["bitfinex-derivatives","SOLF0:USTF0",1749090027086,6.4969,153.83,153.81,0.04509693]
["bitfinex-derivatives","SOLF0:USTF0",1749090030189,0.04375383,153.84,153.82,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090030986,0.04375383,153.84,153.82,11.54221217]
["bitfinex-derivatives","SOLF0:USTF0",1749090031178,0.04375383,153.84,153.82,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090032681,0.04375383,153.84,153.83,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749090035479,0.04375383,153.84,153.82,11.54221217]
["bitfinex-derivatives","SOLF0:USTF0",1749090035679,0.04375383,153.84,153.82,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090036677,6.54025383,153.84,153.82,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090038387,6.4968,153.83,153.82,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090038594,0.04375383,153.84,153.81,0.04509693]
["bitfinex-derivatives","SOLF0:USTF0",1749090039294,6.4972,153.82,153.81,0.04509693]
["bitfinex-derivatives","SOLF0:USTF0",1749090039792,0.04375383,153.84,153.81,0.04509693]
["bitfinex-derivatives","SOLF0:USTF0",1749090039793,6.497,153.83,153.81,0.04509693]
["bitfinex-derivatives","SOLF0:USTF0",1749090040488,6.54015383,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749090040701,0.04375383,153.84,153.82,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090040993,10.39394305,153.89,153.83,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749090040994,2.1418,153.89,153.83,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749090041197,6.4949,153.88,153.86,11.54071217]
["bitfinex-derivatives","SOLF0:USTF0",1749090041494,6.4949,153.88,153.86,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090041695,2.1418,153.89,153.86,11.54071217]
["bitfinex-derivatives","SOLF0:USTF0",1749090041696,8.6362,153.89,153.86,11.54071217]
["bitfinex-derivatives","SOLF0:USTF0",1749090041895,8.68197472,153.89,153.86,11.58716354]
["bitfinex-derivatives","SOLF0:USTF0",1749090042199,6.4948,153.88,153.86,11.58716354]
["bitfinex-derivatives","SOLF0:USTF0",1749090042883,6.4948,153.88,153.86,0.04645137]
["bitfinex-derivatives","SOLF0:USTF0",1749090044092,6.4947,153.88,153.86,0.04645137]
["bitfinex-derivatives","SOLF0:USTF0",1749090044295,2.18757472,153.89,153.86,0.04645137]
["bitfinex-derivatives","SOLF0:USTF0",1749090044891,6.4951,153.87,153.86,0.04645137]
["bitfinex-derivatives","SOLF0:USTF0",1749090047092,6.4969,153.83,153.81,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090049693,6.4972,153.82,153.81,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090050092,6.4969,153.83,153.81,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090050500,0.04478673,153.84,153.8,32.52333136]
["bitfinex-derivatives","SOLF0:USTF0",1749090050700,6.4969,153.83,153.8,32.52333136]
["bitfinex-derivatives","SOLF0:USTF0",1749090050888,0.04478673,153.84,153.8,32.52333136]
["bitfinex-derivatives","SOLF0:USTF0",1749090051497,6.4975,153.82,153.8,32.52333136]
["bitfinex-derivatives","SOLF0:USTF0",1749090052093,6.4976,153.81,153.8,0.04333136]
["bitfinex-derivatives","SOLF0:USTF0",1749090055107,6.4974,153.82,153.8,0.04333136]
["bitfinex-derivatives","SOLF0:USTF0",1749090057906,6.4976,153.81,153.8,0.04333136]
["bitfinex-derivatives","SOLF0:USTF0",1749090059503,2.1987,153.83,153.75,6.03961985]
["bitfinex-derivatives","SOLF0:USTF0",1749090059504,6.4991,153.78,153.75,17.58483202]
["bitfinex-derivatives","SOLF0:USTF0",1749090059703,6.4991,153.78,153.75,6.03961985]
["bitfinex-derivatives","SOLF0:USTF0",1749090060109,6.4991,153.78,153.75,17.58463202]
["bitfinex-derivatives","SOLF0:USTF0",1749090060513,6.54591664,153.78,153.75,11.59005653]
["bitfinex-derivatives","SOLF0:USTF0",1749090060707,0.04681664,153.78,153.76,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749090060907,0.04681664,153.78,153.75,11.12987638]
["bitfinex-derivatives","SOLF0:USTF0",1749090061211,0.04681664,153.78,153.76,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749090063011,6.54581664,153.78,153.75,17.62987638]
["bitfinex-derivatives","SOLF0:USTF0",1749090063202,6.54581664,153.78,153.75,11.59025653]
["bitfinex-derivatives","SOLF0:USTF0",1749090064202,6.4994,153.77,153.75,6.54504436]
["bitfinex-derivatives","SOLF0:USTF0",1749090064517,6.4994,153.77,153.75,5.09025653]
["bitfinex-derivatives","SOLF0:USTF0",1749090064905,6.4994,153.77,153.75,11.59035653]
["bitfinex-derivatives","SOLF0:USTF0",1749090065209,0.04681664,153.78,153.75,5.09025653]
["bitfinex-derivatives","SOLF0:USTF0",1749090065613,0.04681664,153.78,153.76,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749090067011,6.54581664,153.78,153.76,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749090067208,6.54581664,153.78,153.75,11.59025653]
["bitfinex-derivatives","SOLF0:USTF0",1749090067411,6.4996,153.77,153.75,5.09025653]
["bitfinex-derivatives","SOLF0:USTF0",1749090067710,0.04681664,153.78,153.75,5.09025653]
["bitfinex-derivatives","SOLF0:USTF0",1749090067906,0.04681664,153.78,153.75,0.04504436]
["bitfinex-derivatives","SOLF0:USTF0",1749090068506,6.4996,153.77,153.75,0.04504436]
["bitfinex-derivatives","SOLF0:USTF0",1749090068813,0.04681664,153.78,153.75,0.04504436]
["bitfinex-derivatives","SOLF0:USTF0",1749090070116,6.4997,153.76,153.75,0.04504436]
["bitfinex-derivatives","SOLF0:USTF0",1749090070316,7.12871217,153.77,153.68,37.52521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090070517,7.13701217,153.75,153.68,37.52521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090070817,6.5023,153.7,153.68,37.52521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090071406,6.5023,153.7,153.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749090071613,6.5028,153.69,153.67,5.08985134]
["bitfinex-derivatives","SOLF0:USTF0",1749090071805,6.5028,153.69,153.67,0.04463917]
["bitfinex-derivatives","SOLF0:USTF0",1749090072013,6.54775437,153.71,153.68,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090073715,6.54775437,153.71,153.68,11.54831217]
["bitfinex-derivatives","SOLF0:USTF0",1749090074911,0.04575437,153.71,153.68,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090075113,0.04575437,153.71,153.7,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090076616,0.04575437,153.71,153.7,11.54751217]
["bitfinex-derivatives","SOLF0:USTF0",1749090079016,34.5735,153.79,153.7,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090079215,34.5735,153.79,153.74,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090079818,34.5735,153.79,153.69,34.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749090080122,0.04655295,153.76,153.72,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1749090080315,6.5004,153.75,153.72,5.08846067]
["bitfinex-derivatives","SOLF0:USTF0",1749090082415,0.04655295,153.76,153.72,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1749090083015,6.5004,153.75,153.72,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1749090083611,6.5006,153.74,153.72,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1749090084919,6.501,153.73,153.72,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1749090085823,6.5007,153.74,153.72,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1749090090114,6.501,153.73,153.72,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1749090095618,8.7733,153.73,153.72,0.0432485]
["bitfinex-derivatives","SOLF0:USTF0",1749090100330,6.5024,153.7,153.67,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749090101328,6.54617081,153.7,153.67,6.55093719]
["bitfinex-derivatives","SOLF0:USTF0",1749090102728,0.04377081,153.7,153.67,0.04753719]
["bitfinex-derivatives","SOLF0:USTF0",1749090103928,6.503,153.69,153.67,0.04753719]
["bitfinex-derivatives","SOLF0:USTF0",1749090105630,6.5031,153.68,153.67,0.04753719]
["bitfinex-derivatives","SOLF0:USTF0",1749090106536,6.5047,153.65,153.61,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090106831,6.5047,153.65,153.62,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749090107233,6.5049,153.64,153.61,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749090107437,6.5049,153.64,153.62,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090107438,6.54611269,153.64,153.62,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090107641,0.04121269,153.64,153.62,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090108646,0.04121269,153.64,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749090109549,0.04121269,153.64,153.59,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749090109743,0.04121269,153.64,153.57,38.50645417]
["bitfinex-derivatives","SOLF0:USTF0",1749090109950,0.04121269,153.64,153.6,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090110136,6.5053,153.63,153.6,11.55131217]
["bitfinex-derivatives","SOLF0:USTF0",1749090110549,0.04121269,153.64,153.6,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090110948,6.54621269,153.64,153.61,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749090112049,6.54621269,153.64,153.6,11.55161217]
["bitfinex-derivatives","SOLF0:USTF0",1749090112251,6.54621269,153.64,153.6,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090112451,0.04121269,153.64,153.62,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090112647,0.04121269,153.64,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749090117254,32.5,153.7,153.62,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090117454,32.5,153.7,153.66,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090117652,88.07404867,153.71,153.66,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090118155,6.54418116,153.7,153.67,0.0470481]
["bitfinex-derivatives","SOLF0:USTF0",1749090118348,0.04158116,153.7,153.67,0.0470481]
["bitfinex-derivatives","SOLF0:USTF0",1749090118751,6.5031,153.68,153.67,0.0470481]
["bitfinex-derivatives","SOLF0:USTF0",1749090119751,37.54521217,153.69,153.62,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090119752,6.5046,153.65,153.62,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090119956,6.5046,153.65,153.62,11.55061217]
["bitfinex-derivatives","SOLF0:USTF0",1749090120155,41.86161217,153.69,153.62,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090120659,5.04521217,153.67,153.58,38.54275309]
["bitfinex-derivatives","SOLF0:USTF0",1749090120851,5.04521217,153.65,153.59,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090121054,0.04589577,153.64,153.59,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090121248,0.04589577,153.64,153.58,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749090121655,6.5063,153.61,153.58,39.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749090121968,0.04589577,153.64,153.57,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090122155,37.54521217,153.65,153.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749090122156,6.55406067,153.62,153.59,11.55181217]
["bitfinex-derivatives","SOLF0:USTF0",1749090122458,0.04836067,153.62,153.59,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090122655,0.04836067,153.62,153.61,11.55131217]
["bitfinex-derivatives","SOLF0:USTF0",1749090123047,0.04836067,153.62,153.61,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090125962,0.04836067,153.62,153.61,11.55131217]
["bitfinex-derivatives","SOLF0:USTF0",1749090126261,0.04836067,153.62,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749090126659,0.04836067,153.62,153.6,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749090127658,0.04836067,153.62,153.59,37.54521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090127659,6.55416067,153.62,153.59,44.05211217]
["bitfinex-derivatives","SOLF0:USTF0",1749090127868,0.04836067,153.62,153.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749090128163,0.04836067,153.62,153.58,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749090128164,6.5063,153.61,153.58,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749090129468,6.55426067,153.62,153.59,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749090129763,6.55426067,153.62,153.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749090129764,0.04836067,153.62,153.56,37.54521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090130363,6.5069,153.6,153.57,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749090130866,6.5069,153.6,153.56,37.54521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090131068,6.5063,153.61,153.56,37.54521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090131368,6.5063,153.61,153.58,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749090131867,0.04836067,153.62,153.56,37.54521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090132067,0.04836067,153.62,153.6,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090132561,0.04836067,153.62,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749090139178,0.04836067,153.62,153.61,11.55131217]
["bitfinex-derivatives","SOLF0:USTF0",1749090139864,34.7054,153.68,153.61,11.55131217]
["bitfinex-derivatives","SOLF0:USTF0",1749090139865,2.2025,153.7,153.65,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749090140066,32.5,153.71,153.67,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090140672,6.5029,153.69,153.67,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090140867,0.04376595,153.7,153.67,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090142674,6.503,153.69,153.67,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090143376,6.5031,153.68,153.67,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090144279,6.5031,153.68,153.66,0.04170991]
["bitfinex-derivatives","SOLF0:USTF0",1749090144477,6.5031,153.68,153.66,5.08692208]
["bitfinex-derivatives","SOLF0:USTF0",1749090145574,0.04376595,153.7,153.66,5.08692208]
["bitfinex-derivatives","SOLF0:USTF0",1749090146678,6.54626595,153.7,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749090148991,0.04376595,153.7,153.68,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090150274,6.54606595,153.7,153.68,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090150479,0.04376595,153.7,153.68,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090150780,0.04376595,153.7,153.66,5.08692208]
["bitfinex-derivatives","SOLF0:USTF0",1749090151586,0.04376595,153.7,153.66,0.04170991]
["bitfinex-derivatives","SOLF0:USTF0",1749090151986,6.5034,153.68,153.66,0.04170991]
["bitfinex-derivatives","SOLF0:USTF0",1749090152684,0.04376595,153.7,153.66,0.04170991]
["bitfinex-derivatives","SOLF0:USTF0",1749090152685,6.5036,153.67,153.66,0.04170991]
["bitfinex-derivatives","SOLF0:USTF0",1749090158589,6.5036,153.67,153.59,15.25575309]
["bitfinex-derivatives","SOLF0:USTF0",1749090158590,5.04521217,153.67,153.59,11.08796526]
["bitfinex-derivatives","SOLF0:USTF0",1749090158789,5.04521217,153.65,153.59,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090159491,6.506,153.62,153.59,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090159890,6.506,153.62,153.59,11.55201217]
["bitfinex-derivatives","SOLF0:USTF0",1749090160086,6.5053,153.63,153.59,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090160292,0.04139264,153.64,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749090160498,0.04139264,153.64,153.61,11.55131217]
["bitfinex-derivatives","SOLF0:USTF0",1749090160696,6.54649264,153.64,153.61,11.55131217]
["bitfinex-derivatives","SOLF0:USTF0",1749090161295,6.5053,153.63,153.61,11.55131217]
["bitfinex-derivatives","SOLF0:USTF0",1749090161502,6.5053,153.63,153.6,11.55151217]
["bitfinex-derivatives","SOLF0:USTF0",1749090162697,6.54639264,153.64,153.61,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749090163395,0.04139264,153.64,153.62,11.55061217]
["bitfinex-derivatives","SOLF0:USTF0",1749090164196,0.04139264,153.64,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749090172504,32.5,153.69,153.66,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749090172810,2.2476,153.7,153.66,11.54911217]
["bitfinex-derivatives","SOLF0:USTF0",1749090173211,6.5031,153.69,153.66,11.54911217]
["bitfinex-derivatives","SOLF0:USTF0",1749090173413,6.5031,153.69,153.66,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090173604,6.5031,153.69,153.66,5.09148474]
["bitfinex-derivatives","SOLF0:USTF0",1749090173605,0.0499816,153.69,153.66,5.09148474]
["bitfinex-derivatives","SOLF0:USTF0",1749090174817,6.5033,153.68,153.66,5.09148474]
["bitfinex-derivatives","SOLF0:USTF0",1749090176214,6.5032,153.68,153.66,5.09148474]
["bitfinex-derivatives","SOLF0:USTF0",1749090176417,0.0499816,153.69,153.66,5.09148474]
["bitfinex-derivatives","SOLF0:USTF0",1749090177014,6.5528816,153.69,153.66,5.09148474]
["bitfinex-derivatives","SOLF0:USTF0",1749090177710,6.5528816,153.69,153.66,11.59538474]
["bitfinex-derivatives","SOLF0:USTF0",1749090181419,0.0499816,153.69,153.67,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749090181628,0.0499816,153.69,153.68,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090182822,0.0499816,153.69,153.68,11.54831217]
["bitfinex-derivatives","SOLF0:USTF0",1749090183017,32.48,153.76,153.68,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090183218,32.48,153.76,153.71,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090183630,6.07654781,153.78,153.71,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090183927,5.04521217,153.79,153.71,37.52521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090184122,0.04916307,153.77,153.73,0.04376303]
["bitfinex-derivatives","SOLF0:USTF0",1749090185230,6.5006,153.74,153.73,0.04376303]
["bitfinex-derivatives","SOLF0:USTF0",1749090186027,6.5004,153.75,153.73,0.04376303]
["bitfinex-derivatives","SOLF0:USTF0",1749090188033,6.4999,153.76,153.73,11.5899752]
["bitfinex-derivatives","SOLF0:USTF0",1749090188636,6.4999,153.76,153.73,5.0889752]
["bitfinex-derivatives","SOLF0:USTF0",1749090188833,6.5003,153.75,153.73,5.0889752]
["bitfinex-derivatives","SOLF0:USTF0",1749090189027,0.04916307,153.77,153.73,5.0889752]
["bitfinex-derivatives","SOLF0:USTF0",1749090189734,6.5005,153.75,153.73,5.0889752]
["bitfinex-derivatives","SOLF0:USTF0",1749090190524,6.4999,153.76,153.73,11.5897752]
["bitfinex-derivatives","SOLF0:USTF0",1749090190726,0.04916307,153.77,153.73,5.0889752]
["bitfinex-derivatives","SOLF0:USTF0",1749090191826,6.54866307,153.77,153.74,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749090192336,6.54866307,153.77,153.73,11.5897752]
["bitfinex-derivatives","SOLF0:USTF0",1749090192835,6.54866307,153.77,153.74,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749090194030,6.54866307,153.77,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090194330,0.04916307,153.77,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090195939,6.54866307,153.77,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090196239,0.04916307,153.77,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090196735,0.04916307,153.77,153.75,11.54511217]
["bitfinex-derivatives","SOLF0:USTF0",1749090201733,0.04916307,153.77,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749090203537,0.04916307,153.77,153.73,0.04376303]
["bitfinex-derivatives","SOLF0:USTF0",1749090203844,0.04916307,153.77,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090204749,0.04916307,153.77,153.75,11.54541217]
["bitfinex-derivatives","SOLF0:USTF0",1749090205342,6.54856307,153.77,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090205547,0.04916307,153.77,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090206250,0.04916307,153.77,153.75,11.54531217]
["bitfinex-derivatives","SOLF0:USTF0",1749090208042,0.04916307,153.77,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749090209746,4.3372,153.81,153.78,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749090209747,6.4978,153.81,153.78,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749090210049,6.4978,153.81,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090211344,0.04543743,153.82,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090211743,6.498,153.81,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090212643,0.04543743,153.82,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090213049,0.04543743,153.82,153.8,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749090216258,6.54263743,153.82,153.79,11.54351217]
["bitfinex-derivatives","SOLF0:USTF0",1749090217355,6.4976,153.81,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090217562,0.04543743,153.82,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090217858,0.04543743,153.82,153.78,0.04517623]
["bitfinex-derivatives","SOLF0:USTF0",1749090218452,6.4985,153.79,153.78,0.04517623]
["bitfinex-derivatives","SOLF0:USTF0",1749090226649,6.4985,153.79,153.73,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090226650,5.04521217,153.79,153.73,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090227366,6.5006,153.75,153.73,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090229260,0.04474992,153.76,153.73,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090229761,0.04474992,153.76,153.74,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749090229966,0.04474992,153.76,153.73,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090230167,0.04474992,153.76,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090230366,0.04474992,153.76,153.75,11.54541217]
["bitfinex-derivatives","SOLF0:USTF0",1749090232164,0.04474992,153.76,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090232669,6.54454992,153.76,153.73,11.54581217]
["bitfinex-derivatives","SOLF0:USTF0",1749090233264,0.04474992,153.76,153.73,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090234166,0.04474992,153.76,153.74,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749090241580,32.46,153.83,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090241781,40.75394792,153.86,153.81,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090241973,87.79315031,153.87,153.83,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090242179,87.79315031,153.87,153.85,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090242481,6.4949,153.88,153.85,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090242681,0.04188366,153.88,153.85,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090243279,6.53668366,153.88,153.85,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090243480,0.04188366,153.88,153.85,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090244381,6.4954,153.87,153.85,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090244782,0.04188366,153.88,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090245790,6.4958,153.86,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090246386,6.4953,153.87,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090247395,6.4956,153.86,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090248388,6.4953,153.87,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090248786,0.04188366,153.88,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090249488,6.496,153.85,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090249687,0.04188366,153.88,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090250187,6.4959,153.85,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090259792,0.04188366,153.88,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090261097,6.4959,153.86,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090263492,0.04188366,153.88,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090264098,6.4959,153.86,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090266005,0.04188366,153.88,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090267205,6.4959,153.86,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090268904,6.4953,153.87,153.84,6.54175433]
["bitfinex-derivatives","SOLF0:USTF0",1749090269103,6.4953,153.87,153.85,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090269999,6.53668366,153.88,153.85,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090270808,6.53668366,153.88,153.85,11.54091217]
["bitfinex-derivatives","SOLF0:USTF0",1749090271205,6.4952,153.87,153.85,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090271709,6.4958,153.86,153.84,5.0906665]
["bitfinex-derivatives","SOLF0:USTF0",1749090272008,0.04188366,153.88,153.84,11.5869665]
["bitfinex-derivatives","SOLF0:USTF0",1749090272207,6.4955,153.87,153.84,11.5869665]
["bitfinex-derivatives","SOLF0:USTF0",1749090272505,0.04188366,153.88,153.84,11.5869665]
["bitfinex-derivatives","SOLF0:USTF0",1749090273308,0.04188366,153.88,153.84,5.0906665]
["bitfinex-derivatives","SOLF0:USTF0",1749090273703,6.4958,153.86,153.84,5.0906665]
["bitfinex-derivatives","SOLF0:USTF0",1749090274311,6.496,153.85,153.84,0.04545433]
["bitfinex-derivatives","SOLF0:USTF0",1749090274604,5.04521217,153.85,153.76,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090274806,5.04521217,153.82,153.76,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090275503,5.04521217,153.82,153.77,0.04857521]
["bitfinex-derivatives","SOLF0:USTF0",1749090275504,0.04554073,153.81,153.77,0.04857521]
["bitfinex-derivatives","SOLF0:USTF0",1749090275905,6.4989,153.78,153.77,0.04857521]
["bitfinex-derivatives","SOLF0:USTF0",1749090280108,5.04521217,153.78,153.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749090280811,6.5005,153.75,153.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749090281119,6.55014032,153.75,153.72,32.44255864]
["bitfinex-derivatives","SOLF0:USTF0",1749090281309,0.04964032,153.75,153.72,0.04255864]
["bitfinex-derivatives","SOLF0:USTF0",1749090282012,6.5009,153.74,153.72,0.04255864]
["bitfinex-derivatives","SOLF0:USTF0",1749090283711,6.501,153.73,153.72,0.04255864]
["bitfinex-derivatives","SOLF0:USTF0",1749090285016,6.5007,153.74,153.72,0.04255864]
["bitfinex-derivatives","SOLF0:USTF0",1749090287706,6.501,153.73,153.72,0.04255864]
["bitfinex-derivatives","SOLF0:USTF0",1749090287911,0.04964032,153.75,153.72,0.04255864]
["bitfinex-derivatives","SOLF0:USTF0",1749090288414,6.5009,153.74,153.72,0.04255864]
["bitfinex-derivatives","SOLF0:USTF0",1749090295424,6.501,153.73,153.72,0.04255864]
["bitfinex-derivatives","SOLF0:USTF0",1749090298727,6.54994032,153.75,153.72,0.04255864]
["bitfinex-derivatives","SOLF0:USTF0",1749090299226,6.54994032,153.75,153.72,6.54355864]
["bitfinex-derivatives","SOLF0:USTF0",1749090299416,0.04964032,153.75,153.72,0.04255864]
["bitfinex-derivatives","SOLF0:USTF0",1749090299620,0.04964032,153.75,153.73,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090299927,6.4987,153.79,153.73,37.46521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090300118,36.7325,153.81,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090300516,34.5408,153.81,153.77,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090300724,32.42,153.81,153.77,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090300920,0.04447153,153.81,153.77,5.09005834]
["bitfinex-derivatives","SOLF0:USTF0",1749090301223,0.04447153,153.81,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090301621,0.04447153,153.81,153.79,11.54351217]
["bitfinex-derivatives","SOLF0:USTF0",1749090301821,0.04447153,153.81,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090302715,6.54227153,153.81,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090303417,6.4981,153.8,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090303621,0.04447153,153.81,153.77,37.51005834]
["bitfinex-derivatives","SOLF0:USTF0",1749090303823,6.4989,153.78,153.77,0.04484617]
["bitfinex-derivatives","SOLF0:USTF0",1749090304127,0.04447153,153.81,153.77,0.04484617]
["bitfinex-derivatives","SOLF0:USTF0",1749090304832,0.04447153,153.81,153.69,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749090304833,5.04521217,153.78,153.7,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090305016,5.04521217,153.78,153.71,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749090305423,6.5013,153.73,153.7,11.54721217]
["bitfinex-derivatives","SOLF0:USTF0",1749090305622,34.5281,153.8,153.7,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090305832,0.04415629,153.77,153.73,0.04155487]
["bitfinex-derivatives","SOLF0:USTF0",1749090306724,6.5,153.76,153.73,0.04155487]
["bitfinex-derivatives","SOLF0:USTF0",1749090307326,6.5,153.76,153.73,6.54245487]
["bitfinex-derivatives","SOLF0:USTF0",1749090308522,6.5002,153.75,153.73,0.04155487]
["bitfinex-derivatives","SOLF0:USTF0",1749090308934,0.04415629,153.77,153.73,0.04155487]
["bitfinex-derivatives","SOLF0:USTF0",1749090309320,6.4999,153.76,153.73,6.54225487]
["bitfinex-derivatives","SOLF0:USTF0",1749090310831,6.5002,153.75,153.73,0.04155487]
["bitfinex-derivatives","SOLF0:USTF0",1749090313130,6.4999,153.76,153.73,0.04155487]
["bitfinex-derivatives","SOLF0:USTF0",1749090313538,6.5003,153.75,153.73,0.04155487]
["bitfinex-derivatives","SOLF0:USTF0",1749090313936,0.04415629,153.77,153.73,0.04155487]
["bitfinex-derivatives","SOLF0:USTF0",1749090314441,6.5006,153.75,153.73,0.04155487]
["bitfinex-derivatives","SOLF0:USTF0",1749090317735,6.5006,153.74,153.73,0.04155487]
["bitfinex-derivatives","SOLF0:USTF0",1749090319545,6.5018,153.72,153.69,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749090319847,6.5018,153.72,153.68,11.54811217]
["bitfinex-derivatives","SOLF0:USTF0",1749090320140,6.5018,153.72,153.69,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749090320536,0.04456904,153.72,153.7,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749090320738,0.04456904,153.72,153.68,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090321336,6.54626904,153.72,153.69,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749090322044,0.04456904,153.72,153.7,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090323137,0.04456904,153.72,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749090325442,6.4997,153.77,153.73,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749090325744,6.4997,153.77,153.73,11.54581217]
["bitfinex-derivatives","SOLF0:USTF0",1749090326436,6.54474788,153.77,153.73,11.59131208]
["bitfinex-derivatives","SOLF0:USTF0",1749090327945,6.4998,153.76,153.73,11.59131208]
["bitfinex-derivatives","SOLF0:USTF0",1749090328143,0.04504788,153.77,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090328449,6.4998,153.76,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090328742,0.04504788,153.77,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090329844,6.5005,153.75,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090330239,0.04504788,153.77,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090330443,6.5006,153.74,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090331141,6.5004,153.75,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090331452,6.5006,153.74,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090331648,2.2714,153.76,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090332347,6.5004,153.75,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090335148,6.5006,153.74,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090341553,6.5002,153.75,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090342147,6.5006,153.74,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090342952,6.5004,153.75,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090343357,0.04504788,153.77,153.73,6.54629991]
["bitfinex-derivatives","SOLF0:USTF0",1749090343656,6.4999,153.76,153.73,5.09071208]
["bitfinex-derivatives","SOLF0:USTF0",1749090344547,6.4999,153.76,153.73,11.59151208]
["bitfinex-derivatives","SOLF0:USTF0",1749090344742,6.5002,153.75,153.73,5.09071208]
["bitfinex-derivatives","SOLF0:USTF0",1749090344948,6.5002,153.75,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090345652,6.4999,153.76,153.73,6.54649991]
["bitfinex-derivatives","SOLF0:USTF0",1749090346151,0.04504788,153.77,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090347049,6.5003,153.75,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090347243,0.04504788,153.77,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090347444,6.5006,153.74,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090347751,0.04504788,153.77,153.73,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1749090348148,0.04504788,153.77,153.73,5.09071208]
["bitfinex-derivatives","SOLF0:USTF0",1749090348957,6.5001,153.76,153.73,11.59161208]
["bitfinex-derivatives","SOLF0:USTF0",1749090349548,6.54454788,153.77,153.73,5.09071208]
["bitfinex-derivatives","SOLF0:USTF0",1749090349755,0.04504788,153.77,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090350353,0.04504788,153.77,153.75,11.54521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090351046,6.54434788,153.77,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090351853,0.04504788,153.77,153.75,11.54531217]
["bitfinex-derivatives","SOLF0:USTF0",1749090352760,0.04504788,153.77,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749090354156,32.4,153.82,153.75,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090354359,2.1411,153.83,153.79,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090355058,2.1411,153.83,153.77,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090355059,6.4982,153.8,153.77,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090355258,6.5418324,153.8,153.77,5.09419508]
["bitfinex-derivatives","SOLF0:USTF0",1749090356756,6.5418324,153.8,153.78,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749090357160,0.0436324,153.8,153.77,5.09419508]
["bitfinex-derivatives","SOLF0:USTF0",1749090357461,0.0436324,153.8,153.79,11.54371217]
["bitfinex-derivatives","SOLF0:USTF0",1749090358460,0.0436324,153.8,153.77,0.04898291]
["bitfinex-derivatives","SOLF0:USTF0",1749090358461,0.0436324,153.8,153.78,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090358859,0.0436324,153.8,153.77,0.04898291]
["bitfinex-derivatives","SOLF0:USTF0",1749090359162,0.0436324,153.8,153.78,11.54391217]
["bitfinex-derivatives","SOLF0:USTF0",1749090359762,0.0436324,153.8,153.78,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090359960,0.0436324,153.8,153.79,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749090361360,32.4,153.85,153.82,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749090361559,32.4,153.88,153.82,11.54231217]
["bitfinex-derivatives","SOLF0:USTF0",1749090361864,6.4962,153.85,153.82,11.54231217]
["bitfinex-derivatives","SOLF0:USTF0",1749090362358,6.54513251,153.85,153.82,11.58670989]
["bitfinex-derivatives","SOLF0:USTF0",1749090362560,6.4965,153.84,153.82,5.08960989]
["bitfinex-derivatives","SOLF0:USTF0",1749090364057,6.54503251,153.85,153.82,11.58680989]
["bitfinex-derivatives","SOLF0:USTF0",1749090365451,6.4964,153.84,153.82,5.08960989]
["bitfinex-derivatives","SOLF0:USTF0",1749090365669,0.04893251,153.85,153.82,0.04439772]
["bitfinex-derivatives","SOLF0:USTF0",1749090366159,6.4968,153.83,153.82,0.04439772]
["bitfinex-derivatives","SOLF0:USTF0",1749090374469,6.4986,153.79,153.76,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749090374674,5.04521217,153.82,153.76,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090374968,34.6402,153.84,153.76,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090375172,34.6402,153.84,153.78,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090375573,6.4981,153.8,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090376174,6.4977,153.81,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090376572,0.04900998,153.83,153.79,6.5419988]
["bitfinex-derivatives","SOLF0:USTF0",1749090376772,0.04900998,153.83,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090377675,6.54590998,153.83,153.8,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749090377871,0.04900998,153.83,153.8,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090378072,0.04900998,153.83,153.82,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090379679,0.04900998,153.83,153.8,11.54321217]
["bitfinex-derivatives","SOLF0:USTF0",1749090380569,0.04900998,153.83,153.8,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090381281,0.04900998,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749090383379,6.54580998,153.83,153.8,11.54311217]
["bitfinex-derivatives","SOLF0:USTF0",1749090383678,0.04900998,153.83,153.8,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090384079,0.04900998,153.83,153.79,5.08871097]
["bitfinex-derivatives","SOLF0:USTF0",1749090385774,6.54590998,153.83,153.8,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749090387188,6.54590998,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749090387880,6.54590998,153.83,153.81,11.54281217]
["bitfinex-derivatives","SOLF0:USTF0",1749090389083,6.4972,153.82,153.81,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090389285,6.4972,153.82,153.79,5.08871097]
["bitfinex-derivatives","SOLF0:USTF0",1749090389479,0.04900998,153.83,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090389987,32.40900998,153.83,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090390182,6.4973,153.82,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090390389,32.40900998,153.83,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090392092,5.04521217,153.82,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090393583,6.4981,153.8,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090399796,13.65491217,153.82,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090400096,6.4974,153.82,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090400899,6.4974,153.82,153.79,6.5416988]
["bitfinex-derivatives","SOLF0:USTF0",1749090401093,6.4977,153.81,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090401595,34.67060998,153.83,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090401796,6.4981,153.8,153.79,0.0434988]
["bitfinex-derivatives","SOLF0:USTF0",1749090421814,5.04521217,153.81,153.73,6.04686843]
["bitfinex-derivatives","SOLF0:USTF0",1749090422014,5.04521217,153.81,153.74,5.04521217]
["bitfinex-derivatives","SOLF0:USTF0",1749090422307,6.4999,153.76,153.73,6.04686843]
["bitfinex-derivatives","SOLF0:USTF0",1749090422509,5.04521217,153.79,153.7,11.0920806]
["bitfinex-derivatives","SOLF0:USTF0",1749090422510,5.04521217,153.77,153.7,11.0920806]
["bitfinex-derivatives","SOLF0:USTF0",1749090422709,5.04521217,153.75,153.68,43.4520806]
["bitfinex-derivatives","SOLF0:USTF0",1749090422913,37.44839038,153.75,153.72,0.04610828]
["bitfinex-derivatives","SOLF0:USTF0",1749090423511,6.5011,153.73,153.72,0.04610828]
["bitfinex-derivatives","SOLF0:USTF0",1749090425015,6.5008,153.74,153.72,0.04610828]
["bitfinex-derivatives","SOLF0:USTF0",1749090425609,6.501,153.73,153.72,0.04610828]
["bitfinex-derivatives","SOLF0:USTF0",1749090440124,9.74951542,153.74,153.72,3.2948237]
["bitfinex-derivatives","SOLF0:USTF0",1749090440325,32.40317821,153.75,153.73,3.24871542]
["bitfinex-derivatives","SOLF0:USTF0",1749090441325,32.40317821,153.75,153.72,0.04610828]
["bitfinex-derivatives","SOLF0:USTF0",1749090441822,6.5006,153.74,153.72,6.54750828]
["bitfinex-derivatives","SOLF0:USTF0",1749090445521,32.40317821,153.75,153.73,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749090445731,0.04317821,153.75,153.73,5.07491148]
["bitfinex-derivatives","SOLF0:USTF0",1749090446027,0.04317821,153.75,153.74,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749090447736,0.04317821,153.75,153.73,11.57571148]
["bitfinex-derivatives","SOLF0:USTF0",1749090449324,0.04317821,153.75,153.72,6.54740828]
["bitfinex-derivatives","SOLF0:USTF0",1749090449525,6.5009,153.74,153.72,0.04610828]
["bitfinex-derivatives","SOLF0:USTF0",1749090449827,0.04317821,153.75,153.72,0.04610828]
["bitfinex-derivatives","SOLF0:USTF0",1749090450432,6.54357821,153.75,153.72,0.04610828]
["bitfinex-derivatives","SOLF0:USTF0",1749090450630,0.04317821,153.75,153.72,0.04610828]
["bitfinex-derivatives","SOLF0:USTF0",1749090451026,0.04317821,153.75,153.73,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749090451732,0.04317821,153.75,153.74,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749090454432,0.04317821,153.75,153.73,11.57571148]
["bitfinex-derivatives","SOLF0:USTF0",1749090456533,0.04317821,153.75,153.74,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749090460527,6.4978,153.81,153.74,6.04686843]
["bitfinex-derivatives","SOLF0:USTF0",1749090460727,32.34,153.83,153.78,5.07491148]
["bitfinex-derivatives","SOLF0:USTF0",1749090461336,6.4979,153.81,153.8,3.24515292]
["bitfinex-derivatives","SOLF0:USTF0",1749090463238,6.4979,153.81,153.79,0.04125948]
["bitfinex-derivatives","SOLF0:USTF0",1749090464037,6.4981,153.8,153.79,0.04125948]
["bitfinex-derivatives","SOLF0:USTF0",1749090469447,0.04989654,153.82,153.79,0.04125948]
["bitfinex-derivatives","SOLF0:USTF0",1749090469448,6.4978,153.81,153.79,0.04125948]
["bitfinex-derivatives","SOLF0:USTF0",1749090469642,6.4978,153.81,153.79,5.11172778]
["bitfinex-derivatives","SOLF0:USTF0",1749090478058,0.04989654,153.82,153.79,5.11172778]
["bitfinex-derivatives","SOLF0:USTF0",1749090478655,6.54719654,153.82,153.8,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749090478856,0.04989654,153.82,153.79,5.11172778]
["bitfinex-derivatives","SOLF0:USTF0",1749090479361,6.4979,153.81,153.79,5.11172778]
["bitfinex-derivatives","SOLF0:USTF0",1749090481059,6.4981,153.8,153.79,5.11172778]
["bitfinex-derivatives","SOLF0:USTF0",1749090481362,6.4981,153.8,153.79,0.04125948]
["bitfinex-derivatives","SOLF0:USTF0",1749090485065,6.4993,153.77,153.76,5.0704683]
["bitfinex-derivatives","SOLF0:USTF0",1749090485364,4.3485,153.81,153.76,5.0704683]
["bitfinex-derivatives","SOLF0:USTF0",1749090485558,4.3485,153.81,153.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749090485559,5.0704683,153.8,153.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749090485759,32.34,153.79,153.73,37.4104683]
["bitfinex-derivatives","SOLF0:USTF0",1749090485957,5.0704683,153.78,153.72,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749090486157,0.0429662,153.77,153.73,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1749090487659,6.5006,153.74,153.73,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1749090515386,9.74932491,153.74,153.73,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1749090520984,6.5006,153.74,153.73,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1749090525789,9.74932491,153.74,153.73,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1749090530987,6.5019,153.71,153.67,44.87272588]
["bitfinex-derivatives","SOLF0:USTF0",1749090531188,6.5019,153.71,153.68,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090531984,6.5024,153.7,153.68,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090532290,3.24872491,153.7,153.66,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090532688,9.75132491,153.7,153.66,9.75262491]
["bitfinex-derivatives","SOLF0:USTF0",1749090533690,3.24872491,153.68,153.66,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090534200,9.75162491,153.69,153.65,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090534403,9.79577878,153.69,153.66,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090535805,9.79577878,153.69,153.65,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749090536008,9.75192491,153.68,153.64,48.10285079]
["bitfinex-derivatives","SOLF0:USTF0",1749090536306,9.75192491,153.68,153.64,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090536307,3.24872491,153.68,153.64,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090536506,3.24872491,153.68,153.65,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090537496,3.24872491,153.68,153.65,9.75292491]
["bitfinex-derivatives","SOLF0:USTF0",1749090538104,9.79567878,153.69,153.65,9.75292491]
["bitfinex-derivatives","SOLF0:USTF0",1749090539407,3.24872491,153.68,153.65,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749090540414,3.24872491,153.67,153.63,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090540902,3.24872491,153.66,153.63,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090541214,9.75262491,153.67,153.63,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090542709,9.75262491,153.67,153.63,9.75382491]
["bitfinex-derivatives","SOLF0:USTF0",1749090545503,38.8233,153.68,153.64,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749090545704,3.24872491,153.67,153.64,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749090546409,3.24872491,153.67,153.64,9.75352491]
["bitfinex-derivatives","SOLF0:USTF0",1749090551415,0.04415387,153.69,153.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749090551416,0.04415387,153.69,153.66,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090551609,0.0483557,153.69,153.68,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090552708,0.0483557,153.69,153.68,9.75192491]
["bitfinex-derivatives","SOLF0:USTF0",1749090557817,0.0483557,153.69,153.68,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090560711,0.0483557,153.69,153.68,9.75192491]
["bitfinex-derivatives","SOLF0:USTF0",1749090561318,0.0483557,153.69,153.68,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090561917,0.0483557,153.69,153.68,9.75192491]
["bitfinex-derivatives","SOLF0:USTF0",1749090573416,32.3,153.74,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749090573617,32.3,153.74,153.72,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090574421,38.8009,153.74,153.73,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090575521,38.8009,153.74,153.72,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090581226,6.5012,153.73,153.72,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090581926,32.3,153.74,153.72,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090582634,38.8009,153.74,153.72,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090584833,32.3,153.74,153.72,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090585136,0.04348343,153.75,153.73,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090586635,6.54408343,153.75,153.73,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090586836,0.04348343,153.75,153.73,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090587329,3.29220834,153.75,153.71,0.04786065]
["bitfinex-derivatives","SOLF0:USTF0",1749090587534,3.24872491,153.72,153.68,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090587730,6.5031,153.7,153.65,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749090587933,3.24872491,153.7,153.66,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090588127,3.24872491,153.68,153.65,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090588338,6.5048,153.66,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749090588636,6.55237552,153.66,153.64,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090588831,0.04757552,153.66,153.64,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090590935,0.04757552,153.66,153.65,3.24872491]
["bitfinex-derivatives","SOLF0:USTF0",1749090591126,0.04757552,153.66,153.63,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090591332,0.04757552,153.66,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749090603743,0.04757552,153.66,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749090604546,0.04757552,153.66,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749090605046,0.04757552,153.66,153.65,11.58649126]
["bitfinex-derivatives","SOLF0:USTF0",1749090605748,32.28,153.72,153.65,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090605955,32.28,153.72,153.68,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090606356,32.28,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749090606558,38.7826,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749090606852,32.32147184,153.72,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090607656,6.5027,153.71,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090608058,32.32147184,153.72,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090608259,6.5032,153.7,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090612660,32.32147184,153.72,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090613760,38.82377184,153.72,153.69,6.55000343]
["bitfinex-derivatives","SOLF0:USTF0",1749090614356,6.5028,153.71,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090614562,32.32147184,153.72,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090615756,6.503,153.71,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090616059,32.32147184,153.72,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090616262,32.32147184,153.72,153.69,5.12799469]
["bitfinex-derivatives","SOLF0:USTF0",1749090616557,32.32147184,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749090616762,38.82377184,153.72,153.69,5.12799469]
["bitfinex-derivatives","SOLF0:USTF0",1749090616967,38.82377184,153.72,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090616968,32.32147184,153.72,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090617464,6.5031,153.7,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090617959,6.5029,153.71,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090618159,32.32147184,153.72,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090618560,6.503,153.71,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090624472,32.32147184,153.72,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090625671,32.32147184,153.72,153.69,11.63139469]
["bitfinex-derivatives","SOLF0:USTF0",1749090625865,32.32147184,153.72,153.69,5.12799469]
["bitfinex-derivatives","SOLF0:USTF0",1749090626769,6.5031,153.71,153.69,5.12799469]
["bitfinex-derivatives","SOLF0:USTF0",1749090628166,32.32147184,153.72,153.69,5.12799469]
["bitfinex-derivatives","SOLF0:USTF0",1749090628167,6.5031,153.7,153.69,5.12799469]
["bitfinex-derivatives","SOLF0:USTF0",1749090629777,6.5029,153.71,153.69,5.12799469]
["bitfinex-derivatives","SOLF0:USTF0",1749090630371,32.32147184,153.72,153.69,11.63159469]
["bitfinex-derivatives","SOLF0:USTF0",1749090630372,38.82397184,153.72,153.69,11.63159469]
["bitfinex-derivatives","SOLF0:USTF0",1749090630873,32.32147184,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749090632278,0.04147184,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749090632672,0.04147184,153.72,153.71,11.58389126]
["bitfinex-derivatives","SOLF0:USTF0",1749090641482,0.04147184,153.72,153.69,5.12799469]
["bitfinex-derivatives","SOLF0:USTF0",1749090641988,6.54397184,153.72,153.69,11.63149469]
["bitfinex-derivatives","SOLF0:USTF0",1749090644181,6.5028,153.71,153.69,5.12799469]
["bitfinex-derivatives","SOLF0:USTF0",1749090644587,0.04147184,153.72,153.69,5.12799469]
["bitfinex-derivatives","SOLF0:USTF0",1749090644786,6.54397184,153.72,153.69,11.63129469]
["bitfinex-derivatives","SOLF0:USTF0",1749090645788,6.54397184,153.72,153.69,6.55010343]
["bitfinex-derivatives","SOLF0:USTF0",1749090646092,6.54397184,153.72,153.69,11.63129469]
["bitfinex-derivatives","SOLF0:USTF0",1749090647295,6.54397184,153.72,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090647296,6.5032,153.7,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090647687,32.22,153.71,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090648689,38.7228,153.71,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090649692,6.5032,153.7,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090651099,38.7229,153.71,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090653903,6.5032,153.7,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090659397,38.7229,153.71,153.69,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1749090660903,0.04147184,153.72,153.7,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090661502,0.04147184,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749090664116,89.54125129,153.78,153.7,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090664314,32.22,153.79,153.75,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090665219,0.04449585,153.79,153.77,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090666819,6.54389585,153.79,153.77,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090667018,0.04449585,153.79,153.77,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090668321,0.04449585,153.79,153.77,11.58139126]
["bitfinex-derivatives","SOLF0:USTF0",1749090673622,0.04449585,153.79,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749090675728,0.04449585,153.79,153.77,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090675924,0.04449585,153.79,153.76,37.28119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090677830,6.54399585,153.79,153.76,43.78159126]
["bitfinex-derivatives","SOLF0:USTF0",1749090678326,0.04449585,153.79,153.76,43.78159126]
["bitfinex-derivatives","SOLF0:USTF0",1749090678531,0.04449585,153.79,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749090681534,6.54399585,153.79,153.76,43.78179126]
["bitfinex-derivatives","SOLF0:USTF0",1749090684438,6.4998,153.78,153.76,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090684730,0.04449585,153.79,153.76,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090685935,6.54399585,153.79,153.76,11.58179126]
["bitfinex-derivatives","SOLF0:USTF0",1749090687443,0.04449585,153.79,153.75,0.04802104]
["bitfinex-derivatives","SOLF0:USTF0",1749090688137,6.5001,153.78,153.75,6.54872104]
["bitfinex-derivatives","SOLF0:USTF0",1749090688329,0.04449585,153.79,153.75,0.04802104]
["bitfinex-derivatives","SOLF0:USTF0",1749090689738,6.54409585,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749090691943,0.04449585,153.79,153.76,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090692640,0.04449585,153.79,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749090693548,0.04449585,153.79,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749090694537,0.04449585,153.79,153.78,11.58099126]
["bitfinex-derivatives","SOLF0:USTF0",1749090697643,34.3124,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749090698141,34.3124,153.85,153.81,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090698638,6.4975,153.84,153.81,11.57949126]
["bitfinex-derivatives","SOLF0:USTF0",1749090698846,6.4975,153.84,153.81,5.12990827]
["bitfinex-derivatives","SOLF0:USTF0",1749090699143,40.85448155,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749090699447,32.24508155,153.85,153.81,5.12990827]
["bitfinex-derivatives","SOLF0:USTF0",1749090699843,6.54198155,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749090703847,6.4974,153.84,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749090704741,6.4974,153.84,153.81,11.62820827]
["bitfinex-derivatives","SOLF0:USTF0",1749090708052,6.4977,153.83,153.81,5.12990827]
["bitfinex-derivatives","SOLF0:USTF0",1749090708347,0.04508155,153.85,153.81,5.12990827]
["bitfinex-derivatives","SOLF0:USTF0",1749090710045,6.54198155,153.85,153.83,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090710244,0.04508155,153.85,153.83,5.08119126]
["bitfinex-derivatives","SOLF0:USTF0",1749090711150,0.04508155,153.85,153.84,3.24377168]
["bitfinex-derivatives","SOLF0:USTF0",1749090712545,0.04508155,153.85,153.84,9.74107168]
["bitfinex-derivatives","SOLF0:USTF0",1749090713449,32.18,153.91,153.84,3.24377168]
["bitfinex-derivatives","SOLF0:USTF0",1749090713650,32.18,153.91,153.88,3.24377168]
["bitfinex-derivatives","SOLF0:USTF0",1749090714256,6.495,153.9,153.88,3.24377168]
["bitfinex-derivatives","SOLF0:USTF0",1749090715152,6.4951,153.89,153.87,5.10773421]
["bitfinex-derivatives","SOLF0:USTF0",1749090716360,6.4956,153.88,153.87,5.10773421]
["bitfinex-derivatives","SOLF0:USTF0",1749090721959,6.4953,153.89,153.87,5.10773421]
["bitfinex-derivatives","SOLF0:USTF0",1749090724160,0.04615966,153.91,153.88,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090725066,0.04615966,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749090725866,6.54055966,153.91,153.88,11.56137356]
["bitfinex-derivatives","SOLF0:USTF0",1749090726162,6.4948,153.9,153.88,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090728769,0.04615966,153.91,153.88,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090729474,0.04615966,153.91,153.79,131.12800097]
["bitfinex-derivatives","SOLF0:USTF0",1749090729475,5.06597356,153.89,153.78,6.02274049]
["bitfinex-derivatives","SOLF0:USTF0",1749090729673,5.06597356,153.89,153.76,8.09001563]
["bitfinex-derivatives","SOLF0:USTF0",1749090729674,4.309,153.88,153.79,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090729977,6.4963,153.87,153.83,11.56337356]
["bitfinex-derivatives","SOLF0:USTF0",1749090730272,6.4963,153.87,153.83,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090730479,6.53861069,153.87,153.83,5.11598731]
["bitfinex-derivatives","SOLF0:USTF0",1749090731574,0.04231069,153.87,153.83,5.11598731]
["bitfinex-derivatives","SOLF0:USTF0",1749090731771,0.04231069,153.87,153.85,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090733678,0.04231069,153.87,153.85,11.56277356]
["bitfinex-derivatives","SOLF0:USTF0",1749090735287,0.04231069,153.87,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749090735582,4.1515,153.92,153.85,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090735783,4.1515,153.92,153.86,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090736486,0.04672915,153.91,153.87,0.04769085]
["bitfinex-derivatives","SOLF0:USTF0",1749090737578,6.54112915,153.91,153.87,6.54359085]
["bitfinex-derivatives","SOLF0:USTF0",1749090737777,6.54112915,153.91,153.87,0.04769085]
["bitfinex-derivatives","SOLF0:USTF0",1749090738677,0.04672915,153.91,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749090739182,0.04672915,153.91,153.88,11.56137356]
["bitfinex-derivatives","SOLF0:USTF0",1749090740786,6.54112915,153.91,153.88,11.56137356]
["bitfinex-derivatives","SOLF0:USTF0",1749090741488,6.54112915,153.91,153.88,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090742584,6.54112915,153.91,153.88,11.56147356]
["bitfinex-derivatives","SOLF0:USTF0",1749090742781,6.4948,153.9,153.88,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090742986,0.04672915,153.91,153.88,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090743386,6.4948,153.9,153.88,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090743977,6.54122915,153.91,153.88,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090745987,0.04672915,153.91,153.87,0.04769085]
["bitfinex-derivatives","SOLF0:USTF0",1749090746491,6.4948,153.9,153.87,0.04769085]
["bitfinex-derivatives","SOLF0:USTF0",1749090746681,6.4948,153.9,153.87,5.11366441]
["bitfinex-derivatives","SOLF0:USTF0",1749090747784,6.4948,153.9,153.87,11.60966441]
["bitfinex-derivatives","SOLF0:USTF0",1749090749084,6.4948,153.9,153.87,6.54369085]
["bitfinex-derivatives","SOLF0:USTF0",1749090749287,6.4956,153.88,153.87,0.04769085]
["bitfinex-derivatives","SOLF0:USTF0",1749090750587,6.4978,153.83,153.81,38.22201649]
["bitfinex-derivatives","SOLF0:USTF0",1749090750782,6.4978,153.83,153.79,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090751383,6.4978,153.83,153.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749090751586,0.04991296,153.82,153.79,5.11075938]
["bitfinex-derivatives","SOLF0:USTF0",1749090752093,0.04991296,153.82,153.79,11.60985938]
["bitfinex-derivatives","SOLF0:USTF0",1749090752483,0.04991296,153.82,153.79,5.11075938]
["bitfinex-derivatives","SOLF0:USTF0",1749090752687,0.04991296,153.82,153.79,0.04478582]
["bitfinex-derivatives","SOLF0:USTF0",1749090753092,6.4988,153.81,153.79,0.04478582]
["bitfinex-derivatives","SOLF0:USTF0",1749090754782,0.04991296,153.82,153.79,0.04478582]
["bitfinex-derivatives","SOLF0:USTF0",1749090754783,6.54821296,153.82,153.79,0.04478582]
["bitfinex-derivatives","SOLF0:USTF0",1749090755787,6.54821296,153.82,153.79,6.54408582]
["bitfinex-derivatives","SOLF0:USTF0",1749090755998,6.54821296,153.82,153.79,0.04478582]
["bitfinex-derivatives","SOLF0:USTF0",1749090756790,6.4985,153.81,153.79,0.04478582]
["bitfinex-derivatives","SOLF0:USTF0",1749090758490,6.54821296,153.82,153.79,0.04478582]
["bitfinex-derivatives","SOLF0:USTF0",1749090759295,0.04991296,153.82,153.79,6.54388582]
["bitfinex-derivatives","SOLF0:USTF0",1749090760391,6.54801296,153.82,153.79,6.54388582]
["bitfinex-derivatives","SOLF0:USTF0",1749090764402,0.04991296,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749090765404,0.04991296,153.82,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749090765603,0.04991296,153.82,153.79,5.11075938]
["bitfinex-derivatives","SOLF0:USTF0",1749090766801,0.04991296,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749090769000,0.04991296,153.82,153.79,5.11075938]
["bitfinex-derivatives","SOLF0:USTF0",1749090769001,0.04991296,153.82,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749090770105,0.04991296,153.82,153.79,0.04478582]
["bitfinex-derivatives","SOLF0:USTF0",1749090771110,6.54821296,153.82,153.79,0.04478582]
["bitfinex-derivatives","SOLF0:USTF0",1749090772107,6.54821296,153.82,153.79,6.54418582]
["bitfinex-derivatives","SOLF0:USTF0",1749090772506,0.04991296,153.82,153.79,6.54418582]
["bitfinex-derivatives","SOLF0:USTF0",1749090772698,0.04991296,153.82,153.8,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090773410,6.4962,153.87,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749090774404,6.5447906,153.87,153.84,6.54648442]
["bitfinex-derivatives","SOLF0:USTF0",1749090780616,6.5447906,153.87,153.84,0.04938442]
["bitfinex-derivatives","SOLF0:USTF0",1749090781209,6.5447906,153.87,153.84,6.54658442]
["bitfinex-derivatives","SOLF0:USTF0",1749090781814,0.0485906,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749090782408,0.0485906,153.87,153.84,0.04938442]
["bitfinex-derivatives","SOLF0:USTF0",1749090782716,0.0485906,153.87,153.84,6.54648442]
["bitfinex-derivatives","SOLF0:USTF0",1749090782917,0.0485906,153.87,153.84,0.04938442]
["bitfinex-derivatives","SOLF0:USTF0",1749090783120,0.0485906,153.87,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749090783812,47.66690366,153.94,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749090784008,41.61477356,153.94,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749090784812,6.4937,153.93,153.9,0.04548783]
["bitfinex-derivatives","SOLF0:USTF0",1749090785613,48.15400801,153.94,153.9,6.54008783]
["bitfinex-derivatives","SOLF0:USTF0",1749090785920,41.66080801,153.94,153.9,6.54008783]
["bitfinex-derivatives","SOLF0:USTF0",1749090786221,41.66080801,153.94,153.9,0.04548783]
["bitfinex-derivatives","SOLF0:USTF0",1749090786222,6.4938,153.93,153.9,0.04548783]
["bitfinex-derivatives","SOLF0:USTF0",1749090788518,6.4939,153.92,153.9,0.04548783]
["bitfinex-derivatives","SOLF0:USTF0",1749090790015,41.66080801,153.94,153.9,0.04548783]
["bitfinex-derivatives","SOLF0:USTF0",1749090790016,6.4936,153.93,153.9,0.04548783]
["bitfinex-derivatives","SOLF0:USTF0",1749090790820,48.15400801,153.94,153.9,0.04548783]
["bitfinex-derivatives","SOLF0:USTF0",1749090791020,41.66080801,153.94,153.9,6.53988783]
["bitfinex-derivatives","SOLF0:USTF0",1749090791621,6.4935,153.93,153.9,6.53988783]
["bitfinex-derivatives","SOLF0:USTF0",1749090791819,36.59483445,153.94,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749090792019,32.20603445,153.94,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749090792218,38.69933445,153.94,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749090793824,32.20603445,153.94,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749090795918,38.69913445,153.94,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749090796625,0.04603445,153.94,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749090796826,0.04603445,153.94,153.9,5.11146139]
["bitfinex-derivatives","SOLF0:USTF0",1749090797225,0.04603445,153.94,153.92,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090797826,0.04603445,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749090802623,6.4913,153.99,153.92,10.13194712]
["bitfinex-derivatives","SOLF0:USTF0",1749090802826,6.4913,153.99,153.96,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090803223,122.78363564,154.0,153.96,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090803224,6.4914,153.98,153.96,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090805923,0.04596403,153.99,153.95,5.11182773]
["bitfinex-derivatives","SOLF0:USTF0",1749090806629,6.4914,153.98,153.95,5.11182773]
["bitfinex-derivatives","SOLF0:USTF0",1749090807531,5.06597356,153.96,153.89,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090807728,37.20597356,153.96,153.89,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090807923,6.4931,153.94,153.91,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090808525,6.53731191,153.94,153.91,5.1088469]
["bitfinex-derivatives","SOLF0:USTF0",1749090809330,0.04421191,153.94,153.93,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090809930,0.04421191,153.94,153.93,11.55947356]
["bitfinex-derivatives","SOLF0:USTF0",1749090813730,36.5489,154.02,153.93,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090813926,374.18,154.04,153.99,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090814128,40.8795,154.05,154.01,11.55577356]
["bitfinex-derivatives","SOLF0:USTF0",1749090814327,34.3908,154.05,154.01,11.55577356]
["bitfinex-derivatives","SOLF0:USTF0",1749090814528,34.3908,154.05,154.01,5.06597356]
["bitfinex-derivatives","SOLF0:USTF0",1749090814733,6.4889,154.04,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090815338,40.92419148,154.05,154.01,11.59758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090815536,34.43569148,154.05,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090815738,40.92429148,154.05,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090816437,6.4889,154.04,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090817741,6.4893,154.03,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090818433,6.4889,154.04,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090818629,6.4889,154.04,154.01,0.04161386]
["bitfinex-derivatives","SOLF0:USTF0",1749090818831,6.4889,154.04,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090820136,6.4893,154.03,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090820726,6.4889,154.04,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090821939,6.4893,154.03,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090822333,0.04489148,154.05,154.01,0.04161386]
["bitfinex-derivatives","SOLF0:USTF0",1749090822543,0.04489148,154.05,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090823131,0.04489148,154.05,154.01,11.59738742]
["bitfinex-derivatives","SOLF0:USTF0",1749090823132,6.53359148,154.05,154.01,11.59738742]
["bitfinex-derivatives","SOLF0:USTF0",1749090824239,6.4888,154.04,154.01,11.59738742]
["bitfinex-derivatives","SOLF0:USTF0",1749090824942,6.4893,154.03,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090825532,6.489,154.04,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090826141,6.4893,154.03,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090827044,0.04489148,154.05,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090827045,6.489,154.04,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090828343,6.4893,154.03,154.01,5.10758742]
["bitfinex-derivatives","SOLF0:USTF0",1749090828536,6.4893,154.03,154.01,0.04161386]
["bitfinex-derivatives","SOLF0:USTF0",1749090829742,6.4888,154.04,154.01,0.04161386]
["bitfinex-derivatives","SOLF0:USTF0",1749090830238,3.0816,154.04,154.01,0.04161386]
["bitfinex-derivatives","SOLF0:USTF0",1749090830444,14.7782,154.14,154.03,10.10318276]
["bitfinex-derivatives","SOLF0:USTF0",1749090830664,14.7782,154.14,153.94,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1749090830665,6.02737917,154.16,154.12,5.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1749090830857,12.05475835,154.23,154.15,10.10318276]
["bitfinex-derivatives","SOLF0:USTF0",1749090831048,4.3409,154.4,154.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749090831049,35.44,154.38,154.22,5.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1749090831245,4.3409,154.4,154.35,5.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1749090831458,4.3409,154.4,154.37,5.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1749090831459,37.5996,154.4,154.37,5.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1749090831753,2.54455928,154.41,154.39,5.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1749090832256,2.54455928,154.41,154.32,5.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1749090832449,2.54455928,154.41,154.4,5.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1749090832757,2.54455928,154.41,154.4,11.52509138]
["bitfinex-derivatives","SOLF0:USTF0",1749090832946,0.04084394,154.42,154.4,5.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1749090833149,0.04084394,154.42,154.41,7.54536346]
["bitfinex-derivatives","SOLF0:USTF0",1749090833353,0.04084394,154.42,154.41,13.21622505]
["bitfinex-derivatives","SOLF0:USTF0",1749090833553,0.04084394,154.42,154.41,7.54536346]
["bitfinex-derivatives","SOLF0:USTF0",1749090833953,0.04084394,154.42,154.41,14.01836346]
["bitfinex-derivatives","SOLF0:USTF0",1749090834150,40.28,154.48,154.41,14.01836346]
["bitfinex-derivatives","SOLF0:USTF0",1749090834347,40.28,154.48,154.39,0.04244639]
["bitfinex-derivatives","SOLF0:USTF0",1749090834348,40.28,154.48,154.38,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749090834556,40.28,154.48,154.44,7.54336741]
["bitfinex-derivatives","SOLF0:USTF0",1749090835155,7.54336741,154.53,154.35,373.62]
["bitfinex-derivatives","SOLF0:USTF0",1749090835156,7.53974861,154.53,154.35,373.62]
["bitfinex-derivatives","SOLF0:USTF0",1749090835356,40.28,154.58,154.44,0.04487808]
["bitfinex-derivatives","SOLF0:USTF0",1749090835357,2.1185,154.47,154.44,0.04487808]
["bitfinex-derivatives","SOLF0:USTF0",1749090835562,2.15988318,154.47,154.45,5.88135941]
["bitfinex-derivatives","SOLF0:USTF0",1749090835759,2.15988318,154.47,154.46,5.88135941]
["bitfinex-derivatives","SOLF0:USTF0",1749090835958,2.15988318,154.47,154.46,13.42414646]
["bitfinex-derivatives","SOLF0:USTF0",1749090836256,2.15988318,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749090836459,2.15988318,154.47,154.44,7.58378854]
["bitfinex-derivatives","SOLF0:USTF0",1749090836758,2.15988318,154.47,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749090837355,2.15988318,154.47,154.44,6.51270149]
["bitfinex-derivatives","SOLF0:USTF0",1749090837557,2.15988318,154.47,154.44,14.05590275]
["bitfinex-derivatives","SOLF0:USTF0",1749090838056,2.15988318,154.47,154.44,7.58420275]
["bitfinex-derivatives","SOLF0:USTF0",1749090838959,2.15988318,154.47,154.44,0.04100149]
["bitfinex-derivatives","SOLF0:USTF0",1749090840263,42.39988318,154.47,154.38,7.54454789]
["bitfinex-derivatives","SOLF0:USTF0",1749090840664,6.4718,154.44,154.38,7.54454789]
["bitfinex-derivatives","SOLF0:USTF0",1749090840860,42.3585,154.47,154.38,7.54454789]
["bitfinex-derivatives","SOLF0:USTF0",1749090841062,6.4722,154.43,154.41,0.04094055]
["bitfinex-derivatives","SOLF0:USTF0",1749090841261,40.24,154.43,154.38,7.54855495]
["bitfinex-derivatives","SOLF0:USTF0",1749090841462,40.24,154.43,154.41,7.54600605]
["bitfinex-derivatives","SOLF0:USTF0",1749090841860,0.04369503,154.44,154.42,7.54329539]
["bitfinex-derivatives","SOLF0:USTF0",1749090842763,0.04369503,154.44,154.41,0.04143389]
["bitfinex-derivatives","SOLF0:USTF0",1749090842963,0.04369503,154.44,154.43,7.54329539]
["bitfinex-derivatives","SOLF0:USTF0",1749090843159,0.04369503,154.44,154.42,7.54437683]
["bitfinex-derivatives","SOLF0:USTF0",1749090844166,0.04369503,154.44,154.43,7.54437683]
["bitfinex-derivatives","SOLF0:USTF0",1749090844955,0.04369503,154.44,154.42,7.54490587]
["bitfinex-derivatives","SOLF0:USTF0",1749090845768,0.04369503,154.44,154.41,0.04143389]
["bitfinex-derivatives","SOLF0:USTF0",1749090847965,0.04369503,154.44,154.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749090848277,40.24369503,154.44,154.37,7.54490587]
["bitfinex-derivatives","SOLF0:USTF0",1749090848460,2.0726,154.43,154.37,7.54490587]
["bitfinex-derivatives","SOLF0:USTF0",1749090848972,2.0726,154.43,154.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749090849174,2.0726,154.43,154.38,7.58846023]
["bitfinex-derivatives","SOLF0:USTF0",1749090849469,2.0726,154.43,154.38,7.5926232]
["bitfinex-derivatives","SOLF0:USTF0",1749090850066,2.0726,154.43,154.38,0.04355436]
["bitfinex-derivatives","SOLF0:USTF0",1749090850371,2.0726,154.43,154.39,7.54811077]
["bitfinex-derivatives","SOLF0:USTF0",1749090850372,8.5451,154.43,154.39,7.54811077]
["bitfinex-derivatives","SOLF0:USTF0",1749090850777,2.0726,154.43,154.39,7.54811077]
["bitfinex-derivatives","SOLF0:USTF0",1749090851276,2.0726,154.43,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749090851568,2.0726,154.43,154.42,7.54811077]
["bitfinex-derivatives","SOLF0:USTF0",1749090851771,2.0726,154.43,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749090851975,2.0726,154.43,154.41,7.54811077]
["bitfinex-derivatives","SOLF0:USTF0",1749090852371,2.0726,154.43,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749090852573,2.0726,154.43,154.4,7.54811077]
["bitfinex-derivatives","SOLF0:USTF0",1749090853170,2.0726,154.43,154.38,6.51775436]
["bitfinex-derivatives","SOLF0:USTF0",1749090853376,2.0726,154.43,154.4,7.54811077]
["bitfinex-derivatives","SOLF0:USTF0",1749090854376,2.0726,154.43,154.38,0.04355436]
["bitfinex-derivatives","SOLF0:USTF0",1749090854772,2.0726,154.43,154.38,7.59387114]
["bitfinex-derivatives","SOLF0:USTF0",1749090854969,2.0726,154.43,154.4,7.55031678]
["bitfinex-derivatives","SOLF0:USTF0",1749090854970,8.5452,154.43,154.4,7.55031678]
["bitfinex-derivatives","SOLF0:USTF0",1749090855271,0.04369503,154.44,154.42,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090855571,0.04369503,154.44,154.41,6.52080037]
["bitfinex-derivatives","SOLF0:USTF0",1749090855771,0.04369503,154.44,154.43,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090857970,0.04369503,154.44,154.42,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090858172,0.04369503,154.44,154.41,6.52080037]
["bitfinex-derivatives","SOLF0:USTF0",1749090858376,0.04369503,154.44,154.43,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090858878,0.04369503,154.44,154.41,0.04780037]
["bitfinex-derivatives","SOLF0:USTF0",1749090859076,0.04369503,154.44,154.42,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090860175,0.04369503,154.44,154.41,7.58942565]
["bitfinex-derivatives","SOLF0:USTF0",1749090860372,0.04369503,154.44,154.41,0.04780037]
["bitfinex-derivatives","SOLF0:USTF0",1749090860774,6.4725,154.43,154.41,0.04780037]
["bitfinex-derivatives","SOLF0:USTF0",1749090861281,6.4727,154.42,154.41,0.04780037]
["bitfinex-derivatives","SOLF0:USTF0",1749090861577,0.04369503,154.44,154.41,0.04780037]
["bitfinex-derivatives","SOLF0:USTF0",1749090862277,0.04369503,154.44,154.39,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090862672,0.04369503,154.44,154.37,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090862873,6.4727,154.42,154.37,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090863071,0.04369503,154.44,154.39,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090863380,40.2,154.45,154.4,0.04904569]
["bitfinex-derivatives","SOLF0:USTF0",1749090863381,0.0473561,154.43,154.4,0.04904569]
["bitfinex-derivatives","SOLF0:USTF0",1749090864081,6.473,154.42,154.4,0.04904569]
["bitfinex-derivatives","SOLF0:USTF0",1749090864581,0.0473561,154.43,154.4,0.04904569]
["bitfinex-derivatives","SOLF0:USTF0",1749090864582,6.4731,154.41,154.4,0.04904569]
["bitfinex-derivatives","SOLF0:USTF0",1749090865174,6.4738,154.4,154.37,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090865580,2.1097,154.42,154.37,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090865982,8.5825,154.42,154.37,14.01612528]
["bitfinex-derivatives","SOLF0:USTF0",1749090866177,0.04556172,154.41,154.38,0.0439489]
["bitfinex-derivatives","SOLF0:USTF0",1749090866579,6.51896172,154.41,154.38,7.58557418]
["bitfinex-derivatives","SOLF0:USTF0",1749090866779,0.04556172,154.41,154.38,0.0439489]
["bitfinex-derivatives","SOLF0:USTF0",1749090867285,6.4739,154.39,154.38,0.0439489]
["bitfinex-derivatives","SOLF0:USTF0",1749090867485,43.07476172,154.41,154.34,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090867683,6.4746,154.38,154.34,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090868080,43.0292,154.41,154.34,7.54162528]
["bitfinex-derivatives","SOLF0:USTF0",1749090868486,0.04714946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090868685,6.52134946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090869485,6.4744,154.38,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090870188,6.52114946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090870688,6.4744,154.38,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090870989,0.04714946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090871581,6.4746,154.38,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090872987,6.52114946,154.39,154.37,5.71911652]
["bitfinex-derivatives","SOLF0:USTF0",1749090873182,6.52114946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090873389,6.4746,154.38,154.37,5.71900163]
["bitfinex-derivatives","SOLF0:USTF0",1749090875990,6.4746,154.38,154.37,11.66807946]
["bitfinex-derivatives","SOLF0:USTF0",1749090876191,6.4746,154.38,154.37,5.71900163]
["bitfinex-derivatives","SOLF0:USTF0",1749090876894,6.4748,154.37,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090878083,0.04714946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090878693,6.4747,154.38,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090879291,6.52114946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090879997,0.04714946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090880495,6.52104946,154.39,154.36,6.52186074]
["bitfinex-derivatives","SOLF0:USTF0",1749090880696,0.04714946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090881086,6.52114946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090881797,6.4743,154.38,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090882297,6.4748,154.37,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090882499,0.04714946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090883687,6.4746,154.38,154.36,5.08134402]
["bitfinex-derivatives","SOLF0:USTF0",1749090883894,0.04714946,154.39,154.36,5.08134402]
["bitfinex-derivatives","SOLF0:USTF0",1749090884089,0.04714946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090884491,6.4743,154.38,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090884895,0.04714946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090885096,6.4748,154.37,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090885800,6.4745,154.38,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090887000,6.52114946,154.39,154.36,0.04666074]
["bitfinex-derivatives","SOLF0:USTF0",1749090887698,6.52114946,154.39,154.37,5.0342998]
["bitfinex-derivatives","SOLF0:USTF0",1749090887699,0.04714946,154.39,154.37,5.0342998]
["bitfinex-derivatives","SOLF0:USTF0",1749090887891,43.028,154.47,154.37,5.0342998]
["bitfinex-derivatives","SOLF0:USTF0",1749090888090,6.4728,154.42,154.41,5.0342998]
["bitfinex-derivatives","SOLF0:USTF0",1749090888790,0.04128592,154.43,154.41,5.0342998]
["bitfinex-derivatives","SOLF0:USTF0",1749090889202,43.028,154.47,154.41,5.0342998]
["bitfinex-derivatives","SOLF0:USTF0",1749090889203,6.4714,154.45,154.41,5.0342998]
["bitfinex-derivatives","SOLF0:USTF0",1749090889401,43.028,154.47,154.4,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1749090889900,6.4725,154.43,154.41,5.0342998]
["bitfinex-derivatives","SOLF0:USTF0",1749090891100,6.5196852,154.44,154.41,5.0342998]
["bitfinex-derivatives","SOLF0:USTF0",1749090893000,6.4723,154.43,154.4,6.52190536]
["bitfinex-derivatives","SOLF0:USTF0",1749090893200,6.4723,154.43,154.42,5.0342998]
["bitfinex-derivatives","SOLF0:USTF0",1749090893393,0.0477852,154.44,154.4,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1749090894001,6.4725,154.43,154.4,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1749090894603,6.4729,154.42,154.4,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1749090895696,6.4724,154.43,154.41,5.0342998]
["bitfinex-derivatives","SOLF0:USTF0",1749090896391,6.4724,154.43,154.4,6.52210536]
["bitfinex-derivatives","SOLF0:USTF0",1749090896599,6.4724,154.43,154.41,5.0342998]
["bitfinex-derivatives","SOLF0:USTF0",1749090897603,6.5195852,154.44,154.41,11.5070998]
["bitfinex-derivatives","SOLF0:USTF0",1749090898299,6.5195852,154.44,154.4,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1749090898300,0.0477852,154.44,154.4,5.08290516]
["bitfinex-derivatives","SOLF0:USTF0",1749090898905,6.473,154.42,154.4,5.08290516]
["bitfinex-derivatives","SOLF0:USTF0",1749090899105,6.473,154.42,154.4,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1749090899301,0.0477852,154.44,154.4,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1749090900200,6.4729,154.42,154.4,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1749090900400,0.0477852,154.44,154.4,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1749090901705,0.0477852,154.44,154.41,5.03105594]
["bitfinex-derivatives","SOLF0:USTF0",1749090901908,0.0477852,154.44,154.42,5.02889684]
["bitfinex-derivatives","SOLF0:USTF0",1749090902106,0.0477852,154.44,154.41,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090902712,6.5198852,154.44,154.41,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090902914,0.0477852,154.44,154.41,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090903314,6.5197852,154.44,154.41,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090903513,6.5197852,154.44,154.41,11.50222107]
["bitfinex-derivatives","SOLF0:USTF0",1749090903703,0.0477852,154.44,154.41,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090904108,0.0477852,154.44,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749090905201,0.0477852,154.44,154.43,11.50142107]
["bitfinex-derivatives","SOLF0:USTF0",1749090905406,37.22,154.51,154.43,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090905615,378.04922107,154.54,154.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749090905616,410.24,154.54,154.48,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090906113,5.02922107,154.53,154.46,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090906315,5.02922107,154.53,154.48,0.04108341]
["bitfinex-derivatives","SOLF0:USTF0",1749090906612,0.0482547,154.51,154.48,0.04108341]
["bitfinex-derivatives","SOLF0:USTF0",1749090906802,6.4697,154.49,154.48,0.04108341]
["bitfinex-derivatives","SOLF0:USTF0",1749090907610,0.0482547,154.51,154.48,0.04108341]
["bitfinex-derivatives","SOLF0:USTF0",1749090908507,6.4697,154.49,154.48,0.04108341]
["bitfinex-derivatives","SOLF0:USTF0",1749090909214,6.4697,154.49,154.38,0.1571]
["bitfinex-derivatives","SOLF0:USTF0",1749090909215,42.24922107,154.5,154.42,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090909611,6.4713,154.46,154.42,11.50152107]
["bitfinex-derivatives","SOLF0:USTF0",1749090910204,6.51570154,154.46,154.42,11.544033]
["bitfinex-derivatives","SOLF0:USTF0",1749090911616,0.04440154,154.46,154.42,5.071733]
["bitfinex-derivatives","SOLF0:USTF0",1749090912217,6.4717,154.45,154.42,11.544033]
["bitfinex-derivatives","SOLF0:USTF0",1749090913417,6.4718,154.44,154.42,11.544033]
["bitfinex-derivatives","SOLF0:USTF0",1749090913618,0.04440154,154.46,154.42,6.51481193]
["bitfinex-derivatives","SOLF0:USTF0",1749090913819,0.04440154,154.46,154.42,0.04251193]
["bitfinex-derivatives","SOLF0:USTF0",1749090914017,6.4722,154.43,154.42,5.071733]
["bitfinex-derivatives","SOLF0:USTF0",1749090914217,0.04440154,154.46,154.42,5.071733]
["bitfinex-derivatives","SOLF0:USTF0",1749090914519,6.4718,154.45,154.42,5.071733]
["bitfinex-derivatives","SOLF0:USTF0",1749090915112,6.51570154,154.46,154.42,11.544333]
["bitfinex-derivatives","SOLF0:USTF0",1749090915516,0.04440154,154.46,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749090915709,0.04440154,154.46,154.44,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090916122,0.04440154,154.46,154.44,11.50082107]
["bitfinex-derivatives","SOLF0:USTF0",1749090916418,0.04440154,154.46,154.44,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090916619,0.04440154,154.46,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749090917024,6.4695,154.5,154.44,42.22922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090917222,6.4695,154.5,154.47,11.49952107]
["bitfinex-derivatives","SOLF0:USTF0",1749090917519,37.2,154.53,154.49,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090917921,6.4685,154.52,154.49,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090918120,0.04971235,154.52,154.49,5.07884842]
["bitfinex-derivatives","SOLF0:USTF0",1749090918521,6.4689,154.51,154.49,5.07884842]
["bitfinex-derivatives","SOLF0:USTF0",1749090920327,6.51831235,154.52,154.49,11.54824842]
["bitfinex-derivatives","SOLF0:USTF0",1749090920521,0.04971235,154.52,154.49,5.07884842]
["bitfinex-derivatives","SOLF0:USTF0",1749090921431,6.51841235,154.52,154.49,5.07884842]
["bitfinex-derivatives","SOLF0:USTF0",1749090921818,6.4689,154.51,154.49,5.07884842]
["bitfinex-derivatives","SOLF0:USTF0",1749090922321,6.4689,154.51,154.49,0.04962735]
["bitfinex-derivatives","SOLF0:USTF0",1749090922513,6.4689,154.51,154.49,5.07884842]
["bitfinex-derivatives","SOLF0:USTF0",1749090923819,6.4693,154.5,154.49,5.07884842]
["bitfinex-derivatives","SOLF0:USTF0",1749090925118,6.4693,154.5,154.49,0.04962735]
["bitfinex-derivatives","SOLF0:USTF0",1749090926021,0.04971235,154.52,154.46,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090926520,36.08971235,154.52,154.46,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090926717,6.4703,154.48,154.46,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090927030,0.0442079,154.49,154.46,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090927222,6.5142079,154.49,154.46,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090928222,6.5142079,154.49,154.46,11.50012107]
["bitfinex-derivatives","SOLF0:USTF0",1749090928724,0.0442079,154.49,154.46,11.50012107]
["bitfinex-derivatives","SOLF0:USTF0",1749090928922,0.0442079,154.49,154.48,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090930427,36.04,154.55,154.48,46.09844214]
["bitfinex-derivatives","SOLF0:USTF0",1749090930722,41.06922107,154.58,154.52,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090930927,36.04,154.58,154.52,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090931523,0.04411345,154.57,154.53,0.0408859]
["bitfinex-derivatives","SOLF0:USTF0",1749090931723,6.4676,154.54,154.53,0.0408859]
["bitfinex-derivatives","SOLF0:USTF0",1749090933328,6.4687,154.52,154.5,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090933925,6.4683,154.53,154.5,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090934223,6.4683,154.53,154.5,11.49842107]
["bitfinex-derivatives","SOLF0:USTF0",1749090934424,6.51802459,154.53,154.5,11.5424349]
["bitfinex-derivatives","SOLF0:USTF0",1749090934626,0.04972459,154.53,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749090935218,0.04972459,154.53,154.52,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090937432,0.04972459,154.53,154.52,11.49772107]
["bitfinex-derivatives","SOLF0:USTF0",1749090937633,0.04972459,154.53,154.52,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090938026,0.04972459,154.53,154.5,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1749090938233,0.04972459,154.53,154.51,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090938534,0.04972459,154.53,154.51,11.49802107]
["bitfinex-derivatives","SOLF0:USTF0",1749090939140,0.04972459,154.53,154.51,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090940433,0.04972459,154.53,154.5,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1749090940827,6.4689,154.51,154.5,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1749090942731,6.4686,154.52,154.5,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1749090945335,6.51802459,154.53,154.5,11.5424349]
["bitfinex-derivatives","SOLF0:USTF0",1749090945636,6.51782459,154.53,154.5,11.5424349]
["bitfinex-derivatives","SOLF0:USTF0",1749090946230,0.04972459,154.53,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749090946837,0.04972459,154.53,154.5,11.5424349]
["bitfinex-derivatives","SOLF0:USTF0",1749090949026,6.51782459,154.53,154.5,11.5424349]
["bitfinex-derivatives","SOLF0:USTF0",1749090949437,6.51782459,154.53,154.5,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1749090949636,6.51782459,154.53,154.5,5.0732349]
["bitfinex-derivatives","SOLF0:USTF0",1749090950236,6.51782459,154.53,154.5,11.5424349]
["bitfinex-derivatives","SOLF0:USTF0",1749090950531,6.51782459,154.53,154.5,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1749090950739,6.4685,154.52,154.5,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1749090952640,6.4689,154.51,154.5,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1749090954845,6.4687,154.52,154.5,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1749090955344,0.04972459,154.53,154.5,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1749090955345,6.51792459,154.53,154.5,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1749090956141,6.51792459,154.53,154.5,5.0732349]
["bitfinex-derivatives","SOLF0:USTF0",1749090956737,6.4686,154.52,154.5,5.0732349]
["bitfinex-derivatives","SOLF0:USTF0",1749090957343,6.4686,154.52,154.5,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1749090958543,6.4689,154.51,154.5,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1749090960545,5.07894566,154.53,154.46,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090960848,2.1365,154.52,154.46,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090961042,2.1365,154.52,154.46,11.50022107]
["bitfinex-derivatives","SOLF0:USTF0",1749090961244,2.1365,154.52,154.48,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090961543,2.1365,154.52,154.5,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090962142,2.1365,154.52,154.5,11.49832107]
["bitfinex-derivatives","SOLF0:USTF0",1749090962538,0.04972459,154.53,154.5,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090963242,0.04972459,154.53,154.52,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090963741,0.04972459,154.53,154.52,11.49772107]
["bitfinex-derivatives","SOLF0:USTF0",1749090968650,0.04972459,154.53,154.52,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090969746,0.04972459,154.53,154.52,11.49772107]
["bitfinex-derivatives","SOLF0:USTF0",1749090970142,8.6025,154.58,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749090970453,2.1365,154.58,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749090970847,8.6026,154.58,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749090971150,8.64409973,154.58,154.55,6.51174831]
["bitfinex-derivatives","SOLF0:USTF0",1749090971450,8.64409973,154.58,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749090971752,2.17799973,154.58,154.55,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1749090971951,0.04149973,154.58,154.56,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090972248,0.04149973,154.58,154.55,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1749090972249,6.50769973,154.58,154.55,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1749090972441,0.04149973,154.58,154.55,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1749090972846,6.4668,154.57,154.55,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1749090973047,0.04149973,154.58,154.55,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1749090973247,2.0438,154.57,154.55,0.04484831]
["bitfinex-derivatives","SOLF0:USTF0",1749090973461,6.468,154.53,154.52,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090973754,2.0438,154.57,154.52,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090973943,42.11302107,154.57,154.5,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749090974345,6.468,154.54,154.52,0.04371224]
["bitfinex-derivatives","SOLF0:USTF0",1749090975149,6.468,154.53,154.52,0.04371224]
["bitfinex-derivatives","SOLF0:USTF0",1749090984454,6.468,154.53,154.47,46.00304571]
["bitfinex-derivatives","SOLF0:USTF0",1749090984455,6.4698,154.49,154.47,40.06922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090984856,39.34922107,154.55,154.47,40.06922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090984857,6.4695,154.5,154.47,40.06922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090985460,6.51183637,154.5,154.47,40.11714799]
["bitfinex-derivatives","SOLF0:USTF0",1749090985655,0.04233637,154.5,154.47,40.11714799]
["bitfinex-derivatives","SOLF0:USTF0",1749090985857,0.04233637,154.5,154.47,46.58744799]
["bitfinex-derivatives","SOLF0:USTF0",1749090986154,0.04233637,154.5,154.47,40.11714799]
["bitfinex-derivatives","SOLF0:USTF0",1749090986759,0.04233637,154.5,154.47,46.58754799]
["bitfinex-derivatives","SOLF0:USTF0",1749090987059,6.51183637,154.5,154.47,40.11714799]
["bitfinex-derivatives","SOLF0:USTF0",1749090987459,6.4701,154.48,154.47,40.11714799]
["bitfinex-derivatives","SOLF0:USTF0",1749090987660,0.04233637,154.5,154.47,40.11714799]
["bitfinex-derivatives","SOLF0:USTF0",1749090988165,0.04233637,154.5,154.47,46.58734799]
["bitfinex-derivatives","SOLF0:USTF0",1749090988363,0.04233637,154.5,154.47,40.11714799]
["bitfinex-derivatives","SOLF0:USTF0",1749090988752,0.04233637,154.5,154.47,0.04792692]
["bitfinex-derivatives","SOLF0:USTF0",1749090989261,6.4701,154.48,154.47,0.04792692]
["bitfinex-derivatives","SOLF0:USTF0",1749090990258,6.4698,154.49,154.47,0.04792692]
["bitfinex-derivatives","SOLF0:USTF0",1749090992066,0.04233637,154.5,154.48,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090992766,0.04233637,154.5,154.48,11.49912107]
["bitfinex-derivatives","SOLF0:USTF0",1749090995665,6.51163637,154.5,154.48,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090995862,0.04233637,154.5,154.48,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090996067,0.04233637,154.5,154.47,0.04792692]
["bitfinex-derivatives","SOLF0:USTF0",1749090996267,6.47,154.49,154.47,0.04792692]
["bitfinex-derivatives","SOLF0:USTF0",1749090996459,5.07155744,154.5,154.42,5.93382464]
["bitfinex-derivatives","SOLF0:USTF0",1749090996665,5.02922107,154.5,154.43,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090996859,6.4711,154.46,154.43,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090997262,7.22782107,154.52,154.45,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749090997462,6.47,154.49,154.47,0.04404312]
["bitfinex-derivatives","SOLF0:USTF0",1749090998166,0.04170254,154.5,154.47,0.04404312]
["bitfinex-derivatives","SOLF0:USTF0",1749090998167,0.04170254,154.5,154.47,5.07326419]
["bitfinex-derivatives","SOLF0:USTF0",1749090998967,0.04170254,154.5,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749090999364,0.04170254,154.5,154.47,11.54366419]
["bitfinex-derivatives","SOLF0:USTF0",1749090999765,0.04170254,154.5,154.47,5.07326419]
["bitfinex-derivatives","SOLF0:USTF0",1749090999965,0.04170254,154.5,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749091000962,0.04170254,154.5,154.47,11.54366419]
["bitfinex-derivatives","SOLF0:USTF0",1749091001466,0.04170254,154.5,154.47,5.07326419]
["bitfinex-derivatives","SOLF0:USTF0",1749091002569,0.04170254,154.5,154.49,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091003170,0.04170254,154.5,154.49,11.49892107]
["bitfinex-derivatives","SOLF0:USTF0",1749091004173,8.5545,154.54,154.51,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749091004372,8.5545,154.54,154.51,11.49782107]
["bitfinex-derivatives","SOLF0:USTF0",1749091005173,8.59804291,154.54,154.51,11.5409414]
["bitfinex-derivatives","SOLF0:USTF0",1749091005369,0.04354291,154.54,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091005975,0.04354291,154.54,154.53,11.49722107]
["bitfinex-derivatives","SOLF0:USTF0",1749091006973,4.1556,154.6,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749091007278,4.1556,154.6,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091007979,0.04226018,154.59,154.56,0.04715959]
["bitfinex-derivatives","SOLF0:USTF0",1749091008276,6.4664,154.57,154.56,0.04715959]
["bitfinex-derivatives","SOLF0:USTF0",1749091011780,6.466,154.58,154.56,0.04715959]
["bitfinex-derivatives","SOLF0:USTF0",1749091012377,6.4664,154.57,154.56,0.04715959]
["bitfinex-derivatives","SOLF0:USTF0",1749091012577,0.04226018,154.59,154.56,0.04715959]
["bitfinex-derivatives","SOLF0:USTF0",1749091012778,6.4662,154.58,154.56,0.04715959]
["bitfinex-derivatives","SOLF0:USTF0",1749091012980,0.04226018,154.59,154.56,0.04715959]
["bitfinex-derivatives","SOLF0:USTF0",1749091013587,6.4664,154.57,154.56,0.04715959]
["bitfinex-derivatives","SOLF0:USTF0",1749091013782,0.04226018,154.59,154.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749091014087,6.4674,154.55,154.52,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091014886,6.51111371,154.55,154.52,5.07377463]
["bitfinex-derivatives","SOLF0:USTF0",1749091016588,6.51111371,154.55,154.52,11.54217463]
["bitfinex-derivatives","SOLF0:USTF0",1749091017182,6.51111371,154.55,154.52,5.07377463]
["bitfinex-derivatives","SOLF0:USTF0",1749091017882,6.468,154.53,154.52,0.04455356]
["bitfinex-derivatives","SOLF0:USTF0",1749091018086,0.04371371,154.55,154.52,0.04455356]
["bitfinex-derivatives","SOLF0:USTF0",1749091019089,6.468,154.53,154.52,0.04455356]
["bitfinex-derivatives","SOLF0:USTF0",1749091020389,6.4691,154.51,154.49,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091020786,5.02922107,154.52,154.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749091021385,6.47,154.49,154.47,0.04161584]
["bitfinex-derivatives","SOLF0:USTF0",1749091023997,6.4702,154.48,154.47,0.04161584]
["bitfinex-derivatives","SOLF0:USTF0",1749091025894,2.26947077,154.5,154.47,0.04161584]
["bitfinex-derivatives","SOLF0:USTF0",1749091026197,2.26947077,154.5,154.47,11.54113691]
["bitfinex-derivatives","SOLF0:USTF0",1749091026593,2.26947077,154.5,154.47,5.07083691]
["bitfinex-derivatives","SOLF0:USTF0",1749091027297,0.04387077,154.5,154.47,5.07083691]
["bitfinex-derivatives","SOLF0:USTF0",1749091027493,0.04387077,154.5,154.47,11.54143691]
["bitfinex-derivatives","SOLF0:USTF0",1749091028096,6.51317077,154.5,154.47,11.54143691]
["bitfinex-derivatives","SOLF0:USTF0",1749091028403,6.51317077,154.5,154.47,5.07083691]
["bitfinex-derivatives","SOLF0:USTF0",1749091029093,6.51317077,154.5,154.47,11.54133691]
["bitfinex-derivatives","SOLF0:USTF0",1749091030100,0.04387077,154.5,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749091030294,0.04387077,154.5,154.48,11.49932107]
["bitfinex-derivatives","SOLF0:USTF0",1749091030994,0.04387077,154.5,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749091031695,0.04387077,154.5,154.48,44.21844214]
["bitfinex-derivatives","SOLF0:USTF0",1749091031696,6.4673,154.55,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749091031894,36.2981,154.57,154.52,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091032094,2.1381,154.57,154.52,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091032289,6.4672,154.56,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749091032695,6.51486706,154.56,154.53,6.50910968]
["bitfinex-derivatives","SOLF0:USTF0",1749091032898,6.51486706,154.56,154.53,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1749091033600,6.4673,154.55,154.53,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1749091036100,6.51466706,154.56,154.53,6.50920968]
["bitfinex-derivatives","SOLF0:USTF0",1749091036301,6.51466706,154.56,154.53,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1749091037098,6.4673,154.55,154.53,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1749091037600,6.4676,154.54,154.53,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1749091038500,0.04766706,154.56,154.53,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1749091038695,0.04766706,154.56,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091039105,0.04766706,154.56,154.55,11.49642107]
["bitfinex-derivatives","SOLF0:USTF0",1749091040806,0.04766706,154.56,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091041701,0.04766706,154.56,154.55,11.49642107]
["bitfinex-derivatives","SOLF0:USTF0",1749091042313,0.04766706,154.56,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749091042503,0.04766706,154.56,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091043006,0.04766706,154.56,154.55,11.49642107]
["bitfinex-derivatives","SOLF0:USTF0",1749091043207,0.04766706,154.56,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091047311,6.51446706,154.56,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091047708,0.04766706,154.56,154.53,5.07033075]
["bitfinex-derivatives","SOLF0:USTF0",1749091048304,0.04766706,154.56,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091048501,6.4659,154.59,154.58,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091048809,2.1657,154.62,154.58,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091049110,6.4655,154.59,154.58,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091050311,6.466,154.58,154.57,0.04674513]
["bitfinex-derivatives","SOLF0:USTF0",1749091050502,6.466,154.58,154.57,5.0759662]
["bitfinex-derivatives","SOLF0:USTF0",1749091051105,6.466,154.58,154.57,0.04674513]
["bitfinex-derivatives","SOLF0:USTF0",1749091051300,6.466,154.58,154.57,5.0759662]
["bitfinex-derivatives","SOLF0:USTF0",1749091051705,6.466,154.58,154.57,0.04674513]
["bitfinex-derivatives","SOLF0:USTF0",1749091053106,6.4672,154.55,154.54,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091055711,6.4676,154.54,154.53,33.88216253]
["bitfinex-derivatives","SOLF0:USTF0",1749091055914,6.4676,154.54,154.53,0.04216253]
["bitfinex-derivatives","SOLF0:USTF0",1749091057714,5.02922107,154.55,154.49,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091058215,6.4693,154.5,154.49,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091058623,5.02922107,154.55,154.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749091058624,6.4697,154.49,154.48,0.04494425]
["bitfinex-derivatives","SOLF0:USTF0",1749091058819,6.4697,154.49,154.48,5.07416532]
["bitfinex-derivatives","SOLF0:USTF0",1749091059321,6.5107861,154.51,154.48,5.07416532]
["bitfinex-derivatives","SOLF0:USTF0",1749091060716,6.5107861,154.51,154.48,0.04494425]
["bitfinex-derivatives","SOLF0:USTF0",1749091060717,6.4694,154.5,154.48,0.04494425]
["bitfinex-derivatives","SOLF0:USTF0",1749091062321,6.5107861,154.51,154.48,0.04494425]
["bitfinex-derivatives","SOLF0:USTF0",1749091062522,0.0417861,154.51,154.49,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091062722,2.1469,154.56,154.49,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091062923,6.4673,154.55,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091064523,2.19653641,154.56,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091064524,6.4676,154.54,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091066820,6.4681,154.53,154.52,0.04541591]
["bitfinex-derivatives","SOLF0:USTF0",1749091069323,38.88922107,154.54,154.47,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091069623,2.0593,154.53,154.47,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091070028,2.0593,154.53,154.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749091070224,5.02922107,154.52,154.47,0.04761763]
["bitfinex-derivatives","SOLF0:USTF0",1749091070425,0.04844344,154.51,154.47,0.04761763]
["bitfinex-derivatives","SOLF0:USTF0",1749091070624,6.4702,154.48,154.47,0.04761763]
["bitfinex-derivatives","SOLF0:USTF0",1749091071127,5.02922107,154.48,154.41,5.92988823]
["bitfinex-derivatives","SOLF0:USTF0",1749091071318,2.0593,154.53,154.44,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091071319,38.88922107,154.5,154.44,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091071627,33.86,154.5,154.46,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091071817,6.4701,154.49,154.46,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091072221,0.04761633,154.49,154.46,5.07542687]
["bitfinex-derivatives","SOLF0:USTF0",1749091073225,6.4704,154.48,154.46,5.07542687]
["bitfinex-derivatives","SOLF0:USTF0",1749091074831,0.04761633,154.49,154.46,5.07542687]
["bitfinex-derivatives","SOLF0:USTF0",1749091075525,6.4702,154.48,154.46,5.07542687]
["bitfinex-derivatives","SOLF0:USTF0",1749091078229,6.4706,154.47,154.46,5.07542687]
["bitfinex-derivatives","SOLF0:USTF0",1749091078528,6.4706,154.47,154.46,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1749091078732,6.4703,154.48,154.46,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1749091081237,0.04761633,154.49,154.46,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1749091081431,0.04761633,154.49,154.46,5.07542687]
["bitfinex-derivatives","SOLF0:USTF0",1749091081632,12.9305,154.6,154.48,10.05844214]
["bitfinex-derivatives","SOLF0:USTF0",1749091081826,33.56,154.57,154.51,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091082040,33.56,154.58,154.51,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091082632,0.04210311,154.56,154.53,0.04876932]
["bitfinex-derivatives","SOLF0:USTF0",1749091084333,6.4676,154.54,154.53,0.04876932]
["bitfinex-derivatives","SOLF0:USTF0",1749091085440,6.4674,154.55,154.53,0.04876932]
["bitfinex-derivatives","SOLF0:USTF0",1749091085639,0.04210311,154.56,154.53,0.04876932]
["bitfinex-derivatives","SOLF0:USTF0",1749091086850,6.4676,154.54,154.53,0.04876932]
["bitfinex-derivatives","SOLF0:USTF0",1749091087044,0.04210311,154.56,154.53,0.04876932]
["bitfinex-derivatives","SOLF0:USTF0",1749091087640,6.4676,154.54,154.53,0.04876932]
["bitfinex-derivatives","SOLF0:USTF0",1749091092236,0.04210311,154.56,154.53,5.07799039]
["bitfinex-derivatives","SOLF0:USTF0",1749091092640,6.50900311,154.56,154.53,5.07799039]
["bitfinex-derivatives","SOLF0:USTF0",1749091095037,6.50900311,154.56,154.53,38.63799039]
["bitfinex-derivatives","SOLF0:USTF0",1749091096044,0.04210311,154.56,154.53,38.63799039]
["bitfinex-derivatives","SOLF0:USTF0",1749091096436,6.50890311,154.56,154.53,38.63799039]
["bitfinex-derivatives","SOLF0:USTF0",1749091098849,0.04210311,154.56,154.53,33.60876932]
["bitfinex-derivatives","SOLF0:USTF0",1749091099049,0.04210311,154.56,154.54,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091099750,6.50900311,154.56,154.54,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091100140,0.04210311,154.56,154.54,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091101951,6.50900311,154.56,154.53,33.60876932]
["bitfinex-derivatives","SOLF0:USTF0",1749091102155,6.50900311,154.56,154.54,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091104047,0.04210311,154.56,154.54,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091106053,2.1905,154.64,154.54,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091106251,2.1905,154.64,154.58,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091106753,6.465,154.61,154.58,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091106954,6.50786551,154.61,154.58,5.07076796]
["bitfinex-derivatives","SOLF0:USTF0",1749091107250,0.04286551,154.61,154.58,0.04154689]
["bitfinex-derivatives","SOLF0:USTF0",1749091107757,6.4656,154.59,154.58,0.04154689]
["bitfinex-derivatives","SOLF0:USTF0",1749091107964,5.07208658,154.61,154.49,13.95305442]
["bitfinex-derivatives","SOLF0:USTF0",1749091108153,5.07208658,154.61,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091108154,6.4671,154.56,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091108554,5.02922107,154.61,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091108763,6.4666,154.57,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091108955,6.51293586,154.57,154.53,5.07086916]
["bitfinex-derivatives","SOLF0:USTF0",1749091110849,6.4671,154.56,154.53,0.04164809]
["bitfinex-derivatives","SOLF0:USTF0",1749091111045,0.04633586,154.57,154.53,5.07086916]
["bitfinex-derivatives","SOLF0:USTF0",1749091111960,0.04633586,154.57,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091112165,2.1905,154.64,154.53,0.04164809]
["bitfinex-derivatives","SOLF0:USTF0",1749091112463,2.1905,154.64,154.52,5.9192701]
["bitfinex-derivatives","SOLF0:USTF0",1749091112464,2.1905,154.64,154.58,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091112654,2.1905,154.64,154.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749091112855,5.02922107,154.63,154.57,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091113054,6.4659,154.59,154.58,0.04977362]
["bitfinex-derivatives","SOLF0:USTF0",1749091116162,6.467,154.56,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091116659,6.4666,154.57,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091117048,6.51185245,154.57,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091117453,6.4669,154.56,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091117853,6.4673,154.55,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091118053,0.04525245,154.57,154.53,0.04167806]
["bitfinex-derivatives","SOLF0:USTF0",1749091118450,6.4677,154.54,154.53,0.04167806]
["bitfinex-derivatives","SOLF0:USTF0",1749091121151,6.4669,154.56,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091121854,0.04525245,154.57,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091122761,0.04525245,154.57,154.54,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749091123560,0.04525245,154.57,154.56,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091124263,0.04525245,154.57,154.54,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091124454,6.4669,154.56,154.53,0.04167806]
["bitfinex-derivatives","SOLF0:USTF0",1749091124650,6.4669,154.56,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091125259,6.4669,154.56,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091125457,6.4669,154.56,154.53,0.04167806]
["bitfinex-derivatives","SOLF0:USTF0",1749091125660,0.04525245,154.57,154.53,0.04167806]
["bitfinex-derivatives","SOLF0:USTF0",1749091125661,0.04525245,154.57,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091125862,6.4676,154.55,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091126759,0.04525245,154.57,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091127062,0.04525245,154.57,154.53,0.04167806]
["bitfinex-derivatives","SOLF0:USTF0",1749091127461,6.4676,154.54,154.53,0.04167806]
["bitfinex-derivatives","SOLF0:USTF0",1749091127662,0.04525245,154.57,154.53,0.04167806]
["bitfinex-derivatives","SOLF0:USTF0",1749091127663,4.235,154.56,154.53,0.04167806]
["bitfinex-derivatives","SOLF0:USTF0",1749091128058,6.4676,154.54,154.53,0.04167806]
["bitfinex-derivatives","SOLF0:USTF0",1749091128258,4.235,154.56,154.53,0.04167806]
["bitfinex-derivatives","SOLF0:USTF0",1749091128464,4.235,154.56,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091128765,6.4676,154.55,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091129668,6.4676,154.55,154.53,0.04167806]
["bitfinex-derivatives","SOLF0:USTF0",1749091129866,6.4676,154.55,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091130771,0.04525245,154.57,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091130772,6.51175245,154.57,154.53,5.07089913]
["bitfinex-derivatives","SOLF0:USTF0",1749091131069,6.51175245,154.57,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091132969,6.4668,154.56,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091133569,6.51175245,154.57,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091133869,0.04525245,154.57,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091134868,6.4668,154.56,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091135068,0.04525245,154.57,154.53,0.04167806]
["bitfinex-derivatives","SOLF0:USTF0",1749091135467,4.2219,154.62,154.53,44.1205442]
["bitfinex-derivatives","SOLF0:USTF0",1749091135867,4.2219,154.62,154.56,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091136263,6.466,154.58,154.57,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091137872,6.4664,154.57,154.56,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1749091138172,6.4664,154.57,154.56,5.0729427]
["bitfinex-derivatives","SOLF0:USTF0",1749091138770,6.4664,154.57,154.56,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1749091140171,6.4661,154.58,154.56,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1749091140373,6.4661,154.58,154.57,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091140672,0.04531202,154.59,154.57,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091141177,0.04531202,154.59,154.56,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1749091141377,0.04531202,154.59,154.58,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091141571,6.51101202,154.59,154.58,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091142677,0.04531202,154.59,154.56,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1749091143075,0.04531202,154.59,154.49,43.16922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091143381,5.02922107,154.57,154.51,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091143678,40.1,154.57,154.51,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091144068,0.04894378,154.56,154.52,5.0714096]
["bitfinex-derivatives","SOLF0:USTF0",1749091144274,0.04894378,154.56,154.52,0.04218853]
["bitfinex-derivatives","SOLF0:USTF0",1749091145078,4.36144378,154.56,154.52,0.04218853]
["bitfinex-derivatives","SOLF0:USTF0",1749091145978,4.36144378,154.56,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091146583,6.4673,154.55,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091147074,4.36144378,154.56,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091147075,6.51594378,154.56,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091147284,0.04894378,154.56,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091148481,6.51574378,154.56,154.55,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091149183,6.51574378,154.56,154.52,0.04218853]
["bitfinex-derivatives","SOLF0:USTF0",1749091149184,6.468,154.54,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091149887,0.04894378,154.56,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091150175,6.4677,154.54,154.53,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091151175,6.4681,154.53,154.52,0.04218853]
["bitfinex-derivatives","SOLF0:USTF0",1749091151777,6.4689,154.51,154.5,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091153378,6.4689,154.51,154.49,0.04609983]
["bitfinex-derivatives","SOLF0:USTF0",1749091153379,6.4694,154.5,154.49,0.04609983]
["bitfinex-derivatives","SOLF0:USTF0",1749091158389,6.4694,154.5,154.49,5.0753209]
["bitfinex-derivatives","SOLF0:USTF0",1749091159390,6.4694,154.5,154.49,0.04609983]
["bitfinex-derivatives","SOLF0:USTF0",1749091159884,6.4694,154.5,154.49,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091160499,11.49862107,154.5,154.49,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091161595,6.4694,154.5,154.49,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091161791,11.49862107,154.5,154.49,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091163597,5.02922107,154.5,154.4,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091163798,13.09165907,154.56,154.4,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091163799,5.02922107,154.47,154.4,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091164000,40.12,154.46,154.4,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091164191,40.12,154.46,154.42,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091164694,6.4715,154.45,154.42,5.05206687]
["bitfinex-derivatives","SOLF0:USTF0",1749091165293,6.4719,154.44,154.42,5.05206687]
["bitfinex-derivatives","SOLF0:USTF0",1749091165699,40.16684969,154.46,154.42,5.05206687]
["bitfinex-derivatives","SOLF0:USTF0",1749091165895,6.4717,154.45,154.42,5.05206687]
["bitfinex-derivatives","SOLF0:USTF0",1749091166096,40.16684969,154.46,154.42,5.05206687]
["bitfinex-derivatives","SOLF0:USTF0",1749091166499,40.16684969,154.46,154.42,0.0228458]
["bitfinex-derivatives","SOLF0:USTF0",1749091167797,6.4723,154.43,154.42,0.0228458]
["bitfinex-derivatives","SOLF0:USTF0",1749091173199,40.16684969,154.46,154.42,0.0228458]
["bitfinex-derivatives","SOLF0:USTF0",1749091173702,6.4723,154.43,154.42,0.0228458]
["bitfinex-derivatives","SOLF0:USTF0",1749091175102,6.474,154.39,154.38,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091175298,45.19607076,154.46,154.36,412.8]
["bitfinex-derivatives","SOLF0:USTF0",1749091175299,5.02922107,154.44,154.36,417.82922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091175498,2.2164,154.43,154.36,45.14922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091175698,5.02922107,154.42,154.36,45.14922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091176096,0.04794075,154.41,154.36,45.14922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091176299,6.4748,154.37,154.36,45.14922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091176504,0.04794075,154.41,154.36,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091176695,6.4745,154.38,154.36,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091178408,0.04794075,154.41,154.37,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091178608,0.04794075,154.41,154.39,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091178609,0.04594254,154.41,154.39,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091178804,6.51934254,154.41,154.39,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091180514,6.4735,154.4,154.39,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091180711,6.4735,154.4,154.36,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749091181011,6.4735,154.4,154.38,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091184119,0.04934504,154.41,154.38,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091184308,0.04934504,154.41,154.4,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091191518,0.04934504,154.41,154.36,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749091191718,0.04934504,154.41,154.38,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091192423,6.4743,154.39,154.38,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091192817,6.4737,154.4,154.38,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091193720,0.04934504,154.41,154.37,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091193920,0.04934504,154.41,154.36,44.78922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091194225,6.4747,154.38,154.36,44.78922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091196026,6.4747,154.38,154.37,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091199836,0.04934504,154.41,154.37,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091200035,0.04934504,154.41,154.39,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091200431,0.04934504,154.41,154.35,5.90950699]
["bitfinex-derivatives","SOLF0:USTF0",1749091200628,0.04934504,154.41,154.34,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749091200832,0.04934504,154.41,154.3,6.12270699]
["bitfinex-derivatives","SOLF0:USTF0",1749091200833,0.04852909,154.39,154.33,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091201029,5.02922107,154.38,154.31,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091201534,5.02922107,154.38,154.33,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091201737,0.0418656,154.37,154.33,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091202134,6.4759,154.35,154.33,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091202331,0.0418656,154.37,154.33,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091202535,6.5169656,154.37,154.35,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091202734,0.0418656,154.37,154.35,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091204931,6.5168656,154.37,154.35,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091206936,0.0418656,154.37,154.35,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091208140,6.5166656,154.37,154.35,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091211841,6.4752,154.36,154.35,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091212139,6.4752,154.36,154.34,44.78922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091212530,0.0418656,154.37,154.34,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749091212731,0.0418656,154.37,154.33,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091213638,0.0418656,154.37,154.31,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749091213838,0.0418656,154.37,154.31,43.74922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091214733,6.4763,154.34,154.31,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749091214946,0.0418656,154.37,154.31,43.74922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091215143,5.07108667,154.37,154.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749091215338,5.07108667,154.37,154.28,411.62]
["bitfinex-derivatives","SOLF0:USTF0",1749091215638,5.07108667,154.37,154.28,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091215647,5.02922107,154.35,154.28,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091215847,6.4775,154.31,154.28,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091216341,0.04418105,154.33,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091216638,6.4771,154.32,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091217250,6.4773,154.31,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091217653,6.52088105,154.33,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091218755,0.04418105,154.33,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091219152,6.52088105,154.33,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091219456,0.04418105,154.33,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091219754,6.4769,154.32,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091220347,0.04418105,154.33,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091220945,0.04418105,154.33,154.26,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749091221145,0.04418105,154.33,154.27,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091221445,6.4786,154.28,154.27,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091222048,0.04814794,154.29,154.26,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749091222255,6.479,154.27,154.26,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749091222452,6.479,154.27,154.26,43.76922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091222849,0.04814794,154.29,154.21,6.73195821]
["bitfinex-derivatives","SOLF0:USTF0",1749091223048,0.04814794,154.29,154.2,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1749091223049,0.04342069,154.27,154.22,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091223653,6.4807,154.23,154.22,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091223861,0.04342069,154.27,154.22,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091224359,6.4807,154.23,154.22,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091226654,0.04342069,154.27,154.22,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091226854,0.04342069,154.27,154.26,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091227651,6.4798,154.26,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091228349,6.4799,154.25,154.24,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091231060,6.4808,154.23,154.2,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1749091231263,0.04667325,154.23,154.2,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1749091231564,6.52757325,154.23,154.22,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091233356,0.04667325,154.23,154.22,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091234060,38.74,154.3,154.22,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091234270,38.74,154.3,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091234454,6.4789,154.28,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091235058,0.04289493,154.28,154.25,5.07149883]
["bitfinex-derivatives","SOLF0:USTF0",1749091235258,0.04289493,154.28,154.27,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091237762,0.04289493,154.28,154.25,5.07149883]
["bitfinex-derivatives","SOLF0:USTF0",1749091238162,6.52159493,154.28,154.25,5.07149883]
["bitfinex-derivatives","SOLF0:USTF0",1749091239253,0.04289493,154.28,154.25,5.07149883]
["bitfinex-derivatives","SOLF0:USTF0",1749091240364,0.04289493,154.28,154.27,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091242465,6.52149493,154.28,154.27,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091243059,0.04289493,154.28,154.25,5.07149883]
["bitfinex-derivatives","SOLF0:USTF0",1749091243266,6.479,154.27,154.25,0.04227776]
["bitfinex-derivatives","SOLF0:USTF0",1749091246875,6.4794,154.26,154.25,0.04227776]
["bitfinex-derivatives","SOLF0:USTF0",1749091247275,0.04289493,154.28,154.25,0.04227776]
["bitfinex-derivatives","SOLF0:USTF0",1749091249372,6.52189493,154.28,154.25,0.04227776]
["bitfinex-derivatives","SOLF0:USTF0",1749091250375,0.04289493,154.28,154.25,0.04227776]
["bitfinex-derivatives","SOLF0:USTF0",1749091250675,2.1063,154.32,154.26,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091250982,2.1063,154.32,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091251468,6.4767,154.33,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091251665,6.51978513,154.33,154.3,5.07162197]
["bitfinex-derivatives","SOLF0:USTF0",1749091252780,6.51978513,154.33,154.3,0.0424009]
["bitfinex-derivatives","SOLF0:USTF0",1749091252981,6.51978513,154.33,154.31,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091254769,6.4769,154.32,154.31,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091254971,6.4769,154.32,154.3,5.07162197]
["bitfinex-derivatives","SOLF0:USTF0",1749091255175,6.51968513,154.33,154.3,5.07162197]
["bitfinex-derivatives","SOLF0:USTF0",1749091255576,0.04308513,154.33,154.3,5.07162197]
["bitfinex-derivatives","SOLF0:USTF0",1749091255880,6.4769,154.32,154.3,5.07162197]
["bitfinex-derivatives","SOLF0:USTF0",1749091257788,6.51968513,154.33,154.3,5.07162197]
["bitfinex-derivatives","SOLF0:USTF0",1749091258081,0.04308513,154.33,154.3,5.07162197]
["bitfinex-derivatives","SOLF0:USTF0",1749091258273,0.04308513,154.33,154.32,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091259580,0.04308513,154.33,154.3,0.0424009]
["bitfinex-derivatives","SOLF0:USTF0",1749091259779,0.04308513,154.33,154.32,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091261378,0.04308513,154.33,154.3,0.0424009]
["bitfinex-derivatives","SOLF0:USTF0",1749091261575,0.04308513,154.33,154.3,5.07162197]
["bitfinex-derivatives","SOLF0:USTF0",1749091261782,6.4771,154.32,154.3,5.07162197]
["bitfinex-derivatives","SOLF0:USTF0",1749091262585,6.51968513,154.33,154.3,5.07162197]
["bitfinex-derivatives","SOLF0:USTF0",1749091262776,6.51968513,154.33,154.32,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091262777,0.04308513,154.33,154.32,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091265083,0.04308513,154.33,154.3,0.0424009]
["bitfinex-derivatives","SOLF0:USTF0",1749091265285,0.04308513,154.33,154.24,7.91176619]
["bitfinex-derivatives","SOLF0:USTF0",1749091265286,5.02922107,154.32,154.23,5.93036259]
["bitfinex-derivatives","SOLF0:USTF0",1749091265592,7.10782107,154.32,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091265792,6.4788,154.28,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091265983,2.0786,154.32,154.27,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091266187,0.04411175,154.31,154.28,0.04611182]
["bitfinex-derivatives","SOLF0:USTF0",1749091266389,6.52181175,154.31,154.28,0.04611182]
["bitfinex-derivatives","SOLF0:USTF0",1749091267593,6.478,154.3,154.28,0.04611182]
["bitfinex-derivatives","SOLF0:USTF0",1749091269897,6.4781,154.29,154.28,0.04611182]
["bitfinex-derivatives","SOLF0:USTF0",1749091270389,2.25481175,154.31,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091271096,6.4792,154.27,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091274791,6.52490241,154.28,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091275599,0.04630241,154.28,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091276098,6.52510241,154.28,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091279792,6.4792,154.27,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091279991,0.04630241,154.28,154.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749091280393,6.4791,154.27,154.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749091280696,0.04630241,154.28,154.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749091281807,6.479,154.27,154.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749091282102,0.04630241,154.28,154.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749091282306,6.52510241,154.28,154.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749091283298,0.04630241,154.28,154.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749091284600,0.04630241,154.28,154.24,42.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749091285004,0.04630241,154.28,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091285709,0.04630241,154.28,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749091285902,0.04630241,154.28,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091286304,0.04630241,154.28,154.25,11.50892107]
["bitfinex-derivatives","SOLF0:USTF0",1749091286808,6.52490241,154.28,154.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749091287307,0.04630241,154.28,154.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749091288710,6.479,154.27,154.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749091294212,6.4794,154.26,154.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749091295615,6.4792,154.27,154.24,42.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749091296610,0.04630241,154.28,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091297312,0.04630241,154.28,154.25,11.50882107]
["bitfinex-derivatives","SOLF0:USTF0",1749091298116,6.52490241,154.28,154.25,11.50882107]
["bitfinex-derivatives","SOLF0:USTF0",1749091298614,6.4796,154.26,154.24,41.36922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091298815,6.4796,154.26,154.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749091299017,0.04630241,154.28,154.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749091299214,0.04630241,154.28,154.22,11.51012107]
["bitfinex-derivatives","SOLF0:USTF0",1749091299810,6.4795,154.26,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749091300719,6.4791,154.27,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749091300919,0.04630241,154.28,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749091301312,6.4792,154.27,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749091301808,0.04630241,154.28,154.22,11.51012107]
["bitfinex-derivatives","SOLF0:USTF0",1749091303025,6.4792,154.27,154.22,11.51012107]
["bitfinex-derivatives","SOLF0:USTF0",1749091304119,6.52500241,154.28,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749091304323,0.04630241,154.28,154.24,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091304709,0.04630241,154.28,154.24,11.50932107]
["bitfinex-derivatives","SOLF0:USTF0",1749091304710,6.52490241,154.28,154.24,11.50932107]
["bitfinex-derivatives","SOLF0:USTF0",1749091305819,0.04630241,154.28,154.26,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091306416,0.04630241,154.28,154.26,11.50832107]
["bitfinex-derivatives","SOLF0:USTF0",1749091306715,0.04630241,154.28,154.26,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091307119,0.04630241,154.28,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749091309022,0.04630241,154.28,154.26,11.50852107]
["bitfinex-derivatives","SOLF0:USTF0",1749091309422,0.04630241,154.28,154.26,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091309821,0.04630241,154.28,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749091310329,0.04630241,154.28,154.24,41.36747099]
["bitfinex-derivatives","SOLF0:USTF0",1749091310530,0.04630241,154.28,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091311027,0.04630241,154.28,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749091312624,0.04630241,154.28,154.25,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091313529,0.04630241,154.28,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749091313925,0.04630241,154.28,154.27,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091315928,0.04630241,154.28,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749091316132,6.52490241,154.28,154.26,11.50842107]
["bitfinex-derivatives","SOLF0:USTF0",1749091317324,0.04630241,154.28,154.26,11.50842107]
["bitfinex-derivatives","SOLF0:USTF0",1749091318528,0.04630241,154.28,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749091318733,0.04630241,154.28,154.26,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091319337,6.52490241,154.28,154.26,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091322436,6.479,154.27,154.26,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091322634,0.04630241,154.28,154.24,40.42922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091323025,6.4791,154.27,154.24,40.42922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091323738,6.4798,154.25,154.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749091324039,0.04630241,154.28,154.24,10.99669206]
["bitfinex-derivatives","SOLF0:USTF0",1749091324233,0.04630241,154.28,154.26,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091325741,0.04630241,154.28,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749091326546,6.4773,154.31,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749091326747,6.4773,154.31,154.29,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091327349,6.477,154.32,154.29,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091327547,6.477,154.32,154.31,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091327548,6.52219822,154.32,154.31,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091329254,6.4774,154.31,154.29,5.07657894]
["bitfinex-derivatives","SOLF0:USTF0",1749091331449,6.4774,154.31,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091333047,0.04519822,154.32,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091334261,0.04519822,154.32,154.3,11.50672107]
["bitfinex-derivatives","SOLF0:USTF0",1749091335756,0.04519822,154.32,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091336555,6.52209822,154.32,154.3,11.50692107]
["bitfinex-derivatives","SOLF0:USTF0",1749091336856,6.52209822,154.32,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091337356,0.04519822,154.32,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091337861,0.04519822,154.32,154.3,11.50692107]
["bitfinex-derivatives","SOLF0:USTF0",1749091338465,6.52219822,154.32,154.3,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091338760,0.04519822,154.32,154.29,34.62735787]
["bitfinex-derivatives","SOLF0:USTF0",1749091338960,0.04519822,154.32,154.31,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091339467,6.52209822,154.32,154.31,5.02922107]
["bitfinex-derivatives","SOLF0:USTF0",1749091352965,6.52209822,154.32,154.19,40.26733662]
["bitfinex-derivatives","SOLF0:USTF0",1749091352966,6.4777,154.3,154.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749091353160,3.2275295,154.28,154.23,3.2275295]
["bitfinex-derivatives","SOLF0:USTF0",1749091353364,3.2275295,154.26,154.23,3.2275295]
["bitfinex-derivatives","SOLF0:USTF0",1749091353563,3.2275295,154.26,154.21,407.84]
["bitfinex-derivatives","SOLF0:USTF0",1749091353564,3.2275295,154.26,154.22,3.2275295]
["bitfinex-derivatives","SOLF0:USTF0",1749091353759,3.2275295,154.25,154.22,3.2275295]
["bitfinex-derivatives","SOLF0:USTF0",1749091354162,6.4807,154.23,154.22,3.2275295]
["bitfinex-derivatives","SOLF0:USTF0",1749091355273,6.4807,154.23,154.21,5.04376197]
["bitfinex-derivatives","SOLF0:USTF0",1749091360472,0.04816448,154.25,154.21,5.04376197]
["bitfinex-derivatives","SOLF0:USTF0",1749091360666,0.04816448,154.25,154.24,5.04376197]
["bitfinex-derivatives","SOLF0:USTF0",1749091360872,6.52796448,154.25,154.24,5.04376197]
["bitfinex-derivatives","SOLF0:USTF0",1749091361973,6.52796448,154.25,154.22,5.04376197]
["bitfinex-derivatives","SOLF0:USTF0",1749091364679,0.04816448,154.25,154.22,5.04376197]
["bitfinex-derivatives","SOLF0:USTF0",1749091365274,6.52806448,154.25,154.24,5.04376197]
["bitfinex-derivatives","SOLF0:USTF0",1749091379279,6.52806448,154.25,154.24,3.2276551]
["bitfinex-derivatives","SOLF0:USTF0",1749091379484,6.4802,154.24,154.23,3.2276551]
["bitfinex-derivatives","SOLF0:USTF0",1749091380578,0.04816448,154.25,154.23,3.2276551]
["bitfinex-derivatives","SOLF0:USTF0",1749091380783,0.04816448,154.25,154.24,3.2276551]
["bitfinex-derivatives","SOLF0:USTF0",1749091381184,6.52816448,154.25,154.24,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091381583,0.04816448,154.25,154.24,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091382281,2.1455,154.3,154.24,10.08495328]
["bitfinex-derivatives","SOLF0:USTF0",1749091382485,2.1455,154.3,154.28,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091383090,6.4786,154.28,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749091383390,6.52340736,154.28,154.27,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091383792,0.04480736,154.28,154.27,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091384887,6.52340736,154.28,154.27,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091385279,0.04480736,154.28,154.26,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091385797,0.04480736,154.28,154.25,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091386493,6.4794,154.26,154.24,0.04447129]
["bitfinex-derivatives","SOLF0:USTF0",1749091386690,0.04480736,154.28,154.24,0.04447129]
["bitfinex-derivatives","SOLF0:USTF0",1749091386996,4.3168,154.27,154.24,0.04447129]
["bitfinex-derivatives","SOLF0:USTF0",1749091387190,4.3168,154.27,154.21,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091387789,6.4806,154.24,154.21,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091388191,6.52811453,154.24,154.21,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091388490,6.52811453,154.24,154.23,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091388994,6.4808,154.23,154.19,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749091389195,6.4808,154.23,154.22,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091389797,6.52791453,154.24,154.22,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091390688,6.4807,154.23,154.22,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091393393,6.4817,154.21,154.19,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749091393703,0.04751453,154.24,154.18,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091393704,39.46999117,154.24,154.18,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091393995,0.04387891,154.23,154.18,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091394401,0.04387891,154.23,154.2,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091394602,6.4811,154.22,154.2,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091395193,6.52467891,154.23,154.2,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091395394,0.04387891,154.23,154.22,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091397011,6.52457891,154.23,154.22,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091397404,0.04387891,154.23,154.22,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091398207,0.04387891,154.23,154.22,11.52357664]
["bitfinex-derivatives","SOLF0:USTF0",1749091400608,36.5255,154.3,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749091400814,2.1455,154.3,154.28,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091401214,6.4781,154.29,154.28,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091402315,8.6687712,154.3,154.28,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091402511,6.5232712,154.3,154.28,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091402710,0.0454712,154.3,154.28,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091402906,2.1535,154.33,154.28,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091403213,6.4762,154.34,154.32,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091404112,6.4765,154.33,154.32,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091408909,6.4762,154.34,154.32,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091410416,6.4765,154.33,154.32,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091415622,6.4769,154.32,154.31,0.04342169]
["bitfinex-derivatives","SOLF0:USTF0",1749091415820,5.08987271,154.35,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091416021,6.4777,154.3,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091425124,0.04698683,154.31,154.28,5.09108869]
["bitfinex-derivatives","SOLF0:USTF0",1749091425330,0.04698683,154.31,154.3,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091427933,6.52428683,154.31,154.3,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091428134,0.04698683,154.31,154.3,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091430536,6.52428683,154.31,154.3,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091434031,6.52428683,154.31,154.28,40.86691205]
["bitfinex-derivatives","SOLF0:USTF0",1749091434232,6.4778,154.3,154.28,40.86691205]
["bitfinex-derivatives","SOLF0:USTF0",1749091434540,0.04698683,154.31,154.28,34.38861205]
["bitfinex-derivatives","SOLF0:USTF0",1749091434738,6.4781,154.29,154.28,34.38861205]
["bitfinex-derivatives","SOLF0:USTF0",1749091435129,6.4779,154.3,154.28,34.38861205]
["bitfinex-derivatives","SOLF0:USTF0",1749091435438,6.4779,154.3,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091436040,6.52448683,154.31,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091441244,6.4777,154.3,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091441639,0.04698683,154.31,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091441840,6.52448683,154.31,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091446750,6.4777,154.3,154.28,34.38861205]
["bitfinex-derivatives","SOLF0:USTF0",1749091446942,6.4777,154.3,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091449655,0.04698683,154.31,154.28,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1749091449656,6.4781,154.29,154.28,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1749091451253,6.4779,154.3,154.28,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1749091451845,6.4779,154.3,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091452143,6.52438683,154.31,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091453347,6.4777,154.3,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091455052,6.52448683,154.31,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091457849,6.4777,154.3,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091460767,6.52458683,154.31,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091462164,0.04698683,154.31,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091462965,6.52428683,154.31,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091463963,6.4777,154.3,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091464766,6.52448683,154.31,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091465367,6.52448683,154.31,154.3,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091468967,0.04698683,154.31,154.3,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091470573,6.4762,154.34,154.3,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091470771,6.4762,154.34,154.33,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091473180,6.4765,154.33,154.32,0.0423972]
["bitfinex-derivatives","SOLF0:USTF0",1749091474474,0.04121468,154.35,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091475277,6.10253305,154.35,154.29,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091475579,6.10253305,154.35,154.3,0.04252536]
["bitfinex-derivatives","SOLF0:USTF0",1749091475779,6.4776,154.31,154.3,0.04252536]
["bitfinex-derivatives","SOLF0:USTF0",1749091476772,6.4776,154.31,154.26,40.2641321]
["bitfinex-derivatives","SOLF0:USTF0",1749091476773,6.4784,154.29,154.27,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091477667,6.4784,154.29,154.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749091477869,6.4784,154.29,154.27,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091482178,0.04337981,154.3,154.26,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091482379,0.04337981,154.3,154.24,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091482586,6.4796,154.26,154.24,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091483478,6.52601964,154.27,154.24,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091484184,6.52601964,154.27,154.26,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091484385,0.04681964,154.27,154.26,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091486496,6.52581964,154.27,154.26,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091488291,6.4795,154.26,154.23,40.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749091488495,0.04681964,154.27,154.24,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091489093,6.4801,154.25,154.23,39.26247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091497097,6.4801,154.25,154.24,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091497901,6.4801,154.25,154.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749091498092,6.4801,154.25,154.24,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091498493,0.04681964,154.27,154.24,11.52267664]
["bitfinex-derivatives","SOLF0:USTF0",1749091498692,0.04681964,154.27,154.24,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091499089,6.52591964,154.27,154.24,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091502199,0.04681964,154.27,154.24,11.52247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091502502,0.04681964,154.27,154.24,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091502990,0.04681964,154.27,154.22,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091503192,6.4802,154.24,154.22,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091503598,0.04681964,154.27,154.22,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091503798,6.48,154.25,154.22,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091504105,0.04681964,154.27,154.22,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091504999,6.4795,154.26,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749091505302,0.04681964,154.27,154.23,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091505700,6.4798,154.25,154.23,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091506093,0.04681964,154.27,154.23,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091510396,6.4802,154.24,154.23,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091514104,6.4802,154.24,154.16,5.04247664]
["bitfinex-derivatives","SOLF0:USTF0",1749091514105,409.36441114,154.24,154.04,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091514307,11.14464753,154.16,154.04,0.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749091514497,11.14464753,154.16,153.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749091514498,5.04720557,154.06,153.93,40.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749091514702,0.04250545,154.01,153.94,1.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749091514910,5.04720557,154.0,153.94,0.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749091515112,0.04250545,154.01,153.94,0.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749091515113,5.04720557,153.98,153.94,0.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749091515303,3.23992108,153.95,153.94,0.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749091515499,3.23992108,153.95,153.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749091515701,3.24078404,153.93,153.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749091516005,3.24078404,153.93,153.88,5.70418404]
["bitfinex-derivatives","SOLF0:USTF0",1749091516610,0.04379597,153.94,153.89,3.24078404]
["bitfinex-derivatives","SOLF0:USTF0",1749091516815,0.04379597,153.94,153.9,3.24078404]
["bitfinex-derivatives","SOLF0:USTF0",1749091517001,0.04379597,153.94,153.91,3.24078404]
["bitfinex-derivatives","SOLF0:USTF0",1749091517203,0.04379597,153.94,153.89,5.0624878]
["bitfinex-derivatives","SOLF0:USTF0",1749091518913,0.04379597,153.94,153.88,14.0211878]
["bitfinex-derivatives","SOLF0:USTF0",1749091519313,0.04379597,153.94,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749091520508,0.04379597,153.94,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749091521911,0.04379597,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749091523611,0.04379597,153.94,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749091526618,0.04379597,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749091526810,0.04379597,153.94,153.89,7.1362878]
["bitfinex-derivatives","SOLF0:USTF0",1749091527221,0.04379597,153.94,153.92,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749091527624,0.04379597,153.94,153.89,7.1362878]
["bitfinex-derivatives","SOLF0:USTF0",1749091527625,0.04379597,153.94,153.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749091528220,0.04379597,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749091529917,5.0624878,153.96,153.92,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749091530113,40.6917,153.97,153.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749091530422,45.7541878,153.97,153.91,5.0624878]
["bitfinex-derivatives","SOLF0:USTF0",1749091530918,45.7541878,153.97,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749091531118,0.04381916,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749091531826,6.53581916,153.96,153.92,6.54091095]
["bitfinex-derivatives","SOLF0:USTF0",1749091533219,5.0624878,153.95,153.92,0.04741095]
["bitfinex-derivatives","SOLF0:USTF0",1749091533924,11.5549878,153.95,153.92,0.04741095]
["bitfinex-derivatives","SOLF0:USTF0",1749091534128,5.0624878,153.95,153.92,0.04741095]
["bitfinex-derivatives","SOLF0:USTF0",1749091534527,6.4931,153.94,153.92,0.04741095]
["bitfinex-derivatives","SOLF0:USTF0",1749091535631,11.5557878,153.93,153.92,0.04741095]
["bitfinex-derivatives","SOLF0:USTF0",1749091535822,0.04381916,153.96,153.87,5.0624878]
["bitfinex-derivatives","SOLF0:USTF0",1749091536127,6.4932,153.94,153.9,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749091536424,34.2,153.98,153.92,5.06134932]
["bitfinex-derivatives","SOLF0:USTF0",1749091536627,40.6916,153.98,153.92,5.06134932]
["bitfinex-derivatives","SOLF0:USTF0",1749091536821,0.04463697,153.97,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749091537022,0.04463697,153.97,153.92,5.06134932]
["bitfinex-derivatives","SOLF0:USTF0",1749091537419,0.04463697,153.97,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749091538022,0.04463697,153.97,153.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749091538222,0.04463697,153.97,153.91,39.26134932]
["bitfinex-derivatives","SOLF0:USTF0",1749091538727,0.04463697,153.97,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749091540031,0.04463697,153.97,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749091540328,0.04463697,153.97,153.93,5.06134932]
["bitfinex-derivatives","SOLF0:USTF0",1749091541132,0.04463697,153.97,153.95,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749091544134,0.04463697,153.97,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749091546032,0.04463697,153.97,153.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749091546327,0.04463697,153.97,153.93,5.06134932]
["bitfinex-derivatives","SOLF0:USTF0",1749091547433,0.04463697,153.97,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749091548622,373.34,154.03,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749091548824,407.52,154.03,153.99,5.06134932]
["bitfinex-derivatives","SOLF0:USTF0",1749091549029,414.0093,154.03,153.99,5.06134932]
["bitfinex-derivatives","SOLF0:USTF0",1749091549227,412.58134932,154.03,153.96,7.12354932]
["bitfinex-derivatives","SOLF0:USTF0",1749091549534,6.4908,153.99,153.96,7.12354932]
["bitfinex-derivatives","SOLF0:USTF0",1749091549723,6.53855854,153.99,153.96,7.16836216]
["bitfinex-derivatives","SOLF0:USTF0",1749091549930,6.53855854,153.99,153.96,6.53651284]
["bitfinex-derivatives","SOLF0:USTF0",1749091550423,0.04775854,153.99,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749091550827,0.04775854,153.99,153.97,5.06134932]
["bitfinex-derivatives","SOLF0:USTF0",1749091551029,0.04775854,153.99,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749091551227,34.18,154.03,153.97,5.06134932]
["bitfinex-derivatives","SOLF0:USTF0",1749091551425,34.18,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749091553730,34.18,154.03,154.0,11.5925013]
["bitfinex-derivatives","SOLF0:USTF0",1749091553731,40.6691,154.03,154.0,11.5925013]
["bitfinex-derivatives","SOLF0:USTF0",1749091554343,34.18,154.03,154.0,11.5925013]
["bitfinex-derivatives","SOLF0:USTF0",1749091555142,34.18,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749091557343,40.6691,154.03,154.0,11.5924013]
["bitfinex-derivatives","SOLF0:USTF0",1749091559935,34.18,154.03,154.0,11.5924013]
["bitfinex-derivatives","SOLF0:USTF0",1749091560240,34.18,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749091560541,34.18,154.03,154.0,0.04085198]
["bitfinex-derivatives","SOLF0:USTF0",1749091561733,34.18,154.03,154.01,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749091562130,34.18,154.03,154.0,0.04085198]
["bitfinex-derivatives","SOLF0:USTF0",1749091562334,40.6691,154.03,154.0,0.04085198]
["bitfinex-derivatives","SOLF0:USTF0",1749091562743,34.18,154.03,154.0,0.04085198]
["bitfinex-derivatives","SOLF0:USTF0",1749091562942,6.53144967,154.04,154.01,5.05670974]
["bitfinex-derivatives","SOLF0:USTF0",1749091562943,0.04274967,154.04,154.01,5.05670974]
["bitfinex-derivatives","SOLF0:USTF0",1749091563743,0.04274967,154.04,154.02,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749091564840,0.04274967,154.04,154.01,5.05670974]
["bitfinex-derivatives","SOLF0:USTF0",1749091565438,6.4891,154.03,154.01,5.05670974]
["bitfinex-derivatives","SOLF0:USTF0",1749091565642,0.04274967,154.04,154.01,5.05670974]
["bitfinex-derivatives","SOLF0:USTF0",1749091567343,5.10256044,154.04,154.0,0.04085198]
["bitfinex-derivatives","SOLF0:USTF0",1749091567539,6.4899,154.01,154.0,0.04085198]
["bitfinex-derivatives","SOLF0:USTF0",1749091577249,34.18,154.02,154.0,0.04085198]
["bitfinex-derivatives","SOLF0:USTF0",1749091578256,40.6698,154.02,154.0,0.04085198]
["bitfinex-derivatives","SOLF0:USTF0",1749091579644,6.4899,154.01,154.0,0.04085198]
["bitfinex-derivatives","SOLF0:USTF0",1749091580855,6.4912,153.98,153.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749091581148,6.4912,153.98,153.94,5.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1749091581349,6.4912,153.98,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749091581751,6.53859223,153.98,153.95,6.53614534]
["bitfinex-derivatives","SOLF0:USTF0",1749091584750,6.4917,153.97,153.95,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1749091586646,6.492,153.96,153.95,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1749091587446,6.06148278,154.03,153.95,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1749091587757,42.20991407,154.05,154.02,5.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1749091587758,40.20148278,154.05,154.02,5.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1749091587950,40.20148278,154.05,154.0,5.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1749091588457,0.04306289,154.04,153.98,5.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1749091588755,6.06148278,154.03,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091588951,6.10454567,154.04,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091589856,6.06148278,154.03,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091590057,6.49,154.01,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091590753,6.06148278,154.03,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091590956,6.4903,154.0,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091591560,6.49,154.01,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091592854,6.4903,154.0,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091595064,40.20851724,154.02,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091595065,34.14,154.02,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091595759,40.6296,154.02,153.99,11.59513761]
["bitfinex-derivatives","SOLF0:USTF0",1749091596761,34.14,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749091596960,6.4893,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749091597866,6.4893,154.03,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091597867,6.06851724,154.03,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091598260,6.4901,154.01,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091599058,6.4896,154.02,153.99,5.10443761]
["bitfinex-derivatives","SOLF0:USTF0",1749091599263,40.25158013,154.04,153.99,5.10443761]
["bitfinex-derivatives","SOLF0:USTF0",1749091599861,6.4895,154.02,153.99,11.59473761]
["bitfinex-derivatives","SOLF0:USTF0",1749091600256,6.4895,154.02,153.99,5.10443761]
["bitfinex-derivatives","SOLF0:USTF0",1749091600760,40.25158013,154.04,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749091600965,40.25158013,154.04,153.99,5.10443761]
["bitfinex-derivatives","SOLF0:USTF0",1749091601164,6.06851724,154.03,153.99,5.10443761]
["bitfinex-derivatives","SOLF0:USTF0",1749091601668,6.4897,154.02,153.99,5.10443761]
["bitfinex-derivatives","SOLF0:USTF0",1749091602471,6.4897,154.02,153.99,11.59513761]
["bitfinex-derivatives","SOLF0:USTF0",1749091605367,6.4891,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749091607062,6.4895,154.02,153.99,11.59493761]
["bitfinex-derivatives","SOLF0:USTF0",1749091609167,40.25267269,154.04,153.99,5.10443761]
["bitfinex-derivatives","SOLF0:USTF0",1749091609561,46.74157269,154.04,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749091610665,40.25267269,154.04,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091611169,6.4897,154.02,153.99,6.53684075]
["bitfinex-derivatives","SOLF0:USTF0",1749091611374,6.4897,154.02,153.99,0.04634075]
["bitfinex-derivatives","SOLF0:USTF0",1749091612666,6.4897,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749091614374,12.5588098,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749091614768,6.0696098,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749091614970,46.74157269,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749091615475,0.04306289,154.04,154.02,5.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1749091616368,0.04306289,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749091616866,0.04306289,154.04,154.0,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749091616867,6.4893,154.03,154.0,13.76409686]
["bitfinex-derivatives","SOLF0:USTF0",1749091618969,6.53186289,154.04,154.0,13.76409686]
["bitfinex-derivatives","SOLF0:USTF0",1749091619374,6.53186289,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749091619575,0.04306289,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749091620675,0.04306289,154.04,154.0,7.27389686]
["bitfinex-derivatives","SOLF0:USTF0",1749091620676,0.04306289,154.04,154.02,5.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1749091620979,0.04306289,154.04,154.01,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749091621179,0.04306289,154.04,154.01,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749091622177,0.04306289,154.04,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749091625478,0.04306289,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749091625777,0.04306289,154.04,154.02,5.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1749091625982,0.04306289,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749091627086,0.04306289,154.04,154.01,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749091627281,0.04306289,154.04,154.01,7.19489686]
["bitfinex-derivatives","SOLF0:USTF0",1749091627684,0.04306289,154.04,154.02,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749091628983,0.04306289,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749091631788,0.04306289,154.04,154.02,11.54739686]
["bitfinex-derivatives","SOLF0:USTF0",1749091632982,0.04306289,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749091638891,0.04306289,154.04,154.02,5.05572972]
["bitfinex-derivatives","SOLF0:USTF0",1749091639190,0.04306289,154.04,154.02,11.54512972]
["bitfinex-derivatives","SOLF0:USTF0",1749091639491,6.53176289,154.04,154.02,5.05572972]
["bitfinex-derivatives","SOLF0:USTF0",1749091639690,0.04306289,154.04,154.02,5.05572972]
["bitfinex-derivatives","SOLF0:USTF0",1749091640589,0.04306289,154.04,154.02,11.54492972]
["bitfinex-derivatives","SOLF0:USTF0",1749091641094,0.04306289,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749091641797,40.14597587,154.07,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749091641798,6.06537954,154.11,154.03,5.05488804]
["bitfinex-derivatives","SOLF0:USTF0",1749091641995,123.9112971,154.15,154.1,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091642197,115.84138303,154.15,154.13,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091643693,122.32558303,154.15,154.13,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091645597,115.84138303,154.15,154.13,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091646699,6.4842,154.15,154.13,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091647491,40.54683535,154.16,154.13,11.53453456]
["bitfinex-derivatives","SOLF0:USTF0",1749091647897,0.04313535,154.16,154.13,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091649605,6.52693535,154.16,154.13,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091649802,0.04313535,154.16,154.13,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091650601,6.4842,154.15,154.13,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091651003,0.04313535,154.16,154.12,0.04862476]
["bitfinex-derivatives","SOLF0:USTF0",1749091651501,6.4848,154.13,154.12,0.04862476]
["bitfinex-derivatives","SOLF0:USTF0",1749091672621,11.53453456,154.13,154.12,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091674222,6.4848,154.13,154.12,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091687223,14.55471407,154.13,154.12,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091693827,6.4848,154.13,154.12,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091694429,14.55471407,154.13,154.12,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091696236,6.4848,154.13,154.12,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091696639,39.06973456,154.14,154.03,38.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749091696840,13.14709612,154.1,154.03,38.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749091697038,47.10709612,154.1,154.04,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091697537,0.04865579,154.09,154.05,0.04505399]
["bitfinex-derivatives","SOLF0:USTF0",1749091698131,6.4877,154.07,154.05,0.04505399]
["bitfinex-derivatives","SOLF0:USTF0",1749091698639,0.04865579,154.09,154.05,0.04505399]
["bitfinex-derivatives","SOLF0:USTF0",1749091699842,6.4878,154.06,154.05,0.04505399]
["bitfinex-derivatives","SOLF0:USTF0",1749091705234,6.4876,154.07,154.05,0.04505399]
["bitfinex-derivatives","SOLF0:USTF0",1749091708847,6.4871,154.08,154.05,0.04505399]
["bitfinex-derivatives","SOLF0:USTF0",1749091709552,0.04865579,154.09,154.06,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091710151,0.04865579,154.09,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749091710643,0.04865579,154.09,154.06,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091711550,6.53535579,154.09,154.06,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091712743,0.04865579,154.09,154.06,11.53743456]
["bitfinex-derivatives","SOLF0:USTF0",1749091714151,0.04865579,154.09,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749091715245,6.53515579,154.09,154.06,11.53733456]
["bitfinex-derivatives","SOLF0:USTF0",1749091715946,0.04865579,154.09,154.06,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091716143,0.04865579,154.09,154.08,5.04973456]
["bitfinex-derivatives","SOLF0:USTF0",1749091717751,0.04865579,154.09,154.08,11.53663456]
["bitfinex-derivatives","SOLF0:USTF0",1749091723252,0.04865579,154.09,154.08,9.71905388]
["bitfinex-derivatives","SOLF0:USTF0",1749091725253,0.04865579,154.09,154.08,11.5376582]
["bitfinex-derivatives","SOLF0:USTF0",1749091729352,0.04865579,154.09,154.08,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091730057,6.53555579,154.09,154.08,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091730258,0.04865579,154.09,154.08,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091730757,6.06124202,154.14,154.08,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091731059,6.05549963,154.15,154.1,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091731759,6.4848,154.13,154.11,0.0439036]
["bitfinex-derivatives","SOLF0:USTF0",1749091733354,6.4852,154.12,154.11,0.0439036]
["bitfinex-derivatives","SOLF0:USTF0",1749091741662,6.4851,154.13,154.11,0.0439036]
["bitfinex-derivatives","SOLF0:USTF0",1749091741860,0.04654484,154.14,154.11,0.0439036]
["bitfinex-derivatives","SOLF0:USTF0",1749091742062,0.04654484,154.14,154.12,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091742257,0.04654484,154.14,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749091743467,0.04654484,154.14,154.12,11.5358582]
["bitfinex-derivatives","SOLF0:USTF0",1749091744064,0.04654484,154.14,154.12,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091745765,0.04654484,154.14,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749091746663,0.04654484,154.14,154.13,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091746859,6.53104484,154.14,154.13,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091747865,6.53104484,154.14,154.11,7.3486618]
["bitfinex-derivatives","SOLF0:USTF0",1749091747866,0.04654484,154.14,154.11,7.3486618]
["bitfinex-derivatives","SOLF0:USTF0",1749091748668,6.4848,154.13,154.11,5.0946618]
["bitfinex-derivatives","SOLF0:USTF0",1749091748871,0.04654484,154.14,154.11,0.0439036]
["bitfinex-derivatives","SOLF0:USTF0",1749091749263,6.4853,154.12,154.11,0.0439036]
["bitfinex-derivatives","SOLF0:USTF0",1749091750074,6.4849,154.13,154.11,0.0439036]
["bitfinex-derivatives","SOLF0:USTF0",1749091750373,0.04654484,154.14,154.11,5.0946618]
["bitfinex-derivatives","SOLF0:USTF0",1749091750872,6.53114484,154.14,154.11,5.0946618]
["bitfinex-derivatives","SOLF0:USTF0",1749091751375,6.4848,154.13,154.11,0.0439036]
["bitfinex-derivatives","SOLF0:USTF0",1749091751563,6.4848,154.13,154.11,5.0946618]
["bitfinex-derivatives","SOLF0:USTF0",1749091752574,0.04654484,154.14,154.11,11.5801618]
["bitfinex-derivatives","SOLF0:USTF0",1749091752969,0.04654484,154.14,154.11,5.0946618]
["bitfinex-derivatives","SOLF0:USTF0",1749091754076,0.04654484,154.14,154.13,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091755075,0.04654484,154.14,154.13,11.5355582]
["bitfinex-derivatives","SOLF0:USTF0",1749091756976,0.04654484,154.14,154.13,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091757576,0.04654484,154.14,154.13,11.5355582]
["bitfinex-derivatives","SOLF0:USTF0",1749091759183,373.86,154.21,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749091759385,6.4827,154.19,154.16,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091759680,373.86,154.21,154.16,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091760180,0.046795,154.2,154.17,0.0471011]
["bitfinex-derivatives","SOLF0:USTF0",1749091760382,6.4823,154.19,154.17,0.0471011]
["bitfinex-derivatives","SOLF0:USTF0",1749091760685,0.046795,154.2,154.17,0.0471011]
["bitfinex-derivatives","SOLF0:USTF0",1749091761086,6.4823,154.19,154.17,0.0471011]
["bitfinex-derivatives","SOLF0:USTF0",1749091761676,0.046795,154.2,154.17,0.0471011]
["bitfinex-derivatives","SOLF0:USTF0",1749091761677,6.4827,154.18,154.17,0.0471011]
["bitfinex-derivatives","SOLF0:USTF0",1749091771984,6.4847,154.14,154.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749091772180,6.4847,154.14,154.13,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091772881,6.4841,154.15,154.13,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091773783,0.04413577,154.16,154.12,0.0415543]
["bitfinex-derivatives","SOLF0:USTF0",1749091774874,6.4847,154.14,154.12,0.0415543]
["bitfinex-derivatives","SOLF0:USTF0",1749091776291,6.4848,154.13,154.12,0.0415543]
["bitfinex-derivatives","SOLF0:USTF0",1749091777094,6.4848,154.13,154.12,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091789117,6.4845,154.14,154.12,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091790411,6.4842,154.15,154.12,6.4852543]
["bitfinex-derivatives","SOLF0:USTF0",1749091790605,0.04413577,154.16,154.13,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091791607,6.52783577,154.16,154.13,11.5353582]
["bitfinex-derivatives","SOLF0:USTF0",1749091793321,0.04413577,154.16,154.13,11.5353582]
["bitfinex-derivatives","SOLF0:USTF0",1749091793721,0.04413577,154.16,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749091799025,0.04413577,154.16,154.15,11.5347582]
["bitfinex-derivatives","SOLF0:USTF0",1749091799921,6.4822,154.2,154.17,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749091800127,39.70786895,154.23,154.17,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091800427,6.4817,154.21,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749091800822,6.52890298,154.21,154.18,6.52367217]
["bitfinex-derivatives","SOLF0:USTF0",1749091801628,6.52890298,154.21,154.18,0.04097217]
["bitfinex-derivatives","SOLF0:USTF0",1749091802037,6.482,154.2,154.18,0.04097217]
["bitfinex-derivatives","SOLF0:USTF0",1749091803125,0.04720298,154.21,154.18,0.04097217]
["bitfinex-derivatives","SOLF0:USTF0",1749091803733,6.4819,154.2,154.18,0.04097217]
["bitfinex-derivatives","SOLF0:USTF0",1749091803932,0.04720298,154.21,154.18,0.04097217]
["bitfinex-derivatives","SOLF0:USTF0",1749091804436,6.4823,154.19,154.18,0.04097217]
["bitfinex-derivatives","SOLF0:USTF0",1749091806139,6.4823,154.19,154.18,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091806328,5.0507582,154.2,154.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749091806329,11.09592794,154.2,154.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749091806524,33.66,154.19,154.1,37.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749091806833,33.66,154.19,154.12,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091807023,6.4847,154.14,154.12,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091807533,0.04833764,154.15,154.11,5.09607344]
["bitfinex-derivatives","SOLF0:USTF0",1749091808234,6.4851,154.13,154.11,5.09607344]
["bitfinex-derivatives","SOLF0:USTF0",1749091808434,0.04833764,154.15,154.11,5.09607344]
["bitfinex-derivatives","SOLF0:USTF0",1749091808635,0.04833764,154.15,154.13,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091808941,6.53253764,154.15,154.13,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091810325,0.04833764,154.15,154.11,0.04531524]
["bitfinex-derivatives","SOLF0:USTF0",1749091810529,0.04833764,154.15,154.11,5.09607344]
["bitfinex-derivatives","SOLF0:USTF0",1749091810927,6.4852,154.13,154.11,5.09607344]
["bitfinex-derivatives","SOLF0:USTF0",1749091811628,0.04833764,154.15,154.11,0.04531524]
["bitfinex-derivatives","SOLF0:USTF0",1749091812234,6.4853,154.12,154.11,0.04531524]
["bitfinex-derivatives","SOLF0:USTF0",1749091824742,6.4853,154.12,154.11,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091825746,33.70833764,154.15,154.11,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091826845,6.4852,154.12,154.11,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091827244,6.4845,154.14,154.11,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091827443,33.70833764,154.15,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091829448,6.4851,154.13,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091832046,6.4844,154.14,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091832852,6.4845,154.14,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091833756,6.4849,154.13,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091834352,6.4852,154.12,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091834654,0.04833764,154.15,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091835652,6.4851,154.13,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091835955,0.04833764,154.15,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091836356,6.4849,154.13,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091836952,0.04833764,154.15,154.11,11.53647344]
["bitfinex-derivatives","SOLF0:USTF0",1749091838757,6.4845,154.14,154.11,11.53647344]
["bitfinex-derivatives","SOLF0:USTF0",1749091839260,6.4845,154.14,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091839466,0.04833764,154.15,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091840459,6.485,154.13,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091840654,0.04833764,154.15,154.11,5.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1749091840860,0.04833764,154.15,154.11,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091841062,6.4852,154.12,154.11,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091849463,6.05080313,154.12,154.0,7.83839844]
["bitfinex-derivatives","SOLF0:USTF0",1749091849665,6.05080313,154.12,153.95,30.5218465]
["bitfinex-derivatives","SOLF0:USTF0",1749091849666,6.05080313,154.07,153.98,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749091849854,5.0507582,154.04,153.98,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1749091850463,0.04748134,154.03,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091850866,6.4898,154.02,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091851059,0.04748134,154.03,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091851469,6.53688134,154.03,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091851673,0.04748134,154.03,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091853273,6.4895,154.02,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091855073,6.53668134,154.03,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091856475,0.04748134,154.03,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091856677,0.04748134,154.03,154.02,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091857675,0.04748134,154.03,154.02,11.5402582]
["bitfinex-derivatives","SOLF0:USTF0",1749091859374,0.04748134,154.03,154.0,38.6107582]
["bitfinex-derivatives","SOLF0:USTF0",1749091859573,0.04748134,154.03,154.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749091859876,0.04748134,154.03,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091860178,6.53678134,154.03,153.99,6.53644583]
["bitfinex-derivatives","SOLF0:USTF0",1749091861071,5.09823954,154.03,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091862281,0.04748134,154.03,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091862785,0.04748134,154.03,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091863280,0.04748134,154.03,154.0,11.5407582]
["bitfinex-derivatives","SOLF0:USTF0",1749091866374,0.04748134,154.03,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091866580,0.04748134,154.03,154.02,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091867476,0.04748134,154.03,154.02,11.5402582]
["bitfinex-derivatives","SOLF0:USTF0",1749091880482,0.04748134,154.03,154.02,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091880880,6.53648134,154.03,154.02,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091881287,0.04748134,154.03,154.02,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091888489,6.53648134,154.03,154.02,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091891788,6.4895,154.02,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091893490,6.53668134,154.03,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091893795,0.04748134,154.03,154.0,11.5409582]
["bitfinex-derivatives","SOLF0:USTF0",1749091894690,6.53658134,154.03,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091895293,0.04748134,154.03,154.0,11.5409582]
["bitfinex-derivatives","SOLF0:USTF0",1749091895597,0.04748134,154.03,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091896195,6.53688134,154.03,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091897096,0.04748134,154.03,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091898300,6.4903,154.0,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091899097,6.4901,154.01,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091899402,0.04748134,154.03,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091899606,6.4895,154.02,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091899995,0.04748134,154.03,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091900197,6.53678134,154.03,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091900691,6.4895,154.02,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091903604,6.4899,154.01,154.0,5.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1749091906394,6.4903,154.0,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091915402,6.4903,154.0,153.99,3.28423175]
["bitfinex-derivatives","SOLF0:USTF0",1749091919307,6.4903,154.0,153.99,0.04584583]
["bitfinex-derivatives","SOLF0:USTF0",1749091927700,6.4903,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091927907,9.72868592,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091928214,43.16868592,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091930011,49.24111416,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091933118,43.16868592,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091933618,53.49664748,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091933819,55.58654748,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091935417,47.48918592,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091936214,45.39928592,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091936421,43.16868592,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091938126,39.9303,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091938325,43.16868592,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091938623,39.9303,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091938827,33.44,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091939122,33.44,154.0,153.99,3.23843175]
["bitfinex-derivatives","SOLF0:USTF0",1749091939327,36.72586726,154.03,153.99,3.23843175]
["bitfinex-derivatives","SOLF0:USTF0",1749091939527,6.4895,154.02,153.99,3.23843175]
["bitfinex-derivatives","SOLF0:USTF0",1749091939922,36.72586726,154.03,153.99,3.23843175]
["bitfinex-derivatives","SOLF0:USTF0",1749091940528,6.4898,154.02,153.99,3.23843175]
["bitfinex-derivatives","SOLF0:USTF0",1749091940936,36.72586726,154.03,153.99,3.23843175]
["bitfinex-derivatives","SOLF0:USTF0",1749091941229,6.4897,154.02,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091942320,6.4899,154.01,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091942521,0.04748134,154.03,154.0,5.05816067]
["bitfinex-derivatives","SOLF0:USTF0",1749091942736,0.04748134,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091942737,0.04748134,154.03,154.02,5.05816067]
["bitfinex-derivatives","SOLF0:USTF0",1749091947232,6.53648134,154.03,154.02,5.05816067]
["bitfinex-derivatives","SOLF0:USTF0",1749091948238,0.04748134,154.03,153.99,33.38004583]
["bitfinex-derivatives","SOLF0:USTF0",1749091948631,0.04748134,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091948931,6.4899,154.01,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091950226,6.4903,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091953037,0.04748134,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091955440,6.4895,154.02,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091955641,0.04748134,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091956238,6.4902,154.01,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091958542,0.04748134,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091958543,6.4903,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091963747,39.8503,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091980954,6.4901,154.01,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091981252,33.34748134,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749091981452,0.04748134,154.03,153.99,5.0582065]
["bitfinex-derivatives","SOLF0:USTF0",1749091982861,6.4895,154.02,153.99,5.0582065]
["bitfinex-derivatives","SOLF0:USTF0",1749091983357,6.4902,154.01,153.99,5.0582065]
["bitfinex-derivatives","SOLF0:USTF0",1749091984056,6.4903,154.0,153.99,5.0582065]
["bitfinex-derivatives","SOLF0:USTF0",1749091986257,6.4903,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091995262,12.5898863,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749091995467,6.53678134,154.03,154.01,5.05816067]
["bitfinex-derivatives","SOLF0:USTF0",1749091996167,6.4895,154.02,154.01,5.05816067]
["bitfinex-derivatives","SOLF0:USTF0",1749091999168,6.53668134,154.03,154.01,5.05816067]
["bitfinex-derivatives","SOLF0:USTF0",1749092002058,0.04748134,154.03,154.01,5.05816067]
["bitfinex-derivatives","SOLF0:USTF0",1749092002672,6.53678134,154.03,153.99,2.11504583]
["bitfinex-derivatives","SOLF0:USTF0",1749092002871,0.04748134,154.03,154.0,5.05816067]
["bitfinex-derivatives","SOLF0:USTF0",1749092004766,6.53688134,154.03,154.0,5.05816067]
["bitfinex-derivatives","SOLF0:USTF0",1749092005968,6.4897,154.02,154.0,5.05816067]
["bitfinex-derivatives","SOLF0:USTF0",1749092006165,0.04748134,154.03,154.0,5.05816067]
["bitfinex-derivatives","SOLF0:USTF0",1749092006574,6.4897,154.02,154.0,5.05816067]
["bitfinex-derivatives","SOLF0:USTF0",1749092008072,6.4899,154.01,154.0,5.05816067]
["bitfinex-derivatives","SOLF0:USTF0",1749092008685,6.4899,154.01,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092009588,0.04748134,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092009589,6.4903,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092010687,6.4901,154.01,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092011088,0.04748134,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092012286,6.4902,154.01,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092012487,0.04748134,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092013790,6.4903,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092020205,39.34642735,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092020391,6.05894601,154.02,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092021594,39.34642735,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092021799,33.28748134,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092022099,6.4902,154.01,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092022497,6.4903,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092027702,6.49,154.01,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092027904,39.35711318,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092028610,6.4902,154.01,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092030508,6.4903,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092030902,33.28748134,154.03,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092031603,6.4903,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092041613,6.4903,154.0,153.99,3.23788311]
["bitfinex-derivatives","SOLF0:USTF0",1749092042721,6.4903,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092044320,9.72813728,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092050926,6.4903,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092051931,9.72813728,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092052235,11.98383728,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092052931,20.08119884,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092055231,11.98383728,154.0,153.99,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092055532,11.99889433,154.0,153.86,4.14619844]
["bitfinex-derivatives","SOLF0:USTF0",1749092055729,11.99889433,154.0,153.75,75.69158506]
["bitfinex-derivatives","SOLF0:USTF0",1749092055730,6.0702745,153.9,153.75,75.69158506]
["bitfinex-derivatives","SOLF0:USTF0",1749092055925,465.8102745,153.89,153.77,8.06343121]
["bitfinex-derivatives","SOLF0:USTF0",1749092056127,34.66,153.88,153.71,15.93805076]
["bitfinex-derivatives","SOLF0:USTF0",1749092056327,34.66,153.88,153.59,62.71158506]
["bitfinex-derivatives","SOLF0:USTF0",1749092056527,6.5025,153.72,153.63,1.13174412]
["bitfinex-derivatives","SOLF0:USTF0",1749092056731,3.24319433,153.72,153.62,407.18]
["bitfinex-derivatives","SOLF0:USTF0",1749092056919,3.24319433,153.72,153.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749092057131,36.16,153.71,153.63,5.08060287]
["bitfinex-derivatives","SOLF0:USTF0",1749092057540,5.08060287,153.7,153.55,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1749092057844,0.04838239,153.64,153.6,5.08060287]
["bitfinex-derivatives","SOLF0:USTF0",1749092058033,0.04838239,153.64,153.55,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1749092058435,0.04838239,153.64,153.61,5.08060287]
["bitfinex-derivatives","SOLF0:USTF0",1749092058741,36.16,153.68,153.61,5.08060287]
["bitfinex-derivatives","SOLF0:USTF0",1749092058943,5.26105541,153.63,153.61,5.08060287]
["bitfinex-derivatives","SOLF0:USTF0",1749092059144,5.26105541,153.67,153.6,5.08060287]
["bitfinex-derivatives","SOLF0:USTF0",1749092059344,6.5046,153.66,153.61,5.08276545]
["bitfinex-derivatives","SOLF0:USTF0",1749092059642,0.04830883,153.65,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092060433,6.55360883,153.65,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092060835,4.65748594,153.64,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092061038,6.55360883,153.65,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092061440,6.5055,153.64,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092061636,0.04830883,153.65,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092061941,6.5054,153.64,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092062736,0.04830883,153.65,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092063142,6.5054,153.64,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092063744,6.55330883,153.65,153.62,5.12692115]
["bitfinex-derivatives","SOLF0:USTF0",1749092063940,0.04830883,153.65,153.62,5.12692115]
["bitfinex-derivatives","SOLF0:USTF0",1749092064451,0.04830883,153.65,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092064942,6.5058,153.64,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092065147,0.04830883,153.65,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092065543,6.5058,153.63,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092067044,42.7055,153.64,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092067342,36.2,153.64,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092071449,42.7055,153.64,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092072950,36.2,153.64,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092073844,0.04830883,153.65,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092074854,6.55350883,153.65,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092078651,0.04830883,153.65,153.62,6.5500557]
["bitfinex-derivatives","SOLF0:USTF0",1749092079252,6.55360883,153.65,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092079452,0.04830883,153.65,153.62,0.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1749092082160,0.04830883,153.65,153.62,11.63292115]
["bitfinex-derivatives","SOLF0:USTF0",1749092083651,6.55340883,153.65,153.62,11.63292115]
["bitfinex-derivatives","SOLF0:USTF0",1749092084255,0.04830883,153.65,153.62,11.63292115]
["bitfinex-derivatives","SOLF0:USTF0",1749092084554,0.04830883,153.65,153.62,6.5501557]
["bitfinex-derivatives","SOLF0:USTF0",1749092085059,6.55360883,153.65,153.62,6.5501557]
["bitfinex-derivatives","SOLF0:USTF0",1749092085261,0.04830883,153.65,153.62,6.5501557]
["bitfinex-derivatives","SOLF0:USTF0",1749092085762,0.04830883,153.65,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749092086350,0.04830883,153.65,153.64,11.58625002]
["bitfinex-derivatives","SOLF0:USTF0",1749092087658,0.04830883,153.65,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749092089556,374.16,153.72,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749092089756,374.16,153.72,153.66,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092089757,35.94,153.72,153.66,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092090359,6.5032,153.7,153.66,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092090560,35.94,153.72,153.66,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092090858,0.04440727,153.7,153.66,5.12969602]
["bitfinex-derivatives","SOLF0:USTF0",1749092091061,0.04440727,153.7,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749092092863,6.54770727,153.7,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749092093260,6.54770727,153.7,153.66,11.63409602]
["bitfinex-derivatives","SOLF0:USTF0",1749092093958,6.54770727,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749092094352,4.56390233,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749092094555,4.56390233,153.68,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749092094757,4.56390233,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749092094957,4.56390233,153.68,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749092095258,4.59333817,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749092095562,4.59333817,153.68,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749092095762,4.59333817,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749092096065,4.59333817,153.68,153.66,11.63419602]
["bitfinex-derivatives","SOLF0:USTF0",1749092096563,4.59433256,153.68,153.66,11.63419602]
["bitfinex-derivatives","SOLF0:USTF0",1749092096864,4.5943345,153.68,153.66,11.63419602]
["bitfinex-derivatives","SOLF0:USTF0",1749092097060,4.59433944,153.68,153.66,6.553446]
["bitfinex-derivatives","SOLF0:USTF0",1749092097260,5.4420499,153.68,153.66,11.63419602]
["bitfinex-derivatives","SOLF0:USTF0",1749092097459,6.5034,153.69,153.66,11.63419602]
["bitfinex-derivatives","SOLF0:USTF0",1749092097460,10.03850857,153.67,153.66,11.63419602]
["bitfinex-derivatives","SOLF0:USTF0",1749092097660,4.59433902,153.67,153.66,11.63419602]
["bitfinex-derivatives","SOLF0:USTF0",1749092098166,10.03850857,153.67,153.66,11.63419602]
["bitfinex-derivatives","SOLF0:USTF0",1749092098365,5.98765563,153.7,153.66,5.12969602]
["bitfinex-derivatives","SOLF0:USTF0",1749092098559,0.04440727,153.7,153.69,11.58415002]
["bitfinex-derivatives","SOLF0:USTF0",1749092100462,0.04440727,153.7,153.69,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092101763,6.11563598,153.7,153.69,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092102164,0.04440727,153.7,153.69,11.58415002]
["bitfinex-derivatives","SOLF0:USTF0",1749092103167,0.04440727,153.7,153.69,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092103660,6.06910302,153.72,153.69,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092103870,6.06910302,153.73,153.71,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092104370,12.57100302,153.73,153.71,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092104769,6.5019,153.73,153.71,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092106971,6.06910302,153.73,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092107374,6.5025,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092110676,16.25483499,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092111174,11.00587692,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092111374,16.2548227,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092111570,15.50921487,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092111764,9.00671487,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092111967,9.00671487,153.71,153.7,5.12727563]
["bitfinex-derivatives","SOLF0:USTF0",1749092112479,4.50335748,153.71,153.7,5.12727563]
["bitfinex-derivatives","SOLF0:USTF0",1749092112670,9.01008662,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092112871,9.01009714,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092113077,15.51188341,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092113681,15.51190259,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092113879,15.51188879,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092114272,11.00585748,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092114477,15.51220643,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092114677,15.51220669,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092114876,15.51220652,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092115082,15.5122065,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092116282,15.50740075,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092116485,15.50741198,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092117584,15.50745178,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092119780,15.502965,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092119987,11.00585748,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092120186,15.50296586,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092121188,15.49751803,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092121888,15.49793505,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092122787,15.49943042,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092122981,11.00585748,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092123186,15.49941793,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092123392,15.49976793,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092124384,15.49978128,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092124582,15.50010195,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092124783,11.00585748,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092124985,15.50009859,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092125385,20.74906381,153.71,153.7,0.04652561]
["bitfinex-derivatives","SOLF0:USTF0",1749092125689,20.74906381,153.71,153.7,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092125690,51.2548227,153.71,153.7,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092126391,55.74565872,153.71,153.7,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092126689,57.89345872,153.71,153.7,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092127090,57.89461956,153.71,153.7,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749092127785,6.5052,153.65,153.62,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092128395,4.49309933,153.64,153.62,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092128579,4.49400021,153.63,153.62,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092128779,4.4940041,153.63,153.61,8.70832413]
["bitfinex-derivatives","SOLF0:USTF0",1749092128984,0.04217374,153.65,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749092129290,4.49400979,153.64,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749092129485,4.49408104,153.63,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749092129684,5.29113896,153.65,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749092129889,4.4947347,153.64,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749092130091,4.4947347,153.63,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749092130590,4.49380229,153.63,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749092130781,11.79623896,153.65,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749092130985,6.54727374,153.65,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749092131188,11.79623896,153.65,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749092131384,6.54727374,153.65,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749092131793,0.04217374,153.65,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749092134293,6.54767374,153.65,153.62,11.58705002]
["bitfinex-derivatives","SOLF0:USTF0",1749092135785,0.04217374,153.65,153.62,11.58705002]
["bitfinex-derivatives","SOLF0:USTF0",1749092137394,6.54727374,153.65,153.62,11.58705002]
["bitfinex-derivatives","SOLF0:USTF0",1749092138292,0.04217374,153.65,153.62,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092138596,0.04217374,153.65,153.64,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092138800,0.04217374,153.65,153.61,2.20162413]
["bitfinex-derivatives","SOLF0:USTF0",1749092138994,0.04217374,153.65,153.62,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092139194,0.04217374,153.65,153.61,2.20162413]
["bitfinex-derivatives","SOLF0:USTF0",1749092139692,45.34561765,153.64,153.57,7.26215002]
["bitfinex-derivatives","SOLF0:USTF0",1749092139893,6.5066,153.62,153.59,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092140696,6.506,153.63,153.59,5.12386861]
["bitfinex-derivatives","SOLF0:USTF0",1749092140896,35.02,153.64,153.59,5.12386861]
["bitfinex-derivatives","SOLF0:USTF0",1749092140897,35.02,153.64,153.6,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092141889,0.04217374,153.65,153.6,11.58765002]
["bitfinex-derivatives","SOLF0:USTF0",1749092142088,5.28180268,153.65,153.6,11.58765002]
["bitfinex-derivatives","SOLF0:USTF0",1749092142488,5.28180268,153.65,153.6,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092142690,5.08075002,153.64,153.59,0.04311859]
["bitfinex-derivatives","SOLF0:USTF0",1749092143493,6.507,153.61,153.59,0.04311859]
["bitfinex-derivatives","SOLF0:USTF0",1749092144991,6.5072,153.6,153.59,0.04311859]
["bitfinex-derivatives","SOLF0:USTF0",1749092145694,6.5086,153.57,153.53,40.10075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092145893,5.08075002,153.6,153.53,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092146302,6.5085,153.57,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749092146798,6.55539976,153.57,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749092147297,6.55539976,153.57,153.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749092147500,6.55539976,153.57,153.53,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092147702,0.04689976,153.57,153.54,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092148303,6.55539976,153.57,153.54,11.59025002]
["bitfinex-derivatives","SOLF0:USTF0",1749092150399,6.55539976,153.57,153.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749092150400,0.04689976,153.57,153.51,40.10075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092150810,6.5096,153.55,153.51,46.61145002]
["bitfinex-derivatives","SOLF0:USTF0",1749092151193,6.5096,153.55,153.51,11.59145002]
["bitfinex-derivatives","SOLF0:USTF0",1749092151503,6.5098,153.54,153.51,11.59145002]
["bitfinex-derivatives","SOLF0:USTF0",1749092151999,0.04689976,153.57,153.51,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092152701,0.04689976,153.57,153.53,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092152894,34.32689976,153.57,153.53,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092153294,6.5089,153.56,153.53,11.59075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092153498,34.32689976,153.57,153.51,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092153894,6.5096,153.55,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749092154197,34.32689976,153.57,153.53,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092155107,6.5089,153.56,153.53,11.59055002]
["bitfinex-derivatives","SOLF0:USTF0",1749092155703,40.83549976,153.57,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749092156101,34.32689976,153.57,153.53,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092156302,0.04689976,153.57,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749092156900,0.04689976,153.57,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749092157107,6.55539976,153.57,153.53,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092158309,0.04689976,153.57,153.53,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092158611,0.04689976,153.57,153.51,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092158798,0.04689976,153.57,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749092158994,6.509,153.56,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749092159210,0.04689976,153.57,153.51,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092159607,6.5092,153.56,153.51,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092160108,6.5092,153.56,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749092160507,6.55549976,153.57,153.51,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092160706,0.04689976,153.57,153.53,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092161305,0.04689976,153.57,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749092161702,6.55539976,153.57,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749092161904,0.04689976,153.57,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749092162101,0.04689976,153.57,153.51,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092162304,5.08075002,153.56,153.5,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1749092162504,5.08075002,153.52,153.41,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1749092162702,5.08075002,153.52,153.45,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092162703,0.04632825,153.48,153.45,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092162903,0.04632825,153.48,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749092163306,0.04632825,153.48,153.45,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092163810,0.04632825,153.48,153.42,40.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749092164004,0.04632825,153.48,153.45,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092166017,0.04632825,153.48,153.47,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092166207,0.04632825,153.48,153.47,11.59345002]
["bitfinex-derivatives","SOLF0:USTF0",1749092170818,0.04632825,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749092171019,0.04632825,153.48,153.47,11.59345002]
["bitfinex-derivatives","SOLF0:USTF0",1749092172217,0.04632825,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749092173012,0.04632825,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749092175018,0.04632825,153.48,153.47,11.59345002]
["bitfinex-derivatives","SOLF0:USTF0",1749092175619,34.28,153.53,153.47,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092175815,6.5108,153.52,153.47,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092176320,6.5108,153.52,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749092176721,6.55612722,153.52,153.49,6.55445175]
["bitfinex-derivatives","SOLF0:USTF0",1749092177222,0.04532722,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749092178015,0.04532722,153.52,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749092178423,0.04532722,153.52,153.51,11.59175002]
["bitfinex-derivatives","SOLF0:USTF0",1749092180924,5.08075002,153.58,153.51,11.59175002]
["bitfinex-derivatives","SOLF0:USTF0",1749092180925,34.0,153.57,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749092181425,6.5089,153.56,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749092181818,6.5574396,153.56,153.53,6.5544084]
["bitfinex-derivatives","SOLF0:USTF0",1749092183024,0.0485396,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749092183229,0.0485396,153.56,153.53,0.0445084]
["bitfinex-derivatives","SOLF0:USTF0",1749092183524,0.0485396,153.56,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749092184824,0.0485396,153.56,153.53,0.0445084]
["bitfinex-derivatives","SOLF0:USTF0",1749092185825,0.0485396,153.56,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749092186531,6.5574396,153.56,153.53,6.5545084]
["bitfinex-derivatives","SOLF0:USTF0",1749092189225,6.5574396,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749092190139,6.5097,153.54,153.53,0.0445084]
["bitfinex-derivatives","SOLF0:USTF0",1749092190323,0.0485396,153.56,153.53,0.0445084]
["bitfinex-derivatives","SOLF0:USTF0",1749092191431,6.5576396,153.56,153.53,6.5544084]
["bitfinex-derivatives","SOLF0:USTF0",1749092192028,0.0485396,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749092194631,0.0485396,153.56,153.55,11.59005002]
["bitfinex-derivatives","SOLF0:USTF0",1749092199639,12.10380789,153.67,153.55,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092199938,33.98,153.63,153.58,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092200129,40.4862,153.63,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749092200735,40.53609122,153.63,153.6,6.55094413]
["bitfinex-derivatives","SOLF0:USTF0",1749092201039,40.53609122,153.63,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092201832,0.04989122,153.63,153.6,5.12479415]
["bitfinex-derivatives","SOLF0:USTF0",1749092203340,6.55589122,153.63,153.6,5.12479415]
["bitfinex-derivatives","SOLF0:USTF0",1749092203536,0.04989122,153.63,153.6,5.12479415]
["bitfinex-derivatives","SOLF0:USTF0",1749092203936,0.04989122,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749092204940,6.55579122,153.63,153.6,11.63179415]
["bitfinex-derivatives","SOLF0:USTF0",1749092206345,6.5064,153.62,153.6,5.12479415]
["bitfinex-derivatives","SOLF0:USTF0",1749092210341,6.55599122,153.63,153.6,11.63189415]
["bitfinex-derivatives","SOLF0:USTF0",1749092211543,6.5067,153.62,153.6,5.12479415]
["bitfinex-derivatives","SOLF0:USTF0",1749092212739,6.55599122,153.63,153.6,11.63199415]
["bitfinex-derivatives","SOLF0:USTF0",1749092221252,0.04989122,153.63,153.6,5.12479415]
["bitfinex-derivatives","SOLF0:USTF0",1749092221453,0.04989122,153.63,153.62,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092223142,0.04989122,153.63,153.62,11.58705002]
["bitfinex-derivatives","SOLF0:USTF0",1749092224047,0.04989122,153.63,153.62,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092225956,0.04989122,153.63,153.6,5.12479415]
["bitfinex-derivatives","SOLF0:USTF0",1749092227658,6.5063,153.62,153.6,11.63189415]
["bitfinex-derivatives","SOLF0:USTF0",1749092228161,0.04989122,153.63,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749092229756,0.04989122,153.63,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749092230068,0.04989122,153.63,153.62,11.58705002]
["bitfinex-derivatives","SOLF0:USTF0",1749092235273,0.04989122,153.63,153.62,5.08075002]
["bitfinex-derivatives","SOLF0:USTF0",1749092236568,0.04989122,153.63,153.62,11.58705002]
["bitfinex-derivatives","SOLF0:USTF0",1749092237667,0.04989122,153.63,153.62,13.71105002]
["bitfinex-derivatives","SOLF0:USTF0",1749092241273,6.55579122,153.63,153.62,5.37639085]
["bitfinex-derivatives","SOLF0:USTF0",1749092241475,6.55579122,153.63,153.62,3.25239085]
["bitfinex-derivatives","SOLF0:USTF0",1749092242970,0.04989122,153.63,153.62,3.25239085]
["bitfinex-derivatives","SOLF0:USTF0",1749092243170,0.04989122,153.63,153.62,5.08238737]
["bitfinex-derivatives","SOLF0:USTF0",1749092243367,0.04989122,153.63,153.62,11.58868737]
["bitfinex-derivatives","SOLF0:USTF0",1749092247182,0.04989122,153.63,153.62,5.08238737]
["bitfinex-derivatives","SOLF0:USTF0",1749092247883,0.04989122,153.63,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092248084,5.23348491,153.62,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092248275,5.23348491,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092248591,5.23348491,153.62,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092248884,11.73918101,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092249082,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092249278,11.73918101,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092249479,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092249680,11.73918101,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092249879,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092250085,11.73918101,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092250281,5.23238101,153.62,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092250587,0.04989122,153.63,153.61,5.08238737]
["bitfinex-derivatives","SOLF0:USTF0",1749092250780,5.2820891,153.63,153.61,5.08238737]
["bitfinex-derivatives","SOLF0:USTF0",1749092250978,0.04989122,153.63,153.61,5.08238737]
["bitfinex-derivatives","SOLF0:USTF0",1749092251183,5.2820891,153.63,153.61,5.08238737]
["bitfinex-derivatives","SOLF0:USTF0",1749092251484,6.5063,153.62,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092251679,11.73849788,153.62,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092252881,6.5067,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092253083,11.73889788,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092253289,6.5067,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092253881,11.733435,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092254185,6.5067,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092254384,11.733435,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092254584,6.5067,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092254788,11.733435,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092254988,6.5067,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092255190,11.733435,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092255379,6.5067,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092255579,5.226735,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092256289,11.73047574,153.62,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092257091,11.73047574,153.62,153.6,6.55124413]
["bitfinex-derivatives","SOLF0:USTF0",1749092257279,5.22397574,153.62,153.6,11.6336315]
["bitfinex-derivatives","SOLF0:USTF0",1749092257486,6.55599122,153.63,153.6,11.6336315]
["bitfinex-derivatives","SOLF0:USTF0",1749092257682,11.77996696,153.63,153.6,11.6336315]
["bitfinex-derivatives","SOLF0:USTF0",1749092257882,6.55599122,153.63,153.6,11.6336315]
["bitfinex-derivatives","SOLF0:USTF0",1749092258279,11.77996696,153.63,153.6,11.6336315]
["bitfinex-derivatives","SOLF0:USTF0",1749092258484,6.55599122,153.63,153.6,11.6336315]
["bitfinex-derivatives","SOLF0:USTF0",1749092258882,6.55599122,153.63,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092258883,5.22397574,153.62,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092259484,11.73077574,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092259683,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092259886,11.73077574,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092260087,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092260287,11.73077574,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092260490,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092260691,11.73077574,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092260990,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092261192,11.73077574,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092261493,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092261691,11.73077574,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092261888,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092262085,11.73077574,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092262287,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092262499,11.73077574,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092262686,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092264488,11.73077574,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092265082,11.72754738,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092269489,11.71955002,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092277198,14.97448173,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092285510,9.76173171,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092285813,14.97424297,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092292014,11.71931126,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092292217,5.21251126,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092292816,5.21251126,153.61,153.6,9.80617584]
["bitfinex-derivatives","SOLF0:USTF0",1749092293012,5.21251126,153.62,153.6,9.80617584]
["bitfinex-derivatives","SOLF0:USTF0",1749092293204,5.21251126,153.62,153.61,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092295111,11.71881126,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092295417,5.21251126,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092295618,11.71881126,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092295809,5.21251126,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092297018,11.71881126,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092297223,11.71881126,153.62,153.6,9.80617584]
["bitfinex-derivatives","SOLF0:USTF0",1749092297426,5.21251126,153.62,153.61,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092297723,11.76850248,153.63,153.61,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092299223,6.5063,153.62,153.61,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092299423,6.5063,153.62,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092299424,6.5063,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092299816,11.71881126,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092300018,6.5063,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092300717,6.5063,153.62,153.61,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092302228,11.76850248,153.63,153.61,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092303426,6.5063,153.62,153.61,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092303634,5.26240248,153.63,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092304122,11.71921126,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092309436,6.5067,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092310232,11.71921126,153.62,153.6,9.80617584]
["bitfinex-derivatives","SOLF0:USTF0",1749092310625,11.71921126,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092312424,11.72311324,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092315835,11.72311324,153.62,153.61,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092316338,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092316541,5.21641324,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092316735,5.21641324,153.62,153.61,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092317238,5.26630446,153.63,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092317437,8.52123617,153.63,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092317637,5.21641324,153.62,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092317829,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092319435,14.97814495,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092319638,9.76173171,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092319841,14.97814495,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092320038,9.76173171,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092320242,14.97814495,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092320542,9.76173171,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092320743,14.97814495,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092320945,9.76173171,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092321146,14.97814495,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092328852,11.72321324,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092329651,11.72274866,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092330245,11.72274866,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092330453,11.72244866,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092330649,6.5065,153.62,153.61,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092330845,11.72297159,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092331052,5.21647159,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092332141,11.72297159,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092333347,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092333952,11.72297159,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092334142,5.21647159,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092334548,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092335454,11.72307159,153.62,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092336747,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092336952,11.72327159,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092337153,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092337458,11.72327159,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092337651,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092337847,11.72327159,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092338050,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092338257,11.72327159,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092338556,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092338855,11.72327159,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092339051,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092339254,11.72327159,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092339452,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092339757,11.72327159,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092339962,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092340149,11.72327159,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092340350,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092340550,11.72327159,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092340749,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092341050,11.72327159,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092341350,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092341551,11.72327159,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092341751,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092342249,11.71970737,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092342455,6.5068,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092342659,11.71970737,153.61,153.6,3.29897584]
["bitfinex-derivatives","SOLF0:USTF0",1749092342859,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092343062,11.71970737,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092343555,6.5068,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092345555,11.71943336,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092355466,11.72196804,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092357757,14.97689975,153.61,153.6,0.04404413]
["bitfinex-derivatives","SOLF0:USTF0",1749092368387,6.5085,153.57,153.56,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092368582,8.47009975,153.6,153.56,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092368775,5.21516804,153.59,153.56,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092368976,11.72356804,153.58,153.56,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092369177,6.5084,153.58,153.56,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092369377,11.72356804,153.58,153.56,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092370279,11.72356804,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092372184,11.72356804,153.58,153.55,39.9714634]
["bitfinex-derivatives","SOLF0:USTF0",1749092372381,11.72356804,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092373087,6.5084,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092373283,11.72381032,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092374488,5.21541032,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092375081,11.72341032,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092375489,6.508,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092377390,11.72279022,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092379693,6.508,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092380990,11.72402646,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092382099,6.508,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092382292,11.72526873,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092382793,6.508,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092383194,11.72714533,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092383588,5.21914533,153.58,153.55,39.9713634]
["bitfinex-derivatives","SOLF0:USTF0",1749092383795,5.21914533,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092384095,5.21914533,153.58,153.55,39.9713634]
["bitfinex-derivatives","SOLF0:USTF0",1749092384394,5.21914533,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092384889,5.21914533,153.58,153.55,39.9712634]
["bitfinex-derivatives","SOLF0:USTF0",1749092385090,5.21914533,153.58,153.57,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092385691,11.72714533,153.58,153.56,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092385892,11.72714533,153.58,153.55,33.4622634]
["bitfinex-derivatives","SOLF0:USTF0",1749092385893,5.2193627,153.57,153.55,0.0422634]
["bitfinex-derivatives","SOLF0:USTF0",1749092386098,5.2193627,153.56,153.55,0.0422634]
["bitfinex-derivatives","SOLF0:USTF0",1749092386897,11.7282627,153.56,153.55,0.0422634]
["bitfinex-derivatives","SOLF0:USTF0",1749092387498,6.5089,153.56,153.55,0.0422634]
["bitfinex-derivatives","SOLF0:USTF0",1749092387705,11.7282627,153.56,153.55,0.0422634]
["bitfinex-derivatives","SOLF0:USTF0",1749092387892,6.5089,153.56,153.55,0.0422634]
["bitfinex-derivatives","SOLF0:USTF0",1749092388091,5.2193627,153.56,153.55,0.0422634]
["bitfinex-derivatives","SOLF0:USTF0",1749092389398,11.7282627,153.56,153.55,0.0422634]
["bitfinex-derivatives","SOLF0:USTF0",1749092389601,6.5089,153.56,153.55,0.0422634]
["bitfinex-derivatives","SOLF0:USTF0",1749092389796,11.72409188,153.56,153.55,0.0422634]
["bitfinex-derivatives","SOLF0:USTF0",1749092389997,6.5097,153.54,153.53,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749092390295,6.5097,153.54,153.53,5.47183171]
["bitfinex-derivatives","SOLF0:USTF0",1749092390498,5.21519188,153.55,153.53,5.47183171]
["bitfinex-derivatives","SOLF0:USTF0",1749092391399,5.21519188,153.55,153.53,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092391799,5.21519188,153.55,153.52,3.29667615]
["bitfinex-derivatives","SOLF0:USTF0",1749092392399,3.2989222,153.56,153.52,3.29667615]
["bitfinex-derivatives","SOLF0:USTF0",1749092392595,6.5094,153.55,153.52,3.29667615]
["bitfinex-derivatives","SOLF0:USTF0",1749092392800,8.51411408,153.56,153.52,3.29667615]
["bitfinex-derivatives","SOLF0:USTF0",1749092393097,3.25493171,153.53,153.52,0.04174444]
["bitfinex-derivatives","SOLF0:USTF0",1749092393291,8.47012359,153.54,153.52,0.04174444]
["bitfinex-derivatives","SOLF0:USTF0",1749092393497,3.25493171,153.54,153.52,0.04174444]
["bitfinex-derivatives","SOLF0:USTF0",1749092393696,8.47012359,153.54,153.52,0.04174444]
["bitfinex-derivatives","SOLF0:USTF0",1749092393899,6.5102,153.53,153.52,0.04174444]
["bitfinex-derivatives","SOLF0:USTF0",1749092396598,9.76513171,153.53,153.52,0.04174444]
["bitfinex-derivatives","SOLF0:USTF0",1749092397298,6.5102,153.53,153.52,0.04174444]
["bitfinex-derivatives","SOLF0:USTF0",1749092400805,6.5099,153.54,153.52,3.29667615]
["bitfinex-derivatives","SOLF0:USTF0",1749092401904,39.8894,153.55,153.52,3.29667615]
["bitfinex-derivatives","SOLF0:USTF0",1749092402108,0.04399049,153.56,153.54,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092402301,0.04399049,153.56,153.55,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092403002,0.04399049,153.56,153.55,9.76423171]
["bitfinex-derivatives","SOLF0:USTF0",1749092404209,6.5077,153.59,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749092404403,6.5077,153.59,153.58,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092404603,39.8274,153.6,153.58,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092405205,6.5076,153.59,153.58,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092405506,33.32,153.6,153.58,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092406209,33.32,153.6,153.57,3.29980398]
["bitfinex-derivatives","SOLF0:USTF0",1749092406405,3.25493171,153.59,153.57,0.04487227]
["bitfinex-derivatives","SOLF0:USTF0",1749092407810,6.508,153.58,153.57,0.04487227]
["bitfinex-derivatives","SOLF0:USTF0",1749092412111,11.71984283,153.59,153.57,3.29980398]
["bitfinex-derivatives","SOLF0:USTF0",1749092412615,5.21204283,153.59,153.57,3.29980398]
["bitfinex-derivatives","SOLF0:USTF0",1749092413617,33.32,153.6,153.58,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092414011,6.5079,153.59,153.57,0.04487227]
["bitfinex-derivatives","SOLF0:USTF0",1749092414514,3.25493171,153.59,153.57,0.04487227]
["bitfinex-derivatives","SOLF0:USTF0",1749092414714,6.508,153.58,153.57,0.04487227]
["bitfinex-derivatives","SOLF0:USTF0",1749092415017,9.76293171,153.58,153.57,0.04487227]
["bitfinex-derivatives","SOLF0:USTF0",1749092415217,9.76293171,153.58,153.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749092415218,8.46908941,153.58,153.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749092415515,3.25493171,153.54,153.5,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092415910,6.5104,153.53,153.5,3.25493171]
["bitfinex-derivatives","SOLF0:USTF0",1749092416417,6.55364095,153.53,153.5,3.29982742]
["bitfinex-derivatives","SOLF0:USTF0",1749092417317,6.511,153.51,153.5,0.04489571]
["bitfinex-derivatives","SOLF0:USTF0",1749092418516,10.30404153,153.51,153.43,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749092418718,5.0903147,153.47,153.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749092418914,38.3903147,153.47,153.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749092419115,5.0903147,153.45,153.39,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749092419521,6.5145,153.43,153.39,39.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749092420318,0.04957961,153.44,153.39,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749092420319,6.5149,153.42,153.39,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749092420818,6.5149,153.42,153.38,11.6067147]
["bitfinex-derivatives","SOLF0:USTF0",1749092421220,6.56377961,153.44,153.38,11.6067147]
["bitfinex-derivatives","SOLF0:USTF0",1749092421724,6.56377961,153.44,153.38,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092422724,6.56377961,153.44,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749092424223,6.5144,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749092424627,0.04957961,153.44,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749092425324,6.5149,153.42,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749092425523,38.4103147,153.43,153.37,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749092425720,11.6059147,153.41,153.37,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749092426023,5.13659065,153.41,153.37,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749092426215,0.04627595,153.41,153.37,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749092426411,0.04627595,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749092426824,6.56157595,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749092427024,0.04627595,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749092427416,6.56167595,153.41,153.37,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749092429428,6.56167595,153.41,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749092429630,6.56167595,153.41,153.37,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749092430138,6.5157,153.4,153.37,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749092430540,0.04627595,153.41,153.37,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749092430739,0.04627595,153.41,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749092431742,6.56157595,153.41,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749092434648,6.5159,153.4,153.37,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749092435543,5.13659065,153.41,153.37,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749092435739,5.13659065,153.41,153.34,9.4938147]
["bitfinex-derivatives","SOLF0:USTF0",1749092436044,5.13659065,153.41,153.34,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749092436639,5.0903147,153.39,153.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749092436947,0.04980928,153.38,153.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749092437141,0.04980928,153.38,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749092437340,5.0903147,153.37,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749092437843,6.5178,153.35,153.31,11.6096147]
["bitfinex-derivatives","SOLF0:USTF0",1749092438044,6.56495904,153.35,153.31,11.6096147]
["bitfinex-derivatives","SOLF0:USTF0",1749092438248,6.56495904,153.35,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749092438435,6.56495904,153.35,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749092440142,0.04715904,153.35,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749092445649,0.04715904,153.35,153.33,11.6088147]
["bitfinex-derivatives","SOLF0:USTF0",1749092447549,6.56505904,153.35,153.31,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092447752,0.04715904,153.35,153.31,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092448261,6.5183,153.34,153.31,11.6095147]
["bitfinex-derivatives","SOLF0:USTF0",1749092448454,0.04715904,153.35,153.31,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092448651,0.04715904,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749092449551,0.04715904,153.35,153.32,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092450150,6.56525904,153.35,153.32,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092450657,6.56525904,153.35,153.32,11.6093147]
["bitfinex-derivatives","SOLF0:USTF0",1749092455258,6.5183,153.34,153.32,11.6093147]
["bitfinex-derivatives","SOLF0:USTF0",1749092455458,6.5183,153.34,153.32,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092456161,6.5183,153.34,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749092456460,6.5187,153.33,153.3,42.6319147]
["bitfinex-derivatives","SOLF0:USTF0",1749092456953,6.5187,153.33,153.3,49.1515147]
["bitfinex-derivatives","SOLF0:USTF0",1749092457154,6.5187,153.33,153.3,15.8715147]
["bitfinex-derivatives","SOLF0:USTF0",1749092458256,6.5183,153.34,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749092462250,6.56495904,153.35,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749092462454,0.04715904,153.35,153.32,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092462955,0.04715904,153.35,153.34,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092463156,6.0666644,153.42,153.34,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092463157,33.24,153.4,153.34,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092463662,6.5169,153.38,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749092464066,0.0450066,153.38,153.35,0.04195611]
["bitfinex-derivatives","SOLF0:USTF0",1749092464361,6.5616066,153.38,153.35,6.55965611]
["bitfinex-derivatives","SOLF0:USTF0",1749092466361,6.5616066,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749092466362,0.0450066,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749092467363,6.5616066,153.38,153.35,6.55955611]
["bitfinex-derivatives","SOLF0:USTF0",1749092468059,6.5616066,153.38,153.35,8.67285611]
["bitfinex-derivatives","SOLF0:USTF0",1749092468660,0.0450066,153.38,153.35,2.15525611]
["bitfinex-derivatives","SOLF0:USTF0",1749092468862,0.0450066,153.38,153.36,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092469161,0.0450066,153.38,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749092469366,8.4154145,153.43,153.36,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092469367,33.24,153.43,153.36,9.4378147]
["bitfinex-derivatives","SOLF0:USTF0",1749092469564,33.24,153.43,153.38,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092469759,6.5155,153.41,153.38,11.6065147]
["bitfinex-derivatives","SOLF0:USTF0",1749092470265,6.56289374,153.41,153.38,5.13820249]
["bitfinex-derivatives","SOLF0:USTF0",1749092470862,6.5161,153.39,153.38,0.04788779]
["bitfinex-derivatives","SOLF0:USTF0",1749092471057,0.04739374,153.41,153.38,0.04788779]
["bitfinex-derivatives","SOLF0:USTF0",1749092471254,6.5157,153.4,153.38,0.04788779]
["bitfinex-derivatives","SOLF0:USTF0",1749092472167,6.56279374,153.41,153.38,6.56438779]
["bitfinex-derivatives","SOLF0:USTF0",1749092474965,6.56279374,153.41,153.38,0.04788779]
["bitfinex-derivatives","SOLF0:USTF0",1749092474966,6.5157,153.4,153.38,0.04788779]
["bitfinex-derivatives","SOLF0:USTF0",1749092477364,6.5161,153.39,153.38,0.04788779]
["bitfinex-derivatives","SOLF0:USTF0",1749092490771,6.5161,153.39,153.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749092490772,5.0903147,153.39,153.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749092490977,5.0903147,153.39,153.31,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1749092490978,5.0903147,153.37,153.31,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1749092491173,6.5189,153.33,153.31,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1749092491480,5.0903147,153.37,153.31,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1749092491671,0.04312917,153.36,153.32,0.04504134]
["bitfinex-derivatives","SOLF0:USTF0",1749092491875,6.5186,153.33,153.32,0.04504134]
["bitfinex-derivatives","SOLF0:USTF0",1749092499775,6.5181,153.35,153.32,6.56374134]
["bitfinex-derivatives","SOLF0:USTF0",1749092499981,0.04312917,153.36,153.32,5.13535604]
["bitfinex-derivatives","SOLF0:USTF0",1749092500780,0.04312917,153.36,153.34,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092501280,0.04312917,153.36,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749092505283,0.04312917,153.36,153.34,44.8084147]
["bitfinex-derivatives","SOLF0:USTF0",1749092505479,0.04312917,153.36,153.34,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092505685,0.04312917,153.36,153.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749092506490,0.04312917,153.36,153.33,39.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749092507886,6.56072917,153.36,153.33,39.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749092508091,0.04312917,153.36,153.32,5.13535604]
["bitfinex-derivatives","SOLF0:USTF0",1749092508287,6.5183,153.34,153.32,5.13535604]
["bitfinex-derivatives","SOLF0:USTF0",1749092508492,6.5183,153.34,153.32,0.04504134]
["bitfinex-derivatives","SOLF0:USTF0",1749092509194,6.5186,153.33,153.32,0.04504134]
["bitfinex-derivatives","SOLF0:USTF0",1749092509690,0.04312917,153.36,153.32,0.04504134]
["bitfinex-derivatives","SOLF0:USTF0",1749092509691,6.5185,153.34,153.32,0.04504134]
["bitfinex-derivatives","SOLF0:USTF0",1749092511294,6.518,153.35,153.32,6.56404134]
["bitfinex-derivatives","SOLF0:USTF0",1749092511593,6.518,153.35,153.32,11.65435604]
["bitfinex-derivatives","SOLF0:USTF0",1749092513287,6.518,153.35,153.32,5.13535604]
["bitfinex-derivatives","SOLF0:USTF0",1749092513593,6.5183,153.34,153.32,5.13535604]
["bitfinex-derivatives","SOLF0:USTF0",1749092513797,0.04312917,153.36,153.32,5.13535604]
["bitfinex-derivatives","SOLF0:USTF0",1749092515295,6.5181,153.35,153.32,5.13535604]
["bitfinex-derivatives","SOLF0:USTF0",1749092515798,6.5181,153.35,153.32,6.56394134]
["bitfinex-derivatives","SOLF0:USTF0",1749092515991,6.5184,153.34,153.32,0.04504134]
["bitfinex-derivatives","SOLF0:USTF0",1749092516797,6.5179,153.35,153.32,0.04504134]
["bitfinex-derivatives","SOLF0:USTF0",1749092518089,0.04312917,153.36,153.32,0.04504134]
["bitfinex-derivatives","SOLF0:USTF0",1749092518290,0.04312917,153.36,153.35,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092518494,0.04312917,153.36,153.32,0.04504134]
["bitfinex-derivatives","SOLF0:USTF0",1749092518699,6.56072917,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749092518996,6.56072917,153.36,153.32,5.13535604]
["bitfinex-derivatives","SOLF0:USTF0",1749092518997,0.04312917,153.36,153.32,0.04504134]
["bitfinex-derivatives","SOLF0:USTF0",1749092519499,5.0903147,153.35,153.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749092519800,6.5199,153.3,153.27,44.8113147]
["bitfinex-derivatives","SOLF0:USTF0",1749092520201,5.0903147,153.35,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749092520401,5.0903147,153.35,153.27,38.2903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092520402,38.2903147,153.37,153.31,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092520604,0.04723053,153.36,153.31,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092520901,6.5178,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749092522101,6.5178,153.35,153.31,11.6096147]
["bitfinex-derivatives","SOLF0:USTF0",1749092522404,6.5183,153.34,153.31,11.6096147]
["bitfinex-derivatives","SOLF0:USTF0",1749092523799,6.5179,153.35,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749092524206,0.04723053,153.36,153.31,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092525603,6.5181,153.35,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749092525907,6.5181,153.35,153.31,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092526398,6.5181,153.35,153.31,11.6095147]
["bitfinex-derivatives","SOLF0:USTF0",1749092527692,6.56473053,153.36,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749092528105,0.04723053,153.36,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749092528602,0.04723053,153.36,153.31,11.6097147]
["bitfinex-derivatives","SOLF0:USTF0",1749092528807,0.04723053,153.36,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749092529001,0.04723053,153.36,153.32,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092529308,6.5179,153.35,153.32,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092530204,6.5183,153.34,153.32,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092535694,6.518,153.35,153.32,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092537410,6.5182,153.34,153.32,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092538610,6.518,153.35,153.32,5.0903147]
["bitfinex-derivatives","SOLF0:USTF0",1749092539203,6.518,153.35,153.34,3.26512317]
["bitfinex-derivatives","SOLF0:USTF0",1749092541308,6.56483053,153.36,153.34,3.26512317]
["bitfinex-derivatives","SOLF0:USTF0",1749092542612,6.56483053,153.36,153.35,3.26512317]
["bitfinex-derivatives","SOLF0:USTF0",1749092542810,0.04723053,153.36,153.35,3.26512317]
["bitfinex-derivatives","SOLF0:USTF0",1749092543215,42.4654458,153.4,153.35,3.26512317]
["bitfinex-derivatives","SOLF0:USTF0",1749092543216,6.5157,153.4,153.35,3.26512317]
["bitfinex-derivatives","SOLF0:USTF0",1749092543416,6.5157,153.4,153.39,3.26512317]
["bitfinex-derivatives","SOLF0:USTF0",1749092543714,3.26512317,153.41,153.37,3.26512317]
["bitfinex-derivatives","SOLF0:USTF0",1749092543913,33.16,153.42,153.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749092543914,3.26512317,153.39,153.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749092544105,3.26512317,153.38,153.35,3.26512317]
["bitfinex-derivatives","SOLF0:USTF0",1749092544309,6.5173,153.36,153.35,3.30635249]
["bitfinex-derivatives","SOLF0:USTF0",1749092545115,6.5172,153.37,153.35,3.30635249]
["bitfinex-derivatives","SOLF0:USTF0",1749092545321,6.5172,153.37,153.35,0.04122932]
["bitfinex-derivatives","SOLF0:USTF0",1749092549118,6.55940228,153.38,153.35,0.04122932]
["bitfinex-derivatives","SOLF0:USTF0",1749092549714,13.0223,153.51,153.36,10.20104008]
["bitfinex-derivatives","SOLF0:USTF0",1749092549921,5.10052004,153.47,153.4,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092550313,6.5136,153.45,153.4,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092550516,33.16,153.44,153.4,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092550721,33.20889141,153.44,153.4,5.14357]
["bitfinex-derivatives","SOLF0:USTF0",1749092550916,33.20889141,153.44,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749092552015,33.20889141,153.44,153.4,5.14357]
["bitfinex-derivatives","SOLF0:USTF0",1749092552324,33.20889141,153.44,153.42,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092553224,33.20889141,153.44,153.4,5.14357]
["bitfinex-derivatives","SOLF0:USTF0",1749092553627,6.5147,153.43,153.4,5.14357]
["bitfinex-derivatives","SOLF0:USTF0",1749092554328,6.5149,153.42,153.4,5.14357]
["bitfinex-derivatives","SOLF0:USTF0",1749092555723,6.5152,153.41,153.4,0.04304996]
["bitfinex-derivatives","SOLF0:USTF0",1749092558132,6.5149,153.42,153.4,0.04304996]
["bitfinex-derivatives","SOLF0:USTF0",1749092558334,6.5149,153.42,153.4,5.14357]
["bitfinex-derivatives","SOLF0:USTF0",1749092561144,6.5145,153.43,153.4,5.14357]
["bitfinex-derivatives","SOLF0:USTF0",1749092562537,6.5148,153.42,153.4,5.14357]
["bitfinex-derivatives","SOLF0:USTF0",1749092564252,33.1,153.43,153.4,0.04304996]
["bitfinex-derivatives","SOLF0:USTF0",1749092564253,6.5152,153.41,153.4,0.04304996]
["bitfinex-derivatives","SOLF0:USTF0",1749092580461,6.5172,153.37,153.35,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092580656,33.1,153.43,153.32,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749092580657,33.1,153.38,153.32,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749092580961,33.06,153.37,153.32,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749092581562,6.5181,153.35,153.33,0.04523479]
["bitfinex-derivatives","SOLF0:USTF0",1749092582162,0.04854601,153.36,153.33,0.04523479]
["bitfinex-derivatives","SOLF0:USTF0",1749092582163,6.5182,153.34,153.33,0.04523479]
["bitfinex-derivatives","SOLF0:USTF0",1749092583766,11.61872004,153.34,153.33,0.04523479]
["bitfinex-derivatives","SOLF0:USTF0",1749092584064,6.5201,153.3,153.28,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749092584569,39.5796,153.31,153.28,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749092585065,39.62523226,153.31,153.28,7.20802004]
["bitfinex-derivatives","SOLF0:USTF0",1749092585665,39.62523226,153.31,153.28,13.72872004]
["bitfinex-derivatives","SOLF0:USTF0",1749092586565,33.10563226,153.31,153.28,13.72872004]
["bitfinex-derivatives","SOLF0:USTF0",1749092586966,33.10563226,153.31,153.28,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749092589062,39.62523226,153.31,153.28,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749092590459,33.10563226,153.31,153.28,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749092590872,0.04563226,153.31,153.28,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749092591069,33.12563226,153.31,153.28,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749092595978,39.64513226,153.31,153.28,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749092596278,33.12563226,153.31,153.28,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749092596573,0.04563226,153.31,153.28,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749092596779,33.12563226,153.31,153.28,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749092596976,38.2261523,153.31,153.25,9.71499419]
["bitfinex-derivatives","SOLF0:USTF0",1749092597182,38.2261523,153.31,153.25,4.61447415]
["bitfinex-derivatives","SOLF0:USTF0",1749092597376,5.10052004,153.29,153.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749092597877,5.10052004,153.29,153.12,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749092597878,5.10052004,153.27,153.12,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749092598073,0.04861223,153.22,153.17,7.32382004]
["bitfinex-derivatives","SOLF0:USTF0",1749092598780,6.57201223,153.22,153.18,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749092599286,0.04861223,153.22,153.17,7.32382004]
["bitfinex-derivatives","SOLF0:USTF0",1749092600678,0.04861223,153.22,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749092601179,6.57191223,153.22,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749092601388,0.04861223,153.22,153.17,7.32382004]
["bitfinex-derivatives","SOLF0:USTF0",1749092601977,0.04861223,153.22,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1749092603383,5.14913227,153.22,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1749092604486,5.14913227,153.22,153.17,7.32382004]
["bitfinex-derivatives","SOLF0:USTF0",1749092604685,11.67253227,153.22,153.17,7.32382004]
["bitfinex-derivatives","SOLF0:USTF0",1749092604990,11.67253227,153.22,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749092605185,44.75253227,153.22,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749092609382,0.04861223,153.22,153.18,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092610297,33.1,153.26,153.2,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092610595,33.1,153.26,153.21,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749092610789,6.5223,153.25,153.21,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1749092611188,6.5228,153.24,153.21,2.23471629]
["bitfinex-derivatives","SOLF0:USTF0",1749092611383,0.04611038,153.25,153.21,0.04581629]
["bitfinex-derivatives","SOLF0:USTF0",1749092611695,5.10052004,153.24,153.21,0.04581629]
["bitfinex-derivatives","SOLF0:USTF0",1749092611891,0.04611038,153.25,153.21,0.04581629]
["bitfinex-derivatives","SOLF0:USTF0",1749092611892,11.62382004,153.22,153.21,0.04581629]
["bitfinex-derivatives","SOLF0:USTF0",1749092612091,44.68382004,153.22,153.21,0.04581629]
["bitfinex-derivatives","SOLF0:USTF0",1749092615500,39.5833,153.22,153.21,0.04581629]
["bitfinex-derivatives","SOLF0:USTF0",1749092617509,6.525,153.18,153.17,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749092617704,6.525,153.18,153.15,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092617903,5.10052004,153.2,153.12,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749092617904,5.10052004,153.2,153.13,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749092618098,6.5265,153.15,153.13,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749092618302,38.16052004,153.18,153.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749092618701,0.04209778,153.17,153.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749092619305,6.5265,153.15,153.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749092619505,0.04209778,153.17,153.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749092619907,6.5267,153.14,153.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749092620203,6.5267,153.14,153.11,11.62822004]
["bitfinex-derivatives","SOLF0:USTF0",1749092620401,0.04209778,153.17,153.11,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092620799,6.5265,153.15,153.11,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092621302,6.5265,153.15,153.11,11.62812004]
["bitfinex-derivatives","SOLF0:USTF0",1749092621508,6.5265,153.15,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749092621703,39.5867,153.14,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749092623110,6.5272,153.13,153.09,7.32682004]
["bitfinex-derivatives","SOLF0:USTF0",1749092623314,6.56940692,153.13,153.09,7.32682004]
["bitfinex-derivatives","SOLF0:USTF0",1749092623612,0.04220692,153.13,153.1,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749092624310,6.56950692,153.13,153.09,13.85552004]
["bitfinex-derivatives","SOLF0:USTF0",1749092625418,6.5276,153.12,153.09,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1749092625709,0.04220692,153.13,153.09,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1749092626116,6.56960692,153.13,153.09,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1749092626716,6.5276,153.12,153.09,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1749092627018,0.04220692,153.13,153.09,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1749092627213,6.56950692,153.13,153.09,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1749092627611,0.04220692,153.13,153.1,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092628221,0.04220692,153.13,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749092628913,0.04220692,153.13,153.1,11.62882004]
["bitfinex-derivatives","SOLF0:USTF0",1749092629723,6.56940692,153.13,153.1,11.62882004]
["bitfinex-derivatives","SOLF0:USTF0",1749092630322,0.04220692,153.13,153.1,11.62882004]
["bitfinex-derivatives","SOLF0:USTF0",1749092630728,6.56960692,153.13,153.09,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749092631022,6.56960692,153.13,153.09,7.32682004]
["bitfinex-derivatives","SOLF0:USTF0",1749092632720,6.56960692,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749092633121,0.04220692,153.13,153.09,7.32682004]
["bitfinex-derivatives","SOLF0:USTF0",1749092633321,0.04220692,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749092633523,0.04220692,153.13,153.09,7.32682004]
["bitfinex-derivatives","SOLF0:USTF0",1749092634519,0.04220692,153.13,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749092635326,6.56950692,153.13,153.09,7.32682004]
["bitfinex-derivatives","SOLF0:USTF0",1749092636126,6.56950692,153.13,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749092636322,0.04220692,153.13,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749092636819,6.56940692,153.13,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749092638222,0.04220692,153.13,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749092638926,6.56940692,153.13,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749092642229,6.56940692,153.13,153.09,13.85542004]
["bitfinex-derivatives","SOLF0:USTF0",1749092642422,6.5277,153.12,153.09,13.85542004]
["bitfinex-derivatives","SOLF0:USTF0",1749092642624,0.04220692,153.13,153.09,13.85542004]
["bitfinex-derivatives","SOLF0:USTF0",1749092642818,6.56960692,153.13,153.09,13.85542004]
["bitfinex-derivatives","SOLF0:USTF0",1749092643227,0.04220692,153.13,153.09,13.85542004]
["bitfinex-derivatives","SOLF0:USTF0",1749092643529,5.10052004,153.12,153.05,7.32782004]
["bitfinex-derivatives","SOLF0:USTF0",1749092643924,0.04220692,153.13,153.05,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092644122,5.14272696,153.13,153.05,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092644429,5.14272696,153.13,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1749092644829,6.5288,153.1,153.05,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092645027,0.04789345,153.09,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749092645229,0.04789345,153.09,153.05,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092645926,0.04789345,153.09,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749092647328,0.04789345,153.09,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749092647524,0.04789345,153.09,153.07,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092648039,0.04789345,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1749092648426,33.04,153.12,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749092649235,33.04,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749092649437,33.08436261,153.13,153.1,6.57736777]
["bitfinex-derivatives","SOLF0:USTF0",1749092649839,33.08436261,153.13,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749092651338,33.04,153.16,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749092651544,33.04,153.16,153.12,11.62812004]
["bitfinex-derivatives","SOLF0:USTF0",1749092652042,33.04,153.16,153.11,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749092652341,38.14052004,153.16,153.1,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092652541,5.10052004,153.14,153.12,0.04381419]
["bitfinex-derivatives","SOLF0:USTF0",1749092652744,5.10052004,153.14,153.08,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092652745,6.5279,153.12,153.11,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1749092653043,39.5679,153.12,153.11,0.04258135]
["bitfinex-derivatives","SOLF0:USTF0",1749092663345,6.5285,153.1,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1749092664046,6.5281,153.11,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1749092664351,0.04964782,153.11,153.08,2.13780906]
["bitfinex-derivatives","SOLF0:USTF0",1749092665446,6.5285,153.1,153.08,8.66710906]
["bitfinex-derivatives","SOLF0:USTF0",1749092667048,0.04964782,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749092667248,5.10052004,153.14,153.08,2.13780906]
["bitfinex-derivatives","SOLF0:USTF0",1749092667249,33.04,153.14,153.08,7.2383291]
["bitfinex-derivatives","SOLF0:USTF0",1749092667649,33.04,153.14,153.1,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092668150,33.04,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749092668347,33.04,153.14,153.1,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092668348,33.08934222,153.14,153.1,5.10052004]
["bitfinex-derivatives","SOLF0:USTF0",1749092668854,33.08934222,153.14,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749092669242,39.61634222,153.14,153.1,11.62882004]
["bitfinex-derivatives","SOLF0:USTF0",1749092669450,39.61634222,153.14,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749092670452,39.61634222,153.14,153.08,10.2349536]
["bitfinex-derivatives","SOLF0:USTF0",1749092670751,39.61634222,153.14,153.08,7.2383291]
["bitfinex-derivatives","SOLF0:USTF0",1749092670954,39.61634222,153.14,153.1,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749092671651,33.08934222,153.14,153.08,15.33547364]
["bitfinex-derivatives","SOLF0:USTF0",1749092672153,39.59634222,153.14,153.08,15.33547364]
["bitfinex-derivatives","SOLF0:USTF0",1749092672545,39.59634222,153.14,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749092673449,39.59634222,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749092674350,33.06934222,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749092678159,33.06934222,153.14,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749092680563,33.06934222,153.14,153.11,6.57586173]
["bitfinex-derivatives","SOLF0:USTF0",1749092682262,39.59604222,153.14,153.11,6.57586173]
["bitfinex-derivatives","SOLF0:USTF0",1749092682465,33.06934222,153.14,153.11,6.57586173]
["bitfinex-derivatives","SOLF0:USTF0",1749092683367,39.59624222,153.14,153.11,6.57586173]
["bitfinex-derivatives","SOLF0:USTF0",1749092683667,39.59624222,153.14,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092684670,39.59624222,153.14,153.11,6.57596173]
["bitfinex-derivatives","SOLF0:USTF0",1749092686069,39.59624222,153.14,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092687266,6.5272,153.13,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092690869,6.5276,153.12,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092691773,6.5273,153.13,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092692370,33.06934222,153.14,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092692371,6.5276,153.12,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092694473,33.06934222,153.14,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092695269,6.5275,153.13,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092695470,33.06934222,153.14,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092695770,39.59634222,153.14,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092695970,33.06934222,153.14,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092696370,6.5271,153.13,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092697872,39.59624222,153.14,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092698073,33.06934222,153.14,153.11,6.57576173]
["bitfinex-derivatives","SOLF0:USTF0",1749092698271,33.06934222,153.14,153.11,5.14858177]
["bitfinex-derivatives","SOLF0:USTF0",1749092698272,0.04934222,153.14,153.11,5.14858177]
["bitfinex-derivatives","SOLF0:USTF0",1749092698475,0.04934222,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749092698874,0.04934222,153.14,153.11,5.14858177]
["bitfinex-derivatives","SOLF0:USTF0",1749092699174,0.04934222,153.14,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749092703479,0.04934222,153.14,153.11,5.14858177]
["bitfinex-derivatives","SOLF0:USTF0",1749092703980,0.04934222,153.14,153.11,7.39478177]
["bitfinex-derivatives","SOLF0:USTF0",1749092704782,0.04934222,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749092706177,0.04934222,153.14,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749092707282,0.04934222,153.14,153.11,8.82216173]
["bitfinex-derivatives","SOLF0:USTF0",1749092707785,0.04934222,153.14,153.11,2.29426173]
["bitfinex-derivatives","SOLF0:USTF0",1749092708386,0.04934222,153.14,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749092709284,0.04934222,153.14,153.11,8.82206173]
["bitfinex-derivatives","SOLF0:USTF0",1749092709486,0.04934222,153.14,153.11,2.29426173]
["bitfinex-derivatives","SOLF0:USTF0",1749092710088,0.04934222,153.14,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749092710282,0.04934222,153.14,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092711387,0.04934222,153.14,153.11,6.57596173]
["bitfinex-derivatives","SOLF0:USTF0",1749092712687,0.04934222,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749092712992,0.04934222,153.14,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092713191,0.04934222,153.14,153.11,6.57586173]
["bitfinex-derivatives","SOLF0:USTF0",1749092718595,6.57614222,153.14,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092718794,0.04934222,153.14,153.11,0.04806173]
["bitfinex-derivatives","SOLF0:USTF0",1749092718989,0.04934222,153.14,153.11,6.57576173]
["bitfinex-derivatives","SOLF0:USTF0",1749092719190,0.04934222,153.14,153.11,9.84976624]
["bitfinex-derivatives","SOLF0:USTF0",1749092722887,0.04934222,153.14,153.11,3.32206624]
["bitfinex-derivatives","SOLF0:USTF0",1749092723085,0.04934222,153.14,153.13,3.27400451]
["bitfinex-derivatives","SOLF0:USTF0",1749092723291,32.98,153.18,153.13,3.27400451]
["bitfinex-derivatives","SOLF0:USTF0",1749092723490,379.29400451,153.21,153.17,3.27400451]
["bitfinex-derivatives","SOLF0:USTF0",1749092723688,36.25400451,153.24,153.2,3.27400451]
["bitfinex-derivatives","SOLF0:USTF0",1749092723893,32.98,153.24,153.21,3.27400451]
["bitfinex-derivatives","SOLF0:USTF0",1749092724090,39.5026,153.24,153.21,3.27400451]
["bitfinex-derivatives","SOLF0:USTF0",1749092724293,39.5026,153.24,153.22,3.27400451]
["bitfinex-derivatives","SOLF0:USTF0",1749092724294,0.0472523,153.24,153.22,3.27400451]
["bitfinex-derivatives","SOLF0:USTF0",1749092725197,0.0472523,153.24,153.21,0.04172349]
["bitfinex-derivatives","SOLF0:USTF0",1749092725693,0.0472523,153.24,153.21,6.56512349]
["bitfinex-derivatives","SOLF0:USTF0",1749092726995,0.0472523,153.24,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749092727603,0.0472523,153.24,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749092727798,0.0472523,153.24,153.21,0.04172349]
["bitfinex-derivatives","SOLF0:USTF0",1749092728808,0.0472523,153.24,153.22,5.10858259]
["bitfinex-derivatives","SOLF0:USTF0",1749092729301,0.0472523,153.24,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749092729806,0.0472523,153.24,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749092730191,0.0472523,153.24,153.21,5.15030608]
["bitfinex-derivatives","SOLF0:USTF0",1749092730396,0.0472523,153.24,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749092730797,0.0472523,153.24,153.21,5.15030608]
["bitfinex-derivatives","SOLF0:USTF0",1749092731503,5.10858259,153.3,153.23,5.10858259]
["bitfinex-derivatives","SOLF0:USTF0",1749092731703,38.06858259,153.3,153.23,5.10858259]
["bitfinex-derivatives","SOLF0:USTF0",1749092731904,6.5215,153.27,153.23,11.63128259]
["bitfinex-derivatives","SOLF0:USTF0",1749092732496,6.5215,153.27,153.23,11.68115454]
["bitfinex-derivatives","SOLF0:USTF0",1749092732697,6.5215,153.27,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749092732698,6.57136613,153.27,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749092735405,6.57136613,153.27,153.23,11.68125454]
["bitfinex-derivatives","SOLF0:USTF0",1749092736108,6.57136613,153.27,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749092736310,0.04986613,153.27,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749092737402,0.04986613,153.27,153.23,5.15845454]
["bitfinex-derivatives","SOLF0:USTF0",1749092737403,0.04986613,153.27,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749092737602,0.04986613,153.27,153.23,5.15845454]
["bitfinex-derivatives","SOLF0:USTF0",1749092738006,0.04986613,153.27,153.24,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749092739111,0.04986613,153.27,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749092739915,0.04986613,153.27,153.23,5.15845454]
["bitfinex-derivatives","SOLF0:USTF0",1749092740314,0.04986613,153.27,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749092741213,0.04986613,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092741418,9.56002469,153.34,153.27,5.10858259]
["bitfinex-derivatives","SOLF0:USTF0",1749092741915,9.56001874,153.34,153.27,5.10858259]
["bitfinex-derivatives","SOLF0:USTF0",1749092742311,0.0479335,153.32,153.29,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1749092742516,0.0479335,153.32,153.29,6.56867859]
["bitfinex-derivatives","SOLF0:USTF0",1749092742712,0.0479335,153.32,153.29,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1749092743720,0.0479335,153.32,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749092743926,32.94,153.35,153.31,5.10858259]
["bitfinex-derivatives","SOLF0:USTF0",1749092744212,32.94,153.35,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749092744811,32.98937459,153.35,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749092746019,0.04937459,153.35,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749092747608,0.04937459,153.35,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092748220,6.5182,153.34,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092748816,32.96937459,153.35,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092749415,39.48747459,153.35,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092750317,39.48747459,153.35,153.32,6.56574842]
["bitfinex-derivatives","SOLF0:USTF0",1749092750518,32.96937459,153.35,153.32,6.56574842]
["bitfinex-derivatives","SOLF0:USTF0",1749092750720,32.96937459,153.35,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092750915,39.48747459,153.35,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092752322,39.48747459,153.35,153.32,6.56574842]
["bitfinex-derivatives","SOLF0:USTF0",1749092752323,32.96937459,153.35,153.32,6.56574842]
["bitfinex-derivatives","SOLF0:USTF0",1749092752525,0.04937459,153.35,153.32,11.67433101]
["bitfinex-derivatives","SOLF0:USTF0",1749092755621,6.56717459,153.35,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092756221,0.04937459,153.35,153.32,6.56574842]
["bitfinex-derivatives","SOLF0:USTF0",1749092756420,0.04937459,153.35,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092756620,0.04937459,153.35,153.33,5.10858259]
["bitfinex-derivatives","SOLF0:USTF0",1749092757123,0.04937459,153.35,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749092758323,0.04937459,153.35,153.33,11.62698259]
["bitfinex-derivatives","SOLF0:USTF0",1749092763126,0.04937459,153.35,153.33,5.10858259]
["bitfinex-derivatives","SOLF0:USTF0",1749092764426,0.04937459,153.35,153.33,11.62718259]
["bitfinex-derivatives","SOLF0:USTF0",1749092765127,0.04937459,153.35,153.33,5.10858259]
["bitfinex-derivatives","SOLF0:USTF0",1749092765330,6.56727459,153.35,153.33,5.10858259]
["bitfinex-derivatives","SOLF0:USTF0",1749092765530,0.04937459,153.35,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092766033,4.5644935,153.35,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092766230,4.51512074,153.34,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092766526,5.15795718,153.35,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092766720,6.5186,153.33,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092766922,11.03271749,153.33,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092767418,11.03850571,153.33,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092767619,11.03893739,153.33,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092767823,11.03894748,153.33,153.32,0.04674842]
["bitfinex-derivatives","SOLF0:USTF0",1749092768023,6.5199,153.31,153.29,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749092768223,4.51892382,153.32,153.29,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749092768428,4.51892382,153.32,153.29,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1749092768623,4.51892382,153.32,153.29,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749092768822,5.10858259,153.33,153.29,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749092769024,5.15553257,153.33,153.29,2.30642355]
["bitfinex-derivatives","SOLF0:USTF0",1749092769431,5.10858259,153.31,153.29,0.04472355]
["bitfinex-derivatives","SOLF0:USTF0",1749092769830,32.9,153.3,153.24,5.10858259]
["bitfinex-derivatives","SOLF0:USTF0",1749092770037,6.521,153.28,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749092770336,32.9,153.3,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749092770634,6.521,153.28,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749092770835,4.4989259,153.27,153.25,6.57079242]
["bitfinex-derivatives","SOLF0:USTF0",1749092771028,6.56686141,153.28,153.25,6.57079242]
["bitfinex-derivatives","SOLF0:USTF0",1749092771228,4.50234991,153.27,153.25,6.57079242]
["bitfinex-derivatives","SOLF0:USTF0",1749092771428,4.50234991,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092771623,0.04586141,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092771835,6.56686141,153.28,153.25,6.57089242]
["bitfinex-derivatives","SOLF0:USTF0",1749092772029,4.50064459,153.27,153.25,6.57089242]
["bitfinex-derivatives","SOLF0:USTF0",1749092772236,6.56686141,153.28,153.25,6.57089242]
["bitfinex-derivatives","SOLF0:USTF0",1749092773235,6.56686141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092774128,4.50157853,153.27,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092774329,4.50142521,153.27,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092774528,4.50137262,153.27,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092774732,4.50137304,153.27,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092774930,6.56686141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092775228,4.50089939,153.27,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092775429,6.56686141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092775829,11.02361929,153.27,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092776131,6.5213,153.27,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092776527,11.00286612,153.27,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092776733,4.48156612,153.27,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092777335,11.04842753,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092777538,11.04052687,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092777733,11.04044975,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092779334,6.56686141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092779856,11.03945113,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092780733,11.03945113,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092781327,11.04020929,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092781838,11.04020929,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092782038,11.03931868,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092782641,6.56686141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092782837,11.03981719,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092783233,11.03981793,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092783436,6.56686141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092783836,11.03988059,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092784739,11.04043854,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092785142,6.56686141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092785340,11.0404659,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092785541,6.56686141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092785846,11.0404659,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092786045,6.56686141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092786240,11.0404659,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092786441,6.56686141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092786640,11.03494281,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092786841,6.56686141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092787147,11.03454267,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092787344,6.56686141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092787547,11.03359668,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092787751,6.56686141,153.28,153.25,6.57089242]
["bitfinex-derivatives","SOLF0:USTF0",1749092788040,11.03333275,153.28,153.25,6.57089242]
["bitfinex-derivatives","SOLF0:USTF0",1749092788244,6.56686141,153.28,153.25,6.57089242]
["bitfinex-derivatives","SOLF0:USTF0",1749092788452,0.04586141,153.28,153.26,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749092788751,0.04586141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092788937,6.56696141,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092789844,0.04586141,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092790241,6.56696141,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092791351,11.03381779,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092791550,6.56696141,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092791751,11.03381779,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092791951,6.56696141,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092792153,11.04669064,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092792455,6.56696141,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092792648,11.04676528,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092792851,6.56696141,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092793045,11.04676528,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092793246,6.56696141,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092794349,11.0477261,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092794544,6.56696141,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092794850,11.0477261,153.28,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092795050,6.5212,153.27,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092795248,3.31437899,153.28,153.25,3.31751]
["bitfinex-derivatives","SOLF0:USTF0",1749092795447,6.5214,153.27,153.25,3.31751]
["bitfinex-derivatives","SOLF0:USTF0",1749092796846,10.99659338,153.27,153.25,3.31751]
["bitfinex-derivatives","SOLF0:USTF0",1749092797249,4.47519338,153.27,153.25,3.31751]
["bitfinex-derivatives","SOLF0:USTF0",1749092797551,4.47916932,153.27,153.25,3.31751]
["bitfinex-derivatives","SOLF0:USTF0",1749092797748,9.83517899,153.28,153.25,9.83931]
["bitfinex-derivatives","SOLF0:USTF0",1749092797944,4.47920019,153.27,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092798142,4.5250616,153.28,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092798546,0.04586141,153.28,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092798747,4.5250616,153.28,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092799449,6.56666141,153.28,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092799846,11.04835921,153.28,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092800247,11.04835921,153.28,153.25,6.57069242]
["bitfinex-derivatives","SOLF0:USTF0",1749092800448,11.04898548,153.28,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092800945,6.56666141,153.28,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092801149,6.56666141,153.28,153.26,9.79011758]
["bitfinex-derivatives","SOLF0:USTF0",1749092803152,4.48647396,153.27,153.26,9.79011758]
["bitfinex-derivatives","SOLF0:USTF0",1749092803556,6.56666141,153.28,153.26,9.79011758]
["bitfinex-derivatives","SOLF0:USTF0",1749092803741,4.48658558,153.27,153.26,9.79011758]
["bitfinex-derivatives","SOLF0:USTF0",1749092804452,4.48735995,153.27,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092804653,6.56666141,153.28,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092805447,4.48728832,153.27,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092805949,6.56666141,153.28,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092806156,4.48754602,153.27,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092806452,4.4964419,153.27,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092806645,4.49715925,153.27,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092806846,4.49730402,153.27,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092807042,4.49788171,153.27,153.26,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092807843,4.49788171,153.27,153.26,9.79011758]
["bitfinex-derivatives","SOLF0:USTF0",1749092808042,0.04586141,153.28,153.26,9.79011758]
["bitfinex-derivatives","SOLF0:USTF0",1749092808241,0.04586141,153.28,153.27,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092808442,4.5494742,153.28,153.27,3.26851758]
["bitfinex-derivatives","SOLF0:USTF0",1749092809648,4.54978395,153.28,153.27,9.78971758]
["bitfinex-derivatives","SOLF0:USTF0",1749092810047,4.55814747,153.28,153.27,9.78971758]
["bitfinex-derivatives","SOLF0:USTF0",1749092811058,4.56313098,153.28,153.27,9.78971758]
["bitfinex-derivatives","SOLF0:USTF0",1749092811551,0.04586141,153.28,153.27,9.78971758]
["bitfinex-derivatives","SOLF0:USTF0",1749092811755,4.56978856,153.28,153.27,9.78971758]
["bitfinex-derivatives","SOLF0:USTF0",1749092812344,0.04586141,153.28,153.27,9.78971758]
["bitfinex-derivatives","SOLF0:USTF0",1749092813255,0.04586141,153.28,153.27,11.62442237]
["bitfinex-derivatives","SOLF0:USTF0",1749092818959,0.04586141,153.28,153.27,5.10322237]
["bitfinex-derivatives","SOLF0:USTF0",1749092819160,4.57040744,153.28,153.27,5.10322237]
["bitfinex-derivatives","SOLF0:USTF0",1749092819661,4.57040744,153.28,153.26,5.10322237]
["bitfinex-derivatives","SOLF0:USTF0",1749092819845,4.52454603,153.27,153.26,5.10322237]
["bitfinex-derivatives","SOLF0:USTF0",1749092820460,0.04586141,153.28,153.26,5.10322237]
["bitfinex-derivatives","SOLF0:USTF0",1749092820652,4.52453458,153.27,153.26,5.10322237]
["bitfinex-derivatives","SOLF0:USTF0",1749092820857,4.52516807,153.27,153.26,5.10322237]
["bitfinex-derivatives","SOLF0:USTF0",1749092821152,4.52593189,153.27,153.26,5.10322237]
["bitfinex-derivatives","SOLF0:USTF0",1749092821461,11.04713189,153.27,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092821759,0.04586141,153.28,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092821760,4.52593189,153.26,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092822159,4.52465337,153.26,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092822354,4.52443378,153.26,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092822559,4.52507846,153.26,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092823760,4.52507846,153.26,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092823964,4.52476555,153.26,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092824654,4.52482902,153.26,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092825060,4.52394863,153.26,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092825660,4.50382774,153.26,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092826255,4.50350961,153.26,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092826458,4.50348237,153.26,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092827055,4.49130837,153.26,153.25,6.57099242]
["bitfinex-derivatives","SOLF0:USTF0",1749092827363,4.49130837,153.26,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092827666,4.49107147,153.26,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092827967,4.49069931,153.26,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092828150,4.49102548,153.26,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092828763,4.49106347,153.26,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092829763,4.4916566,153.26,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092830161,4.49166752,153.26,153.25,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1749092831353,4.49166752,153.26,153.18,12.65045322]
["bitfinex-derivatives","SOLF0:USTF0",1749092831354,9.59488989,153.26,153.18,12.65045322]
["bitfinex-derivatives","SOLF0:USTF0",1749092831556,5.10322237,153.24,153.18,5.10322237]
["bitfinex-derivatives","SOLF0:USTF0",1749092831757,4.49166752,153.23,153.18,5.10322237]
["bitfinex-derivatives","SOLF0:USTF0",1749092831966,4.49166752,153.22,153.18,5.10322237]
["bitfinex-derivatives","SOLF0:USTF0",1749092832158,4.49166752,153.21,153.18,5.10322237]
["bitfinex-derivatives","SOLF0:USTF0",1749092832353,4.49166752,153.2,153.18,5.14743595]
["bitfinex-derivatives","SOLF0:USTF0",1749092832559,0.04630738,153.21,153.18,5.14743595]
["bitfinex-derivatives","SOLF0:USTF0",1749092832961,4.48345669,153.2,153.18,5.14743595]
["bitfinex-derivatives","SOLF0:USTF0",1749092833162,0.04630738,153.21,153.19,9.79577042]
["bitfinex-derivatives","SOLF0:USTF0",1749092833465,0.04630738,153.21,153.19,3.27147042]
["bitfinex-derivatives","SOLF0:USTF0",1749092833660,4.48325908,153.2,153.19,3.27147042]
["bitfinex-derivatives","SOLF0:USTF0",1749092834063,0.04630738,153.21,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749092834364,4.5262047,153.21,153.2,9.79567042]
["bitfinex-derivatives","SOLF0:USTF0",1749092834561,4.52577511,153.21,153.2,9.79567042]
["bitfinex-derivatives","SOLF0:USTF0",1749092834766,4.52590053,153.21,153.2,9.79567042]
["bitfinex-derivatives","SOLF0:USTF0",1749092835162,4.52590052,153.21,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749092835364,0.04630738,153.21,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749092839774,2.1765,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092839775,35.0365,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092839966,32.86,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092840958,32.86,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092841470,32.90568402,153.28,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092841871,32.90568402,153.28,153.24,5.15177746]
["bitfinex-derivatives","SOLF0:USTF0",1749092841872,0.04568402,153.28,153.24,5.15177746]
["bitfinex-derivatives","SOLF0:USTF0",1749092842169,0.04568402,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749092844863,0.04568402,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092845169,0.04568402,153.28,153.24,5.15177746]
["bitfinex-derivatives","SOLF0:USTF0",1749092846264,0.04568402,153.28,153.26,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749092847667,0.04568402,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749092848175,4.51446648,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749092848871,4.52270537,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749092849065,4.52218577,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749092849265,4.52217285,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749092849466,0.04568402,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749092849674,4.52195398,153.28,153.26,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749092849870,4.47626996,153.27,153.26,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749092850067,4.47615124,153.27,153.26,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749092850669,0.04568402,153.28,153.24,5.15177746]
["bitfinex-derivatives","SOLF0:USTF0",1749092850670,6.56648402,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092850969,4.47774118,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092851171,6.56648402,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092851378,4.47798005,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092851581,4.47798005,153.26,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092852463,4.47975311,153.26,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092852880,4.47975311,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092853081,0.04568402,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092853270,4.48079609,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092853580,0.04568402,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092853770,4.48083326,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092853967,6.56658402,153.28,153.24,6.56347444]
["bitfinex-derivatives","SOLF0:USTF0",1749092854165,4.48048435,153.27,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092854371,6.56658402,153.28,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092854567,6.56658402,153.28,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749092854773,4.4805997,153.27,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749092855067,6.56658402,153.28,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749092855264,4.48111802,153.27,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749092855468,6.56658402,153.28,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749092855669,4.48065851,153.27,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749092855867,4.48065851,153.26,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749092856068,4.48051803,153.26,153.24,6.56347444]
["bitfinex-derivatives","SOLF0:USTF0",1749092856274,6.5212,153.27,153.24,6.56347444]
["bitfinex-derivatives","SOLF0:USTF0",1749092856473,4.48056298,153.26,153.24,6.56347444]
["bitfinex-derivatives","SOLF0:USTF0",1749092856778,6.5212,153.27,153.24,6.56347444]
["bitfinex-derivatives","SOLF0:USTF0",1749092857078,4.48067074,153.26,153.24,6.56347444]
["bitfinex-derivatives","SOLF0:USTF0",1749092857278,6.5212,153.27,153.24,6.56347444]
["bitfinex-derivatives","SOLF0:USTF0",1749092857481,6.5212,153.27,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092857482,4.4831299,153.26,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092857670,6.5212,153.27,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092858071,4.48294932,153.26,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092858272,6.5212,153.27,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092858675,6.5212,153.27,153.24,6.56357444]
["bitfinex-derivatives","SOLF0:USTF0",1749092858676,4.48457154,153.26,153.24,6.56357444]
["bitfinex-derivatives","SOLF0:USTF0",1749092858878,6.5212,153.27,153.24,6.56357444]
["bitfinex-derivatives","SOLF0:USTF0",1749092859177,4.48531654,153.26,153.24,6.56357444]
["bitfinex-derivatives","SOLF0:USTF0",1749092859472,4.48516856,153.25,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092859679,4.48527031,153.25,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092859876,6.5212,153.27,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092860076,4.48531599,153.26,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092860280,4.48531599,153.25,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092860670,6.5212,153.27,153.24,6.56357444]
["bitfinex-derivatives","SOLF0:USTF0",1749092860871,4.48536109,153.26,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092861066,6.56648402,153.28,153.24,0.04117444]
["bitfinex-derivatives","SOLF0:USTF0",1749092861271,4.48713713,153.27,153.24,6.56337444]
["bitfinex-derivatives","SOLF0:USTF0",1749092861472,4.48731689,153.26,153.24,6.56337444]
["bitfinex-derivatives","SOLF0:USTF0",1749092861675,6.56648402,153.28,153.24,6.56337444]
["bitfinex-derivatives","SOLF0:USTF0",1749092861873,4.48732084,153.27,153.24,6.56337444]
["bitfinex-derivatives","SOLF0:USTF0",1749092862077,4.48732084,153.26,153.24,6.56337444]
["bitfinex-derivatives","SOLF0:USTF0",1749092862278,6.56648402,153.28,153.24,6.56337444]
["bitfinex-derivatives","SOLF0:USTF0",1749092862478,4.48779317,153.27,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749092862677,6.56648402,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749092862678,4.48779317,153.26,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749092863177,4.4877428,153.26,153.25,9.79047707]
["bitfinex-derivatives","SOLF0:USTF0",1749092863477,4.48763938,153.26,153.25,9.79047707]
["bitfinex-derivatives","SOLF0:USTF0",1749092864577,4.48827019,153.26,153.25,9.79047707]
["bitfinex-derivatives","SOLF0:USTF0",1749092864976,0.04568402,153.28,153.25,9.79047707]
["bitfinex-derivatives","SOLF0:USTF0",1749092865373,4.48844625,153.27,153.25,9.79047707]
["bitfinex-derivatives","SOLF0:USTF0",1749092865573,4.48844625,153.26,153.25,9.79047707]
["bitfinex-derivatives","SOLF0:USTF0",1749092866580,0.04568402,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092866781,0.04568402,153.28,153.26,9.79007707]
["bitfinex-derivatives","SOLF0:USTF0",1749092867082,4.48789833,153.27,153.26,9.79007707]
["bitfinex-derivatives","SOLF0:USTF0",1749092867781,4.48842125,153.27,153.26,9.79007707]
["bitfinex-derivatives","SOLF0:USTF0",1749092868370,0.04568402,153.28,153.26,9.79007707]
["bitfinex-derivatives","SOLF0:USTF0",1749092868577,4.48931282,153.27,153.26,9.79007707]
["bitfinex-derivatives","SOLF0:USTF0",1749092868880,4.48922813,153.27,153.26,9.79007707]
["bitfinex-derivatives","SOLF0:USTF0",1749092869976,4.48961389,153.27,153.26,9.79007707]
["bitfinex-derivatives","SOLF0:USTF0",1749092870380,4.48977242,153.27,153.26,9.79007707]
["bitfinex-derivatives","SOLF0:USTF0",1749092871278,0.04568402,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092871680,4.50023855,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092871875,4.50023854,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092873189,4.50303816,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092873381,0.04568402,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092873583,4.50303816,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092873888,4.50263079,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092875189,4.50285554,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092875487,0.04568402,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092875682,4.50274389,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092875884,4.50244491,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092879605,9.83506109,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749092879806,7.77652634,153.27,153.24,3.30965151]
["bitfinex-derivatives","SOLF0:USTF0",1749092880003,4.50804927,153.26,153.24,3.30965151]
["bitfinex-derivatives","SOLF0:USTF0",1749092880203,4.50804927,153.25,153.24,9.83185151]
["bitfinex-derivatives","SOLF0:USTF0",1749092880399,4.50793028,153.25,153.24,6.56337444]
["bitfinex-derivatives","SOLF0:USTF0",1749092880604,4.50793391,153.25,153.24,9.83185151]
["bitfinex-derivatives","SOLF0:USTF0",1749092880803,9.83506109,153.28,153.24,9.83185151]
["bitfinex-derivatives","SOLF0:USTF0",1749092881105,9.83506109,153.28,153.25,3.26847707]
["bitfinex-derivatives","SOLF0:USTF0",1749092881706,3.31416109,153.28,153.25,9.79037707]
["bitfinex-derivatives","SOLF0:USTF0",1749092882601,4.51064384,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092884201,4.50170464,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092884409,4.50170432,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749092884607,4.50170432,153.27,153.25,9.79047707]
["bitfinex-derivatives","SOLF0:USTF0",1749092884900,4.50170432,153.26,153.25,9.79047707]
["bitfinex-derivatives","SOLF0:USTF0",1749092885904,4.50168723,153.26,153.25,9.79047707]
["bitfinex-derivatives","SOLF0:USTF0",1749092886100,0.04568402,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749092886301,0.04568402,153.28,153.27,9.78967707]
["bitfinex-derivatives","SOLF0:USTF0",1749092890708,0.04568402,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749092891102,0.04568402,153.28,153.27,9.78967707]
["bitfinex-derivatives","SOLF0:USTF0",1749092910225,6.06659147,153.33,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749092910528,32.78,153.37,153.32,3.26847707]
["bitfinex-derivatives","SOLF0:USTF0",1749092910728,32.78,153.37,153.34,3.26847707]
["bitfinex-derivatives","SOLF0:USTF0",1749092910928,39.2972,153.37,153.34,3.26847707]
["bitfinex-derivatives","SOLF0:USTF0",1749092911321,39.34535343,153.37,153.34,3.3169134]
["bitfinex-derivatives","SOLF0:USTF0",1749092911927,39.34535343,153.37,153.34,9.8351134]
["bitfinex-derivatives","SOLF0:USTF0",1749092913130,39.34535343,153.37,153.34,3.3169134]
["bitfinex-derivatives","SOLF0:USTF0",1749092913432,36.0966305,153.37,153.34,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1749092913823,9.78617707,153.36,153.34,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1749092914234,3.26847707,153.36,153.34,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1749092914433,6.5178,153.35,153.34,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1749092917835,9.78627707,153.35,153.34,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1749092921334,6.5175,153.36,153.34,3.3169134]
["bitfinex-derivatives","SOLF0:USTF0",1749092921537,6.5175,153.36,153.35,3.26847707]
["bitfinex-derivatives","SOLF0:USTF0",1749092921728,32.82815343,153.37,153.35,3.26847707]
["bitfinex-derivatives","SOLF0:USTF0",1749092921929,0.04815343,153.37,153.36,3.26847707]
["bitfinex-derivatives","SOLF0:USTF0",1749092922134,0.04815343,153.37,153.36,9.78587707]
["bitfinex-derivatives","SOLF0:USTF0",1749092923237,0.04815343,153.37,153.36,11.61629108]
["bitfinex-derivatives","SOLF0:USTF0",1749092925241,0.04815343,153.37,153.36,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749092925439,0.04815343,153.37,153.34,5.14732741]
["bitfinex-derivatives","SOLF0:USTF0",1749092925640,0.04815343,153.37,153.34,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1749092925941,6.5178,153.35,153.34,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1749092927140,39.2576,153.36,153.34,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1749092927442,32.74,153.36,153.34,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1749092928346,0.04815343,153.37,153.34,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1749092928745,6.5178,153.35,153.34,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1749092931241,6.5198,153.31,153.29,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749092932338,0.04685843,153.32,153.29,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749092932540,0.04685843,153.32,153.28,0.04991111]
["bitfinex-derivatives","SOLF0:USTF0",1749092933143,0.04685843,153.32,153.29,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749092933540,6.5199,153.3,153.29,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749092934847,0.04685843,153.32,153.28,0.04991111]
["bitfinex-derivatives","SOLF0:USTF0",1749092936639,6.5196,153.31,153.28,0.04991111]
["bitfinex-derivatives","SOLF0:USTF0",1749092937050,0.04685843,153.32,153.28,0.04991111]
["bitfinex-derivatives","SOLF0:USTF0",1749092937849,6.5198,153.31,153.28,0.04991111]
["bitfinex-derivatives","SOLF0:USTF0",1749092938444,6.56605843,153.32,153.28,0.04991111]
["bitfinex-derivatives","SOLF0:USTF0",1749092939145,0.04685843,153.32,153.28,0.04991111]
["bitfinex-derivatives","SOLF0:USTF0",1749092939747,0.04685843,153.32,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749092940444,6.56595843,153.32,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749092943443,0.04685843,153.32,153.29,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749092944049,0.04685843,153.32,153.31,11.61839108]
["bitfinex-derivatives","SOLF0:USTF0",1749092944241,6.518,153.35,153.31,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749092944440,6.5176,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749092945447,6.56659334,153.36,153.33,6.56446781]
["bitfinex-derivatives","SOLF0:USTF0",1749092945651,0.04899334,153.36,153.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1749092946453,6.5182,153.34,153.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1749092950148,6.5179,153.35,153.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1749092953557,6.5182,153.34,153.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1749092955352,11.61709108,153.34,153.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1749092964157,6.5198,153.31,153.28,39.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749092964365,6.5198,153.31,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749092965166,6.56495037,153.31,153.28,6.56506365]
["bitfinex-derivatives","SOLF0:USTF0",1749092965363,0.04515037,153.31,153.28,0.04446365]
["bitfinex-derivatives","SOLF0:USTF0",1749092966676,6.5202,153.3,153.28,0.04446365]
["bitfinex-derivatives","SOLF0:USTF0",1749092966972,6.5203,153.29,153.28,0.04446365]
["bitfinex-derivatives","SOLF0:USTF0",1749092967363,0.04515037,153.31,153.28,0.04446365]
["bitfinex-derivatives","SOLF0:USTF0",1749092967567,6.5202,153.3,153.28,0.04446365]
["bitfinex-derivatives","SOLF0:USTF0",1749092968772,6.5203,153.29,153.28,0.04446365]
["bitfinex-derivatives","SOLF0:USTF0",1749092984387,11.61909108,153.3,153.28,0.04446365]
["bitfinex-derivatives","SOLF0:USTF0",1749092984600,6.5202,153.3,153.28,0.04446365]
["bitfinex-derivatives","SOLF0:USTF0",1749092984994,0.04515037,153.31,153.28,0.04446365]
["bitfinex-derivatives","SOLF0:USTF0",1749092984995,6.56485037,153.31,153.28,0.04446365]
["bitfinex-derivatives","SOLF0:USTF0",1749092985396,0.04515037,153.31,153.28,0.04446365]
["bitfinex-derivatives","SOLF0:USTF0",1749092986602,0.04515037,153.31,153.29,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749092994207,33.81532559,153.36,153.29,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749092994403,33.81532559,153.36,153.32,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749092994911,40.33292559,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749092995211,40.37649385,153.36,153.33,6.56480783]
["bitfinex-derivatives","SOLF0:USTF0",1749092996705,6.0551608,153.41,153.35,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749092996905,11.15405188,153.44,153.38,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749092997207,11.15405188,153.44,153.38,11.61509108]
["bitfinex-derivatives","SOLF0:USTF0",1749092997413,5.09889108,153.44,153.38,11.61509108]
["bitfinex-derivatives","SOLF0:USTF0",1749092997712,6.55613387,153.43,153.39,6.56171289]
["bitfinex-derivatives","SOLF0:USTF0",1749093001309,0.04163387,153.43,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749093001616,0.04163387,153.43,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093002609,4.49000418,153.42,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093002912,4.48581154,153.41,153.39,6.56171289]
["bitfinex-derivatives","SOLF0:USTF0",1749093003105,0.04163387,153.43,153.39,6.56171289]
["bitfinex-derivatives","SOLF0:USTF0",1749093003309,4.48496597,153.42,153.39,6.56171289]
["bitfinex-derivatives","SOLF0:USTF0",1749093003511,0.04163387,153.43,153.39,6.56171289]
["bitfinex-derivatives","SOLF0:USTF0",1749093003512,4.48492881,153.41,153.39,6.56171289]
["bitfinex-derivatives","SOLF0:USTF0",1749093003710,0.04163387,153.43,153.39,6.56171289]
["bitfinex-derivatives","SOLF0:USTF0",1749093003711,10.99982881,153.42,153.39,6.56171289]
["bitfinex-derivatives","SOLF0:USTF0",1749093003914,6.5149,153.42,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093004117,4.48581402,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093004414,11.00071402,153.42,153.39,6.56161289]
["bitfinex-derivatives","SOLF0:USTF0",1749093004816,6.5149,153.42,153.39,6.56161289]
["bitfinex-derivatives","SOLF0:USTF0",1749093005217,10.99868106,153.42,153.39,6.56161289]
["bitfinex-derivatives","SOLF0:USTF0",1749093005519,10.99868114,153.42,153.39,6.56161289]
["bitfinex-derivatives","SOLF0:USTF0",1749093005709,10.99868114,153.42,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093006316,4.52541501,153.43,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749093006516,0.04163387,153.43,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093006722,0.04163387,153.43,153.4,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749093007324,0.04163387,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749093008124,0.04163387,153.43,153.4,11.61439108]
["bitfinex-derivatives","SOLF0:USTF0",1749093009812,0.04163387,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749093010125,0.04163387,153.43,153.4,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749093010318,6.55603387,153.43,153.4,5.09889108]
["bitfinex-derivatives","SOLF0:USTF0",1749093010919,6.5157,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093013130,0.04163387,153.43,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093013426,0.04163387,153.43,153.4,11.61449108]
["bitfinex-derivatives","SOLF0:USTF0",1749093013630,0.04163387,153.43,153.39,5.14460397]
["bitfinex-derivatives","SOLF0:USTF0",1749093015225,6.55633387,153.43,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749093015923,0.04163387,153.43,153.39,5.14460397]
["bitfinex-derivatives","SOLF0:USTF0",1749093016327,5.09889108,153.42,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093016928,6.5156,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093017430,5.09889108,153.42,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093017621,6.5152,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093018026,5.09889108,153.42,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093018227,6.5157,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093027329,6.5154,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093029533,10.99661867,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093029729,6.5154,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093029928,10.99661867,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093030137,6.5154,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093031336,11.00206209,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093031538,6.5157,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093031932,11.00562007,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093032127,6.5157,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093032844,11.00555523,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093033040,6.5157,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093033436,11.00660683,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093033638,6.5157,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093034042,11.00652721,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093034246,6.5154,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093034438,4.49082721,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093034945,4.4955003,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093035133,4.49584076,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093035639,4.4958071,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093036639,6.5154,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093036841,4.50238763,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093037241,6.5154,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093037442,4.50238763,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093037643,6.5154,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093037947,4.4973994,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093038148,11.0130994,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093038541,6.5157,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093038742,11.011906,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093039145,6.5154,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093039447,4.49636715,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093039945,6.5154,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093040141,4.49663202,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093040750,4.49663306,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093040948,6.5154,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093042048,4.50145932,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093042246,6.5154,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093042947,4.50652183,153.4,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093043149,4.5063781,153.4,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093043853,4.5063781,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093044750,4.50601468,153.4,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093044946,4.5060167,153.4,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093045647,6.5149,153.42,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093045846,4.50604167,153.41,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093046046,6.5149,153.42,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093046446,4.51121098,153.41,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093046647,4.51121098,153.4,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093046846,4.51121401,153.4,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093047242,4.5117907,153.4,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093047645,4.51153179,153.4,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093047840,4.51152543,153.4,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093048246,6.5149,153.42,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093048444,4.51120821,153.41,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093048647,4.51120821,153.4,153.39,6.56181289]
["bitfinex-derivatives","SOLF0:USTF0",1749093048951,4.51120821,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093049353,4.50217625,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093051450,6.5153,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093051752,4.5011233,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093053256,6.5153,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093053457,4.50418536,153.4,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093054553,6.5153,153.41,153.39,0.04571289]
["bitfinex-derivatives","SOLF0:USTF0",1749093054952,6.5153,153.41,153.39,3.30833161]
["bitfinex-derivatives","SOLF0:USTF0",1749093055153,4.50667415,153.4,153.39,3.30833161]
["bitfinex-derivatives","SOLF0:USTF0",1749093055755,4.50667415,153.4,153.39,9.82443161]
["bitfinex-derivatives","SOLF0:USTF0",1749093056356,0.04163387,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749093056555,0.04163387,153.43,153.42,9.77741872]
["bitfinex-derivatives","SOLF0:USTF0",1749093057062,0.04163387,153.43,153.42,3.26261872]
["bitfinex-derivatives","SOLF0:USTF0",1749093057652,0.04163387,153.43,153.42,9.77741872]
["bitfinex-derivatives","SOLF0:USTF0",1749093059156,0.04163387,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749093060951,0.04163387,153.43,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749093063258,0.04163387,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749093063962,0.04163387,153.43,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749093064160,0.04163387,153.43,153.4,5.09583342]
["bitfinex-derivatives","SOLF0:USTF0",1749093064562,0.04163387,153.43,153.42,11.61063342]
["bitfinex-derivatives","SOLF0:USTF0",1749093064754,38.74402574,153.48,153.42,11.61063342]
["bitfinex-derivatives","SOLF0:USTF0",1749093064755,32.7,153.48,153.42,5.09583342]
["bitfinex-derivatives","SOLF0:USTF0",1749093065352,5.09583342,153.47,153.4,7.16743342]
["bitfinex-derivatives","SOLF0:USTF0",1749093065561,6.5146,153.43,153.4,11.61123342]
["bitfinex-derivatives","SOLF0:USTF0",1749093065761,6.55944504,153.43,153.4,5.14540699]
["bitfinex-derivatives","SOLF0:USTF0",1749093065957,0.04484504,153.43,153.4,5.14540699]
["bitfinex-derivatives","SOLF0:USTF0",1749093066265,0.04484504,153.43,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749093066455,0.04484504,153.43,153.4,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1749093067655,6.55924504,153.43,153.4,6.56507357]
["bitfinex-derivatives","SOLF0:USTF0",1749093071963,6.55924504,153.43,153.4,0.04957357]
["bitfinex-derivatives","SOLF0:USTF0",1749093072268,0.04484504,153.43,153.41,5.09583342]
["bitfinex-derivatives","SOLF0:USTF0",1749093072467,0.04484504,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749093079172,0.04484504,153.43,153.42,9.77476836]
["bitfinex-derivatives","SOLF0:USTF0",1749093082574,1.13445584,153.49,153.45,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749093082776,10.9066242,153.49,153.46,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093082966,4.3944242,153.49,153.46,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093083675,4.44223282,153.49,153.46,3.30657346]
["bitfinex-derivatives","SOLF0:USTF0",1749093083864,6.5126,153.48,153.46,3.30657346]
["bitfinex-derivatives","SOLF0:USTF0",1749093084773,10.95433282,153.49,153.46,3.30657346]
["bitfinex-derivatives","SOLF0:USTF0",1749093085075,1.18226446,153.49,153.47,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093085263,1.18226446,153.49,153.46,0.0466051]
["bitfinex-derivatives","SOLF0:USTF0",1749093085474,1.18226446,153.49,153.47,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093085769,7.69436446,153.49,153.47,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093086169,0.04780862,153.49,153.47,9.77266836]
["bitfinex-derivatives","SOLF0:USTF0",1749093086366,0.04780862,153.49,153.47,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093086771,6.55980862,153.49,153.47,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093088074,0.04780862,153.49,153.47,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093088276,0.04780862,153.49,153.46,0.0466051]
["bitfinex-derivatives","SOLF0:USTF0",1749093088582,0.04780862,153.49,153.47,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093089472,0.04780862,153.49,153.47,9.77256836]
["bitfinex-derivatives","SOLF0:USTF0",1749093089872,0.04780862,153.49,153.47,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093091078,6.55980862,153.49,153.47,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093091279,0.04780862,153.49,153.46,0.0466051]
["bitfinex-derivatives","SOLF0:USTF0",1749093091576,3.30777698,153.49,153.46,0.0466051]
["bitfinex-derivatives","SOLF0:USTF0",1749093091768,6.5125,153.48,153.46,0.0466051]
["bitfinex-derivatives","SOLF0:USTF0",1749093092679,9.81977698,153.49,153.46,9.81957346]
["bitfinex-derivatives","SOLF0:USTF0",1749093093080,3.30777698,153.49,153.46,0.0466051]
["bitfinex-derivatives","SOLF0:USTF0",1749093093283,6.5127,153.48,153.46,3.30657346]
["bitfinex-derivatives","SOLF0:USTF0",1749093093582,0.04780862,153.49,153.46,3.30657346]
["bitfinex-derivatives","SOLF0:USTF0",1749093094275,0.04780862,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749093094874,6.55970862,153.49,153.46,9.81947346]
["bitfinex-derivatives","SOLF0:USTF0",1749093095075,0.04780862,153.49,153.47,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093095276,0.04780862,153.49,153.48,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093095478,0.04780862,153.49,153.48,9.77226836]
["bitfinex-derivatives","SOLF0:USTF0",1749093096780,3.25996836,153.53,153.48,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093096983,3.25996836,153.53,153.49,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093097581,32.64,153.54,153.49,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093097782,3.3046983,153.53,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093099285,3.3046983,153.53,153.49,9.81283209]
["bitfinex-derivatives","SOLF0:USTF0",1749093099981,6.5109,153.52,153.49,9.81283209]
["bitfinex-derivatives","SOLF0:USTF0",1749093100184,6.5109,153.52,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093101482,9.8149983,153.53,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093101682,6.55502994,153.53,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093101883,0.04472994,153.53,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093102086,6.55522994,153.53,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093102682,0.04472994,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093104180,0.04472994,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093104380,0.04472994,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093105490,0.04472994,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093118806,0.04472994,153.53,153.51,39.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749093119009,0.04472994,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093119308,0.04472994,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093120708,0.04472994,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093121109,0.04472994,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093129607,4.54678336,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093130116,0.04472994,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093141119,4.5657986,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093141522,0.04472994,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093142819,4.56586769,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093143618,4.56599616,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093145119,4.5675334,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093145826,4.56673745,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093147026,0.04472994,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093147223,4.5706817,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093148322,4.57025406,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093149925,4.57014082,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093150319,4.57017611,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093150831,7.83014447,153.53,153.49,8.17831695]
["bitfinex-derivatives","SOLF0:USTF0",1749093151023,7.83014447,153.53,153.49,0.04136373]
["bitfinex-derivatives","SOLF0:USTF0",1749093151024,7.78541453,153.52,153.49,0.04136373]
["bitfinex-derivatives","SOLF0:USTF0",1749093151227,4.52544617,153.51,153.49,0.04136373]
["bitfinex-derivatives","SOLF0:USTF0",1749093151427,6.5114,153.5,153.49,0.04136373]
["bitfinex-derivatives","SOLF0:USTF0",1749093151628,11.03400638,153.5,153.49,0.04136373]
["bitfinex-derivatives","SOLF0:USTF0",1749093151826,6.5112,153.51,153.49,3.30133209]
["bitfinex-derivatives","SOLF0:USTF0",1749093152028,4.52214178,153.5,153.49,3.30133209]
["bitfinex-derivatives","SOLF0:USTF0",1749093152223,4.52212407,153.5,153.49,3.30133209]
["bitfinex-derivatives","SOLF0:USTF0",1749093152531,4.52212813,153.5,153.49,0.04136373]
["bitfinex-derivatives","SOLF0:USTF0",1749093153233,0.04472994,153.53,153.49,3.30133209]
["bitfinex-derivatives","SOLF0:USTF0",1749093153431,0.04472994,153.53,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093153630,4.51834,153.52,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093153830,4.51834,153.51,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093154828,4.51752048,153.51,153.49,3.30133209]
["bitfinex-derivatives","SOLF0:USTF0",1749093155023,6.5107,153.52,153.49,3.30133209]
["bitfinex-derivatives","SOLF0:USTF0",1749093155225,0.04472994,153.53,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093155428,0.04472994,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093155625,4.56351932,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093156430,4.54233342,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093156825,0.04472994,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093157233,4.54257492,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093157729,0.04472994,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093158133,6.55492994,153.53,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093159633,6.55492994,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093161034,11.04649021,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093161242,11.04628067,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093161940,6.55492994,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093162335,11.0459628,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093163041,6.55492994,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093163438,11.04640341,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093163639,6.55492994,153.53,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093163829,4.49147347,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093164034,4.49099954,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093164644,11.0022359,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093164838,6.5106,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093165037,11.0023348,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093165443,11.00233771,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093165741,11.00231453,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093166138,4.49171453,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093166733,4.49130843,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093167239,6.55502994,153.53,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093167645,4.49119958,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093167844,11.00179958,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093168744,11.0009201,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093168942,6.5106,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093169146,11.00092009,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093169947,10.99937047,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093170147,6.5106,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093170346,10.99936656,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093170547,10.99920007,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093170748,10.99922666,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093171048,10.99916948,153.52,153.51,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093171246,10.99916948,153.52,153.49,32.66136373]
["bitfinex-derivatives","SOLF0:USTF0",1749093171247,6.511,153.51,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093171445,10.99956948,153.51,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093172047,6.511,153.51,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093172350,4.48772435,153.51,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093173151,4.48799827,153.51,153.5,9.77136836]
["bitfinex-derivatives","SOLF0:USTF0",1749093173648,0.04472994,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749093173853,0.04472994,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093174040,4.53278384,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093174244,0.04472994,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093174445,4.53278142,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093174645,4.53278142,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093175847,0.04472994,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093176147,4.53342193,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093176546,4.53342193,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093177148,4.52906852,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093177548,0.04472994,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093178051,4.52956783,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093178846,0.04472994,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093179150,4.53001205,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093179344,4.53001967,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093179950,0.04472994,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093180151,4.52986083,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093180852,0.04472994,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093181054,4.52986348,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093181254,0.04472994,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093195663,4.55324301,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093196271,4.55377518,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093196767,4.54373129,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093197164,0.04472994,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093197364,4.54372927,153.53,153.52,9.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1749093198371,4.54372927,153.53,153.52,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093199471,7.80369763,153.53,153.49,3.30133209]
["bitfinex-derivatives","SOLF0:USTF0",1749093199767,4.49899933,153.52,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093200069,4.49949795,153.51,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093200672,11.01049795,153.51,153.49,0.04136373]
["bitfinex-derivatives","SOLF0:USTF0",1749093200866,6.511,153.51,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093201066,11.00987448,153.51,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093201260,4.49887449,153.51,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093201569,4.49392435,153.51,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093203169,6.5107,153.52,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093203370,4.49082056,153.51,153.5,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093204266,4.49082056,153.51,153.49,6.55316373]
["bitfinex-derivatives","SOLF0:USTF0",1749093204267,4.49082056,153.51,153.49,9.81313209]
["bitfinex-derivatives","SOLF0:USTF0",1749093204467,4.49082056,153.5,153.49,9.81313209]
["bitfinex-derivatives","SOLF0:USTF0",1749093204666,6.5107,153.52,153.49,9.81313209]
["bitfinex-derivatives","SOLF0:USTF0",1749093204870,4.4904721,153.51,153.49,9.81313209]
["bitfinex-derivatives","SOLF0:USTF0",1749093205173,4.4904721,153.5,153.49,9.81313209]
["bitfinex-derivatives","SOLF0:USTF0",1749093205471,4.4904721,153.5,153.49,3.30133209]
["bitfinex-derivatives","SOLF0:USTF0",1749093206467,9.77066836,153.52,153.49,3.30133209]
["bitfinex-derivatives","SOLF0:USTF0",1749093206670,6.5111,153.51,153.49,3.30133209]
["bitfinex-derivatives","SOLF0:USTF0",1749093206974,0.04472994,153.53,153.49,0.04136373]
["bitfinex-derivatives","SOLF0:USTF0",1749093206975,3.25996836,153.5,153.49,0.04136373]
["bitfinex-derivatives","SOLF0:USTF0",1749093207474,3.25996836,153.5,153.44,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749093207666,3.25996836,153.47,153.44,35.83996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093207867,32.58,153.5,153.41,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749093207868,3.25996836,153.45,153.41,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749093208065,3.25996836,153.43,153.4,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093208265,3.25996836,153.43,153.39,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093208469,3.25996836,153.42,153.39,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093208672,0.046481,153.43,153.4,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093208973,0.046481,153.43,153.42,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093209176,0.046481,153.43,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749093209473,0.046481,153.43,153.41,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093210275,0.046481,153.43,153.39,0.04902214]
["bitfinex-derivatives","SOLF0:USTF0",1749093210578,0.046481,153.43,153.41,3.25996836]
["bitfinex-derivatives","SOLF0:USTF0",1749093211182,0.046481,153.43,153.4,5.09664866]
["bitfinex-derivatives","SOLF0:USTF0",1749093212373,0.046481,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749093213975,0.046481,153.43,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749093214278,0.046481,153.43,153.39,5.1456708]
["bitfinex-derivatives","SOLF0:USTF0",1749093214979,0.046481,153.43,153.39,0.04902214]
["bitfinex-derivatives","SOLF0:USTF0",1749093215180,0.046481,153.43,153.39,5.1456708]
["bitfinex-derivatives","SOLF0:USTF0",1749093215573,0.046481,153.43,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749093218282,0.046481,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749093233190,0.046481,153.43,153.42,9.77636542]
["bitfinex-derivatives","SOLF0:USTF0",1749093244105,0.046481,153.43,153.4,5.51106542]
["bitfinex-derivatives","SOLF0:USTF0",1749093244407,3.30804642,153.43,153.4,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749093244609,3.30804642,153.43,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749093244806,0.046481,153.43,153.4,5.51106542]
["bitfinex-derivatives","SOLF0:USTF0",1749093245201,0.046481,153.43,153.41,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749093245506,0.046481,153.43,153.41,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093246306,0.046481,153.43,153.42,9.77636542]
["bitfinex-derivatives","SOLF0:USTF0",1749093259408,0.046481,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749093259913,0.046481,153.43,153.42,9.77636542]
["bitfinex-derivatives","SOLF0:USTF0",1749093266228,35.80156542,153.49,153.45,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749093266531,35.80156542,153.49,153.45,9.77476542]
["bitfinex-derivatives","SOLF0:USTF0",1749093267232,35.84602599,153.49,153.45,9.81606401]
["bitfinex-derivatives","SOLF0:USTF0",1749093267533,3.26156542,153.48,153.45,3.30286401]
["bitfinex-derivatives","SOLF0:USTF0",1749093267925,9.77406542,153.48,153.45,3.30286401]
["bitfinex-derivatives","SOLF0:USTF0",1749093268926,9.77406542,153.48,153.45,9.81626401]
["bitfinex-derivatives","SOLF0:USTF0",1749093271522,42.35802599,153.49,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749093271722,0.04446057,153.49,153.48,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093271929,0.04446057,153.49,153.48,9.77386542]
["bitfinex-derivatives","SOLF0:USTF0",1749093278939,0.04446057,153.49,153.48,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093279136,3.30602599,153.49,153.46,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093279341,3.30602599,153.49,153.45,3.30286401]
["bitfinex-derivatives","SOLF0:USTF0",1749093279646,0.04446057,153.49,153.46,9.77436542]
["bitfinex-derivatives","SOLF0:USTF0",1749093280843,6.55636057,153.49,153.46,9.77436542]
["bitfinex-derivatives","SOLF0:USTF0",1749093281040,3.30602599,153.49,153.45,9.81626401]
["bitfinex-derivatives","SOLF0:USTF0",1749093281844,6.5125,153.48,153.45,9.81626401]
["bitfinex-derivatives","SOLF0:USTF0",1749093282038,3.30602599,153.49,153.45,9.81626401]
["bitfinex-derivatives","SOLF0:USTF0",1749093282737,9.77386542,153.48,153.45,9.81626401]
["bitfinex-derivatives","SOLF0:USTF0",1749093283349,6.5123,153.48,153.45,9.81626401]
["bitfinex-derivatives","SOLF0:USTF0",1749093284446,3.30602599,153.49,153.45,3.30286401]
["bitfinex-derivatives","SOLF0:USTF0",1749093284750,9.81802599,153.49,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749093285948,6.5123,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749093287746,6.5123,153.48,153.45,9.81626401]
["bitfinex-derivatives","SOLF0:USTF0",1749093288743,9.81792599,153.49,153.45,9.81626401]
["bitfinex-derivatives","SOLF0:USTF0",1749093289850,9.81792599,153.49,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749093291450,9.81792599,153.49,153.45,9.81636401]
["bitfinex-derivatives","SOLF0:USTF0",1749093293452,6.5124,153.48,153.45,9.81636401]
["bitfinex-derivatives","SOLF0:USTF0",1749093294442,6.5124,153.48,153.46,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093300453,6.5127,153.47,153.46,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093300663,3.26156542,153.47,153.45,0.04129859]
["bitfinex-derivatives","SOLF0:USTF0",1749093301755,6.5131,153.46,153.45,0.04129859]
["bitfinex-derivatives","SOLF0:USTF0",1749093302561,6.5128,153.47,153.45,3.30286401]
["bitfinex-derivatives","SOLF0:USTF0",1749093304062,6.5131,153.46,153.45,0.04129859]
["bitfinex-derivatives","SOLF0:USTF0",1749093304560,9.77436542,153.47,153.45,0.04129859]
["bitfinex-derivatives","SOLF0:USTF0",1749093304961,3.26156542,153.47,153.45,0.04129859]
["bitfinex-derivatives","SOLF0:USTF0",1749093305161,9.77446542,153.47,153.45,0.04129859]
["bitfinex-derivatives","SOLF0:USTF0",1749093305358,6.5129,153.47,153.45,0.04129859]
["bitfinex-derivatives","SOLF0:USTF0",1749093307962,42.29396542,153.48,153.45,0.04129859]
["bitfinex-derivatives","SOLF0:USTF0",1749093308165,42.29396542,153.48,153.45,6.55469859]
["bitfinex-derivatives","SOLF0:USTF0",1749093308770,35.78156542,153.48,153.45,9.81626401]
["bitfinex-derivatives","SOLF0:USTF0",1749093309060,32.52,153.48,153.45,9.81626401]
["bitfinex-derivatives","SOLF0:USTF0",1749093309255,32.52,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749093309652,35.78156542,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749093310062,32.52,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749093310650,39.0323,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749093311960,32.52,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749093312462,39.0323,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749093312650,32.52,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749093313860,39.0323,153.48,153.45,9.81626401]
["bitfinex-derivatives","SOLF0:USTF0",1749093318167,42.29386542,153.48,153.45,9.81626401]
["bitfinex-derivatives","SOLF0:USTF0",1749093320070,9.77426542,153.47,153.45,3.30286401]
["bitfinex-derivatives","SOLF0:USTF0",1749093321072,9.77426542,153.47,153.45,9.81636401]
["bitfinex-derivatives","SOLF0:USTF0",1749093322874,9.77426542,153.47,153.45,3.30286401]
["bitfinex-derivatives","SOLF0:USTF0",1749093323165,9.77466542,153.46,153.45,0.04129859]
["bitfinex-derivatives","SOLF0:USTF0",1749093325468,6.5131,153.46,153.45,0.04129859]
["bitfinex-derivatives","SOLF0:USTF0",1749093325775,9.77446542,153.47,153.45,0.04129859]
["bitfinex-derivatives","SOLF0:USTF0",1749093329567,6.5129,153.47,153.45,3.30286401]
["bitfinex-derivatives","SOLF0:USTF0",1749093332068,9.77466542,153.46,153.45,0.04129859]
["bitfinex-derivatives","SOLF0:USTF0",1749093333584,3.26156542,153.46,153.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749093333783,3.26156542,153.41,153.37,7.59296542]
["bitfinex-derivatives","SOLF0:USTF0",1749093333974,9.77726542,153.4,153.36,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093334284,3.26156542,153.38,153.35,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749093334580,3.3076678,153.38,153.35,35.78926022]
["bitfinex-derivatives","SOLF0:USTF0",1749093335079,9.8243678,153.38,153.35,42.30676022]
["bitfinex-derivatives","SOLF0:USTF0",1749093335267,9.8243678,153.38,153.35,9.82676022]
["bitfinex-derivatives","SOLF0:USTF0",1749093335982,0.04610238,153.38,153.35,9.82676022]
["bitfinex-derivatives","SOLF0:USTF0",1749093336881,0.04610238,153.38,153.35,6.5651948]
["bitfinex-derivatives","SOLF0:USTF0",1749093337175,0.04610238,153.38,153.35,9.82676022]
["bitfinex-derivatives","SOLF0:USTF0",1749093337574,6.56260238,153.38,153.35,9.82676022]
["bitfinex-derivatives","SOLF0:USTF0",1749093337980,0.04610238,153.38,153.35,9.82676022]
["bitfinex-derivatives","SOLF0:USTF0",1749093338179,0.04610238,153.38,153.36,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093339374,0.04610238,153.38,153.36,9.77886542]
["bitfinex-derivatives","SOLF0:USTF0",1749093339778,0.04610238,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749093341178,0.04610238,153.38,153.35,9.82686022]
["bitfinex-derivatives","SOLF0:USTF0",1749093342885,0.04610238,153.38,153.36,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093343383,0.04610238,153.38,153.36,9.77886542]
["bitfinex-derivatives","SOLF0:USTF0",1749093348278,0.04610238,153.38,153.35,0.0476948]
["bitfinex-derivatives","SOLF0:USTF0",1749093348279,6.56270238,153.38,153.35,9.82686022]
["bitfinex-derivatives","SOLF0:USTF0",1749093348680,0.04610238,153.38,153.35,9.82686022]
["bitfinex-derivatives","SOLF0:USTF0",1749093349486,0.04610238,153.38,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749093349878,0.04610238,153.38,153.36,9.77876542]
["bitfinex-derivatives","SOLF0:USTF0",1749093350274,0.04610238,153.38,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749093351583,0.04610238,153.38,153.36,9.77876542]
["bitfinex-derivatives","SOLF0:USTF0",1749093354988,0.04610238,153.38,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749093355287,0.04610238,153.38,153.37,9.77846542]
["bitfinex-derivatives","SOLF0:USTF0",1749093356489,0.04610238,153.38,153.37,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093357390,0.04610238,153.38,153.36,9.77876542]
["bitfinex-derivatives","SOLF0:USTF0",1749093359389,6.56260238,153.38,153.36,9.77876542]
["bitfinex-derivatives","SOLF0:USTF0",1749093361897,6.5169,153.37,153.35,9.82686022]
["bitfinex-derivatives","SOLF0:USTF0",1749093362091,0.04610238,153.38,153.35,9.82686022]
["bitfinex-derivatives","SOLF0:USTF0",1749093362290,6.56280238,153.38,153.35,9.82686022]
["bitfinex-derivatives","SOLF0:USTF0",1749093364097,6.56280238,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749093364299,0.04610238,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749093364496,0.04610238,153.38,153.36,9.77886542]
["bitfinex-derivatives","SOLF0:USTF0",1749093365301,0.04610238,153.38,153.37,9.77846542]
["bitfinex-derivatives","SOLF0:USTF0",1749093367499,32.48,153.4,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749093367796,32.48,153.4,153.39,9.77766542]
["bitfinex-derivatives","SOLF0:USTF0",1749093368898,32.48,153.4,153.39,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093369087,32.48,153.4,153.38,9.77786542]
["bitfinex-derivatives","SOLF0:USTF0",1749093374299,9.82655157,153.41,153.38,9.77786542]
["bitfinex-derivatives","SOLF0:USTF0",1749093376002,0.04968615,153.41,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749093376297,0.04968615,153.41,153.4,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093377801,0.04968615,153.41,153.39,9.77746542]
["bitfinex-derivatives","SOLF0:USTF0",1749093380199,0.04968615,153.41,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749093382797,0.04968615,153.41,153.4,9.77726542]
["bitfinex-derivatives","SOLF0:USTF0",1749093399513,32.44,153.45,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749093399712,32.44,153.45,153.43,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093399919,32.44,153.45,153.44,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093400212,6.5133,153.46,153.44,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093402822,9.77506542,153.45,153.43,0.0421469]
["bitfinex-derivatives","SOLF0:USTF0",1749093407123,9.77506542,153.45,153.43,3.30371232]
["bitfinex-derivatives","SOLF0:USTF0",1749093407326,6.5135,153.45,153.43,3.30371232]
["bitfinex-derivatives","SOLF0:USTF0",1749093407827,6.5135,153.45,153.43,0.0421469]
["bitfinex-derivatives","SOLF0:USTF0",1749093407828,6.514,153.44,153.43,0.0421469]
["bitfinex-derivatives","SOLF0:USTF0",1749093417419,3.26156542,153.45,153.43,0.0421469]
["bitfinex-derivatives","SOLF0:USTF0",1749093418228,9.77556542,153.44,153.43,0.0421469]
["bitfinex-derivatives","SOLF0:USTF0",1749093419123,6.514,153.44,153.43,0.0421469]
["bitfinex-derivatives","SOLF0:USTF0",1749093419826,9.77556542,153.44,153.43,0.0421469]
["bitfinex-derivatives","SOLF0:USTF0",1749093423437,42.17556542,153.44,153.43,0.0421469]
["bitfinex-derivatives","SOLF0:USTF0",1749093424039,6.516,153.4,153.37,34.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749093424234,6.516,153.4,153.38,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093425033,3.26156542,153.41,153.38,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093425239,0.04714062,153.41,153.38,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093425434,0.04714062,153.41,153.4,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093426833,0.04714062,153.41,153.4,9.77726542]
["bitfinex-derivatives","SOLF0:USTF0",1749093427338,32.4,153.46,153.43,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749093427532,32.4,153.46,153.45,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093427840,6.5129,153.47,153.45,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093430741,9.81553336,153.48,153.45,9.77506542]
["bitfinex-derivatives","SOLF0:USTF0",1749093430940,6.55396794,153.48,153.46,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093432440,0.04166794,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749093432647,0.04166794,153.48,153.47,9.77426542]
["bitfinex-derivatives","SOLF0:USTF0",1749093435145,0.04166794,153.48,153.47,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093436438,6.55396794,153.48,153.47,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093437144,0.04166794,153.48,153.47,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093438151,0.04166794,153.48,153.44,0.04744698]
["bitfinex-derivatives","SOLF0:USTF0",1749093438350,6.55426794,153.48,153.46,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093438646,6.55426794,153.48,153.44,0.04744698]
["bitfinex-derivatives","SOLF0:USTF0",1749093438647,0.04166794,153.48,153.47,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093441443,0.04166794,153.48,153.47,9.77426542]
["bitfinex-derivatives","SOLF0:USTF0",1749093445854,0.04166794,153.48,153.47,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093449654,6.55386794,153.48,153.47,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093453257,0.04166794,153.48,153.47,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093456857,0.04166794,153.48,153.47,9.77426542]
["bitfinex-derivatives","SOLF0:USTF0",1749093457063,35.62156542,153.54,153.51,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093457465,6.5109,153.52,153.51,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093458160,6.55505229,153.53,153.51,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093458357,0.04475229,153.53,153.52,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093459061,3.26156542,153.59,153.52,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093459262,32.36,153.6,153.55,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093459564,6.5085,153.57,153.55,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093460763,0.0476412,153.58,153.56,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093460764,6.5557412,153.58,153.56,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093460964,6.5557412,153.58,153.57,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093461361,0.0476412,153.58,153.57,3.26156542]
["bitfinex-derivatives","SOLF0:USTF0",1749093462165,0.0476412,153.58,153.57,9.76996542]
["bitfinex-derivatives","SOLF0:USTF0",1749093462763,84.9212445,153.61,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749093462968,84.9212445,153.61,153.6,9.76876542]
["bitfinex-derivatives","SOLF0:USTF0",1749093463172,84.9212445,153.61,153.6,11.58936094]
["bitfinex-derivatives","SOLF0:USTF0",1749093465273,84.9212445,153.61,153.6,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093465775,84.9212445,153.61,153.59,0.04577507]
["bitfinex-derivatives","SOLF0:USTF0",1749093465978,91.4282445,153.61,153.59,0.04577507]
["bitfinex-derivatives","SOLF0:USTF0",1749093469868,84.9212445,153.61,153.59,0.04577507]
["bitfinex-derivatives","SOLF0:USTF0",1749093471473,84.9212445,153.61,153.6,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093472272,84.9212445,153.61,153.6,11.58936094]
["bitfinex-derivatives","SOLF0:USTF0",1749093474672,4.371,153.68,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749093474886,4.49723017,153.67,153.63,0.04540754]
["bitfinex-derivatives","SOLF0:USTF0",1749093475182,11.00213017,153.66,153.63,0.04540754]
["bitfinex-derivatives","SOLF0:USTF0",1749093475385,6.5049,153.66,153.63,0.04540754]
["bitfinex-derivatives","SOLF0:USTF0",1749093475581,11.00213017,153.66,153.63,0.04540754]
["bitfinex-derivatives","SOLF0:USTF0",1749093475782,4.371,153.68,153.63,0.04540754]
["bitfinex-derivatives","SOLF0:USTF0",1749093475783,6.5052,153.65,153.63,0.04540754]
["bitfinex-derivatives","SOLF0:USTF0",1749093478081,6.5048,153.66,153.63,6.55130754]
["bitfinex-derivatives","SOLF0:USTF0",1749093478285,4.50021616,153.67,153.63,0.04540754]
["bitfinex-derivatives","SOLF0:USTF0",1749093478586,4.50021616,153.68,153.63,0.04540754]
["bitfinex-derivatives","SOLF0:USTF0",1749093478781,4.50021616,153.67,153.63,6.55120754]
["bitfinex-derivatives","SOLF0:USTF0",1749093479088,4.50021616,153.68,153.63,6.55120754]
["bitfinex-derivatives","SOLF0:USTF0",1749093479479,4.50021616,153.68,153.63,0.04540754]
["bitfinex-derivatives","SOLF0:USTF0",1749093479880,5.08216094,153.69,153.63,0.04540754]
["bitfinex-derivatives","SOLF0:USTF0",1749093480086,6.5053,153.65,153.63,0.04540754]
["bitfinex-derivatives","SOLF0:USTF0",1749093480783,6.5055,153.64,153.63,0.04540754]
["bitfinex-derivatives","SOLF0:USTF0",1749093482089,32.3,153.64,153.56,37.38216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093482287,5.08216094,153.62,153.56,43.89096094]
["bitfinex-derivatives","SOLF0:USTF0",1749093483090,6.5074,153.6,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093483390,0.04573887,153.61,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093483590,0.04573887,153.61,153.57,6.55069064]
["bitfinex-derivatives","SOLF0:USTF0",1749093484791,6.5074,153.6,153.57,6.55069064]
["bitfinex-derivatives","SOLF0:USTF0",1749093487696,0.04573887,153.61,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093488195,6.5076,153.6,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093489000,6.5073,153.6,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093490199,6.5079,153.59,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093490398,0.04573887,153.61,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093490896,6.508,153.58,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093491697,6.5078,153.59,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093493502,6.508,153.58,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093497907,6.5077,153.59,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093498499,10.98737302,153.59,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093498702,6.5077,153.59,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093498905,10.98737302,153.59,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093499203,6.5077,153.59,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093499403,10.98737302,153.59,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093499602,6.5077,153.59,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093499800,10.98737302,153.59,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093500002,6.5077,153.59,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093500204,4.47967302,153.58,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093500504,4.49095154,153.58,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093500904,4.4900766,153.58,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093501109,4.4900749,153.58,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093501304,4.49000294,153.58,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093501510,4.49000095,153.58,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093501709,6.508,153.58,153.57,0.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1749093501911,9.57150069,153.58,153.51,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093502112,4.48845,153.57,153.51,37.38216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093502301,6.5089,153.56,153.51,37.38216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093502505,6.5089,153.56,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749093502506,8.98871053,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749093502808,4.49435505,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749093503204,4.49435505,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749093503403,8.98728898,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749093503604,4.49435505,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749093503811,8.9870602,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749093504108,8.98705864,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749093504309,4.49435505,153.55,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749093504611,4.49267957,153.54,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749093504813,4.49435505,153.55,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749093505312,4.49414526,153.54,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749093506313,4.49414526,153.54,153.52,6.55994736]
["bitfinex-derivatives","SOLF0:USTF0",1749093506813,4.49435505,153.55,153.52,6.55994736]
["bitfinex-derivatives","SOLF0:USTF0",1749093507013,4.49435505,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749093507809,11.00375505,153.55,153.52,6.55984736]
["bitfinex-derivatives","SOLF0:USTF0",1749093508314,11.00375505,153.55,153.52,0.04954736]
["bitfinex-derivatives","SOLF0:USTF0",1749093511413,6.5097,153.54,153.52,0.04954736]
["bitfinex-derivatives","SOLF0:USTF0",1749093511813,4.49435505,153.55,153.52,6.56004736]
["bitfinex-derivatives","SOLF0:USTF0",1749093512115,4.49435505,153.55,153.52,0.04954736]
["bitfinex-derivatives","SOLF0:USTF0",1749093512514,4.49435505,153.55,153.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749093512515,6.5122,153.49,153.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749093512814,5.08216094,153.51,153.44,38.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749093513019,37.38216094,153.51,153.44,38.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749093513208,6.5127,153.48,153.44,38.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749093513406,6.56026551,153.48,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749093513908,0.04756551,153.48,153.44,32.34857422]
["bitfinex-derivatives","SOLF0:USTF0",1749093514528,0.04756551,153.48,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749093515519,0.04756551,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749093517015,6.55986551,153.48,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749093520417,0.04756551,153.48,153.44,32.34857422]
["bitfinex-derivatives","SOLF0:USTF0",1749093521542,0.04756551,153.48,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749093521822,6.55986551,153.48,153.44,32.34857422]
["bitfinex-derivatives","SOLF0:USTF0",1749093522523,6.55986551,153.48,153.45,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749093527723,6.55986551,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749093528526,0.04756551,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749093529829,0.04756551,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749093530024,0.04756551,153.48,153.44,32.34857422]
["bitfinex-derivatives","SOLF0:USTF0",1749093530526,0.04756551,153.48,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749093531223,0.04756551,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749093533232,32.3,153.51,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749093533427,15.53045609,153.54,153.47,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093533428,43.43225609,153.54,153.47,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093533636,38.35009515,153.54,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749093533830,38.35009515,153.54,153.49,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093534228,0.04690219,153.53,153.51,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749093535826,0.04690219,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749093536228,0.04690219,153.53,153.5,0.04953687]
["bitfinex-derivatives","SOLF0:USTF0",1749093536429,0.04690219,153.53,153.51,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749093537829,0.04690219,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749093543738,88.17222079,153.55,153.52,39.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749093543943,88.17222079,153.55,153.54,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093544334,88.17222079,153.55,153.54,11.59186094]
["bitfinex-derivatives","SOLF0:USTF0",1749093548032,6.02145281,153.57,153.54,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093548237,6.02145281,153.57,153.56,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093548438,8.02860375,153.59,153.56,37.36216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093548635,8.02860375,153.59,153.58,11.59016094]
["bitfinex-derivatives","SOLF0:USTF0",1749093549942,12.0280486,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749093550140,37.36216094,153.66,153.58,7.15826094]
["bitfinex-derivatives","SOLF0:USTF0",1749093550341,38.7848,153.66,153.6,11.58936094]
["bitfinex-derivatives","SOLF0:USTF0",1749093550845,38.7848,153.66,153.6,43.86936094]
["bitfinex-derivatives","SOLF0:USTF0",1749093551439,6.5052,153.65,153.6,43.86936094]
["bitfinex-derivatives","SOLF0:USTF0",1749093552340,38.7848,153.66,153.6,43.86936094]
["bitfinex-derivatives","SOLF0:USTF0",1749093552750,32.28,153.66,153.6,43.86936094]
["bitfinex-derivatives","SOLF0:USTF0",1749093553246,38.7847,153.66,153.6,43.86936094]
["bitfinex-derivatives","SOLF0:USTF0",1749093553446,39.53316094,153.69,153.6,37.36216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093553746,39.53316094,153.69,153.63,5.12439615]
["bitfinex-derivatives","SOLF0:USTF0",1749093554137,6.5045,153.67,153.63,11.62999615]
["bitfinex-derivatives","SOLF0:USTF0",1749093554445,39.53316094,153.69,153.63,11.62999615]
["bitfinex-derivatives","SOLF0:USTF0",1749093554848,6.5047,153.66,153.63,5.12439615]
["bitfinex-derivatives","SOLF0:USTF0",1749093555047,6.5047,153.66,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093555743,39.53316094,153.69,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093555950,6.5043,153.67,153.63,6.54813521]
["bitfinex-derivatives","SOLF0:USTF0",1749093556848,39.53316094,153.69,153.63,6.54813521]
["bitfinex-derivatives","SOLF0:USTF0",1749093557043,39.53316094,153.69,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093557246,5.08216094,153.67,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093557445,6.5053,153.65,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093559049,6.5055,153.64,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093559349,5.08216094,153.68,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093559650,6.5054,153.65,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093560150,5.08216094,153.68,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093560750,6.5055,153.64,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093560942,5.08216094,153.68,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093561347,6.5054,153.65,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093561543,5.08216094,153.68,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093562750,6.5055,153.64,153.63,0.04223521]
["bitfinex-derivatives","SOLF0:USTF0",1749093564248,6.5055,153.64,153.62,6.09995873]
["bitfinex-derivatives","SOLF0:USTF0",1749093564249,6.5059,153.63,153.62,6.09995873]
["bitfinex-derivatives","SOLF0:USTF0",1749093564553,5.08216094,153.64,153.6,8.1332783]
["bitfinex-derivatives","SOLF0:USTF0",1749093565049,6.5068,153.61,153.6,8.1332783]
["bitfinex-derivatives","SOLF0:USTF0",1749093567546,38.7668,153.61,153.6,8.1332783]
["bitfinex-derivatives","SOLF0:USTF0",1749093567745,38.7668,153.61,153.59,0.04407427]
["bitfinex-derivatives","SOLF0:USTF0",1749093567746,6.5072,153.6,153.59,0.04407427]
["bitfinex-derivatives","SOLF0:USTF0",1749093569842,32.26,153.61,153.59,0.04407427]
["bitfinex-derivatives","SOLF0:USTF0",1749093570251,0.0413043,153.62,153.59,0.04407427]
["bitfinex-derivatives","SOLF0:USTF0",1749093571544,6.5477043,153.62,153.59,6.55137427]
["bitfinex-derivatives","SOLF0:USTF0",1749093573551,6.5068,153.61,153.59,0.04407427]
["bitfinex-derivatives","SOLF0:USTF0",1749093577757,6.5068,153.61,153.59,6.55167427]
["bitfinex-derivatives","SOLF0:USTF0",1749093577958,6.5478043,153.62,153.59,6.55167427]
["bitfinex-derivatives","SOLF0:USTF0",1749093578258,0.0413043,153.62,153.59,0.04407427]
["bitfinex-derivatives","SOLF0:USTF0",1749093579459,0.0413043,153.62,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749093580461,0.0413043,153.62,153.59,5.12623521]
["bitfinex-derivatives","SOLF0:USTF0",1749093580962,0.0413043,153.62,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749093582563,6.5476043,153.62,153.59,11.63363521]
["bitfinex-derivatives","SOLF0:USTF0",1749093583062,0.0413043,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749093584659,0.0413043,153.62,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749093585066,0.0413043,153.62,153.61,11.58896094]
["bitfinex-derivatives","SOLF0:USTF0",1749093589066,0.0413043,153.62,153.59,0.04407427]
["bitfinex-derivatives","SOLF0:USTF0",1749093590765,6.507,153.61,153.59,0.04407427]
["bitfinex-derivatives","SOLF0:USTF0",1749093591868,6.5478043,153.62,153.59,6.55157427]
["bitfinex-derivatives","SOLF0:USTF0",1749093592063,0.0413043,153.62,153.59,6.55157427]
["bitfinex-derivatives","SOLF0:USTF0",1749093593772,6.5068,153.61,153.59,6.55157427]
["bitfinex-derivatives","SOLF0:USTF0",1749093595272,0.0413043,153.62,153.59,6.55157427]
["bitfinex-derivatives","SOLF0:USTF0",1749093595273,6.5477043,153.62,153.59,6.55157427]
["bitfinex-derivatives","SOLF0:USTF0",1749093596678,0.0413043,153.62,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749093596976,5.08216094,153.68,153.61,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093597775,6.5049,153.66,153.63,6.54964805]
["bitfinex-derivatives","SOLF0:USTF0",1749093600386,2.1147,153.69,153.63,5.12590899]
["bitfinex-derivatives","SOLF0:USTF0",1749093601077,6.5046,153.67,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749093602585,6.5047,153.66,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749093602883,2.1147,153.69,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749093603081,6.5044,153.67,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749093603685,6.5044,153.67,153.64,11.58746094]
["bitfinex-derivatives","SOLF0:USTF0",1749093604794,33.37279406,153.7,153.64,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093604992,32.24,153.7,153.66,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093605183,32.24,153.7,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093605385,6.5042,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093606683,6.504,153.68,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093607985,6.5035,153.69,153.66,11.63572056]
["bitfinex-derivatives","SOLF0:USTF0",1749093608185,32.24,153.7,153.66,5.13112056]
["bitfinex-derivatives","SOLF0:USTF0",1749093608385,38.7432,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749093608987,4.445972,153.69,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749093609189,38.7432,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749093609392,4.44676916,153.69,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749093609590,4.44675362,153.68,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749093609790,6.5034,153.69,153.66,11.63562056]
["bitfinex-derivatives","SOLF0:USTF0",1749093609993,4.44656318,153.68,153.66,5.13112056]
["bitfinex-derivatives","SOLF0:USTF0",1749093610292,85.46508286,153.72,153.66,5.13112056]
["bitfinex-derivatives","SOLF0:USTF0",1749093610495,4.44615619,153.71,153.66,5.13112056]
["bitfinex-derivatives","SOLF0:USTF0",1749093610794,4.44618748,153.7,153.66,11.63572056]
["bitfinex-derivatives","SOLF0:USTF0",1749093610993,85.46508286,153.72,153.66,11.63572056]
["bitfinex-derivatives","SOLF0:USTF0",1749093612192,6.5033,153.7,153.66,11.63572056]
["bitfinex-derivatives","SOLF0:USTF0",1749093612493,6.5033,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749093613997,85.46508286,153.72,153.66,11.63562056]
["bitfinex-derivatives","SOLF0:USTF0",1749093614391,90.5472438,153.72,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093614596,6.5042,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093617598,10.94971381,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093617803,10.94962233,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093618101,10.95937786,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093618300,10.95937545,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093618596,10.95932899,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093618797,10.95919015,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093618999,10.95923711,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093619198,10.95927422,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093619395,6.5042,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093619596,10.96376985,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093620095,10.95347859,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093620296,10.95342267,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093620797,6.5042,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093620993,10.94828311,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093621189,6.5042,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093621398,10.94833758,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093621708,10.94639689,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093621895,6.5042,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093622095,10.94640042,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093622300,10.94644142,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093622498,6.5042,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093622900,10.94613234,153.67,153.66,0.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1749093623096,4.44193234,153.67,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749093623302,9.52409328,153.66,153.6,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093623499,36.68193234,153.65,153.6,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093623703,6.5067,153.62,153.6,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093625910,6.5067,153.62,153.59,12.63880997]
["bitfinex-derivatives","SOLF0:USTF0",1749093626099,6.55122822,153.63,153.59,6.13150997]
["bitfinex-derivatives","SOLF0:USTF0",1749093627503,6.55122822,153.63,153.6,11.58926094]
["bitfinex-derivatives","SOLF0:USTF0",1749093627706,6.55122822,153.63,153.6,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093627707,6.5064,153.62,153.6,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093628199,0.04522822,153.63,153.6,11.1690195]
["bitfinex-derivatives","SOLF0:USTF0",1749093628606,6.55132822,153.63,153.6,17.6761195]
["bitfinex-derivatives","SOLF0:USTF0",1749093629113,6.55132822,153.63,153.6,11.58926094]
["bitfinex-derivatives","SOLF0:USTF0",1749093630408,0.04522822,153.63,153.6,11.58926094]
["bitfinex-derivatives","SOLF0:USTF0",1749093631001,6.55142822,153.63,153.6,11.58926094]
["bitfinex-derivatives","SOLF0:USTF0",1749093631608,6.5064,153.62,153.6,11.58926094]
["bitfinex-derivatives","SOLF0:USTF0",1749093632209,6.55122822,153.63,153.6,11.58926094]
["bitfinex-derivatives","SOLF0:USTF0",1749093633913,6.55122822,153.63,153.6,17.68448046]
["bitfinex-derivatives","SOLF0:USTF0",1749093634813,6.55122822,153.63,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749093635407,0.04522822,153.63,153.62,11.58846094]
["bitfinex-derivatives","SOLF0:USTF0",1749093637817,0.04522822,153.63,153.62,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093638006,0.04522822,153.63,153.61,6.09521952]
["bitfinex-derivatives","SOLF0:USTF0",1749093638206,0.04522822,153.63,153.6,11.17738046]
["bitfinex-derivatives","SOLF0:USTF0",1749093638512,37.36738916,153.63,153.59,0.04465141]
["bitfinex-derivatives","SOLF0:USTF0",1749093639012,6.5072,153.6,153.59,0.04465141]
["bitfinex-derivatives","SOLF0:USTF0",1749093639708,6.5068,153.61,153.59,0.04465141]
["bitfinex-derivatives","SOLF0:USTF0",1749093642415,32.28522822,153.63,153.59,5.12681235]
["bitfinex-derivatives","SOLF0:USTF0",1749093642821,0.04522822,153.63,153.59,11.22203187]
["bitfinex-derivatives","SOLF0:USTF0",1749093643718,0.04522822,153.63,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749093644414,6.55112822,153.63,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749093644620,6.55112822,153.63,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749093644921,0.04522822,153.63,153.59,11.22203187]
["bitfinex-derivatives","SOLF0:USTF0",1749093645118,0.04522822,153.63,153.59,5.12681235]
["bitfinex-derivatives","SOLF0:USTF0",1749093645321,0.04522822,153.63,153.59,0.04465141]
["bitfinex-derivatives","SOLF0:USTF0",1749093645524,6.5072,153.6,153.59,0.04465141]
["bitfinex-derivatives","SOLF0:USTF0",1749093653324,37.32216094,153.62,153.59,0.04465141]
["bitfinex-derivatives","SOLF0:USTF0",1749093653325,32.24,153.62,153.59,0.04465141]
["bitfinex-derivatives","SOLF0:USTF0",1749093653714,38.7466,153.62,153.59,6.55205141]
["bitfinex-derivatives","SOLF0:USTF0",1749093654118,0.04522822,153.63,153.6,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093654428,0.04522822,153.63,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749093655922,0.04522822,153.63,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749093656120,0.04522822,153.63,153.62,11.58846094]
["bitfinex-derivatives","SOLF0:USTF0",1749093656816,0.04522822,153.63,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749093657926,0.04522822,153.63,153.6,11.58916094]
["bitfinex-derivatives","SOLF0:USTF0",1749093658125,6.55112822,153.63,153.6,11.58916094]
["bitfinex-derivatives","SOLF0:USTF0",1749093658621,0.04522822,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749093664831,0.04522822,153.63,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749093665039,2.1988,153.7,153.62,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093665228,2.1988,153.7,153.65,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093665733,6.5036,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749093666227,6.5039,153.68,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093666629,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093670934,10.95384728,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093672429,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093673636,10.96396781,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093673835,10.96389731,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093674034,10.96471537,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093674235,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093674536,10.9647526,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093676038,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093676238,10.96370377,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093677542,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093677738,10.96568949,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093677937,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093678140,10.9657206,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093679341,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093679642,10.96588957,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093681240,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093681648,10.96494846,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093682554,10.96562991,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093682747,10.96610048,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093682945,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093683150,10.96611437,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093683345,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093683550,10.96604177,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093683851,10.96585352,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093684447,10.96525616,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093684652,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093684947,10.96628954,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093685154,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093685551,10.96608816,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093686150,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093686345,10.9609406,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093686555,4.4567406,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093686753,4.45674704,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093686951,4.45669224,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093687154,2.1988,153.7,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093687453,4.45702807,153.69,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093687756,4.45702807,153.68,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093687949,4.45702807,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093688156,4.4543805,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093688358,4.45404348,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093689360,10.95887729,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093689659,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093689845,4.45470986,153.67,153.66,6.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1749093690047,6.5039,153.68,153.66,6.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1749093690452,4.45541808,153.67,153.66,6.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1749093691553,4.45539069,153.67,153.66,6.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1749093691756,4.45538893,153.67,153.66,6.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1749093691962,6.5039,153.68,153.66,6.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1749093692155,4.45484393,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093692461,4.4549058,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093693255,6.504,153.68,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093693449,4.45258588,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093694155,10.95681061,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093694360,10.95676205,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093694859,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093695058,10.95668522,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093695253,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093695449,10.95668522,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093695856,10.95717016,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093696059,10.9606501,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093697051,10.96737314,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093697253,4.46317074,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093697459,4.46340912,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093697860,32.24,153.71,153.66,6.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1749093698162,4.47069777,153.7,153.66,6.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1749093698366,10.97333692,153.69,153.66,6.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1749093698665,4.46940445,153.68,153.66,6.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1749093698959,4.46925465,153.67,153.66,6.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1749093699360,6.5037,153.69,153.66,6.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1749093699565,4.46920391,153.68,153.66,6.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1749093699754,4.46920391,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093699954,4.46897086,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093700364,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093700766,10.97293589,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093701062,10.97295511,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093701764,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093701974,10.9784625,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093702162,10.97842108,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093702362,10.97850429,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093702563,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093702764,10.97762201,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093703466,10.97836131,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093703661,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093703867,10.97816885,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093704167,6.5042,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093704463,10.97812949,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093705572,10.98009235,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093705870,10.97991616,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093706063,10.97995947,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093706264,10.97999102,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093706770,4.47579102,153.67,153.66,0.04932582]
["bitfinex-derivatives","SOLF0:USTF0",1749093707167,38.7427,153.71,153.66,6.13026913]
["bitfinex-derivatives","SOLF0:USTF0",1749093707368,4.48231427,153.7,153.68,5.08216094]
["bitfinex-derivatives","SOLF0:USTF0",1749093707680,6.5023,153.72,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749093707859,4.48257481,153.71,153.69,6.54963124]
["bitfinex-derivatives","SOLF0:USTF0",1749093708064,4.48257481,153.7,153.69,6.54963124]
["bitfinex-derivatives","SOLF0:USTF0",1749093709074,6.5023,153.72,153.69,6.54963124]
["bitfinex-derivatives","SOLF0:USTF0",1749093709371,10.98601624,153.71,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093709571,32.22,153.74,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093709766,4.48329141,153.73,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093709972,4.48332967,153.72,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093710171,4.48332967,153.71,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093710366,4.48332967,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093710571,10.98632967,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093710766,6.503,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093710967,10.98193102,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093711372,10.98227603,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093711562,10.98227583,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093712774,10.99198524,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093712971,6.503,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093713274,10.99198524,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093713474,10.99228616,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093713670,6.503,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093713872,10.99089201,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093714175,6.503,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093714373,10.99243562,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093714773,10.99239391,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093714972,6.503,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093715179,10.99243681,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093716180,10.99242561,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093716675,10.99245067,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093717679,10.99295869,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093717874,6.503,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093718074,10.99353008,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093718279,10.99383859,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093718481,10.99383461,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093718677,10.99379712,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093719677,10.99360234,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093719881,6.503,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093720077,10.99362739,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093720382,6.503,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093720584,10.99425371,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093721587,10.99591648,153.7,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093721977,4.49329442,153.7,153.69,6.54963124]
["bitfinex-derivatives","SOLF0:USTF0",1749093722173,6.5022,153.72,153.69,6.54963124]
["bitfinex-derivatives","SOLF0:USTF0",1749093722374,7.15133661,153.71,153.69,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1749093722579,4.49835227,153.7,153.69,6.54963124]
["bitfinex-derivatives","SOLF0:USTF0",1749093723080,4.49835227,153.7,153.69,11.63179218]
["bitfinex-derivatives","SOLF0:USTF0",1749093723284,4.49835227,153.7,153.69,9.79870143]
["bitfinex-derivatives","SOLF0:USTF0",1749093723478,2.65346321,153.73,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749093723685,4.50133272,153.72,153.71,3.24907019]
["bitfinex-derivatives","SOLF0:USTF0",1749093723883,4.50133266,153.72,153.71,3.24907019]
["bitfinex-derivatives","SOLF0:USTF0",1749093724084,4.50133266,153.72,153.71,9.75157019]
["bitfinex-derivatives","SOLF0:USTF0",1749093725285,9.15519529,153.73,153.7,11.5794431]
["bitfinex-derivatives","SOLF0:USTF0",1749093725580,4.50066791,153.72,153.7,11.5794431]
["bitfinex-derivatives","SOLF0:USTF0",1749093725785,4.50067618,153.71,153.7,11.5794431]
["bitfinex-derivatives","SOLF0:USTF0",1749093725991,9.16043037,153.73,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749093726177,4.50479505,153.72,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749093726891,2.65802607,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749093727087,97.4583461,153.75,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749093727583,90.9573461,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749093727780,4.50512785,153.74,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749093728184,4.50216029,153.74,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749093728389,4.50216029,153.74,153.72,11.62011923]
["bitfinex-derivatives","SOLF0:USTF0",1749093728586,4.50216029,153.73,153.72,5.11811923]
["bitfinex-derivatives","SOLF0:USTF0",1749093728983,4.50258296,153.73,153.72,5.11811923]
["bitfinex-derivatives","SOLF0:USTF0",1749093729187,4.50263999,153.73,153.72,5.11811923]
["bitfinex-derivatives","SOLF0:USTF0",1749093729390,90.9573461,153.75,153.72,5.11811923]
["bitfinex-derivatives","SOLF0:USTF0",1749093729579,13.66069365,153.74,153.72,5.11811923]
["bitfinex-derivatives","SOLF0:USTF0",1749093729779,4.50299512,153.73,153.72,5.11811923]
["bitfinex-derivatives","SOLF0:USTF0",1749093729992,11.00469512,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093730491,11.00456406,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093730792,11.00460847,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093730987,11.0045553,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093732188,11.00614654,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093732493,11.00607131,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093732695,6.5017,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093732889,11.00613015,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093733095,11.00600412,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093733790,11.00560178,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093734094,11.00584756,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093734490,11.00602826,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093734694,11.00635979,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093735493,11.0056214,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093735687,6.5017,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093736090,11.00534187,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093737400,6.5017,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093737598,11.00461836,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093737800,11.0049075,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093737994,11.00514605,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093739001,11.0023647,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093739198,11.00236482,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093739399,6.5017,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093739597,4.50047454,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093740999,4.50076966,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093741602,11.00246966,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093742401,4.50076966,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093742902,11.00246966,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093743196,10.99839867,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093743801,10.99861816,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093744198,10.99829004,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093744596,10.99802047,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093745206,10.99802047,153.73,153.72,3.29015957]
["bitfinex-derivatives","SOLF0:USTF0",1749093746101,10.99785293,153.73,153.72,3.29015957]
["bitfinex-derivatives","SOLF0:USTF0",1749093746290,10.99781394,153.73,153.72,3.29015957]
["bitfinex-derivatives","SOLF0:USTF0",1749093746495,6.5017,153.73,153.72,3.29015957]
["bitfinex-derivatives","SOLF0:USTF0",1749093746696,10.99967079,153.73,153.72,3.29015957]
["bitfinex-derivatives","SOLF0:USTF0",1749093747003,10.99975123,153.73,153.72,3.29015957]
["bitfinex-derivatives","SOLF0:USTF0",1749093747599,11.0054815,153.73,153.72,3.29015957]
["bitfinex-derivatives","SOLF0:USTF0",1749093747799,6.5017,153.73,153.72,3.29015957]
["bitfinex-derivatives","SOLF0:USTF0",1749093748201,11.00585685,153.73,153.72,3.29015957]
["bitfinex-derivatives","SOLF0:USTF0",1749093748395,11.00481762,153.73,153.72,3.29015957]
["bitfinex-derivatives","SOLF0:USTF0",1749093749097,11.00379419,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093749302,6.5017,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093749703,11.00603674,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093749899,11.0058763,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093750104,11.005952,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093750701,16.91168843,153.73,153.72,0.04147613]
["bitfinex-derivatives","SOLF0:USTF0",1749093750901,6.5034,153.69,153.68,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093751101,11.007652,153.69,153.68,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093751508,11.00649857,153.69,153.68,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093751803,0.04946822,153.7,153.68,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093752009,4.50500714,153.69,153.68,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093752206,7.75369058,153.69,153.67,0.04968046]
["bitfinex-derivatives","SOLF0:USTF0",1749093752405,14.25749058,153.68,153.67,0.04968046]
["bitfinex-derivatives","SOLF0:USTF0",1749093753810,14.25562502,153.68,153.67,0.04968046]
["bitfinex-derivatives","SOLF0:USTF0",1749093754411,14.25391608,153.68,153.67,0.04968046]
["bitfinex-derivatives","SOLF0:USTF0",1749093754911,14.25241849,153.68,153.67,0.04968046]
["bitfinex-derivatives","SOLF0:USTF0",1749093755111,14.25247367,153.68,153.67,0.04968046]
["bitfinex-derivatives","SOLF0:USTF0",1749093755408,14.25202219,153.68,153.67,0.04968046]
["bitfinex-derivatives","SOLF0:USTF0",1749093755610,6.5049,153.66,153.63,9.75448344]
["bitfinex-derivatives","SOLF0:USTF0",1749093755814,4.49975296,153.65,153.63,9.75448344]
["bitfinex-derivatives","SOLF0:USTF0",1749093756006,6.5049,153.66,153.63,9.75448344]
["bitfinex-derivatives","SOLF0:USTF0",1749093756199,4.49753928,153.65,153.63,9.75448344]
["bitfinex-derivatives","SOLF0:USTF0",1749093756402,6.5052,153.65,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093756603,3.24868344,153.67,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093756803,4.53913059,153.66,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093757011,4.49789516,153.65,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093757309,6.54616525,153.66,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093757510,4.49789535,153.65,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093757712,6.54616525,153.66,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093757913,4.46357942,153.65,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093758110,6.54616525,153.66,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093758912,6.5052,153.65,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093759810,6.54606525,153.66,153.63,9.75458344]
["bitfinex-derivatives","SOLF0:USTF0",1749093760007,4.44634521,153.65,153.64,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093760215,6.54606525,153.66,153.64,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093761508,0.04126525,153.66,153.65,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093761706,4.48832692,153.66,153.65,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093761906,0.04126525,153.66,153.62,38.30141803]
["bitfinex-derivatives","SOLF0:USTF0",1749093762113,0.04126525,153.66,153.65,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093762617,4.4877113,153.66,153.65,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093763111,4.4877113,153.66,153.65,9.75378344]
["bitfinex-derivatives","SOLF0:USTF0",1749093763308,0.04126525,153.66,153.65,9.75378344]
["bitfinex-derivatives","SOLF0:USTF0",1749093763508,4.4877113,153.66,153.65,9.75378344]
["bitfinex-derivatives","SOLF0:USTF0",1749093763705,0.04126525,153.66,153.65,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093763911,0.04126525,153.66,153.64,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093764410,6.54616525,153.66,153.64,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093764611,10.98509155,153.66,153.64,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093764914,6.54616525,153.66,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749093765122,6.54616525,153.66,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093765123,6.5051,153.65,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093765420,10.94501563,153.65,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093765813,6.5051,153.65,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093766012,10.94433262,153.65,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093766218,10.94433262,153.65,153.63,9.75458344]
["bitfinex-derivatives","SOLF0:USTF0",1749093766414,6.5051,153.65,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093767721,6.5051,153.65,153.63,9.75458344]
["bitfinex-derivatives","SOLF0:USTF0",1749093768513,6.5051,153.65,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093770319,6.5051,153.65,153.63,9.75458344]
["bitfinex-derivatives","SOLF0:USTF0",1749093770520,6.5051,153.65,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093771621,6.5056,153.64,153.62,3.29120161]
["bitfinex-derivatives","SOLF0:USTF0",1749093773018,6.5056,153.64,153.62,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1749093774419,6.5056,153.64,153.62,6.54881817]
["bitfinex-derivatives","SOLF0:USTF0",1749093774929,6.5056,153.64,153.62,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1749093777224,6.5056,153.64,153.62,9.79750161]
["bitfinex-derivatives","SOLF0:USTF0",1749093777630,6.5056,153.64,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093778929,6.5053,153.65,153.63,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093780129,3.28994869,153.66,153.62,3.29120161]
["bitfinex-derivatives","SOLF0:USTF0",1749093780531,6.5054,153.65,153.62,9.79740161]
["bitfinex-derivatives","SOLF0:USTF0",1749093781024,3.28994869,153.66,153.62,9.79740161]
["bitfinex-derivatives","SOLF0:USTF0",1749093781425,6.5053,153.65,153.62,9.79740161]
["bitfinex-derivatives","SOLF0:USTF0",1749093781625,3.28994869,153.66,153.62,3.29120161]
["bitfinex-derivatives","SOLF0:USTF0",1749093782031,6.5053,153.65,153.62,3.29120161]
["bitfinex-derivatives","SOLF0:USTF0",1749093782228,6.5053,153.65,153.62,9.79750161]
["bitfinex-derivatives","SOLF0:USTF0",1749093783131,0.04126525,153.66,153.64,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093783728,3.24868344,153.65,153.62,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1749093784325,6.5058,153.64,153.62,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1749093784522,3.24868344,153.65,153.62,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1749093784726,6.5059,153.63,153.62,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1749093787032,6.5059,153.63,153.62,3.29120161]
["bitfinex-derivatives","SOLF0:USTF0",1749093789433,6.5059,153.63,153.62,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1749093791232,6.5059,153.63,153.57,8.21335417]
["bitfinex-derivatives","SOLF0:USTF0",1749093791233,6.5077,153.59,153.58,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093791434,3.24868344,153.59,153.55,6.05625417]
["bitfinex-derivatives","SOLF0:USTF0",1749093791735,3.24868344,153.59,153.56,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093791925,6.5084,153.58,153.56,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093792127,6.5084,153.58,153.55,6.09934494]
["bitfinex-derivatives","SOLF0:USTF0",1749093792334,6.5089,153.56,153.55,0.04309077]
["bitfinex-derivatives","SOLF0:USTF0",1749093796138,9.75758344,153.56,153.55,0.04309077]
["bitfinex-derivatives","SOLF0:USTF0",1749093797138,9.75758344,153.56,153.51,3.24868344]
["bitfinex-derivatives","SOLF0:USTF0",1749093797139,5.08993587,153.56,153.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749093798042,0.04736324,153.55,153.51,0.0467888]
["bitfinex-derivatives","SOLF0:USTF0",1749093798241,0.04736324,153.55,153.51,5.13672467]
["bitfinex-derivatives","SOLF0:USTF0",1749093798837,0.04736324,153.55,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749093804550,0.04736324,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749093806852,0.04736324,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749093807453,0.04736324,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749093809255,0.04736324,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749093814660,0.04736324,153.55,153.52,5.08993587]
["bitfinex-derivatives","SOLF0:USTF0",1749093815351,0.04736324,153.55,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749093819263,0.04736324,153.55,153.53,9.76612262]
["bitfinex-derivatives","SOLF0:USTF0",1749093821669,6.55696324,153.55,153.53,3.25632262]
["bitfinex-derivatives","SOLF0:USTF0",1749093821863,6.55696324,153.55,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749093822062,6.55696324,153.55,153.52,9.76662262]
["bitfinex-derivatives","SOLF0:USTF0",1749093822263,9.81328586,153.55,153.52,9.76662262]
["bitfinex-derivatives","SOLF0:USTF0",1749093822662,9.81328586,153.55,153.51,0.0467888]
["bitfinex-derivatives","SOLF0:USTF0",1749093822663,3.25632262,153.53,153.51,0.0467888]
["bitfinex-derivatives","SOLF0:USTF0",1749093822865,3.25632262,153.52,153.51,0.0467888]
["bitfinex-derivatives","SOLF0:USTF0",1749093823269,6.5118,153.5,153.47,14.06732262]
["bitfinex-derivatives","SOLF0:USTF0",1749093823469,9.76812262,153.5,153.47,14.06732262]
["bitfinex-derivatives","SOLF0:USTF0",1749093823664,3.25632262,153.5,153.47,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749093823977,3.25632262,153.5,153.46,3.25632262]
["bitfinex-derivatives","SOLF0:USTF0",1749093824160,3.25632262,153.5,153.47,3.25632262]
["bitfinex-derivatives","SOLF0:USTF0",1749093824364,3.30364723,153.5,153.47,3.30384103]
["bitfinex-derivatives","SOLF0:USTF0",1749093824561,6.512,153.49,153.47,3.30384103]
["bitfinex-derivatives","SOLF0:USTF0",1749093824973,9.81524723,153.5,153.47,3.30384103]
["bitfinex-derivatives","SOLF0:USTF0",1749093825176,9.81524723,153.5,153.47,9.81634103]
["bitfinex-derivatives","SOLF0:USTF0",1749093826168,3.30364723,153.5,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749093826468,0.04732461,153.5,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749093828373,0.04732461,153.5,153.48,9.76852262]
["bitfinex-derivatives","SOLF0:USTF0",1749093828567,0.04732461,153.5,153.49,9.76822262]
["bitfinex-derivatives","SOLF0:USTF0",1749093830176,0.04732461,153.5,153.49,3.25632262]
["bitfinex-derivatives","SOLF0:USTF0",1749093830980,0.04732461,153.5,153.49,9.76822262]
["bitfinex-derivatives","SOLF0:USTF0",1749093831174,0.04732461,153.5,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749093839681,0.04732461,153.5,153.47,0.04751841]
["bitfinex-derivatives","SOLF0:USTF0",1749093840685,6.55882461,153.5,153.47,6.56001841]
["bitfinex-derivatives","SOLF0:USTF0",1749093840881,6.55882461,153.5,153.47,0.04751841]
["bitfinex-derivatives","SOLF0:USTF0",1749093840882,0.04732461,153.5,153.47,0.04751841]
["bitfinex-derivatives","SOLF0:USTF0",1749093841275,6.5119,153.49,153.47,0.04751841]
["bitfinex-derivatives","SOLF0:USTF0",1749093841477,0.04732461,153.5,153.47,0.04751841]
["bitfinex-derivatives","SOLF0:USTF0",1749093841686,5.13827052,153.5,153.47,0.04751841]
["bitfinex-derivatives","SOLF0:USTF0",1749093842380,6.5122,153.49,153.47,0.04751841]
["bitfinex-derivatives","SOLF0:USTF0",1749093842686,32.2,153.49,153.47,0.04751841]
["bitfinex-derivatives","SOLF0:USTF0",1749093843077,6.5123,153.48,153.47,0.04751841]
["bitfinex-derivatives","SOLF0:USTF0",1749093844985,32.2,153.49,153.47,0.04751841]
["bitfinex-derivatives","SOLF0:USTF0",1749093844986,38.712,153.49,153.47,0.04751841]
["bitfinex-derivatives","SOLF0:USTF0",1749093845184,32.2,153.49,153.47,0.04751841]
["bitfinex-derivatives","SOLF0:USTF0",1749093845588,32.2,153.49,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749093846194,0.04732461,153.5,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749093847096,0.04732461,153.5,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749093848596,0.04732461,153.5,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749093857702,32.2,153.52,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749093857703,407.34,153.55,153.52,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749093857908,407.34,153.55,153.49,5.09094591]
["bitfinex-derivatives","SOLF0:USTF0",1749093857909,32.2,153.55,153.49,5.09094591]
["bitfinex-derivatives","SOLF0:USTF0",1749093858101,119.89980347,153.56,153.48,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749093858102,152.09980347,153.56,153.51,5.09094591]
["bitfinex-derivatives","SOLF0:USTF0",1749093858808,0.04125589,153.55,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749093859901,0.04125589,153.55,153.52,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1749093860707,6.55065589,153.55,153.52,6.55461187]
["bitfinex-derivatives","SOLF0:USTF0",1749093861809,0.04125589,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749093862009,0.04125589,153.55,153.52,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1749093862204,6.55085589,153.55,153.52,6.55471187]
["bitfinex-derivatives","SOLF0:USTF0",1749093865916,6.5101,153.54,153.52,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1749093866414,6.55065589,153.55,153.52,6.55491187]
["bitfinex-derivatives","SOLF0:USTF0",1749093867011,0.04125589,153.55,153.52,11.64585778]
["bitfinex-derivatives","SOLF0:USTF0",1749093868111,6.55075589,153.55,153.52,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1749093868315,0.04125589,153.55,153.52,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1749093868709,6.5099,153.54,153.52,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1749093869106,0.04125589,153.55,153.52,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1749093869311,6.55075589,153.55,153.52,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1749093872115,6.5098,153.54,153.52,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1749093877223,6.5098,153.54,153.52,3.301225]
["bitfinex-derivatives","SOLF0:USTF0",1749093878422,6.5098,153.54,153.53,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093878619,6.55075589,153.55,153.53,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093882427,6.5102,153.53,153.52,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1749093882724,6.5102,153.53,153.52,3.301225]
["bitfinex-derivatives","SOLF0:USTF0",1749093882925,6.5098,153.54,153.52,3.301225]
["bitfinex-derivatives","SOLF0:USTF0",1749093885626,6.5098,153.54,153.52,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1749093885827,6.5098,153.54,153.52,3.301225]
["bitfinex-derivatives","SOLF0:USTF0",1749093890233,0.04125589,153.55,153.53,9.76701313]
["bitfinex-derivatives","SOLF0:USTF0",1749093890437,0.04125589,153.55,153.54,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093891032,0.04125589,153.55,153.54,9.76661313]
["bitfinex-derivatives","SOLF0:USTF0",1749093896437,0.04125589,153.55,153.54,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093897943,0.04125589,153.55,153.54,9.76661313]
["bitfinex-derivatives","SOLF0:USTF0",1749093898646,0.04125589,153.55,153.54,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093903554,0.04125589,153.55,153.54,9.76661313]
["bitfinex-derivatives","SOLF0:USTF0",1749093905051,0.04125589,153.55,153.54,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093905853,0.04125589,153.55,153.54,9.76661313]
["bitfinex-derivatives","SOLF0:USTF0",1749093907755,0.04125589,153.55,153.54,15.85742278]
["bitfinex-derivatives","SOLF0:USTF0",1749093911262,0.04125589,153.55,153.54,15.85336819]
["bitfinex-derivatives","SOLF0:USTF0",1749093913755,0.04125589,153.55,153.54,12.59645506]
["bitfinex-derivatives","SOLF0:USTF0",1749093913950,0.04125589,153.55,153.54,9.76661313]
["bitfinex-derivatives","SOLF0:USTF0",1749093917361,0.04125589,153.55,153.54,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093919360,0.04125589,153.55,153.54,9.76661313]
["bitfinex-derivatives","SOLF0:USTF0",1749093920660,0.04125589,153.55,153.54,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093921464,0.04125589,153.55,153.54,9.76661313]
["bitfinex-derivatives","SOLF0:USTF0",1749093922066,0.04125589,153.55,153.54,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093922666,0.04125589,153.55,153.54,9.76661313]
["bitfinex-derivatives","SOLF0:USTF0",1749093927571,0.04125589,153.55,153.54,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093927966,0.04125589,153.55,153.54,9.76661313]
["bitfinex-derivatives","SOLF0:USTF0",1749093931775,0.04125589,153.55,153.54,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093933176,0.04125589,153.55,153.54,9.76661313]
["bitfinex-derivatives","SOLF0:USTF0",1749093936076,0.04125589,153.55,153.54,15.85336819]
["bitfinex-derivatives","SOLF0:USTF0",1749093936268,2.1594,153.61,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749093936473,2.1594,153.61,153.58,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093936772,6.5069,153.61,153.59,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093937376,6.5072,153.6,153.58,3.29885428]
["bitfinex-derivatives","SOLF0:USTF0",1749093940181,6.5069,153.61,153.58,9.80685428]
["bitfinex-derivatives","SOLF0:USTF0",1749093940367,6.5069,153.61,153.59,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093941477,6.5069,153.61,153.58,9.80685428]
["bitfinex-derivatives","SOLF0:USTF0",1749093942080,6.5069,153.61,153.59,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093943480,38.68877713,153.62,153.6,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093943679,32.18227713,153.62,153.6,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093943877,0.04227713,153.62,153.61,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093945287,0.04227713,153.62,153.61,9.76371313]
["bitfinex-derivatives","SOLF0:USTF0",1749093945677,6.5048,153.66,153.61,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093945985,6.5048,153.66,153.64,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093946981,3.25691313,153.65,153.63,0.04864516]
["bitfinex-derivatives","SOLF0:USTF0",1749093947684,6.5055,153.64,153.63,0.04864516]
["bitfinex-derivatives","SOLF0:USTF0",1749093950990,9.76241313,153.64,153.63,0.04864516]
["bitfinex-derivatives","SOLF0:USTF0",1749093953885,6.5055,153.64,153.63,0.04864516]
["bitfinex-derivatives","SOLF0:USTF0",1749093961093,3.25691313,153.66,153.63,0.04864516]
["bitfinex-derivatives","SOLF0:USTF0",1749093961389,6.5055,153.64,153.63,0.04864516]
["bitfinex-derivatives","SOLF0:USTF0",1749093970793,9.76241313,153.64,153.63,0.04864516]
["bitfinex-derivatives","SOLF0:USTF0",1749093976609,6.5055,153.64,153.63,0.04864516]
["bitfinex-derivatives","SOLF0:USTF0",1749093977902,35.44411771,153.67,153.63,3.30555829]
["bitfinex-derivatives","SOLF0:USTF0",1749093978208,3.25691313,153.66,153.63,3.30555829]
["bitfinex-derivatives","SOLF0:USTF0",1749093978402,6.505,153.66,153.63,9.81125829]
["bitfinex-derivatives","SOLF0:USTF0",1749093978599,35.44411771,153.67,153.64,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093978806,32.18720458,153.67,153.65,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093979006,32.18720458,153.67,153.65,9.76191313]
["bitfinex-derivatives","SOLF0:USTF0",1749093979199,32.18720458,153.67,153.65,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093979405,35.44411771,153.67,153.63,0.04864516]
["bitfinex-derivatives","SOLF0:USTF0",1749093979609,6.505,153.66,153.63,9.81125829]
["bitfinex-derivatives","SOLF0:USTF0",1749093980210,6.5051,153.65,153.63,9.81125829]
["bitfinex-derivatives","SOLF0:USTF0",1749093980806,2.79378063,153.64,153.63,9.81125829]
["bitfinex-derivatives","SOLF0:USTF0",1749093981810,2.79390501,153.64,153.63,9.81125829]
["bitfinex-derivatives","SOLF0:USTF0",1749093982012,6.5051,153.65,153.63,9.81125829]
["bitfinex-derivatives","SOLF0:USTF0",1749093982409,2.79390501,153.64,153.63,9.81125829]
["bitfinex-derivatives","SOLF0:USTF0",1749093982608,2.79390501,153.64,153.63,0.04864516]
["bitfinex-derivatives","SOLF0:USTF0",1749093983509,2.79805274,153.64,153.63,0.04864516]
["bitfinex-derivatives","SOLF0:USTF0",1749093983706,9.30355274,153.64,153.63,0.04864516]
["bitfinex-derivatives","SOLF0:USTF0",1749093983914,12.56046587,153.64,153.63,0.04864516]
["bitfinex-derivatives","SOLF0:USTF0",1749093984407,6.05496587,153.64,153.59,6.06313557]
["bitfinex-derivatives","SOLF0:USTF0",1749093984613,32.18720458,153.67,153.58,9.76471313]
["bitfinex-derivatives","SOLF0:USTF0",1749093984614,3.25691313,153.62,153.58,9.76471313]
["bitfinex-derivatives","SOLF0:USTF0",1749093984814,2.79716744,153.61,153.58,9.76471313]
["bitfinex-derivatives","SOLF0:USTF0",1749093985014,3.25691313,153.62,153.58,9.76471313]
["bitfinex-derivatives","SOLF0:USTF0",1749093985214,3.25691313,153.62,153.58,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093985215,2.79712561,153.61,153.58,3.25691313]
["bitfinex-derivatives","SOLF0:USTF0",1749093985411,2.79712561,153.6,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093985616,6.5078,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093985815,9.30583164,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093986011,9.30565594,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093986210,6.5078,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093986410,9.30478122,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093986610,6.5078,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093986911,9.30482801,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093987110,6.5078,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093987309,2.79753989,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093987516,0.04426609,153.61,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093987706,2.79859295,153.6,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093987910,2.79870954,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093988411,9.30630954,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093988813,9.30629594,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093989317,9.30631471,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093989514,9.30629921,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093989715,6.5076,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093989914,9.30629921,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093990108,9.30599921,153.6,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093990306,2.79869921,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093990510,2.78519282,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093990719,9.29276888,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093990911,9.29276626,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093991113,2.78516626,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093991418,5.12957747,153.61,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093991419,2.78516626,153.6,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093991716,2.78516626,153.59,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749093991916,2.78516626,153.6,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749093992110,2.78450321,153.59,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749093992314,2.78450321,153.6,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749093992514,2.78449989,153.59,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749093992714,2.78428416,153.6,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749093992914,2.78427933,153.59,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749093993121,2.78427933,153.6,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749093993321,2.78368166,153.59,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749093993512,2.78368166,153.6,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749093994220,6.55116609,153.61,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749093994417,2.78369704,153.6,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749093994619,2.78373881,153.6,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749093994819,2.78373881,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749093995019,2.8281524,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749093995613,0.04426609,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749093995816,2.82777249,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749093996018,0.04426609,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749093996319,2.82777918,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749093996510,0.04426609,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749093996713,2.82774597,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749093997128,0.04426609,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749093997423,0.04426609,153.61,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749093997621,2.82757147,153.61,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749093997926,0.04426609,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749093998121,2.82757392,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749093998323,0.04426609,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749093998522,2.82750217,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749093999820,2.82771203,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749094000016,9.33451203,153.61,153.58,0.0412995]
["bitfinex-derivatives","SOLF0:USTF0",1749094000219,6.55106609,153.61,153.58,6.5491995]
["bitfinex-derivatives","SOLF0:USTF0",1749094000419,9.33451203,153.61,153.58,6.5491995]
["bitfinex-derivatives","SOLF0:USTF0",1749094000623,6.55106609,153.61,153.58,6.5491995]
["bitfinex-derivatives","SOLF0:USTF0",1749094000820,9.33451203,153.61,153.58,6.5491995]
["bitfinex-derivatives","SOLF0:USTF0",1749094001020,6.55106609,153.61,153.58,6.5491995]
["bitfinex-derivatives","SOLF0:USTF0",1749094001721,9.33696352,153.61,153.58,6.5491995]
["bitfinex-derivatives","SOLF0:USTF0",1749094001920,6.55106609,153.61,153.58,6.5491995]
["bitfinex-derivatives","SOLF0:USTF0",1749094002227,9.33696352,153.61,153.58,6.5491995]
["bitfinex-derivatives","SOLF0:USTF0",1749094002421,6.55106609,153.61,153.58,6.5491995]
["bitfinex-derivatives","SOLF0:USTF0",1749094002721,9.33696352,153.61,153.58,6.5491995]
["bitfinex-derivatives","SOLF0:USTF0",1749094002921,0.04426609,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749094003124,2.83078794,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749094003529,2.83057033,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749094004522,9.33730379,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749094004726,6.55106609,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749094005430,9.33405222,153.61,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749094005621,6.55106609,153.61,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749094005925,9.33405222,153.61,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749094006126,6.55106609,153.61,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749094006322,9.33405222,153.61,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749094006523,6.55106609,153.61,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749094006725,9.33405222,153.61,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749094006926,6.55106609,153.61,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749094007121,9.33421589,153.61,153.58,6.5490995]
["bitfinex-derivatives","SOLF0:USTF0",1749094007330,6.55106609,153.61,153.58,9.8033513]
["bitfinex-derivatives","SOLF0:USTF0",1749094007525,9.33442925,153.61,153.58,9.8033513]
["bitfinex-derivatives","SOLF0:USTF0",1749094008628,6.55106609,153.61,153.58,9.8033513]
["bitfinex-derivatives","SOLF0:USTF0",1749094008824,9.33445386,153.61,153.58,9.8033513]
["bitfinex-derivatives","SOLF0:USTF0",1749094009422,2.82806309,153.61,153.6,9.7614518]
["bitfinex-derivatives","SOLF0:USTF0",1749094009624,35.3742518,153.67,153.6,9.33440205]
["bitfinex-derivatives","SOLF0:USTF0",1749094009820,35.3742518,153.67,153.63,3.2542518]
["bitfinex-derivatives","SOLF0:USTF0",1749094010025,38.6245,153.67,153.64,9.7596518]
["bitfinex-derivatives","SOLF0:USTF0",1749094010223,374.88,153.69,153.65,3.2542518]
["bitfinex-derivatives","SOLF0:USTF0",1749094010224,3.2542518,153.69,153.65,3.2542518]
["bitfinex-derivatives","SOLF0:USTF0",1749094010630,3.29903023,153.69,153.65,3.29763273]
["bitfinex-derivatives","SOLF0:USTF0",1749094010825,9.80263023,153.69,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749094012327,3.2542518,153.68,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749094012528,3.2542518,153.68,153.65,9.80253273]
["bitfinex-derivatives","SOLF0:USTF0",1749094012831,3.2542518,153.68,153.65,6.54828093]
["bitfinex-derivatives","SOLF0:USTF0",1749094013028,9.7583518,153.68,153.65,6.54828093]
["bitfinex-derivatives","SOLF0:USTF0",1749094013229,6.5041,153.68,153.65,6.54828093]
["bitfinex-derivatives","SOLF0:USTF0",1749094015339,5.12557363,153.69,153.65,0.04338093]
["bitfinex-derivatives","SOLF0:USTF0",1749094015937,6.5045,153.67,153.65,0.04338093]
["bitfinex-derivatives","SOLF0:USTF0",1749094016537,6.5047,153.66,153.65,0.04338093]
["bitfinex-derivatives","SOLF0:USTF0",1749094021532,6.5044,153.67,153.65,0.04338093]
["bitfinex-derivatives","SOLF0:USTF0",1749094021738,0.04477843,153.69,153.65,0.04338093]
["bitfinex-derivatives","SOLF0:USTF0",1749094022737,6.5039,153.68,153.65,6.54818093]
["bitfinex-derivatives","SOLF0:USTF0",1749094023236,6.5039,153.68,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749094023735,0.04477843,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749094023932,0.04477843,153.69,153.66,5.0807952]
["bitfinex-derivatives","SOLF0:USTF0",1749094024930,0.04477843,153.69,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1749094025532,6.54837843,153.69,153.66,11.5851952]
["bitfinex-derivatives","SOLF0:USTF0",1749094026739,6.54837843,153.69,153.66,5.0807952]
["bitfinex-derivatives","SOLF0:USTF0",1749094027032,0.04477843,153.69,153.65,0.04338093]
["bitfinex-derivatives","SOLF0:USTF0",1749094027240,0.04477843,153.69,153.65,6.54848093]
["bitfinex-derivatives","SOLF0:USTF0",1749094027635,0.04477843,153.69,153.65,0.04338093]
["bitfinex-derivatives","SOLF0:USTF0",1749094028541,6.5042,153.68,153.65,0.04338093]
["bitfinex-derivatives","SOLF0:USTF0",1749094029740,6.5042,153.67,153.65,0.04338093]
["bitfinex-derivatives","SOLF0:USTF0",1749094030240,6.5046,153.66,153.65,0.04338093]
["bitfinex-derivatives","SOLF0:USTF0",1749094033237,6.5046,153.66,153.61,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749094033238,6.5063,153.62,153.61,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749094033443,5.0807952,153.66,153.59,7.2372952]
["bitfinex-derivatives","SOLF0:USTF0",1749094033633,32.08,153.65,153.59,5.0807952]
["bitfinex-derivatives","SOLF0:USTF0",1749094034139,6.5065,153.62,153.59,5.0807952]
["bitfinex-derivatives","SOLF0:USTF0",1749094034346,6.5537164,153.62,153.59,5.12616218]
["bitfinex-derivatives","SOLF0:USTF0",1749094034535,6.5537164,153.62,153.59,11.63376218]
["bitfinex-derivatives","SOLF0:USTF0",1749094036836,0.0472164,153.62,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749094037041,0.0472164,153.62,153.59,5.12616218]
["bitfinex-derivatives","SOLF0:USTF0",1749094037443,0.0472164,153.62,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749094038347,0.0472164,153.62,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749094039847,0.0472164,153.62,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094040353,6.5538164,153.62,153.59,6.55266698]
["bitfinex-derivatives","SOLF0:USTF0",1749094040641,6.5538164,153.62,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094043547,0.0472164,153.62,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094044555,6.507,153.61,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094045755,0.0472164,153.62,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094046652,6.5071,153.61,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094048950,6.5072,153.6,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094052462,32.1,153.61,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094054654,38.6071,153.61,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094054964,32.1,153.61,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094055653,6.5072,153.6,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094076065,9.76189262,153.6,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094078373,6.5072,153.6,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094085774,41.86159262,153.61,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094086969,6.5072,153.6,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094089076,9.76189262,153.6,153.59,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1749094090378,6.5086,153.57,153.55,6.08704023]
["bitfinex-derivatives","SOLF0:USTF0",1749094090877,6.5097,153.54,153.53,6.08704023]
["bitfinex-derivatives","SOLF0:USTF0",1749094091977,6.5097,153.54,153.52,9.38454001]
["bitfinex-derivatives","SOLF0:USTF0",1749094092367,6.5097,153.54,153.52,6.12984739]
["bitfinex-derivatives","SOLF0:USTF0",1749094094881,9.80552389,153.55,153.52,6.55340716]
["bitfinex-derivatives","SOLF0:USTF0",1749094095082,6.55083127,153.55,153.52,9.80809978]
["bitfinex-derivatives","SOLF0:USTF0",1749094098688,0.04133127,153.55,153.54,3.25469262]
["bitfinex-derivatives","SOLF0:USTF0",1749094099189,0.04133127,153.55,153.54,9.76439262]
["bitfinex-derivatives","SOLF0:USTF0",1749094102288,0.04133127,153.55,153.54,15.850063]
["bitfinex-derivatives","SOLF0:USTF0",1749094103186,0.04133127,153.55,153.54,9.76439262]
["bitfinex-derivatives","SOLF0:USTF0",1749094103392,0.04133127,153.55,153.54,15.850063]
["bitfinex-derivatives","SOLF0:USTF0",1749094105495,0.04133127,153.55,153.54,9.76439262]
["bitfinex-derivatives","SOLF0:USTF0",1749094105696,0.04133127,153.55,153.54,15.850063]
["bitfinex-derivatives","SOLF0:USTF0",1749094109998,0.04133127,153.55,153.54,15.84948472]
["bitfinex-derivatives","SOLF0:USTF0",1749094112903,0.04133127,153.55,153.54,9.76439262]
["bitfinex-derivatives","SOLF0:USTF0",1749094113099,0.04133127,153.55,153.54,15.84952346]
["bitfinex-derivatives","SOLF0:USTF0",1749094113502,32.08,153.63,153.54,3.25469262]
["bitfinex-derivatives","SOLF0:USTF0",1749094113699,32.08,153.63,153.62,3.25469262]
["bitfinex-derivatives","SOLF0:USTF0",1749094113897,118.74355514,153.64,153.62,3.25469262]
["bitfinex-derivatives","SOLF0:USTF0",1749094114098,118.74355514,153.64,153.63,3.25469262]
["bitfinex-derivatives","SOLF0:USTF0",1749094115399,118.74355514,153.64,153.62,11.63706084]
["bitfinex-derivatives","SOLF0:USTF0",1749094115601,0.04473423,153.65,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749094115796,0.04473423,153.65,153.64,5.08127212]
["bitfinex-derivatives","SOLF0:USTF0",1749094117798,0.04473423,153.65,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094118401,6.5058,153.64,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094118601,0.04473423,153.65,153.62,5.13106084]
["bitfinex-derivatives","SOLF0:USTF0",1749094118899,0.04473423,153.65,153.62,11.63736084]
["bitfinex-derivatives","SOLF0:USTF0",1749094118900,6.55003423,153.65,153.62,11.63736084]
["bitfinex-derivatives","SOLF0:USTF0",1749094121205,6.5056,153.64,153.62,5.13106084]
["bitfinex-derivatives","SOLF0:USTF0",1749094122300,6.55003423,153.65,153.62,11.63736084]
["bitfinex-derivatives","SOLF0:USTF0",1749094122902,6.55003423,153.65,153.62,6.55608872]
["bitfinex-derivatives","SOLF0:USTF0",1749094124305,6.55003423,153.65,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094124306,6.5058,153.64,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094125004,6.5059,153.63,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094125699,0.04473423,153.65,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094125700,6.5057,153.64,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094126102,0.04473423,153.65,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094126605,6.54993423,153.65,153.62,6.55608872]
["bitfinex-derivatives","SOLF0:USTF0",1749094127204,6.54993423,153.65,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094127205,0.04473423,153.65,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094129704,6.5059,153.63,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094137310,6.5059,153.63,153.62,3.30282373]
["bitfinex-derivatives","SOLF0:USTF0",1749094144918,6.5057,153.64,153.62,3.30282373]
["bitfinex-derivatives","SOLF0:USTF0",1749094145315,3.29776924,153.65,153.62,3.30282373]
["bitfinex-derivatives","SOLF0:USTF0",1749094145819,6.5055,153.64,153.62,3.30282373]
["bitfinex-derivatives","SOLF0:USTF0",1749094146016,0.04473423,153.65,153.63,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094146224,0.04473423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094147518,0.04473423,153.65,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094147718,0.04473423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094149125,6.54983423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094151627,0.04473423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094152835,6.54983423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094153227,0.04473423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094155331,6.54983423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094159444,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094160635,0.04473423,153.65,153.64,15.82451658]
["bitfinex-derivatives","SOLF0:USTF0",1749094162042,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094162344,0.04473423,153.65,153.64,15.82451658]
["bitfinex-derivatives","SOLF0:USTF0",1749094162545,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094162932,0.04473423,153.65,153.64,15.82451658]
["bitfinex-derivatives","SOLF0:USTF0",1749094163139,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094165343,0.04473423,153.65,153.64,15.82451658]
["bitfinex-derivatives","SOLF0:USTF0",1749094166641,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094167748,0.04473423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094171645,0.04473423,153.65,153.62,12.62187029]
["bitfinex-derivatives","SOLF0:USTF0",1749094171951,3.29776924,153.65,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094172140,6.5059,153.63,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094173754,6.5057,153.64,153.62,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1749094174251,6.5057,153.64,153.62,3.30282373]
["bitfinex-derivatives","SOLF0:USTF0",1749094175042,6.54993423,153.65,153.63,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094175241,6.54993423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094175242,0.04473423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094176656,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094182455,0.04473423,153.65,153.64,15.82451658]
["bitfinex-derivatives","SOLF0:USTF0",1749094183159,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094185654,0.04473423,153.65,153.64,15.82451658]
["bitfinex-derivatives","SOLF0:USTF0",1749094186057,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094186357,0.04473423,153.65,153.64,15.82451658]
["bitfinex-derivatives","SOLF0:USTF0",1749094187862,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094188056,0.04473423,153.65,153.64,15.83985109]
["bitfinex-derivatives","SOLF0:USTF0",1749094193862,0.04473423,153.65,153.63,9.33435109]
["bitfinex-derivatives","SOLF0:USTF0",1749094194070,0.04473423,153.65,153.63,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094194365,0.04473423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094195563,6.55013423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094199570,0.04473423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094199967,0.04473423,153.65,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749094199968,6.54983423,153.65,153.62,12.6373048]
["bitfinex-derivatives","SOLF0:USTF0",1749094200172,6.54983423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094200971,0.04473423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094202763,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094204875,0.04473423,153.65,153.64,15.84534538]
["bitfinex-derivatives","SOLF0:USTF0",1749094207276,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094207978,0.04473423,153.65,153.64,15.84525604]
["bitfinex-derivatives","SOLF0:USTF0",1749094208681,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094209570,0.04473423,153.65,153.64,15.84525604]
["bitfinex-derivatives","SOLF0:USTF0",1749094210877,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094211677,0.04473423,153.65,153.64,15.84525604]
["bitfinex-derivatives","SOLF0:USTF0",1749094213982,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094215078,0.04473423,153.65,153.64,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094219990,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094220983,0.04473423,153.65,153.64,15.84525604]
["bitfinex-derivatives","SOLF0:USTF0",1749094225594,0.04473423,153.65,153.64,15.8483217]
["bitfinex-derivatives","SOLF0:USTF0",1749094226297,0.04473423,153.65,153.64,9.75853501]
["bitfinex-derivatives","SOLF0:USTF0",1749094236105,0.04473423,153.65,153.64,15.84843679]
["bitfinex-derivatives","SOLF0:USTF0",1749094237506,32.08,153.69,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749094237712,32.08,153.69,153.66,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094238005,6.5038,153.68,153.66,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094241705,35.37676819,153.69,153.65,6.13523664]
["bitfinex-derivatives","SOLF0:USTF0",1749094241913,3.25303501,153.67,153.65,0.04410365]
["bitfinex-derivatives","SOLF0:USTF0",1749094242710,6.5046,153.66,153.65,0.04410365]
["bitfinex-derivatives","SOLF0:USTF0",1749094246103,9.75763501,153.66,153.65,0.04410365]
["bitfinex-derivatives","SOLF0:USTF0",1749094257015,6.5063,153.62,153.61,6.09113299]
["bitfinex-derivatives","SOLF0:USTF0",1749094257216,6.5063,153.62,153.59,6.09113299]
["bitfinex-derivatives","SOLF0:USTF0",1749094257217,3.25303501,153.62,153.59,6.09113299]
["bitfinex-derivatives","SOLF0:USTF0",1749094257610,9.76013501,153.61,153.58,9.344168]
["bitfinex-derivatives","SOLF0:USTF0",1749094257810,3.25303501,153.59,153.58,6.09113299]
["bitfinex-derivatives","SOLF0:USTF0",1749094258006,3.25303501,153.59,153.57,0.04873801]
["bitfinex-derivatives","SOLF0:USTF0",1749094258208,0.05006399,153.6,153.57,0.04873801]
["bitfinex-derivatives","SOLF0:USTF0",1749094258414,9.76103501,153.58,153.57,0.04873801]
["bitfinex-derivatives","SOLF0:USTF0",1749094260013,3.25303501,153.58,153.57,0.04873801]
["bitfinex-derivatives","SOLF0:USTF0",1749094261613,9.76103501,153.58,153.57,0.04873801]
["bitfinex-derivatives","SOLF0:USTF0",1749094262211,3.25303501,153.58,153.57,0.04873801]
["bitfinex-derivatives","SOLF0:USTF0",1749094262413,9.76073501,153.59,153.57,0.04873801]
["bitfinex-derivatives","SOLF0:USTF0",1749094262719,0.05006399,153.6,153.57,0.04873801]
["bitfinex-derivatives","SOLF0:USTF0",1749094262913,0.05006399,153.6,153.59,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094263312,0.05006399,153.6,153.59,9.76063501]
["bitfinex-derivatives","SOLF0:USTF0",1749094263513,410.05303501,153.66,153.59,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094263717,410.05303501,153.66,153.63,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094264018,35.25303501,153.66,153.63,3.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1749094264623,6.5053,153.65,153.63,3.29799674]
["bitfinex-derivatives","SOLF0:USTF0",1749094265326,6.5053,153.65,153.63,0.04496173]
["bitfinex-derivatives","SOLF0:USTF0",1749094265922,38.54863202,153.66,153.63,6.55056173]
["bitfinex-derivatives","SOLF0:USTF0",1749094267424,32.04393202,153.66,153.63,5.1268204]
["bitfinex-derivatives","SOLF0:USTF0",1749094267829,32.04393202,153.66,153.65,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094267830,0.04393202,153.66,153.65,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094268030,0.04393202,153.66,153.65,11.58695867]
["bitfinex-derivatives","SOLF0:USTF0",1749094271033,0.04393202,153.66,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749094273435,0.04393202,153.66,153.64,11.58715867]
["bitfinex-derivatives","SOLF0:USTF0",1749094275534,6.54863202,153.66,153.64,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094275838,0.04393202,153.66,153.64,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094276235,0.04393202,153.66,153.64,11.58735867]
["bitfinex-derivatives","SOLF0:USTF0",1749094277135,0.04393202,153.66,153.63,0.04496173]
["bitfinex-derivatives","SOLF0:USTF0",1749094277338,5.08185867,153.64,153.63,0.04496173]
["bitfinex-derivatives","SOLF0:USTF0",1749094277537,6.5071,153.61,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749094277741,5.08185867,153.64,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749094278035,5.08185867,153.64,153.57,11.16151285]
["bitfinex-derivatives","SOLF0:USTF0",1749094278240,6.5071,153.61,153.57,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094278439,6.55339198,153.61,153.57,5.12705226]
["bitfinex-derivatives","SOLF0:USTF0",1749094279043,6.55339198,153.61,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749094279543,6.55339198,153.61,153.57,5.12705226]
["bitfinex-derivatives","SOLF0:USTF0",1749094279839,6.55339198,153.61,153.57,11.63515226]
["bitfinex-derivatives","SOLF0:USTF0",1749094280034,0.04629198,153.61,153.57,0.04519359]
["bitfinex-derivatives","SOLF0:USTF0",1749094280541,32.02629198,153.61,153.57,0.04519359]
["bitfinex-derivatives","SOLF0:USTF0",1749094282746,6.5076,153.59,153.57,0.04519359]
["bitfinex-derivatives","SOLF0:USTF0",1749094284849,6.508,153.58,153.57,0.04519359]
["bitfinex-derivatives","SOLF0:USTF0",1749094297557,11.58985867,153.58,153.57,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749094297957,11.58985867,153.58,153.5,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749094297958,6.5108,153.52,153.5,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749094298957,5.12883267,153.53,153.49,0.04877603]
["bitfinex-derivatives","SOLF0:USTF0",1749094299354,6.5112,153.51,153.49,0.04877603]
["bitfinex-derivatives","SOLF0:USTF0",1749094300954,6.5108,153.52,153.49,0.04877603]
["bitfinex-derivatives","SOLF0:USTF0",1749094301155,0.046974,153.53,153.49,0.04877603]
["bitfinex-derivatives","SOLF0:USTF0",1749094301562,6.557474,153.53,153.49,0.04877603]
["bitfinex-derivatives","SOLF0:USTF0",1749094301753,6.557474,153.53,153.49,6.56037603]
["bitfinex-derivatives","SOLF0:USTF0",1749094303456,6.557474,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749094303759,2.0724,153.57,153.52,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094303760,32.0,153.57,153.52,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094303961,32.0,153.57,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749094304352,6.5079,153.59,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749094304757,6.55422944,153.59,153.56,6.55745082]
["bitfinex-derivatives","SOLF0:USTF0",1749094308267,6.5081,153.58,153.56,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1749094313065,6.5085,153.57,153.56,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1749094321384,6.5085,153.57,153.56,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749094328083,6.5082,153.58,153.56,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749094331991,6.5085,153.57,153.56,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749094332287,11.59035867,153.57,153.56,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749094339989,43.59035867,153.57,153.56,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749094346095,6.511,153.51,153.49,8.30404138]
["bitfinex-derivatives","SOLF0:USTF0",1749094346302,6.511,153.51,153.49,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749094346505,6.511,153.51,153.49,6.08344138]
["bitfinex-derivatives","SOLF0:USTF0",1749094347005,5.08185867,153.54,153.48,8.2046984]
["bitfinex-derivatives","SOLF0:USTF0",1749094347006,6.5114,153.5,153.48,8.2046984]
["bitfinex-derivatives","SOLF0:USTF0",1749094347206,0.04715265,153.52,153.48,8.2046984]
["bitfinex-derivatives","SOLF0:USTF0",1749094347509,0.04715265,153.52,153.49,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094347806,0.04715265,153.52,153.49,11.16530005]
["bitfinex-derivatives","SOLF0:USTF0",1749094349810,0.04715265,153.52,153.49,6.08344138]
["bitfinex-derivatives","SOLF0:USTF0",1749094350014,0.04715265,153.52,153.49,6.0867547]
["bitfinex-derivatives","SOLF0:USTF0",1749094350207,0.04715265,153.52,153.48,8.20801172]
["bitfinex-derivatives","SOLF0:USTF0",1749094350912,6.511,153.51,153.48,14.72001172]
["bitfinex-derivatives","SOLF0:USTF0",1749094352614,6.55785265,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749094352811,0.04715265,153.52,153.48,8.20801172]
["bitfinex-derivatives","SOLF0:USTF0",1749094353316,0.04715265,153.52,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749094353613,32.0,153.56,153.51,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094354515,6.5096,153.55,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749094354714,0.04339772,153.55,153.52,0.04446696]
["bitfinex-derivatives","SOLF0:USTF0",1749094355011,0.04339772,153.55,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749094357817,6.55269772,153.55,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749094358415,6.55269772,153.55,153.52,6.55486696]
["bitfinex-derivatives","SOLF0:USTF0",1749094362619,0.04339772,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749094363520,6.55269772,153.55,153.52,6.55486696]
["bitfinex-derivatives","SOLF0:USTF0",1749094368125,6.55269772,153.55,153.52,12.64191972]
["bitfinex-derivatives","SOLF0:USTF0",1749094368325,6.55269772,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749094369525,0.04339772,153.55,153.52,6.13151972]
["bitfinex-derivatives","SOLF0:USTF0",1749094369719,0.04339772,153.55,153.54,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094370117,0.04339772,153.55,153.54,11.59155867]
["bitfinex-derivatives","SOLF0:USTF0",1749094370727,32.0,153.58,153.54,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094371029,6.5078,153.59,153.53,8.29425276]
["bitfinex-derivatives","SOLF0:USTF0",1749094371030,6.5078,153.59,153.56,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094371928,6.55522303,153.59,153.56,5.13115035]
["bitfinex-derivatives","SOLF0:USTF0",1749094372825,0.04742303,153.59,153.56,5.13115035]
["bitfinex-derivatives","SOLF0:USTF0",1749094373226,0.04742303,153.59,153.56,11.21820311]
["bitfinex-derivatives","SOLF0:USTF0",1749094373728,32.0,153.64,153.58,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094373920,32.0,153.64,153.6,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094374122,6.5051,153.65,153.6,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094374520,32.0,153.66,153.62,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094374720,32.04440557,153.66,153.62,5.12499903]
["bitfinex-derivatives","SOLF0:USTF0",1749094375120,32.04440557,153.66,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749094375121,38.54940557,153.66,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749094375522,32.04440557,153.66,153.62,5.12499903]
["bitfinex-derivatives","SOLF0:USTF0",1749094375727,0.04440557,153.66,153.64,11.58715867]
["bitfinex-derivatives","SOLF0:USTF0",1749094376229,0.04440557,153.66,153.64,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094376426,0.04440557,153.66,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749094376824,6.5031,153.7,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749094377029,6.5031,153.7,153.66,11.58625867]
["bitfinex-derivatives","SOLF0:USTF0",1749094377331,6.5035,153.69,153.66,11.58625867]
["bitfinex-derivatives","SOLF0:USTF0",1749094377838,39.28475867,153.72,153.66,5.12782192]
["bitfinex-derivatives","SOLF0:USTF0",1749094380130,6.5036,153.69,153.66,5.12782192]
["bitfinex-derivatives","SOLF0:USTF0",1749094380335,39.28475867,153.72,153.66,5.12782192]
["bitfinex-derivatives","SOLF0:USTF0",1749094380836,6.5037,153.69,153.66,5.12782192]
["bitfinex-derivatives","SOLF0:USTF0",1749094381240,6.5037,153.69,153.66,0.04596325]
["bitfinex-derivatives","SOLF0:USTF0",1749094382435,6.5037,153.69,153.66,6.55056325]
["bitfinex-derivatives","SOLF0:USTF0",1749094383640,6.5038,153.68,153.66,0.04596325]
["bitfinex-derivatives","SOLF0:USTF0",1749094383837,5.08185867,153.7,153.66,0.04596325]
["bitfinex-derivatives","SOLF0:USTF0",1749094384038,6.5041,153.68,153.66,0.04596325]
["bitfinex-derivatives","SOLF0:USTF0",1749094384242,39.28475867,153.72,153.67,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094384538,37.06185867,153.72,153.67,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094384742,6.5032,153.7,153.67,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094385234,6.5032,153.7,153.67,11.58595867]
["bitfinex-derivatives","SOLF0:USTF0",1749094385434,31.98,153.72,153.67,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094386740,6.5027,153.71,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749094386931,6.5027,153.71,153.68,6.55147073]
["bitfinex-derivatives","SOLF0:USTF0",1749094387737,6.5027,153.71,153.68,0.04797073]
["bitfinex-derivatives","SOLF0:USTF0",1749094387937,37.06185867,153.75,153.68,0.04797073]
["bitfinex-derivatives","SOLF0:USTF0",1749094388940,6.503,153.7,153.68,0.04797073]
["bitfinex-derivatives","SOLF0:USTF0",1749094391736,31.98,153.75,153.69,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094392138,6.5019,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749094392538,6.5019,153.73,153.69,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094392942,31.98,153.75,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749094393141,31.98,153.75,153.71,6.5498213]
["bitfinex-derivatives","SOLF0:USTF0",1749094393448,6.5016,153.74,153.71,6.5498213]
["bitfinex-derivatives","SOLF0:USTF0",1749094394042,6.5017,153.73,153.71,6.5498213]
["bitfinex-derivatives","SOLF0:USTF0",1749094394345,6.5017,153.73,153.71,0.0473213]
["bitfinex-derivatives","SOLF0:USTF0",1749094395647,6.5021,153.72,153.71,0.0473213]
["bitfinex-derivatives","SOLF0:USTF0",1749094402048,31.96,153.75,153.71,0.0473213]
["bitfinex-derivatives","SOLF0:USTF0",1749094402049,6.5018,153.73,153.71,0.0473213]
["bitfinex-derivatives","SOLF0:USTF0",1749094403146,6.5018,153.73,153.71,5.12917997]
["bitfinex-derivatives","SOLF0:USTF0",1749094407851,6.5014,153.74,153.71,11.63147997]
["bitfinex-derivatives","SOLF0:USTF0",1749094410048,4.46977468,153.73,153.71,11.63147997]
["bitfinex-derivatives","SOLF0:USTF0",1749094410251,6.5014,153.74,153.71,11.63147997]
["bitfinex-derivatives","SOLF0:USTF0",1749094410555,4.46944143,153.73,153.71,11.63147997]
["bitfinex-derivatives","SOLF0:USTF0",1749094410755,6.5014,153.74,153.71,11.63147997]
["bitfinex-derivatives","SOLF0:USTF0",1749094410956,6.5017,153.73,153.71,11.63147997]
["bitfinex-derivatives","SOLF0:USTF0",1749094411154,7.25095867,153.77,153.71,11.63147997]
["bitfinex-derivatives","SOLF0:USTF0",1749094411359,6.5015,153.74,153.71,11.63147997]
["bitfinex-derivatives","SOLF0:USTF0",1749094412153,4.48684366,153.73,153.71,11.63147997]
["bitfinex-derivatives","SOLF0:USTF0",1749094412352,6.5015,153.74,153.71,11.63147997]
["bitfinex-derivatives","SOLF0:USTF0",1749094412555,4.48688512,153.73,153.71,5.12917997]
["bitfinex-derivatives","SOLF0:USTF0",1749094412856,6.501,153.75,153.71,5.12917997]
["bitfinex-derivatives","SOLF0:USTF0",1749094413058,9.91527825,153.77,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749094413255,6.5013,153.74,153.71,5.12917997]
["bitfinex-derivatives","SOLF0:USTF0",1749094413855,6.501,153.75,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749094414051,4.48873957,153.74,153.71,5.12917997]
["bitfinex-derivatives","SOLF0:USTF0",1749094414248,2.6643399,153.77,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094414454,4.48941647,153.76,153.74,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749094414656,5.08185867,153.8,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094414962,5.08185867,153.8,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749094414963,4.49004522,153.79,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749094415165,6.499,153.8,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749094415166,4.49004522,153.78,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749094415355,2.66476777,153.8,153.75,5.12901863]
["bitfinex-derivatives","SOLF0:USTF0",1749094415550,6.4994,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749094415754,4.49070367,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749094415958,6.4994,153.79,153.75,11.62981863]
["bitfinex-derivatives","SOLF0:USTF0",1749094416161,4.48995098,153.78,153.75,11.62981863]
["bitfinex-derivatives","SOLF0:USTF0",1749094416356,4.48994302,153.77,153.75,11.62981863]
["bitfinex-derivatives","SOLF0:USTF0",1749094416557,4.48994302,153.76,153.75,11.62981863]
["bitfinex-derivatives","SOLF0:USTF0",1749094416760,4.48987281,153.76,153.75,11.62981863]
["bitfinex-derivatives","SOLF0:USTF0",1749094416958,4.5098399,153.76,153.75,11.62981863]
["bitfinex-derivatives","SOLF0:USTF0",1749094417156,6.4996,153.78,153.75,11.62981863]
["bitfinex-derivatives","SOLF0:USTF0",1749094417556,11.00216584,153.77,153.75,5.12901863]
["bitfinex-derivatives","SOLF0:USTF0",1749094417752,37.06185867,153.81,153.75,5.12901863]
["bitfinex-derivatives","SOLF0:USTF0",1749094417964,7.17295431,153.8,153.75,5.12901863]
["bitfinex-derivatives","SOLF0:USTF0",1749094418163,37.06185867,153.81,153.75,5.12901863]
["bitfinex-derivatives","SOLF0:USTF0",1749094418357,4.5014882,153.8,153.75,5.12901863]
["bitfinex-derivatives","SOLF0:USTF0",1749094418667,4.50138845,153.79,153.75,5.12901863]
["bitfinex-derivatives","SOLF0:USTF0",1749094418863,4.52121398,153.78,153.75,5.12901863]
["bitfinex-derivatives","SOLF0:USTF0",1749094419159,6.4995,153.79,153.75,5.12901863]
["bitfinex-derivatives","SOLF0:USTF0",1749094419366,4.52152841,153.78,153.75,11.62951863]
["bitfinex-derivatives","SOLF0:USTF0",1749094419556,37.06185867,153.81,153.75,11.62951863]
["bitfinex-derivatives","SOLF0:USTF0",1749094419763,4.52191875,153.8,153.75,11.62951863]
["bitfinex-derivatives","SOLF0:USTF0",1749094419966,6.4998,153.78,153.75,11.62951863]
["bitfinex-derivatives","SOLF0:USTF0",1749094420157,7.21836391,153.77,153.75,11.62951863]
["bitfinex-derivatives","SOLF0:USTF0",1749094420359,4.52191875,153.76,153.75,11.62951863]
["bitfinex-derivatives","SOLF0:USTF0",1749094420566,6.4998,153.78,153.75,11.62951863]
["bitfinex-derivatives","SOLF0:USTF0",1749094420753,4.5284536,153.77,153.75,11.62951863]
["bitfinex-derivatives","SOLF0:USTF0",1749094420955,4.52834591,153.76,153.75,11.62951863]
["bitfinex-derivatives","SOLF0:USTF0",1749094421158,4.52845752,153.76,153.75,11.62951863]
["bitfinex-derivatives","SOLF0:USTF0",1749094421369,4.52845752,153.76,153.75,5.12901863]
["bitfinex-derivatives","SOLF0:USTF0",1749094421662,9.55295867,153.83,153.75,5.12901863]
["bitfinex-derivatives","SOLF0:USTF0",1749094421860,6.499,153.8,153.77,11.58175867]
["bitfinex-derivatives","SOLF0:USTF0",1749094422063,4.52915522,153.79,153.77,11.62912195]
["bitfinex-derivatives","SOLF0:USTF0",1749094422256,6.499,153.8,153.77,11.62912195]
["bitfinex-derivatives","SOLF0:USTF0",1749094422461,4.53434614,153.79,153.77,11.62912195]
["bitfinex-derivatives","SOLF0:USTF0",1749094422657,6.499,153.8,153.77,11.62912195]
["bitfinex-derivatives","SOLF0:USTF0",1749094423064,4.53362344,153.79,153.77,11.62912195]
["bitfinex-derivatives","SOLF0:USTF0",1749094423263,6.499,153.8,153.77,11.62912195]
["bitfinex-derivatives","SOLF0:USTF0",1749094423467,4.53351349,153.79,153.77,11.62912195]
["bitfinex-derivatives","SOLF0:USTF0",1749094423767,6.4993,153.79,153.77,5.12922195]
["bitfinex-derivatives","SOLF0:USTF0",1749094423966,4.5424992,153.78,153.77,0.04736328]
["bitfinex-derivatives","SOLF0:USTF0",1749094424165,4.54173758,153.78,153.77,0.04736328]
["bitfinex-derivatives","SOLF0:USTF0",1749094424372,6.4996,153.78,153.77,0.04736328]
["bitfinex-derivatives","SOLF0:USTF0",1749094424573,11.04102863,153.78,153.77,0.04736328]
["bitfinex-derivatives","SOLF0:USTF0",1749094424760,4.54045319,153.78,153.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749094424959,6.5027,153.71,153.69,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094425568,6.503,153.7,153.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749094425775,0.04157429,153.71,153.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749094426870,6.54437429,153.71,153.68,38.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749094427068,0.04157429,153.71,153.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749094428370,6.54407429,153.71,153.68,38.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749094429270,0.04157429,153.71,153.67,0.04473681]
["bitfinex-derivatives","SOLF0:USTF0",1749094429582,4.51628237,153.7,153.67,0.04473681]
["bitfinex-derivatives","SOLF0:USTF0",1749094429872,0.04157429,153.71,153.67,0.04473681]
["bitfinex-derivatives","SOLF0:USTF0",1749094430074,0.04157429,153.71,153.68,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094430462,4.5170929,153.7,153.68,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094430665,6.54417429,153.71,153.68,11.58545867]
["bitfinex-derivatives","SOLF0:USTF0",1749094430964,4.51672635,153.7,153.68,11.58545867]
["bitfinex-derivatives","SOLF0:USTF0",1749094431169,0.04157429,153.71,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749094432174,4.53603253,153.71,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749094432381,4.53590725,153.71,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749094432588,4.53590725,153.71,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749094432883,0.04157429,153.71,153.7,11.58485867]
["bitfinex-derivatives","SOLF0:USTF0",1749094434985,0.04157429,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749094435184,0.04157429,153.71,153.67,0.04473681]
["bitfinex-derivatives","SOLF0:USTF0",1749094435678,4.52860863,153.71,153.68,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094435874,0.04157429,153.71,153.68,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094436372,0.04157429,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749094438494,0.04157429,153.71,153.68,11.58535867]
["bitfinex-derivatives","SOLF0:USTF0",1749094439094,0.04157429,153.71,153.68,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094439297,4.50491648,153.7,153.67,6.54883681]
["bitfinex-derivatives","SOLF0:USTF0",1749094439585,0.04157429,153.71,153.67,6.54883681]
["bitfinex-derivatives","SOLF0:USTF0",1749094439790,4.5048614,153.7,153.67,6.54883681]
["bitfinex-derivatives","SOLF0:USTF0",1749094439992,0.04157429,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749094440187,4.50480759,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749094440388,0.04157429,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749094440588,4.5050265,153.7,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749094440790,4.50502651,153.7,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749094440989,0.04157429,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749094441290,4.50509053,153.7,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749094441592,0.04157429,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749094442394,6.54417429,153.71,153.68,11.58555867]
["bitfinex-derivatives","SOLF0:USTF0",1749094442596,4.49314126,153.7,153.68,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094442796,6.503,153.7,153.68,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094442992,0.04157429,153.71,153.68,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094444493,0.04157429,153.71,153.68,6.01963356]
["bitfinex-derivatives","SOLF0:USTF0",1749094444800,0.04157429,153.71,153.68,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094445394,0.04157429,153.71,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749094445796,0.04157429,153.71,153.67,0.04473681]
["bitfinex-derivatives","SOLF0:USTF0",1749094445991,4.48984123,153.7,153.67,0.04473681]
["bitfinex-derivatives","SOLF0:USTF0",1749094446196,4.48984123,153.69,153.67,0.04473681]
["bitfinex-derivatives","SOLF0:USTF0",1749094446392,6.54447429,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749094446598,4.4889962,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749094446800,4.4889962,153.69,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749094447099,0.04157429,153.71,153.67,5.12659548]
["bitfinex-derivatives","SOLF0:USTF0",1749094447299,0.04157429,153.71,153.69,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094447495,0.04157429,153.71,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749094447700,4.53183231,153.71,153.69,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094447901,0.04157429,153.71,153.67,0.04473681]
["bitfinex-derivatives","SOLF0:USTF0",1749094448103,0.04157429,153.71,153.68,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094448891,0.04157429,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749094449098,0.04157429,153.71,153.68,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094450198,0.04157429,153.71,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749094450507,0.04157429,153.71,153.7,11.58485867]
["bitfinex-derivatives","SOLF0:USTF0",1749094451299,4.52190753,153.71,153.7,11.58485867]
["bitfinex-derivatives","SOLF0:USTF0",1749094451806,4.52216908,153.71,153.7,11.58485867]
["bitfinex-derivatives","SOLF0:USTF0",1749094452006,0.04157429,153.71,153.7,11.58485867]
["bitfinex-derivatives","SOLF0:USTF0",1749094452209,4.52214187,153.71,153.7,11.58485867]
["bitfinex-derivatives","SOLF0:USTF0",1749094452400,0.04157429,153.71,153.7,11.58485867]
["bitfinex-derivatives","SOLF0:USTF0",1749094455606,132.9532357,153.8,153.7,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094455814,6.4998,153.78,153.74,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094456004,4.48382577,153.77,153.74,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094456307,6.4998,153.78,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749094456308,4.48384351,153.76,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749094456506,4.48396904,153.76,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749094456810,4.48446194,153.76,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749094457111,6.4998,153.78,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749094457612,4.48904218,153.77,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749094457811,4.48904218,153.76,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749094458210,4.48763704,153.76,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749094458404,4.48759489,153.76,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749094458807,6.4998,153.78,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749094459107,4.48745411,153.77,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749094459307,4.48745411,153.76,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749094460509,32.1,153.81,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749094460809,2.66875933,153.8,153.78,6.54596095]
["bitfinex-derivatives","SOLF0:USTF0",1749094461108,4.48716495,153.79,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094461614,4.48755426,153.79,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094461815,2.6689886,153.83,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094462018,2.68060039,153.82,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094462211,10.98620045,153.81,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094462514,4.48777739,153.8,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094462716,4.48777739,153.79,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094463110,4.51334954,153.79,153.78,11.62781962]
["bitfinex-derivatives","SOLF0:USTF0",1749094463313,4.51334954,153.79,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094463616,5.08185867,153.83,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094463916,6.499,153.8,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094464518,4.5032054,153.79,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094465019,6.4984,153.81,153.78,6.54606095]
["bitfinex-derivatives","SOLF0:USTF0",1749094465319,4.50599107,153.8,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094465506,6.4984,153.81,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094465711,4.5072924,153.8,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094465911,4.5072924,153.79,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094466109,6.4984,153.81,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094466312,4.50722979,153.8,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094466510,4.50722979,153.79,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094467020,4.51728503,153.79,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094467418,4.51722901,153.79,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094467617,6.4988,153.8,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094467822,4.51722901,153.79,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094468025,4.51723102,153.79,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094468220,6.4988,153.8,153.78,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1749094469920,6.4985,153.81,153.78,6.54606095]
["bitfinex-derivatives","SOLF0:USTF0",1749094470219,4.52571085,153.8,153.78,6.54606095]
["bitfinex-derivatives","SOLF0:USTF0",1749094470424,6.4985,153.81,153.78,6.54606095]
["bitfinex-derivatives","SOLF0:USTF0",1749094470622,6.4985,153.81,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094470818,4.52603816,153.8,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094471014,6.4985,153.81,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094471214,4.52609897,153.8,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094471424,6.4985,153.81,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094471628,4.52671876,153.8,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094472017,6.4985,153.81,153.78,11.62791962]
["bitfinex-derivatives","SOLF0:USTF0",1749094472218,6.4977,153.83,153.78,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1749094472424,4.52908206,153.82,153.79,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094472726,4.52892444,153.81,153.8,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749094472916,6.4979,153.82,153.8,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749094473228,4.52892623,153.81,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094473421,6.4979,153.82,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094473621,4.52899464,153.81,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094473821,4.53010714,153.81,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094474024,4.53036641,153.81,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094474424,4.53059997,153.81,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094474632,4.53059982,153.81,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094474820,6.4979,153.82,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094475022,4.5307208,153.81,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094475324,6.4979,153.82,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094475521,4.53045976,153.81,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094475721,6.4979,153.82,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094476025,4.53048508,153.81,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094476226,4.53047812,153.81,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094476416,6.4979,153.82,153.79,11.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1749094476617,11.02965149,153.81,153.79,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094476821,6.4984,153.81,153.79,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094477816,6.4984,153.81,153.78,6.54576095]
["bitfinex-derivatives","SOLF0:USTF0",1749094478127,4.5322324,153.8,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094478318,4.53206821,153.82,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094478518,5.08185867,153.83,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094478724,4.53206821,153.82,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094478924,6.4989,153.8,153.78,5.12831962]
["bitfinex-derivatives","SOLF0:USTF0",1749094479121,4.53206821,153.8,153.78,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1749094479331,5.08185867,153.83,153.78,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1749094479625,6.4987,153.81,153.78,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1749094479824,5.08185867,153.83,153.78,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1749094480126,6.499,153.8,153.78,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1749094480932,11.03061265,153.79,153.78,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1749094481233,6.4991,153.79,153.78,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1749094481823,11.03004913,153.79,153.78,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1749094482231,11.02965253,153.79,153.78,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1749094482423,6.4991,153.79,153.78,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1749094482624,11.02415529,153.79,153.78,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1749094482830,6.5002,153.77,153.74,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094483230,6.5002,153.77,153.74,11.58285867]
["bitfinex-derivatives","SOLF0:USTF0",1749094483429,6.4997,153.78,153.74,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094483626,32.14,153.8,153.74,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094483832,4.56828124,153.79,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094484134,0.04320954,153.79,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094484437,11.02129021,153.78,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094484822,6.4996,153.78,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094485023,11.02077564,153.78,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094485224,4.52114682,153.78,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094485529,4.52007837,153.77,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094485720,5.12506821,153.79,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094485721,6.5004,153.76,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094486123,11.02028378,153.76,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094486329,11.02020833,153.76,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094486528,11.02024616,153.76,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094486732,11.02020873,153.76,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094486932,11.02011627,153.76,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094487130,6.5004,153.76,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094487324,11.01999103,153.76,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094487526,11.02010073,153.76,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094487732,11.02021044,153.76,153.75,0.04488268]
["bitfinex-derivatives","SOLF0:USTF0",1749094488034,6.502,153.73,153.69,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094488427,6.502,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749094488935,6.5021,153.72,153.7,6.5504871]
["bitfinex-derivatives","SOLF0:USTF0",1749094489635,0.04740299,153.73,153.71,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094490336,0.04740299,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749094494137,0.04740299,153.73,153.72,38.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749094494340,0.04740299,153.73,153.72,43.70395867]
["bitfinex-derivatives","SOLF0:USTF0",1749094499041,0.04740299,153.73,153.72,49.76491064]
["bitfinex-derivatives","SOLF0:USTF0",1749094499933,4.50175568,153.77,153.72,43.26281064]
["bitfinex-derivatives","SOLF0:USTF0",1749094500142,4.50175568,153.76,153.75,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094500536,4.50175568,153.76,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094500736,32.12,153.8,153.72,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749094500737,6.5013,153.74,153.72,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749094500940,4.50123543,153.73,153.71,5.12717988]
["bitfinex-derivatives","SOLF0:USTF0",1749094501138,6.5013,153.74,153.71,5.12717988]
["bitfinex-derivatives","SOLF0:USTF0",1749094501447,4.50080032,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749094501636,0.04179364,153.75,153.71,11.1953632]
["bitfinex-derivatives","SOLF0:USTF0",1749094501832,0.04179364,153.75,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749094501833,4.50533715,153.74,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749094502045,0.04179364,153.75,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749094502240,0.04179364,153.75,153.71,11.1953632]
["bitfinex-derivatives","SOLF0:USTF0",1749094502541,0.04179364,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094503536,0.04179364,153.75,153.73,11.58325867]
["bitfinex-derivatives","SOLF0:USTF0",1749094504239,4.50671935,153.74,153.73,11.58325867]
["bitfinex-derivatives","SOLF0:USTF0",1749094504545,4.507099,153.74,153.73,11.58325867]
["bitfinex-derivatives","SOLF0:USTF0",1749094504739,4.5075999,153.74,153.73,11.58325867]
["bitfinex-derivatives","SOLF0:USTF0",1749094504939,4.50795613,153.74,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094505140,4.50766383,153.74,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094505344,4.50766139,153.74,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094505533,4.50780456,153.74,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094505739,0.04179364,153.75,153.73,11.58355867]
["bitfinex-derivatives","SOLF0:USTF0",1749094506037,4.50794108,153.74,153.73,11.58355867]
["bitfinex-derivatives","SOLF0:USTF0",1749094506236,4.50866967,153.74,153.71,11.62957988]
["bitfinex-derivatives","SOLF0:USTF0",1749094506433,0.04179364,153.75,153.71,11.62957988]
["bitfinex-derivatives","SOLF0:USTF0",1749094506434,0.04179364,153.75,153.71,5.12717988]
["bitfinex-derivatives","SOLF0:USTF0",1749094506844,11.0097126,153.74,153.71,11.62957988]
["bitfinex-derivatives","SOLF0:USTF0",1749094507039,4.50806444,153.73,153.71,5.12717988]
["bitfinex-derivatives","SOLF0:USTF0",1749094507355,4.50831904,153.72,153.71,0.04532121]
["bitfinex-derivatives","SOLF0:USTF0",1749094507544,2.72387586,153.75,153.71,0.04532121]
["bitfinex-derivatives","SOLF0:USTF0",1749094507841,6.5016,153.74,153.71,6.54782121]
["bitfinex-derivatives","SOLF0:USTF0",1749094508040,4.49843852,153.73,153.71,6.54782121]
["bitfinex-derivatives","SOLF0:USTF0",1749094508346,4.49861615,153.72,153.71,0.04532121]
["bitfinex-derivatives","SOLF0:USTF0",1749094508542,10.99935711,153.72,153.71,0.04532121]
["bitfinex-derivatives","SOLF0:USTF0",1749094508735,10.99939432,153.72,153.71,0.04532121]
["bitfinex-derivatives","SOLF0:USTF0",1749094508941,6.5019,153.73,153.71,0.04532121]
["bitfinex-derivatives","SOLF0:USTF0",1749094509145,4.49732497,153.72,153.71,0.04532121]
["bitfinex-derivatives","SOLF0:USTF0",1749094509346,4.49719273,153.72,153.71,0.04532121]
["bitfinex-derivatives","SOLF0:USTF0",1749094509546,6.5019,153.73,153.71,0.04532121]
["bitfinex-derivatives","SOLF0:USTF0",1749094509747,6.5014,153.74,153.71,0.04532121]
["bitfinex-derivatives","SOLF0:USTF0",1749094509946,2.7228348,153.75,153.71,5.12717988]
["bitfinex-derivatives","SOLF0:USTF0",1749094509947,0.04179364,153.75,153.71,5.12717988]
["bitfinex-derivatives","SOLF0:USTF0",1749094510242,4.49761423,153.74,153.71,5.12717988]
["bitfinex-derivatives","SOLF0:USTF0",1749094510449,0.04179364,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094510851,4.49311419,153.74,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094511050,0.04179364,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094511255,0.04179364,153.75,153.73,37.20185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094512144,0.04179364,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094512346,4.53226228,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094512856,0.04179364,153.75,153.73,38.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749094513046,0.04179364,153.75,153.73,43.70335867]
["bitfinex-derivatives","SOLF0:USTF0",1749094513753,0.04179364,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094513954,4.52889318,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094514146,0.04179364,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094514649,4.52869907,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094514851,4.52895846,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094515555,4.52893124,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094515758,4.5289683,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094516145,0.04179364,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094516354,4.52909403,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094516655,4.52912124,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094517352,4.55037484,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094517857,0.04179364,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094518049,4.55591261,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094518753,4.55591274,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094519344,4.55587542,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094519550,0.04179364,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094519854,4.55589055,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094520050,4.55592273,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094520256,4.55588482,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094520454,4.55588482,153.75,153.71,11.19238136]
["bitfinex-derivatives","SOLF0:USTF0",1749094520652,0.04179364,153.75,153.71,11.19238136]
["bitfinex-derivatives","SOLF0:USTF0",1749094520847,6.54289364,153.75,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749094521156,4.51306998,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749094521355,4.51306998,153.73,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749094521552,4.51278759,153.73,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749094522354,4.5128127,153.73,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749094522752,6.54289364,153.75,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749094522951,4.5128127,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749094523154,4.5128127,153.73,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749094523551,4.5128127,153.73,153.71,11.19238136]
["bitfinex-derivatives","SOLF0:USTF0",1749094523756,0.04179364,153.75,153.71,11.19238136]
["bitfinex-derivatives","SOLF0:USTF0",1749094523955,4.5138014,153.74,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094524160,4.51380316,153.74,153.73,11.58355867]
["bitfinex-derivatives","SOLF0:USTF0",1749094524549,4.51377717,153.74,153.73,11.58355867]
["bitfinex-derivatives","SOLF0:USTF0",1749094524749,0.04179364,153.75,153.73,11.58355867]
["bitfinex-derivatives","SOLF0:USTF0",1749094525053,4.5152083,153.74,153.73,11.58355867]
["bitfinex-derivatives","SOLF0:USTF0",1749094525356,4.5152083,153.74,153.73,17.64876015]
["bitfinex-derivatives","SOLF0:USTF0",1749094525561,0.04179364,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094525753,4.5564055,153.75,153.74,12.58001125]
["bitfinex-derivatives","SOLF0:USTF0",1749094525950,4.55654616,153.75,153.74,12.58001125]
["bitfinex-derivatives","SOLF0:USTF0",1749094526252,4.55654616,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094526552,4.54601814,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094527155,4.5493037,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094527457,4.54900448,153.75,153.74,12.58001125]
["bitfinex-derivatives","SOLF0:USTF0",1749094527856,4.54926776,153.75,153.74,12.58001125]
["bitfinex-derivatives","SOLF0:USTF0",1749094528058,4.54922725,153.75,153.74,12.58001125]
["bitfinex-derivatives","SOLF0:USTF0",1749094528458,4.54929592,153.75,153.74,12.58001125]
["bitfinex-derivatives","SOLF0:USTF0",1749094528857,4.54958202,153.75,153.74,44.96001125]
["bitfinex-derivatives","SOLF0:USTF0",1749094529160,38.8784,153.81,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749094529361,2.68735223,153.8,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749094529557,38.8784,153.81,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749094529558,2.6873544,153.79,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749094529759,6.4987,153.8,153.77,11.58165867]
["bitfinex-derivatives","SOLF0:USTF0",1749094529950,2.68735435,153.79,153.77,11.62313014]
["bitfinex-derivatives","SOLF0:USTF0",1749094530155,2.68735435,153.78,153.77,11.62313014]
["bitfinex-derivatives","SOLF0:USTF0",1749094530462,2.68735435,153.78,153.77,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1749094530850,6.4996,153.79,153.77,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1749094531661,9.1953832,153.78,153.77,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1749094532058,9.19614759,153.78,153.77,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1749094532463,6.4996,153.78,153.77,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1749094532756,9.19605797,153.78,153.77,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1749094532961,6.4996,153.78,153.77,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1749094533456,9.19590007,153.78,153.77,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1749094534862,9.19539156,153.78,153.77,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1749094535062,6.4996,153.78,153.77,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1749094535263,6.4996,153.78,153.72,11.16056992]
["bitfinex-derivatives","SOLF0:USTF0",1749094535264,6.5013,153.74,153.72,11.16056992]
["bitfinex-derivatives","SOLF0:USTF0",1749094535453,5.08185867,153.78,153.72,6.07871125]
["bitfinex-derivatives","SOLF0:USTF0",1749094535660,35.06989805,153.77,153.71,6.07871125]
["bitfinex-derivatives","SOLF0:USTF0",1749094535862,2.68987782,153.76,153.71,6.07871125]
["bitfinex-derivatives","SOLF0:USTF0",1749094536160,2.68982884,153.75,153.71,6.07871125]
["bitfinex-derivatives","SOLF0:USTF0",1749094536365,2.68982884,153.75,153.72,11.20795214]
["bitfinex-derivatives","SOLF0:USTF0",1749094536366,2.6899345,153.74,153.72,11.20795214]
["bitfinex-derivatives","SOLF0:USTF0",1749094536665,0.04958058,153.75,153.72,11.20795214]
["bitfinex-derivatives","SOLF0:USTF0",1749094536864,2.68990437,153.74,153.72,11.20795214]
["bitfinex-derivatives","SOLF0:USTF0",1749094537067,0.04958058,153.75,153.72,5.12924089]
["bitfinex-derivatives","SOLF0:USTF0",1749094537265,2.6884995,153.74,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094537566,0.04958058,153.75,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094537567,2.68832316,153.73,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094537762,0.04958058,153.75,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094538068,2.68832367,153.74,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094538266,2.68833293,153.73,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094538466,2.68849295,153.73,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094538668,9.19019295,153.73,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094539168,6.5017,153.73,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094540967,0.04958058,153.75,153.72,5.12924089]
["bitfinex-derivatives","SOLF0:USTF0",1749094541869,6.55088058,153.75,153.72,11.63114089]
["bitfinex-derivatives","SOLF0:USTF0",1749094542272,0.04958058,153.75,153.72,11.63114089]
["bitfinex-derivatives","SOLF0:USTF0",1749094542459,6.55058058,153.75,153.72,11.63114089]
["bitfinex-derivatives","SOLF0:USTF0",1749094543368,6.5014,153.74,153.72,5.12924089]
["bitfinex-derivatives","SOLF0:USTF0",1749094543568,0.04958058,153.75,153.72,5.12924089]
["bitfinex-derivatives","SOLF0:USTF0",1749094543766,6.55078058,153.75,153.72,11.63114089]
["bitfinex-derivatives","SOLF0:USTF0",1749094544165,0.04958058,153.75,153.72,11.63114089]
["bitfinex-derivatives","SOLF0:USTF0",1749094544860,6.5017,153.73,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094545873,9.18228032,153.73,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094546069,2.73046209,153.75,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094546267,0.04958058,153.75,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094546761,6.55048058,153.75,153.72,6.54928222]
["bitfinex-derivatives","SOLF0:USTF0",1749094547067,0.04958058,153.75,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094547268,0.04958058,153.75,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749094548868,6.55048058,153.75,153.72,6.54928222]
["bitfinex-derivatives","SOLF0:USTF0",1749094550171,6.55048058,153.75,153.72,12.63036056]
["bitfinex-derivatives","SOLF0:USTF0",1749094550373,6.55048058,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749094550568,0.04958058,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749094550876,2.73315425,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749094551070,0.04958058,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749094551270,2.73341186,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094551470,0.04958058,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094553973,0.04958058,153.75,153.74,12.58237834]
["bitfinex-derivatives","SOLF0:USTF0",1749094555479,0.04958058,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094556877,6.55038058,153.75,153.73,6.08107834]
["bitfinex-derivatives","SOLF0:USTF0",1749094557073,0.04958058,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094557375,0.04958058,153.75,153.73,11.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1749094558069,0.04958058,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094558275,0.04958058,153.75,153.73,11.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1749094559371,0.04958058,153.75,153.73,17.66443701]
["bitfinex-derivatives","SOLF0:USTF0",1749094559570,0.04958058,153.75,153.73,11.58335867]
["bitfinex-derivatives","SOLF0:USTF0",1749094560171,0.04958058,153.75,153.72,38.42846056]
["bitfinex-derivatives","SOLF0:USTF0",1749094560478,0.04958058,153.75,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094560679,6.5015,153.74,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094561877,6.5017,153.73,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094563372,9.19116246,153.73,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094563572,6.5017,153.73,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094564174,9.19128607,153.73,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094564486,6.5016,153.74,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094564771,0.04958058,153.75,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094564970,2.68962117,153.74,153.72,6.54908222]
["bitfinex-derivatives","SOLF0:USTF0",1749094565178,6.55068058,153.75,153.72,6.54908222]
["bitfinex-derivatives","SOLF0:USTF0",1749094565380,2.68968087,153.74,153.72,6.54908222]
["bitfinex-derivatives","SOLF0:USTF0",1749094565567,2.68968562,153.74,153.72,6.54908222]
["bitfinex-derivatives","SOLF0:USTF0",1749094565769,2.68969967,153.74,153.72,6.54908222]
["bitfinex-derivatives","SOLF0:USTF0",1749094565965,6.55068058,153.75,153.72,6.54908222]
["bitfinex-derivatives","SOLF0:USTF0",1749094566174,2.68970147,153.74,153.72,6.54908222]
["bitfinex-derivatives","SOLF0:USTF0",1749094566377,0.04958058,153.75,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749094566872,2.73910984,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094567077,0.04958058,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749094567379,0.04958058,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094567767,0.04958058,153.75,153.73,11.58325867]
["bitfinex-derivatives","SOLF0:USTF0",1749094569081,2.72673795,153.75,153.73,11.58325867]
["bitfinex-derivatives","SOLF0:USTF0",1749094569269,2.72673795,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094569270,6.55048058,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094571281,9.23483454,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094571477,6.55048058,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094574486,9.23550197,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094574786,6.55048058,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094576980,6.55048058,153.75,153.73,11.58345867]
["bitfinex-derivatives","SOLF0:USTF0",1749094578081,2.6868471,153.74,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094578285,0.04958058,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094578580,0.04958058,153.75,153.73,11.58325867]
["bitfinex-derivatives","SOLF0:USTF0",1749094578786,2.68684867,153.74,153.73,11.58325867]
["bitfinex-derivatives","SOLF0:USTF0",1749094578979,2.68687117,153.74,153.73,11.58325867]
["bitfinex-derivatives","SOLF0:USTF0",1749094579180,2.68686643,153.74,153.73,11.58325867]
["bitfinex-derivatives","SOLF0:USTF0",1749094579381,6.55038058,153.75,153.73,11.58325867]
["bitfinex-derivatives","SOLF0:USTF0",1749094581090,6.55038058,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094581391,2.68654922,153.74,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094581583,6.55038058,153.75,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094581985,2.68652844,153.74,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094582285,6.5013,153.74,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094582475,9.18750781,153.74,153.73,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094582681,9.18753031,153.74,153.72,6.12911106]
["bitfinex-derivatives","SOLF0:USTF0",1749094582882,6.5013,153.74,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094583191,9.1876902,153.74,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094583583,6.5013,153.74,153.72,0.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1749094583777,6.55058058,153.75,153.72,6.54938222]
["bitfinex-derivatives","SOLF0:USTF0",1749094584286,2.68663359,153.74,153.72,6.54938222]
["bitfinex-derivatives","SOLF0:USTF0",1749094584489,6.55058058,153.75,153.72,6.54938222]
["bitfinex-derivatives","SOLF0:USTF0",1749094584677,2.68665476,153.74,153.72,12.63111106]
["bitfinex-derivatives","SOLF0:USTF0",1749094584881,6.55058058,153.75,153.72,12.63111106]
["bitfinex-derivatives","SOLF0:USTF0",1749094585081,2.68663226,153.74,153.72,12.63111106]
["bitfinex-derivatives","SOLF0:USTF0",1749094585289,6.55058058,153.75,153.72,12.63111106]
["bitfinex-derivatives","SOLF0:USTF0",1749094585487,2.68655217,153.74,153.72,12.63111106]
["bitfinex-derivatives","SOLF0:USTF0",1749094585882,2.68657467,153.74,153.72,12.63111106]
["bitfinex-derivatives","SOLF0:USTF0",1749094586282,6.55058058,153.75,153.72,12.63111106]
["bitfinex-derivatives","SOLF0:USTF0",1749094589080,0.04958058,153.75,153.72,6.12911106]
["bitfinex-derivatives","SOLF0:USTF0",1749094589688,6.5017,153.73,153.72,8.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749094589890,2.68545284,153.73,153.68,6.08445065]
["bitfinex-derivatives","SOLF0:USTF0",1749094590088,39.64745867,153.74,153.65,8.11581141]
["bitfinex-derivatives","SOLF0:USTF0",1749094590089,5.08185867,153.71,153.65,8.11581141]
["bitfinex-derivatives","SOLF0:USTF0",1749094590287,5.08185867,153.69,153.63,8.11581141]
["bitfinex-derivatives","SOLF0:USTF0",1749094590592,5.08185867,153.69,153.61,50.76191712]
["bitfinex-derivatives","SOLF0:USTF0",1749094590593,5.08185867,153.67,153.61,36.4723]
["bitfinex-derivatives","SOLF0:USTF0",1749094590788,2.72712224,153.66,153.62,0.04265181]
["bitfinex-derivatives","SOLF0:USTF0",1749094590988,7.76625292,153.65,153.62,0.04265181]
["bitfinex-derivatives","SOLF0:USTF0",1749094591197,2.68038337,153.64,153.62,0.04265181]
["bitfinex-derivatives","SOLF0:USTF0",1749094591395,6.5055,153.64,153.62,0.04265181]
["bitfinex-derivatives","SOLF0:USTF0",1749094591994,2.68024547,153.63,153.62,0.04265181]
["bitfinex-derivatives","SOLF0:USTF0",1749094592187,2.68023634,153.63,153.62,0.04265181]
["bitfinex-derivatives","SOLF0:USTF0",1749094592494,2.68023574,153.63,153.62,0.04265181]
["bitfinex-derivatives","SOLF0:USTF0",1749094592795,37.38185867,153.65,153.62,0.04265181]
["bitfinex-derivatives","SOLF0:USTF0",1749094592995,2.68165903,153.64,153.62,0.04265181]
["bitfinex-derivatives","SOLF0:USTF0",1749094593203,37.38185867,153.65,153.62,0.04265181]
["bitfinex-derivatives","SOLF0:USTF0",1749094593395,2.68164452,153.64,153.62,6.54875181]
["bitfinex-derivatives","SOLF0:USTF0",1749094593591,37.38185867,153.65,153.62,0.04265181]
["bitfinex-derivatives","SOLF0:USTF0",1749094593899,2.68180863,153.64,153.62,0.04265181]
["bitfinex-derivatives","SOLF0:USTF0",1749094594097,32.3,153.65,153.62,0.04265181]
["bitfinex-derivatives","SOLF0:USTF0",1749094594594,0.04272799,153.66,153.62,5.12451048]
["bitfinex-derivatives","SOLF0:USTF0",1749094594792,0.04272799,153.66,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749094620509,2.0597,153.72,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749094620715,374.52,153.75,153.7,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094620716,32.26,153.75,153.7,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094621201,32.26,153.75,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749094621401,34.352,153.78,153.72,5.08185867]
["bitfinex-derivatives","SOLF0:USTF0",1749094621602,0.04581059,153.77,153.73,0.04322547]
["bitfinex-derivatives","SOLF0:USTF0",1749094622512,5.12766926,153.77,153.73,0.04322547]
["bitfinex-derivatives","SOLF0:USTF0",1749094623012,6.5008,153.76,153.73,0.04322547]
["bitfinex-derivatives","SOLF0:USTF0",1749094623708,5.12766926,153.77,153.73,0.04322547]
["bitfinex-derivatives","SOLF0:USTF0",1749094624312,6.5011,153.75,153.73,0.04322547]
["bitfinex-derivatives","SOLF0:USTF0",1749094626416,6.5013,153.74,153.73,0.04322547]
["bitfinex-derivatives","SOLF0:USTF0",1749094626918,6.501,153.75,153.73,0.04322547]
["bitfinex-derivatives","SOLF0:USTF0",1749094628121,6.5013,153.74,153.73,0.04322547]
["bitfinex-derivatives","SOLF0:USTF0",1749094629320,6.501,153.75,153.73,0.04322547]
["bitfinex-derivatives","SOLF0:USTF0",1749094629619,5.12766926,153.77,153.73,0.04322547]
["bitfinex-derivatives","SOLF0:USTF0",1749094630621,6.5013,153.74,153.73,0.04322547]
["bitfinex-derivatives","SOLF0:USTF0",1749094635627,38.7413,153.74,153.73,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749094637026,6.5013,153.74,153.73,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749094642633,6.501,153.75,153.73,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749094642831,32.24,153.76,153.73,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749094644132,6.5013,153.74,153.73,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749094650539,0.04581059,153.77,153.73,5.08188414]
["bitfinex-derivatives","SOLF0:USTF0",1749094650734,0.04581059,153.77,153.75,5.07218445]
["bitfinex-derivatives","SOLF0:USTF0",1749094651142,0.04581059,153.77,153.76,5.07128901]
["bitfinex-derivatives","SOLF0:USTF0",1749094651335,0.04581059,153.77,153.76,5.07126704]
["bitfinex-derivatives","SOLF0:USTF0",1749094651536,0.04581059,153.77,153.76,11.57166704]
["bitfinex-derivatives","SOLF0:USTF0",1749094652341,0.04581059,153.77,153.76,5.07126704]
["bitfinex-derivatives","SOLF0:USTF0",1749094653642,0.04581059,153.77,153.76,11.57166704]
["bitfinex-derivatives","SOLF0:USTF0",1749094654439,32.12,153.85,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749094654738,32.12,153.85,153.79,11.57036704]
["bitfinex-derivatives","SOLF0:USTF0",1749094654942,6.4978,153.83,153.79,11.57036704]
["bitfinex-derivatives","SOLF0:USTF0",1749094655136,32.12,153.85,153.79,11.57036704]
["bitfinex-derivatives","SOLF0:USTF0",1749094655337,5.07126704,153.82,153.8,0.04763489]
["bitfinex-derivatives","SOLF0:USTF0",1749094655538,5.07126704,153.82,153.74,7.26706704]
["bitfinex-derivatives","SOLF0:USTF0",1749094655743,32.12,153.81,153.74,7.26706704]
["bitfinex-derivatives","SOLF0:USTF0",1749094656138,32.12,153.81,153.74,13.76806704]
["bitfinex-derivatives","SOLF0:USTF0",1749094656538,6.5,153.77,153.76,0.04791959]
["bitfinex-derivatives","SOLF0:USTF0",1749094660344,6.4997,153.78,153.76,0.04791959]
["bitfinex-derivatives","SOLF0:USTF0",1749094662049,6.5,153.77,153.76,0.04791959]
["bitfinex-derivatives","SOLF0:USTF0",1749094662350,0.04752796,153.79,153.76,0.04791959]
["bitfinex-derivatives","SOLF0:USTF0",1749094662547,6.4997,153.78,153.76,0.04791959]
["bitfinex-derivatives","SOLF0:USTF0",1749094665848,0.04752796,153.79,153.76,0.04791959]
["bitfinex-derivatives","SOLF0:USTF0",1749094666052,0.04752796,153.79,153.76,6.54801959]
["bitfinex-derivatives","SOLF0:USTF0",1749094666853,0.04752796,153.79,153.76,0.04791959]
["bitfinex-derivatives","SOLF0:USTF0",1749094667052,0.04752796,153.79,153.77,5.07126704]
["bitfinex-derivatives","SOLF0:USTF0",1749094667554,0.04752796,153.79,153.77,43.25821571]
["bitfinex-derivatives","SOLF0:USTF0",1749094667857,0.04752796,153.79,153.77,37.19126704]
["bitfinex-derivatives","SOLF0:USTF0",1749094668650,0.04752796,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749094670156,0.04752796,153.79,153.77,43.69106704]
["bitfinex-derivatives","SOLF0:USTF0",1749094671158,0.04752796,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749094671352,0.04752796,153.79,153.78,11.57086704]
["bitfinex-derivatives","SOLF0:USTF0",1749094681562,0.04752796,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749094681761,0.04752796,153.79,153.78,11.57086704]
["bitfinex-derivatives","SOLF0:USTF0",1749094683663,0.04752796,153.79,153.77,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749094684366,0.04752796,153.79,153.77,38.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749094685266,0.04752796,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749094686564,0.04752796,153.79,153.78,11.57086704]
["bitfinex-derivatives","SOLF0:USTF0",1749094687661,0.04752796,153.79,153.78,5.07126704]
["bitfinex-derivatives","SOLF0:USTF0",1749094690071,0.04752796,153.79,153.76,0.04791959]
["bitfinex-derivatives","SOLF0:USTF0",1749094690566,0.04752796,153.79,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749094693370,0.04752796,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749094694170,0.04752796,153.79,153.78,11.57086704]
["bitfinex-derivatives","SOLF0:USTF0",1749094702276,0.04752796,153.79,153.76,5.11918663]
["bitfinex-derivatives","SOLF0:USTF0",1749094702879,0.04752796,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749094706087,0.04752796,153.79,153.78,11.57086704]
["bitfinex-derivatives","SOLF0:USTF0",1749094709093,32.12,153.84,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749094709494,6.4962,153.86,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749094709793,6.4968,153.85,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749094710185,6.54293371,153.85,153.81,6.54580989]
["bitfinex-derivatives","SOLF0:USTF0",1749094710384,0.04613371,153.85,153.81,0.04760989]
["bitfinex-derivatives","SOLF0:USTF0",1749094711595,0.04613371,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749094712793,6.54293371,153.85,153.81,6.54560989]
["bitfinex-derivatives","SOLF0:USTF0",1749094714190,6.54293371,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749094714898,6.54293371,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749094714899,0.04613371,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749094719296,6.11506333,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749094719500,0.04613371,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749094719697,3.29070752,153.85,153.82,9.74227381]
["bitfinex-derivatives","SOLF0:USTF0",1749094719996,3.29070752,153.85,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749094720793,9.78740752,153.85,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749094721791,3.29070752,153.85,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749094722799,3.29070752,153.85,153.83,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749094723001,0.04613371,153.85,153.83,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749094723395,0.04613371,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749094724094,0.04613371,153.85,153.84,9.74157381]
["bitfinex-derivatives","SOLF0:USTF0",1749094727208,0.04613371,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749094730908,8.09190616,153.94,153.84,54.68205628]
["bitfinex-derivatives","SOLF0:USTF0",1749094731103,46.15190616,154.02,153.9,6.06581423]
["bitfinex-derivatives","SOLF0:USTF0",1749094731307,6.4903,154.01,153.91,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749094731502,1.13086147,153.99,153.93,5.06105799]
["bitfinex-derivatives","SOLF0:USTF0",1749094731902,38.06,154.02,153.95,5.06105799]
["bitfinex-derivatives","SOLF0:USTF0",1749094732203,1.13045738,154.01,153.95,5.06105799]
["bitfinex-derivatives","SOLF0:USTF0",1749094732602,1.13045738,154.01,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749094732801,5.06105799,154.03,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749094733001,7.61944722,154.03,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749094733206,6.19140521,154.03,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749094733402,6.19140521,154.03,153.96,0.04340882]
["bitfinex-derivatives","SOLF0:USTF0",1749094733603,6.4905,154.0,153.96,0.04340882]
["bitfinex-derivatives","SOLF0:USTF0",1749094733911,5.06105799,153.99,153.96,0.04340882]
["bitfinex-derivatives","SOLF0:USTF0",1749094734109,6.4905,154.0,153.96,0.04340882]
["bitfinex-derivatives","SOLF0:USTF0",1749094734300,11.55155799,154.0,153.96,0.04340882]
["bitfinex-derivatives","SOLF0:USTF0",1749094734499,39.6,154.01,153.96,0.04340882]
["bitfinex-derivatives","SOLF0:USTF0",1749094734500,46.0899,154.01,153.96,0.04340882]
["bitfinex-derivatives","SOLF0:USTF0",1749094735011,39.6,154.01,153.96,0.04340882]
["bitfinex-derivatives","SOLF0:USTF0",1749094735509,5.06105799,154.0,153.96,0.04340882]
["bitfinex-derivatives","SOLF0:USTF0",1749094736109,6.4908,153.99,153.96,0.04340882]
["bitfinex-derivatives","SOLF0:USTF0",1749094738609,6.4913,153.98,153.96,0.04340882]
["bitfinex-derivatives","SOLF0:USTF0",1749094738910,6.4913,153.98,153.59,286.5844148]
["bitfinex-derivatives","SOLF0:USTF0",1749094738911,5.06105799,153.98,153.88,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749094739114,2.13421114,153.99,153.86,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749094739115,11.55425799,153.94,153.86,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749094739301,5.06105799,153.94,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749094739505,5.06105799,153.92,153.86,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749094739903,0.04399379,153.91,153.87,0.04583229]
["bitfinex-derivatives","SOLF0:USTF0",1749094741607,0.04399379,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749094742209,0.04399379,153.91,153.87,6.54153229]
["bitfinex-derivatives","SOLF0:USTF0",1749094743118,0.04399379,153.91,153.87,0.04583229]
["bitfinex-derivatives","SOLF0:USTF0",1749094743512,6.4946,153.9,153.87,0.04583229]
["bitfinex-derivatives","SOLF0:USTF0",1749094746114,6.53819379,153.91,153.87,6.54153229]
["bitfinex-derivatives","SOLF0:USTF0",1749094747617,0.04399379,153.91,153.87,6.54153229]
["bitfinex-derivatives","SOLF0:USTF0",1749094747817,0.04399379,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749094748018,0.04399379,153.91,153.87,0.04583229]
["bitfinex-derivatives","SOLF0:USTF0",1749094748323,6.53809379,153.91,153.87,6.54133229]
["bitfinex-derivatives","SOLF0:USTF0",1749094749022,6.4945,153.9,153.87,0.04583229]
["bitfinex-derivatives","SOLF0:USTF0",1749094750324,0.04399379,153.91,153.87,0.04583229]
["bitfinex-derivatives","SOLF0:USTF0",1749094750724,0.04399379,153.91,153.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749094750922,0.04399379,153.91,153.87,0.04583229]
["bitfinex-derivatives","SOLF0:USTF0",1749094751726,6.53829379,153.91,153.87,6.54163229]
["bitfinex-derivatives","SOLF0:USTF0",1749094751924,6.53829379,153.91,153.87,0.04583229]
["bitfinex-derivatives","SOLF0:USTF0",1749094752327,6.53829379,153.91,153.87,6.54133229]
["bitfinex-derivatives","SOLF0:USTF0",1749094756230,6.4946,153.9,153.87,6.54133229]
["bitfinex-derivatives","SOLF0:USTF0",1749094756626,6.4946,153.9,153.87,0.04583229]
["bitfinex-derivatives","SOLF0:USTF0",1749094756841,6.495,153.89,153.87,0.04583229]
["bitfinex-derivatives","SOLF0:USTF0",1749094757832,6.4954,153.88,153.87,0.04583229]
["bitfinex-derivatives","SOLF0:USTF0",1749094758239,5.06105799,153.89,153.8,43.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749094758534,6.4961,153.87,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749094758845,6.4961,153.87,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749094759341,6.54131019,153.87,153.84,6.54607504]
["bitfinex-derivatives","SOLF0:USTF0",1749094761031,0.04521019,153.87,153.84,5.11003303]
["bitfinex-derivatives","SOLF0:USTF0",1749094761637,0.04521019,153.87,153.84,11.60683303]
["bitfinex-derivatives","SOLF0:USTF0",1749094761935,0.04521019,153.87,153.84,5.11003303]
["bitfinex-derivatives","SOLF0:USTF0",1749094762338,0.04521019,153.87,153.85,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749094762837,0.04521019,153.87,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749094763239,0.04521019,153.87,153.86,11.55725799]
["bitfinex-derivatives","SOLF0:USTF0",1749094768839,39.6,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749094769042,39.6,153.92,153.88,5.06105799]
["bitfinex-derivatives","SOLF0:USTF0",1749094769745,46.094,153.92,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749094769945,46.13655254,153.92,153.89,6.54285682]
["bitfinex-derivatives","SOLF0:USTF0",1749094771546,39.64255254,153.92,153.89,6.54285682]
["bitfinex-derivatives","SOLF0:USTF0",1749094771944,0.04255254,153.92,153.89,6.54285682]
["bitfinex-derivatives","SOLF0:USTF0",1749094772346,6.53625254,153.92,153.89,6.54285682]
["bitfinex-derivatives","SOLF0:USTF0",1749094773050,6.53625254,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749094773051,0.04255254,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749094773258,0.04255254,153.92,153.89,0.04805682]
["bitfinex-derivatives","SOLF0:USTF0",1749094773545,0.04255254,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749094786158,0.04255254,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749094787055,0.04255254,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749094789655,0.04255254,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749094790555,0.04255254,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749094793462,0.04255254,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749094794861,0.04255254,153.92,153.89,0.04805682]
["bitfinex-derivatives","SOLF0:USTF0",1749094796462,6.4944,153.91,153.89,0.04805682]
["bitfinex-derivatives","SOLF0:USTF0",1749094797064,6.4945,153.9,153.89,0.04805682]
["bitfinex-derivatives","SOLF0:USTF0",1749094797364,5.06105799,153.91,153.82,424.10369108]
["bitfinex-derivatives","SOLF0:USTF0",1749094797565,6.4965,153.86,153.82,49.92369108]
["bitfinex-derivatives","SOLF0:USTF0",1749094797863,6.4965,153.86,153.82,43.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749094798362,6.54564138,153.86,153.82,43.94183472]
["bitfinex-derivatives","SOLF0:USTF0",1749094800759,6.4968,153.85,153.82,0.04403472]
["bitfinex-derivatives","SOLF0:USTF0",1749094801465,6.4968,153.85,153.82,6.54183472]
["bitfinex-derivatives","SOLF0:USTF0",1749094802064,6.54554138,153.86,153.82,6.54183472]
["bitfinex-derivatives","SOLF0:USTF0",1749094802966,0.04914138,153.86,153.82,5.10509271]
["bitfinex-derivatives","SOLF0:USTF0",1749094803462,0.04914138,153.86,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749094804164,0.04914138,153.86,153.82,5.10509271]
["bitfinex-derivatives","SOLF0:USTF0",1749094805454,6.54554138,153.86,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749094806464,6.4967,153.85,153.82,11.60289271]
["bitfinex-derivatives","SOLF0:USTF0",1749094806671,6.4967,153.85,153.82,6.54183472]
["bitfinex-derivatives","SOLF0:USTF0",1749094807265,0.04914138,153.86,153.82,6.54183472]
["bitfinex-derivatives","SOLF0:USTF0",1749094807266,5.11019937,153.86,153.82,0.04403472]
["bitfinex-derivatives","SOLF0:USTF0",1749094807965,6.4973,153.84,153.82,0.04403472]
["bitfinex-derivatives","SOLF0:USTF0",1749094808966,6.4975,153.83,153.82,0.04403472]
["bitfinex-derivatives","SOLF0:USTF0",1749094811060,37.42,153.85,153.82,0.04403472]
["bitfinex-derivatives","SOLF0:USTF0",1749094812065,43.9171,153.85,153.82,0.04403472]
["bitfinex-derivatives","SOLF0:USTF0",1749094812267,37.42,153.85,153.82,0.04403472]
["bitfinex-derivatives","SOLF0:USTF0",1749094812673,37.42,153.85,153.82,6.54183472]
["bitfinex-derivatives","SOLF0:USTF0",1749094812867,37.42,153.85,153.82,0.04403472]
["bitfinex-derivatives","SOLF0:USTF0",1749094813271,6.4971,153.84,153.82,0.04403472]
["bitfinex-derivatives","SOLF0:USTF0",1749094817872,43.9168,153.85,153.82,0.04403472]
["bitfinex-derivatives","SOLF0:USTF0",1749094818767,43.9168,153.85,153.82,6.54183472]
["bitfinex-derivatives","SOLF0:USTF0",1749094821075,6.4971,153.84,153.82,0.04403472]
["bitfinex-derivatives","SOLF0:USTF0",1749094821572,43.9169,153.85,153.82,0.04403472]
["bitfinex-derivatives","SOLF0:USTF0",1749094822675,43.9169,153.85,153.82,6.54193472]
["bitfinex-derivatives","SOLF0:USTF0",1749094822875,6.4971,153.84,153.82,6.54193472]
["bitfinex-derivatives","SOLF0:USTF0",1749094823076,6.4971,153.84,153.82,0.04403472]
["bitfinex-derivatives","SOLF0:USTF0",1749094824771,6.4971,153.84,153.82,6.54183472]
["bitfinex-derivatives","SOLF0:USTF0",1749094826377,43.9168,153.85,153.82,6.54183472]
["bitfinex-derivatives","SOLF0:USTF0",1749094826973,2.72129564,153.84,153.82,6.54183472]
["bitfinex-derivatives","SOLF0:USTF0",1749094827172,2.72129564,153.83,153.82,6.54183472]
["bitfinex-derivatives","SOLF0:USTF0",1749094828180,0.04914138,153.86,153.84,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749094829774,6.54544138,153.86,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749094830974,0.04914138,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749094838680,0.04914138,153.86,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749094841285,0.04914138,153.86,153.84,3.24384508]
["bitfinex-derivatives","SOLF0:USTF0",1749094841487,0.04914138,153.86,153.84,9.74074508]
["bitfinex-derivatives","SOLF0:USTF0",1749094843590,0.04914138,153.86,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749094844483,6.54544138,153.86,153.83,9.74114508]
["bitfinex-derivatives","SOLF0:USTF0",1749094845689,0.04914138,153.86,153.84,9.74074508]
["bitfinex-derivatives","SOLF0:USTF0",1749094849392,0.04914138,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749094849698,0.04914138,153.86,153.85,9.74044508]
["bitfinex-derivatives","SOLF0:USTF0",1749094850194,45.97804508,153.91,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749094850390,45.97804508,153.91,153.89,3.24384508]
["bitfinex-derivatives","SOLF0:USTF0",1749094850391,36.24,153.91,153.89,3.24384508]
["bitfinex-derivatives","SOLF0:USTF0",1749094850996,39.48384508,153.91,153.88,3.24384508]
["bitfinex-derivatives","SOLF0:USTF0",1749094851185,39.48384508,153.91,153.88,3.28559009]
["bitfinex-derivatives","SOLF0:USTF0",1749094851393,6.4945,153.9,153.88,3.28559009]
["bitfinex-derivatives","SOLF0:USTF0",1749094851991,6.4945,153.9,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094852193,6.4945,153.9,153.88,3.28559009]
["bitfinex-derivatives","SOLF0:USTF0",1749094852397,4.5116317,153.89,153.88,3.28559009]
["bitfinex-derivatives","SOLF0:USTF0",1749094852700,6.4945,153.9,153.88,3.28559009]
["bitfinex-derivatives","SOLF0:USTF0",1749094857402,6.4949,153.89,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094859889,6.4948,153.9,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094860099,4.51036775,153.89,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094860293,4.51036767,153.89,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094860603,4.51035728,153.89,153.88,3.28559009]
["bitfinex-derivatives","SOLF0:USTF0",1749094860798,36.28575856,153.91,153.88,3.28559009]
["bitfinex-derivatives","SOLF0:USTF0",1749094861006,4.49983329,153.9,153.89,9.73864508]
["bitfinex-derivatives","SOLF0:USTF0",1749094861205,4.49982727,153.9,153.89,3.24384508]
["bitfinex-derivatives","SOLF0:USTF0",1749094861505,4.4997657,153.9,153.89,9.73874508]
["bitfinex-derivatives","SOLF0:USTF0",1749094861702,0.04575856,153.91,153.89,3.24384508]
["bitfinex-derivatives","SOLF0:USTF0",1749094861900,0.04575856,153.91,153.9,3.24384508]
["bitfinex-derivatives","SOLF0:USTF0",1749094862100,4.54550139,153.91,153.9,3.24384508]
["bitfinex-derivatives","SOLF0:USTF0",1749094862499,4.54550138,153.91,153.9,3.24384508]
["bitfinex-derivatives","SOLF0:USTF0",1749094862705,4.54550138,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094863109,4.54550558,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094863404,4.54552494,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094863606,0.04575856,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094863902,4.54552494,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094864302,4.5438769,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094864504,0.04575856,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094864803,4.54387656,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094865202,0.04575856,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094865801,4.54387614,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094866207,0.04575856,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094866408,4.54387614,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094866898,4.54387615,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094867105,0.04575856,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094867299,4.54387615,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094867499,4.56627024,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094867705,4.56627023,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094868108,0.04575856,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094868505,4.56624545,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094868708,0.04575856,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094869101,4.56624064,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094869298,0.04575856,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094869502,4.56692087,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094869708,4.56691609,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094870204,4.56688065,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094870410,4.56688063,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094870608,0.04575856,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094870811,4.56688063,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094871005,0.04575856,153.91,153.9,9.73834508]
["bitfinex-derivatives","SOLF0:USTF0",1749094871405,4.56638179,153.91,153.9,3.24384508]
["bitfinex-derivatives","SOLF0:USTF0",1749094871713,3.28960364,153.91,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094871912,11.01989034,153.9,153.88,3.28559009]
["bitfinex-derivatives","SOLF0:USTF0",1749094872208,4.52541964,153.89,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094872409,4.52542745,153.89,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094872814,4.52544051,153.89,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094873007,3.24384508,153.9,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094873313,4.52784446,153.89,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094873516,4.52784439,153.89,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094873703,6.4948,153.9,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094874110,4.52625575,153.89,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094874708,6.4948,153.9,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094874909,4.52625575,153.89,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094875115,4.52625575,153.89,153.88,6.53714501]
["bitfinex-derivatives","SOLF0:USTF0",1749094875313,0.04575856,153.91,153.9,5.06624339]
["bitfinex-derivatives","SOLF0:USTF0",1749094876216,0.04575856,153.91,153.9,11.56074339]
["bitfinex-derivatives","SOLF0:USTF0",1749094879718,0.04575856,153.91,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094880111,6.4949,153.89,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094886921,6.4947,153.9,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094888518,6.4949,153.89,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094888918,6.4947,153.9,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094889217,5.11200195,153.91,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094889218,0.04575856,153.91,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094889724,0.04575856,153.91,153.88,6.53684501]
["bitfinex-derivatives","SOLF0:USTF0",1749094890712,0.04575856,153.91,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749094891330,0.04575856,153.91,153.88,6.53694501]
["bitfinex-derivatives","SOLF0:USTF0",1749094892325,0.04575856,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749094892521,0.04575856,153.91,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094893225,0.04575856,153.91,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749094895125,0.04575856,153.91,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094896325,0.04575856,153.91,153.88,6.53674501]
["bitfinex-derivatives","SOLF0:USTF0",1749094896521,0.04575856,153.91,153.88,0.04174501]
["bitfinex-derivatives","SOLF0:USTF0",1749094897727,0.04575856,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749094900634,0.04575856,153.91,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749094908836,0.04575856,153.91,153.89,11.11177394]
["bitfinex-derivatives","SOLF0:USTF0",1749094908837,6.4922,153.96,153.89,11.11177394]
["bitfinex-derivatives","SOLF0:USTF0",1749094909037,6.4922,153.96,153.91,5.06624339]
["bitfinex-derivatives","SOLF0:USTF0",1749094909235,167.32922318,153.97,153.91,5.06624339]
["bitfinex-derivatives","SOLF0:USTF0",1749094909635,6.4925,153.95,153.91,5.06624339]
["bitfinex-derivatives","SOLF0:USTF0",1749094909837,5.06624339,153.96,153.91,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1749094910840,6.4931,153.94,153.91,6.54248304]
["bitfinex-derivatives","SOLF0:USTF0",1749094914242,6.4925,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749094915729,6.4925,153.95,153.91,6.54228304]
["bitfinex-derivatives","SOLF0:USTF0",1749094918339,6.4929,153.94,153.91,6.54228304]
["bitfinex-derivatives","SOLF0:USTF0",1749094920542,6.4935,153.93,153.91,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1749094921540,11.55924339,153.94,153.91,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1749094924045,6.4934,153.93,153.91,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1749094927149,11.55924339,153.94,153.91,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1749094927347,5.06624339,153.94,153.91,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1749094927949,6.4935,153.93,153.91,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1749094928149,5.06624339,153.94,153.91,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1749094929056,11.55934339,153.94,153.91,6.54228304]
["bitfinex-derivatives","SOLF0:USTF0",1749094929252,3.24095214,153.93,153.91,6.54228304]
["bitfinex-derivatives","SOLF0:USTF0",1749094929554,3.24095214,153.93,153.91,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1749094930557,9.73455214,153.93,153.91,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1749094930955,3.24095214,153.93,153.91,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1749094933663,9.73425214,153.93,153.91,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1749094934257,33.94,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749094934459,3.24095214,153.96,153.92,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749094935166,3.24095214,153.96,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749094935865,9.73305214,153.96,153.92,9.73445214]
["bitfinex-derivatives","SOLF0:USTF0",1749094937366,9.73305214,153.96,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749094937761,3.24095214,153.96,153.92,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749094938064,127.37407532,153.97,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749094938470,133.86567532,153.97,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749094940176,133.86567532,153.97,153.93,9.73405214]
["bitfinex-derivatives","SOLF0:USTF0",1749094940472,9.73305214,153.96,153.92,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749094940969,9.73305214,153.96,153.91,6.10258076]
["bitfinex-derivatives","SOLF0:USTF0",1749094941263,9.73305214,153.96,153.92,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749094941469,9.73305214,153.96,153.92,9.73445214]
["bitfinex-derivatives","SOLF0:USTF0",1749094941664,9.73305214,153.96,153.92,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749094942367,3.24095214,153.95,153.92,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749094943069,9.73345214,153.95,153.92,9.73445214]
["bitfinex-derivatives","SOLF0:USTF0",1749094943569,9.73345214,153.95,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749094945467,9.73345214,153.95,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749094945468,3.24095214,153.95,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749094945668,9.73305214,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749094947677,9.73305214,153.96,153.92,9.73445214]
["bitfinex-derivatives","SOLF0:USTF0",1749094948476,9.73305214,153.96,153.93,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749094948771,9.73305214,153.96,153.92,9.73445214]
["bitfinex-derivatives","SOLF0:USTF0",1749094950874,9.73305214,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749094955874,9.73305214,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749094956569,3.24095214,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749094956764,9.73275214,153.97,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749094956970,3.24095214,153.96,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749094957367,9.73335214,153.96,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749094958266,9.73345214,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749094958472,3.24095214,153.94,153.91,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1749094959777,3.24095214,153.94,153.91,3.28933518]
["bitfinex-derivatives","SOLF0:USTF0",1749094960077,3.24095214,153.95,153.91,3.28933518]
["bitfinex-derivatives","SOLF0:USTF0",1749094960978,9.73375214,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749094961374,3.24095214,153.95,153.91,3.28933518]
["bitfinex-derivatives","SOLF0:USTF0",1749094962676,6.493,153.94,153.91,9.78333518]
["bitfinex-derivatives","SOLF0:USTF0",1749094962978,6.493,153.94,153.91,3.28933518]
["bitfinex-derivatives","SOLF0:USTF0",1749094964681,6.493,153.94,153.91,9.78343518]
["bitfinex-derivatives","SOLF0:USTF0",1749094966084,9.73395214,153.94,153.91,9.78343518]
["bitfinex-derivatives","SOLF0:USTF0",1749094966580,6.4926,153.95,153.92,9.73455214]
["bitfinex-derivatives","SOLF0:USTF0",1749094966784,9.73355214,153.95,153.92,9.73455214]
["bitfinex-derivatives","SOLF0:USTF0",1749094966982,3.24095214,153.96,153.92,9.73455214]
["bitfinex-derivatives","SOLF0:USTF0",1749094967184,9.73325214,153.96,153.93,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749094967883,6.4918,153.97,153.93,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749094968086,35.07075123,153.98,153.94,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749094968284,3.24095214,153.97,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094968583,3.24095214,153.96,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094968775,9.73325214,153.96,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094970874,3.24095214,153.96,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094971077,9.73345214,153.95,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094971784,3.24095214,153.95,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094973583,6.4917,153.97,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094973790,9.73265214,153.97,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094974982,6.4921,153.96,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094975181,3.24095214,153.97,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094975382,9.73295214,153.97,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094975586,3.24095214,153.97,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094976883,6.4921,153.96,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094979383,9.73275214,153.97,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094980089,9.73275214,153.97,153.94,6.53657164]
["bitfinex-derivatives","SOLF0:USTF0",1749094980285,1.13075123,153.98,153.94,3.28472378]
["bitfinex-derivatives","SOLF0:USTF0",1749094980286,3.24095214,153.98,153.94,3.28472378]
["bitfinex-derivatives","SOLF0:USTF0",1749094980787,3.24095214,153.98,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749094980988,3.24095214,153.98,153.95,9.73315214]
["bitfinex-derivatives","SOLF0:USTF0",1749094981185,43.13195214,153.99,153.95,9.73315214]
["bitfinex-derivatives","SOLF0:USTF0",1749094981385,36.64095214,153.99,153.95,9.73315214]
["bitfinex-derivatives","SOLF0:USTF0",1749094981988,43.13185214,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749094982788,43.13185214,153.99,153.96,9.73285214]
["bitfinex-derivatives","SOLF0:USTF0",1749094983589,3.24095214,154.0,153.96,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749094983786,3.24095214,153.99,153.95,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749094984385,3.24095214,153.99,153.95,9.73315214]
["bitfinex-derivatives","SOLF0:USTF0",1749094984892,3.24095214,153.97,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094985094,6.08342803,154.01,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094985095,3.24095214,153.95,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094985391,3.24095214,153.96,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094985590,3.24095214,153.97,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094986092,9.73295214,153.97,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094986297,3.24095214,153.97,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094986794,6.4921,153.96,153.94,3.28472378]
["bitfinex-derivatives","SOLF0:USTF0",1749094987394,9.73275214,153.97,153.94,3.28472378]
["bitfinex-derivatives","SOLF0:USTF0",1749094987697,2.68052435,153.96,153.94,3.28472378]
["bitfinex-derivatives","SOLF0:USTF0",1749094987991,2.68052435,153.95,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094988193,2.68052483,153.95,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094988391,2.68051029,153.95,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094988593,2.68035716,153.95,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094989488,6.4921,153.96,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094989693,9.17319106,153.95,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094989897,9.17323089,153.95,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094990094,6.4925,153.95,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094990489,9.17313621,153.95,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094991799,6.4925,153.95,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749094992494,9.73305214,153.96,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749095001097,39.25982348,153.98,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749095001098,9.73345214,153.95,153.94,0.04377164]
["bitfinex-derivatives","SOLF0:USTF0",1749095003097,9.73345214,153.95,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749095003098,3.24095214,153.95,153.88,6.0569847]
["bitfinex-derivatives","SOLF0:USTF0",1749095003298,3.24095214,153.91,153.87,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095003600,3.24095214,153.91,153.88,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095003902,3.24095214,153.91,153.88,9.73625214]
["bitfinex-derivatives","SOLF0:USTF0",1749095004098,3.24095214,153.91,153.88,9.78108949]
["bitfinex-derivatives","SOLF0:USTF0",1749095004406,3.28558741,153.91,153.88,9.78108949]
["bitfinex-derivatives","SOLF0:USTF0",1749095004801,0.04463527,153.91,153.89,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095004991,0.04463527,153.91,153.9,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095005400,0.04463527,153.91,153.89,9.73585214]
["bitfinex-derivatives","SOLF0:USTF0",1749095008699,6.4951,153.89,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095009006,3.24095214,153.9,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095010500,9.73605214,153.89,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095012995,3.24095214,153.89,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095013399,9.73565214,153.9,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095014801,6.4951,153.89,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095015298,9.73605214,153.89,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095019006,6.4951,153.89,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095030416,0.04463527,153.91,153.88,3.28578949]
["bitfinex-derivatives","SOLF0:USTF0",1749095030617,3.28558741,153.91,153.88,3.28578949]
["bitfinex-derivatives","SOLF0:USTF0",1749095031818,6.4948,153.9,153.88,3.28578949]
["bitfinex-derivatives","SOLF0:USTF0",1749095032411,6.4948,153.9,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095033413,9.78008741,153.91,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095033616,3.24095214,153.9,153.88,6.54033735]
["bitfinex-derivatives","SOLF0:USTF0",1749095034117,6.53913527,153.91,153.88,9.78128949]
["bitfinex-derivatives","SOLF0:USTF0",1749095034319,0.04463527,153.91,153.88,9.78128949]
["bitfinex-derivatives","SOLF0:USTF0",1749095034711,6.53913527,153.91,153.88,9.78128949]
["bitfinex-derivatives","SOLF0:USTF0",1749095034906,0.04463527,153.91,153.88,9.78128949]
["bitfinex-derivatives","SOLF0:USTF0",1749095036007,0.04463527,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749095037520,0.04463527,153.91,153.88,9.78118949]
["bitfinex-derivatives","SOLF0:USTF0",1749095039214,6.53893527,153.91,153.88,9.78118949]
["bitfinex-derivatives","SOLF0:USTF0",1749095039423,9.77988741,153.91,153.88,6.54023735]
["bitfinex-derivatives","SOLF0:USTF0",1749095041319,9.77988741,153.91,153.88,9.78118949]
["bitfinex-derivatives","SOLF0:USTF0",1749095044224,9.77988741,153.91,153.88,3.28578949]
["bitfinex-derivatives","SOLF0:USTF0",1749095045316,3.28558741,153.91,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095045518,3.24095214,153.89,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095046616,9.73615214,153.89,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095060727,3.24095214,153.89,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095063723,9.73615214,153.89,153.88,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1749095065531,6.4965,153.86,153.82,42.43656385]
["bitfinex-derivatives","SOLF0:USTF0",1749095065734,3.24095214,153.85,153.82,42.43656385]
["bitfinex-derivatives","SOLF0:USTF0",1749095065919,3.24095214,153.85,153.82,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749095066527,3.28653883,153.85,153.82,33.18781831]
["bitfinex-derivatives","SOLF0:USTF0",1749095066726,3.28653883,153.85,153.82,39.68571831]
["bitfinex-derivatives","SOLF0:USTF0",1749095068529,3.28653883,153.85,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749095069034,3.28653883,153.85,153.82,36.42877045]
["bitfinex-derivatives","SOLF0:USTF0",1749095069442,3.28653883,153.85,153.82,42.92647045]
["bitfinex-derivatives","SOLF0:USTF0",1749095070533,0.04558669,153.85,153.82,42.92647045]
["bitfinex-derivatives","SOLF0:USTF0",1749095071542,3.28653883,153.85,153.82,42.92647045]
["bitfinex-derivatives","SOLF0:USTF0",1749095071941,0.04558669,153.85,153.82,42.92647045]
["bitfinex-derivatives","SOLF0:USTF0",1749095074347,0.04558669,153.85,153.83,9.73855214]
["bitfinex-derivatives","SOLF0:USTF0",1749095079448,0.04558669,153.85,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749095084951,0.04558669,153.85,153.83,9.73845214]
["bitfinex-derivatives","SOLF0:USTF0",1749095087247,0.04558669,153.85,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749095088650,33.14,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749095088856,3.24095214,153.92,153.88,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095089056,6.4942,153.92,153.89,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095089355,3.24095214,153.91,153.88,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095089748,3.28262879,153.91,153.88,3.28222563]
["bitfinex-derivatives","SOLF0:USTF0",1749095090556,9.77722879,153.91,153.88,3.28222563]
["bitfinex-derivatives","SOLF0:USTF0",1749095101160,0.04167665,153.91,153.88,3.28222563]
["bitfinex-derivatives","SOLF0:USTF0",1749095101364,0.04167665,153.91,153.89,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095103671,6.53627665,153.91,153.88,3.28222563]
["bitfinex-derivatives","SOLF0:USTF0",1749095105272,0.04167665,153.91,153.89,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095105779,6.53597665,153.91,153.89,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095111778,6.53597665,153.91,153.9,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095112777,3.28262879,153.91,153.88,0.04127349]
["bitfinex-derivatives","SOLF0:USTF0",1749095112976,3.24095214,153.89,153.88,0.04127349]
["bitfinex-derivatives","SOLF0:USTF0",1749095113371,9.73615214,153.89,153.88,0.04127349]
["bitfinex-derivatives","SOLF0:USTF0",1749095113672,9.73615214,153.89,153.88,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749095114181,3.24095214,153.89,153.82,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095114474,3.24095214,153.86,153.83,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095114975,0.04193765,153.86,153.83,3.28383891]
["bitfinex-derivatives","SOLF0:USTF0",1749095115180,3.28288979,153.86,153.83,9.78133891]
["bitfinex-derivatives","SOLF0:USTF0",1749095116271,0.04193765,153.86,153.84,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095116670,0.04193765,153.86,153.84,9.73795214]
["bitfinex-derivatives","SOLF0:USTF0",1749095120173,0.04193765,153.86,153.85,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095120874,0.04193765,153.86,153.85,9.73775214]
["bitfinex-derivatives","SOLF0:USTF0",1749095122571,6.4945,153.91,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749095122774,6.4945,153.91,153.89,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095122978,33.04,153.95,153.9,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095123174,33.04,153.95,153.91,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095123378,3.24095214,153.94,153.91,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095123578,6.4938,153.93,153.91,3.24095214]
["bitfinex-derivatives","SOLF0:USTF0",1749095123775,6.4938,153.93,153.91,3.28438868]
["bitfinex-derivatives","SOLF0:USTF0",1749095124480,9.77858043,153.94,153.91,3.28438868]
["bitfinex-derivatives","SOLF0:USTF0",1749095125281,6.53762829,153.94,153.91,0.04343654]
["bitfinex-derivatives","SOLF0:USTF0",1749095126481,6.53762829,153.94,153.91,6.53763654]
["bitfinex-derivatives","SOLF0:USTF0",1749095131589,6.4935,153.93,153.91,0.04343654]
["bitfinex-derivatives","SOLF0:USTF0",1749095132884,6.53762829,153.94,153.91,6.53773654]
["bitfinex-derivatives","SOLF0:USTF0",1749095133993,9.20659127,153.94,153.91,6.53773654]
["bitfinex-derivatives","SOLF0:USTF0",1749095134193,6.53762829,153.94,153.91,6.53773654]
["bitfinex-derivatives","SOLF0:USTF0",1749095134390,9.20659127,153.94,153.91,6.53773654]
["bitfinex-derivatives","SOLF0:USTF0",1749095134590,6.53762829,153.94,153.91,6.53773654]
["bitfinex-derivatives","SOLF0:USTF0",1749095134792,6.4935,153.93,153.91,6.53773654]
["bitfinex-derivatives","SOLF0:USTF0",1749095135899,6.53762829,153.94,153.91,6.53773654]
["bitfinex-derivatives","SOLF0:USTF0",1749095137901,0.04442829,153.94,153.91,6.53773654]
["bitfinex-derivatives","SOLF0:USTF0",1749095139403,6.53752829,153.94,153.91,6.53773654]
["bitfinex-derivatives","SOLF0:USTF0",1749095140502,0.04442829,153.94,153.91,6.53773654]
["bitfinex-derivatives","SOLF0:USTF0",1749095147201,0.04442829,153.94,153.92,3.24049188]
["bitfinex-derivatives","SOLF0:USTF0",1749095159817,6.53742829,153.94,153.92,3.24049188]
["bitfinex-derivatives","SOLF0:USTF0",1749095162313,0.04442829,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095162513,0.04442829,153.94,153.93,9.73399188]
["bitfinex-derivatives","SOLF0:USTF0",1749095174930,0.04442829,153.94,153.93,15.76357855]
["bitfinex-derivatives","SOLF0:USTF0",1749095175322,0.04442829,153.94,153.93,9.73399188]
["bitfinex-derivatives","SOLF0:USTF0",1749095176932,0.04442829,153.94,153.93,15.76357855]
["bitfinex-derivatives","SOLF0:USTF0",1749095177526,0.04442829,153.94,153.93,9.73399188]
["bitfinex-derivatives","SOLF0:USTF0",1749095182831,0.04442829,153.94,153.93,3.24049188]
["bitfinex-derivatives","SOLF0:USTF0",1749095183732,2.72268963,153.94,153.92,3.24049188]
["bitfinex-derivatives","SOLF0:USTF0",1749095183930,6.53752829,153.94,153.92,3.24049188]
["bitfinex-derivatives","SOLF0:USTF0",1749095186437,0.04442829,153.94,153.92,3.24049188]
["bitfinex-derivatives","SOLF0:USTF0",1749095187733,0.04442829,153.94,153.92,9.73429188]
["bitfinex-derivatives","SOLF0:USTF0",1749095188332,0.04442829,153.94,153.92,3.24049188]
["bitfinex-derivatives","SOLF0:USTF0",1749095190241,0.04442829,153.94,153.91,6.53753654]
["bitfinex-derivatives","SOLF0:USTF0",1749095190441,0.04442829,153.94,153.92,3.24049188]
["bitfinex-derivatives","SOLF0:USTF0",1749095190835,6.53752829,153.94,153.92,3.24049188]
["bitfinex-derivatives","SOLF0:USTF0",1749095191938,6.4935,153.93,153.91,3.28392842]
["bitfinex-derivatives","SOLF0:USTF0",1749095192135,3.28492017,153.94,153.91,3.28392842]
["bitfinex-derivatives","SOLF0:USTF0",1749095192136,3.28492017,153.94,153.91,0.04343654]
["bitfinex-derivatives","SOLF0:USTF0",1749095192442,3.24049188,153.93,153.91,0.04343654]
["bitfinex-derivatives","SOLF0:USTF0",1749095192634,9.73439188,153.92,153.91,0.04343654]
["bitfinex-derivatives","SOLF0:USTF0",1749095195143,3.24049188,153.92,153.91,0.04343654]
["bitfinex-derivatives","SOLF0:USTF0",1749095195341,0.04442829,153.94,153.91,3.28392842]
["bitfinex-derivatives","SOLF0:USTF0",1749095196841,0.04442829,153.94,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095197038,3.28492017,153.94,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095197544,0.04442829,153.94,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095197745,3.28492017,153.94,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095198146,9.77802017,153.94,153.91,9.77802842]
["bitfinex-derivatives","SOLF0:USTF0",1749095198941,3.24049188,153.93,153.91,9.77802842]
["bitfinex-derivatives","SOLF0:USTF0",1749095202645,3.24049188,153.93,153.91,0.04343654]
["bitfinex-derivatives","SOLF0:USTF0",1749095202845,3.24049188,153.92,153.91,0.04343654]
["bitfinex-derivatives","SOLF0:USTF0",1749095203747,9.73439188,153.92,153.91,0.04343654]
["bitfinex-derivatives","SOLF0:USTF0",1749095205260,3.24049188,153.89,153.86,42.61669188]
["bitfinex-derivatives","SOLF0:USTF0",1749095205457,3.24049188,153.92,153.88,3.24049188]
["bitfinex-derivatives","SOLF0:USTF0",1749095205762,9.73449188,153.92,153.89,3.24049188]
["bitfinex-derivatives","SOLF0:USTF0",1749095206258,9.78142975,153.92,153.89,3.28434047]
["bitfinex-derivatives","SOLF0:USTF0",1749095206962,9.78142975,153.92,153.89,0.04384859]
["bitfinex-derivatives","SOLF0:USTF0",1749095207257,3.24049188,153.91,153.89,0.04384859]
["bitfinex-derivatives","SOLF0:USTF0",1749095208261,6.54093787,153.92,153.89,0.04384859]
["bitfinex-derivatives","SOLF0:USTF0",1749095208466,3.24049188,153.91,153.89,0.04384859]
["bitfinex-derivatives","SOLF0:USTF0",1749095211963,9.78152975,153.92,153.89,0.04384859]
["bitfinex-derivatives","SOLF0:USTF0",1749095212968,3.24049188,153.91,153.89,0.04384859]
["bitfinex-derivatives","SOLF0:USTF0",1749095213168,3.24049188,153.9,153.89,0.04384859]
["bitfinex-derivatives","SOLF0:USTF0",1749095213669,9.73489188,153.91,153.89,0.04384859]
["bitfinex-derivatives","SOLF0:USTF0",1749095213963,6.4944,153.91,153.89,0.04384859]
["bitfinex-derivatives","SOLF0:USTF0",1749095214559,0.04693787,153.92,153.9,3.24049188]
["bitfinex-derivatives","SOLF0:USTF0",1749095214760,0.04693787,153.92,153.91,3.24049188]
["bitfinex-derivatives","SOLF0:USTF0",1749095215158,0.04693787,153.92,153.91,9.73479188]
["bitfinex-derivatives","SOLF0:USTF0",1749095217170,0.04693787,153.92,153.91,11.55671354]
["bitfinex-derivatives","SOLF0:USTF0",1749095218566,5.06241354,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749095218764,34.9784,153.99,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749095219469,6.4917,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749095219668,0.04779238,153.98,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095219869,6.4918,153.97,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095221371,6.4922,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095221873,6.492,153.97,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095222273,0.04779238,153.98,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095222478,6.53939238,153.98,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095223169,6.53939238,153.98,153.95,6.53483467]
["bitfinex-derivatives","SOLF0:USTF0",1749095224273,6.492,153.97,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095228171,6.53939238,153.98,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095228774,6.4918,153.97,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095231072,2.67152692,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095231476,6.4918,153.97,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095231672,2.67152692,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095231872,9.16374144,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095232067,6.4922,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095232271,9.16374144,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095232473,6.4922,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095232782,2.67154144,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095233282,6.4919,153.97,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095233581,2.67168035,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095233979,2.67116032,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095234679,6.4919,153.97,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095234875,2.67117483,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095236580,2.66956235,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095237879,9.73150777,153.97,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095238077,2.66966293,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095238572,2.66968247,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095238775,9.73150777,153.97,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095238977,9.16188272,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095239280,12.40152065,153.96,153.95,0.04223467]
["bitfinex-derivatives","SOLF0:USTF0",1749095239483,3.23960777,153.96,153.91,3.23960777]
["bitfinex-derivatives","SOLF0:USTF0",1749095239680,34.9784,153.99,153.91,3.23960777]
["bitfinex-derivatives","SOLF0:USTF0",1749095239681,9.73290777,153.94,153.91,3.23960777]
["bitfinex-derivatives","SOLF0:USTF0",1749095239882,3.23960777,153.94,153.9,36.13960777]
["bitfinex-derivatives","SOLF0:USTF0",1749095240075,5.90981461,153.93,153.9,36.13960777]
["bitfinex-derivatives","SOLF0:USTF0",1749095240385,0.0429465,153.93,153.91,3.23960777]
["bitfinex-derivatives","SOLF0:USTF0",1749095240582,2.71307551,153.93,153.91,3.23960777]
["bitfinex-derivatives","SOLF0:USTF0",1749095240774,2.71307551,153.93,153.92,3.23960777]
["bitfinex-derivatives","SOLF0:USTF0",1749095240980,0.0429465,153.93,153.92,3.23960777]
["bitfinex-derivatives","SOLF0:USTF0",1749095246087,0.0429465,153.93,153.91,9.73360777]
["bitfinex-derivatives","SOLF0:USTF0",1749095246490,0.0429465,153.93,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749095246688,0.0429465,153.93,153.92,9.73350777]
["bitfinex-derivatives","SOLF0:USTF0",1749095249890,6.4915,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749095250097,6.4915,153.98,153.95,9.73200777]
["bitfinex-derivatives","SOLF0:USTF0",1749095250293,3.23960777,154.0,153.96,3.23960777]
["bitfinex-derivatives","SOLF0:USTF0",1749095250495,6.4912,153.99,153.96,9.73160777]
["bitfinex-derivatives","SOLF0:USTF0",1749095250891,6.54065959,153.99,153.96,9.77581466]
["bitfinex-derivatives","SOLF0:USTF0",1749095252099,3.23960777,153.98,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095252293,2.66915806,153.97,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095252899,2.66923847,153.97,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095253202,3.23960777,153.98,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095253697,9.16094245,153.97,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095254598,6.4918,153.97,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095255002,9.16116155,153.97,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095255193,6.4918,153.97,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095255394,9.16116155,153.97,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095256401,9.16134825,153.97,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095256699,2.67532442,153.97,153.96,3.28381466]
["bitfinex-derivatives","SOLF0:USTF0",1749095256901,6.4915,153.98,153.96,3.28381466]
["bitfinex-derivatives","SOLF0:USTF0",1749095257098,2.6792073,153.97,153.96,3.28381466]
["bitfinex-derivatives","SOLF0:USTF0",1749095257294,2.67916701,153.97,153.96,3.28381466]
["bitfinex-derivatives","SOLF0:USTF0",1749095257997,2.68030053,153.97,153.96,3.28381466]
["bitfinex-derivatives","SOLF0:USTF0",1749095258600,6.4915,153.98,153.96,3.28381466]
["bitfinex-derivatives","SOLF0:USTF0",1749095258799,2.68030053,153.97,153.96,3.28381466]
["bitfinex-derivatives","SOLF0:USTF0",1749095259304,2.68030053,153.97,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095259705,6.4915,153.98,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095259907,2.68033882,153.97,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095260100,6.4918,153.97,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095260298,9.17201125,153.97,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095260493,9.17209852,153.97,153.96,0.04420689]
["bitfinex-derivatives","SOLF0:USTF0",1749095261307,6.4937,153.93,153.91,40.95465812]
["bitfinex-derivatives","SOLF0:USTF0",1749095261508,5.06054379,153.97,153.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749095261803,6.4942,153.92,153.88,43.85120191]
["bitfinex-derivatives","SOLF0:USTF0",1749095262006,6.4942,153.92,153.88,17.56650191]
["bitfinex-derivatives","SOLF0:USTF0",1749095262402,2.68062018,153.91,153.88,11.60076884]
["bitfinex-derivatives","SOLF0:USTF0",1749095262600,2.6806234,153.91,153.88,11.60076884]
["bitfinex-derivatives","SOLF0:USTF0",1749095262796,0.04234879,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749095263000,0.04234879,153.92,153.9,5.06054379]
["bitfinex-derivatives","SOLF0:USTF0",1749095263301,0.04234879,153.92,153.9,11.55514379]
["bitfinex-derivatives","SOLF0:USTF0",1749095264407,0.04234879,153.92,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749095264607,2.72301776,153.92,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749095265002,0.04234879,153.92,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749095277110,0.04234879,153.92,153.91,39.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749095277700,32.78,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749095278797,39.31971392,153.98,153.95,6.53644603]
["bitfinex-derivatives","SOLF0:USTF0",1749095280608,6.4918,153.97,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095283210,39.31961392,153.98,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095283403,39.31961392,153.98,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095284615,32.82811392,153.98,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095285117,0.04811392,153.98,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095286114,0.04811392,153.98,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749095286305,2.67272338,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749095286511,2.67272338,153.97,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095286712,2.67272338,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095286908,6.53951392,153.98,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095287108,2.67336716,153.97,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095287303,2.67336716,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095287512,2.67336716,153.97,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095287712,6.53951392,153.98,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095287912,2.67327582,153.97,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095288107,6.53951392,153.98,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095288512,2.67327138,153.97,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095288813,2.67343621,153.96,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095289007,6.53951392,153.98,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095289008,2.67343621,153.97,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095289209,2.67343119,153.96,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095289412,2.67340594,153.97,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095289616,6.53951392,153.98,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095290314,2.67339645,153.97,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095290515,6.53951392,153.98,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095290516,2.67339645,153.96,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095290719,2.67339645,153.97,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095290917,6.4918,153.97,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095291105,6.4918,153.97,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095291812,2.67651554,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095292412,6.4918,153.97,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095292612,2.67653007,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095293111,2.67653007,153.96,153.95,6.53664603]
["bitfinex-derivatives","SOLF0:USTF0",1749095293315,2.67653007,153.97,153.95,6.53664603]
["bitfinex-derivatives","SOLF0:USTF0",1749095293517,2.67669185,153.96,153.95,6.53664603]
["bitfinex-derivatives","SOLF0:USTF0",1749095293712,6.53961392,153.98,153.95,6.53664603]
["bitfinex-derivatives","SOLF0:USTF0",1749095294118,2.67673294,153.97,153.95,6.53664603]
["bitfinex-derivatives","SOLF0:USTF0",1749095294315,2.67673294,153.96,153.95,6.53664603]
["bitfinex-derivatives","SOLF0:USTF0",1749095294612,2.67673294,153.97,153.95,6.53664603]
["bitfinex-derivatives","SOLF0:USTF0",1749095294808,6.53961392,153.98,153.95,6.53664603]
["bitfinex-derivatives","SOLF0:USTF0",1749095295118,2.67665689,153.97,153.95,6.53664603]
["bitfinex-derivatives","SOLF0:USTF0",1749095295321,2.67665313,153.96,153.95,9.77615096]
["bitfinex-derivatives","SOLF0:USTF0",1749095295516,9.77911885,153.98,153.95,9.77615096]
["bitfinex-derivatives","SOLF0:USTF0",1749095295710,9.16831214,153.97,153.95,6.53664603]
["bitfinex-derivatives","SOLF0:USTF0",1749095295913,2.67651214,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095296514,2.67382362,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095296915,2.67371641,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095297109,2.67376634,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095297314,9.16596634,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095297613,12.40547127,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095298424,12.40604524,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095298809,2.67434042,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095299014,2.67400159,153.96,153.95,3.28355096]
["bitfinex-derivatives","SOLF0:USTF0",1749095299214,2.67400159,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095299917,2.67400159,153.96,153.95,6.53664603]
["bitfinex-derivatives","SOLF0:USTF0",1749095300117,2.67412464,153.96,153.95,6.53664603]
["bitfinex-derivatives","SOLF0:USTF0",1749095300314,2.67421283,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095300514,6.4922,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095301024,9.16668815,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095301923,9.16715383,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095302325,6.4922,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095302621,9.16712574,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095303724,9.16760472,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095305424,9.16856446,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095305827,9.16855942,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095306029,6.4922,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095311533,39.2319,153.97,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095311735,0.04811392,153.98,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095312237,0.04811392,153.98,153.95,6.53644603]
["bitfinex-derivatives","SOLF0:USTF0",1749095312537,0.04811392,153.98,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095313429,0.04811392,153.98,153.95,6.53654603]
["bitfinex-derivatives","SOLF0:USTF0",1749095314034,0.04811392,153.98,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095314332,6.4922,153.96,153.95,0.04404603]
["bitfinex-derivatives","SOLF0:USTF0",1749095314535,5.06127715,153.97,153.9,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749095314733,5.06127715,153.95,153.89,5.06127715]
["bitfinex-derivatives","SOLF0:USTF0",1749095315740,0.04842455,153.94,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095316341,6.4938,153.93,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095317141,6.4938,153.93,153.9,6.54168984]
["bitfinex-derivatives","SOLF0:USTF0",1749095321142,6.494,153.92,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095321537,0.04842455,153.94,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095322342,6.4936,153.93,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095323341,6.494,153.92,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095324841,6.494,153.92,153.9,6.54168984]
["bitfinex-derivatives","SOLF0:USTF0",1749095327148,6.494,153.92,153.91,3.24079568]
["bitfinex-derivatives","SOLF0:USTF0",1749095328145,6.494,153.92,153.9,3.28778552]
["bitfinex-derivatives","SOLF0:USTF0",1749095329849,6.494,153.92,153.9,9.78258552]
["bitfinex-derivatives","SOLF0:USTF0",1749095330645,6.494,153.92,153.9,3.28778552]
["bitfinex-derivatives","SOLF0:USTF0",1749095331952,6.4937,153.93,153.9,3.28778552]
["bitfinex-derivatives","SOLF0:USTF0",1749095333949,6.4937,153.93,153.9,9.78248552]
["bitfinex-derivatives","SOLF0:USTF0",1749095334952,9.78242023,153.94,153.91,9.73519568]
["bitfinex-derivatives","SOLF0:USTF0",1749095336651,0.04842455,153.94,153.91,3.24079568]
["bitfinex-derivatives","SOLF0:USTF0",1749095336956,0.04842455,153.94,153.92,3.24079568]
["bitfinex-derivatives","SOLF0:USTF0",1749095337855,0.04842455,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095338045,0.04842455,153.94,153.92,3.24079568]
["bitfinex-derivatives","SOLF0:USTF0",1749095338249,0.04842455,153.94,153.92,9.73449568]
["bitfinex-derivatives","SOLF0:USTF0",1749095341858,0.04842455,153.94,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749095342351,6.54152455,153.94,153.91,9.73499568]
["bitfinex-derivatives","SOLF0:USTF0",1749095343859,6.4935,153.93,153.9,9.78238552]
["bitfinex-derivatives","SOLF0:USTF0",1749095345161,3.24079568,153.93,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095346659,6.4942,153.92,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095348768,3.24079568,153.93,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095348958,3.24079568,153.92,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095349260,3.24079568,153.91,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095349964,3.24079568,153.93,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095351862,6.494,153.92,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095352665,6.4944,153.91,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095353060,3.24079568,153.93,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095353756,6.4942,153.92,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095357762,3.24079568,153.93,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095357968,3.24079568,153.92,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095358269,9.73499568,153.92,153.9,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1749095362165,3.24079568,153.91,153.86,3.24079568]
["bitfinex-derivatives","SOLF0:USTF0",1749095362475,3.24079568,153.89,153.85,3.24079568]
["bitfinex-derivatives","SOLF0:USTF0",1749095362676,6.4957,153.88,153.85,3.24079568]
["bitfinex-derivatives","SOLF0:USTF0",1749095362875,3.24079568,153.9,153.86,3.24079568]
["bitfinex-derivatives","SOLF0:USTF0",1749095363364,0.04827388,153.9,153.87,3.24079568]
["bitfinex-derivatives","SOLF0:USTF0",1749095363563,0.04827388,153.9,153.89,3.24079568]
["bitfinex-derivatives","SOLF0:USTF0",1749095363768,0.04827388,153.9,153.89,9.73599568]
["bitfinex-derivatives","SOLF0:USTF0",1749095365364,3.24079568,153.95,153.89,9.73599568]
["bitfinex-derivatives","SOLF0:USTF0",1749095365576,9.73359568,153.95,153.92,9.73469568]
["bitfinex-derivatives","SOLF0:USTF0",1749095366471,9.78101858,153.95,153.92,9.78153308]
["bitfinex-derivatives","SOLF0:USTF0",1749095367274,9.78101858,153.95,153.92,6.5407374]
["bitfinex-derivatives","SOLF0:USTF0",1749095367275,6.5402229,153.95,153.92,6.5407374]
["bitfinex-derivatives","SOLF0:USTF0",1749095368573,0.0474229,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095369972,0.0474229,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749095370377,0.0474229,153.95,153.92,5.10997314]
["bitfinex-derivatives","SOLF0:USTF0",1749095370575,0.0474229,153.95,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749095374374,0.0474229,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749095375078,0.0474229,153.95,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749095378075,0.0474229,153.95,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095378280,6.4931,153.94,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095378476,0.0474229,153.95,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095379378,6.5403229,153.95,153.92,6.5404374]
["bitfinex-derivatives","SOLF0:USTF0",1749095381175,0.0474229,153.95,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095382282,6.4934,153.94,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095383782,6.5402229,153.95,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095383981,0.0474229,153.95,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095384375,6.5403229,153.95,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095384578,6.5403229,153.95,153.92,6.5407374]
["bitfinex-derivatives","SOLF0:USTF0",1749095386088,6.4931,153.94,153.92,6.5407374]
["bitfinex-derivatives","SOLF0:USTF0",1749095386691,6.5402229,153.95,153.92,6.5407374]
["bitfinex-derivatives","SOLF0:USTF0",1749095389289,4.6783402,153.94,153.92,9.78101304]
["bitfinex-derivatives","SOLF0:USTF0",1749095389491,4.6783402,153.93,153.92,9.78101304]
["bitfinex-derivatives","SOLF0:USTF0",1749095389683,9.78049854,153.95,153.92,9.78101304]
["bitfinex-derivatives","SOLF0:USTF0",1749095389888,4.67796013,153.94,153.92,9.78101304]
["bitfinex-derivatives","SOLF0:USTF0",1749095390089,4.67796013,153.93,153.92,9.78101304]
["bitfinex-derivatives","SOLF0:USTF0",1749095390293,4.67795826,153.93,153.92,9.78101304]
["bitfinex-derivatives","SOLF0:USTF0",1749095390489,4.67795831,153.93,153.92,9.78101304]
["bitfinex-derivatives","SOLF0:USTF0",1749095390790,3.24027564,153.94,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095391291,11.17767178,153.93,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095391787,6.4935,153.93,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095391994,11.17767597,153.93,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095392893,4.68446501,153.93,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095393093,9.73357564,153.94,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095393888,4.68446501,153.93,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095396496,4.68445971,153.93,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095396898,4.68445971,153.93,153.92,6.5408374]
["bitfinex-derivatives","SOLF0:USTF0",1749095397097,4.68499986,153.93,153.92,6.5408374]
["bitfinex-derivatives","SOLF0:USTF0",1749095397399,4.67994084,153.93,153.92,6.5408374]
["bitfinex-derivatives","SOLF0:USTF0",1749095397594,4.67981456,153.93,153.92,6.5408374]
["bitfinex-derivatives","SOLF0:USTF0",1749095397793,3.24027564,153.94,153.92,6.5408374]
["bitfinex-derivatives","SOLF0:USTF0",1749095398092,6.4932,153.94,153.92,6.5408374]
["bitfinex-derivatives","SOLF0:USTF0",1749095398292,4.67981742,153.93,153.92,6.5408374]
["bitfinex-derivatives","SOLF0:USTF0",1749095398494,6.4932,153.94,153.92,6.5408374]
["bitfinex-derivatives","SOLF0:USTF0",1749095398694,4.67981742,153.93,153.92,6.5408374]
["bitfinex-derivatives","SOLF0:USTF0",1749095399699,6.4932,153.94,153.92,6.5408374]
["bitfinex-derivatives","SOLF0:USTF0",1749095399994,6.4932,153.94,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095400196,4.68043514,153.93,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095400501,4.68043783,153.93,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095401200,4.68043783,153.93,153.92,9.78111304]
["bitfinex-derivatives","SOLF0:USTF0",1749095401602,4.68043684,153.93,153.92,3.28711304]
["bitfinex-derivatives","SOLF0:USTF0",1749095401803,4.68043544,153.93,153.92,9.78071304]
["bitfinex-derivatives","SOLF0:USTF0",1749095402003,4.68043544,153.93,153.92,3.28711304]
["bitfinex-derivatives","SOLF0:USTF0",1749095402502,4.68043544,153.93,153.92,9.78061304]
["bitfinex-derivatives","SOLF0:USTF0",1749095403405,6.5402229,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095403703,4.68214102,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095404005,4.68213492,153.94,153.92,9.78091304]
["bitfinex-derivatives","SOLF0:USTF0",1749095404197,4.68213492,153.93,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095405102,4.68410521,153.93,153.92,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1749095405306,3.24027564,153.94,153.92,6.5405374]
["bitfinex-derivatives","SOLF0:USTF0",1749095405507,9.78059854,153.95,153.92,9.78081304]
["bitfinex-derivatives","SOLF0:USTF0",1749095405700,4.68410564,153.94,153.92,9.78081304]
["bitfinex-derivatives","SOLF0:USTF0",1749095405901,9.78059854,153.95,153.92,9.78081304]
["bitfinex-derivatives","SOLF0:USTF0",1749095406102,11.17730564,153.94,153.92,3.28711304]
["bitfinex-derivatives","SOLF0:USTF0",1749095406409,4.68460315,153.93,153.92,3.28711304]
["bitfinex-derivatives","SOLF0:USTF0",1749095407007,6.4932,153.94,153.92,3.28711304]
["bitfinex-derivatives","SOLF0:USTF0",1749095407208,4.68795812,153.93,153.92,3.28711304]
["bitfinex-derivatives","SOLF0:USTF0",1749095407410,6.4932,153.94,153.92,9.78101304]
["bitfinex-derivatives","SOLF0:USTF0",1749095407613,4.68795812,153.93,153.92,9.78101304]
["bitfinex-derivatives","SOLF0:USTF0",1749095408108,9.78049854,153.95,153.92,9.78101304]
["bitfinex-derivatives","SOLF0:USTF0",1749095408313,4.69346711,153.94,153.92,9.78101304]
["bitfinex-derivatives","SOLF0:USTF0",1749095408512,4.69346711,153.93,153.92,9.78101304]
["bitfinex-derivatives","SOLF0:USTF0",1749095408714,4.6934663,153.93,153.92,9.78101304]
["bitfinex-derivatives","SOLF0:USTF0",1749095410116,0.0474229,153.95,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749095410314,4.69498826,153.94,153.93,9.73367564]
["bitfinex-derivatives","SOLF0:USTF0",1749095410514,0.0474229,153.95,153.93,9.73367564]
["bitfinex-derivatives","SOLF0:USTF0",1749095410717,4.69498826,153.94,153.93,9.73367564]
["bitfinex-derivatives","SOLF0:USTF0",1749095411015,0.0474229,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749095411414,4.74241116,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095411911,4.74250482,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095412313,4.74250465,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095412516,4.74249912,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095412713,4.74756899,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095414012,0.0474229,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095414410,4.74473284,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095415808,0.0474229,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095416012,4.74224125,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095416316,4.74223995,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095417613,4.76614097,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095418918,4.77627248,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095419219,4.77627244,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095419418,0.0474229,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095419812,4.77627005,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095420021,7.005e-05,153.95,153.94,9.73337564]
["bitfinex-derivatives","SOLF0:USTF0",1749095420414,2.67391446,154.02,153.99,3.24027564]
["bitfinex-derivatives","SOLF0:USTF0",1749095420616,2.67391446,154.01,153.99,3.24027564]
["bitfinex-derivatives","SOLF0:USTF0",1749095420812,2.67391446,154.02,153.99,3.24027564]
["bitfinex-derivatives","SOLF0:USTF0",1749095421116,2.67671265,154.01,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749095421616,2.67656715,154.01,153.99,3.28655592]
["bitfinex-derivatives","SOLF0:USTF0",1749095421922,2.71770284,154.02,154.0,3.24027564]
["bitfinex-derivatives","SOLF0:USTF0",1749095422222,0.04116186,154.02,154.01,3.24027564]
["bitfinex-derivatives","SOLF0:USTF0",1749095422516,2.71803991,154.02,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095422721,3.24027564,154.01,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095422917,5.91759153,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095423219,3.24027564,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095423617,5.91766463,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095423817,3.24027564,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095424015,12.40831679,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095424216,9.73087564,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095424414,12.40744408,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095424721,9.73087564,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095425121,12.40748826,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095425324,6.4906,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095425521,9.16721262,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095426322,6.4906,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095426721,9.16932005,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095427224,9.16996591,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095428225,9.16977659,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095428522,6.4906,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095428724,9.16977659,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095429425,9.16990958,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095429618,6.4906,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095430017,9.1699097,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095430221,6.4906,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095430424,9.1699097,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095431425,6.4906,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095432126,9.1670137,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095432315,13.80907502,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095432626,11.13266132,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095432927,4.64206132,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095433320,4.64141225,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095433626,7.3176058,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095433824,13.8082512,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095434529,7.3176512,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095434725,7.3141163,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095435115,7.31391455,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095435324,11.55107635,154.01,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095435524,14.227155,154.01,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095435827,4.63786401,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095436024,11.55107635,154.01,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095436230,4.63755209,154.0,153.99,6.53728028]
["bitfinex-derivatives","SOLF0:USTF0",1749095436825,4.63755509,154.0,153.99,6.53728028]
["bitfinex-derivatives","SOLF0:USTF0",1749095437016,2.67584834,154.01,153.99,6.53728028]
["bitfinex-derivatives","SOLF0:USTF0",1749095437223,4.63755109,154.0,153.99,6.53728028]
["bitfinex-derivatives","SOLF0:USTF0",1749095438426,4.64377645,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095438627,4.64377301,154.0,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095439129,0.04116186,154.02,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749095439325,4.68493205,154.02,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749095439530,4.68493205,154.02,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749095439731,4.64377019,154.01,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749095440646,4.64106459,154.01,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749095441528,4.64106565,154.01,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749095441929,4.64105099,154.01,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749095442130,4.641051,154.01,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749095442332,0.04116186,154.02,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749095442529,4.68221286,154.02,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095442829,4.641051,154.01,153.99,0.04628028]
["bitfinex-derivatives","SOLF0:USTF0",1749095443036,4.641051,154.0,153.99,6.53728028]
["bitfinex-derivatives","SOLF0:USTF0",1749095443529,0.04116186,154.02,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749095443729,4.68728261,154.02,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749095443929,4.68728221,154.02,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749095444233,4.68860612,154.02,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749095444428,4.64744426,154.01,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749095445027,4.64744426,154.01,153.99,6.53718028]
["bitfinex-derivatives","SOLF0:USTF0",1749095445332,6.53116186,154.02,153.99,6.53718028]
["bitfinex-derivatives","SOLF0:USTF0",1749095445333,4.64744426,154.0,153.99,6.53718028]
["bitfinex-derivatives","SOLF0:USTF0",1749095445535,4.65166378,154.0,153.99,6.53718028]
["bitfinex-derivatives","SOLF0:USTF0",1749095445735,4.65166383,154.0,153.99,6.53718028]
["bitfinex-derivatives","SOLF0:USTF0",1749095447132,9.76869952,154.02,153.99,6.53718028]
["bitfinex-derivatives","SOLF0:USTF0",1749095447439,4.65164037,154.01,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749095447638,4.65164038,154.01,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749095447836,9.76869952,154.02,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749095448037,4.65353996,154.01,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749095448435,4.65353996,154.01,153.99,9.77471794]
["bitfinex-derivatives","SOLF0:USTF0",1749095448631,9.21994999,154.02,153.99,9.77471794]
["bitfinex-derivatives","SOLF0:USTF0",1749095448942,4.65353883,154.01,153.99,9.77471794]
["bitfinex-derivatives","SOLF0:USTF0",1749095449132,9.2199397,154.02,153.99,9.77471794]
["bitfinex-derivatives","SOLF0:USTF0",1749095449133,4.65429763,154.0,153.99,9.77471794]
["bitfinex-derivatives","SOLF0:USTF0",1749095449330,6.53106186,154.02,153.99,9.77471794]
["bitfinex-derivatives","SOLF0:USTF0",1749095449534,9.2204346,154.02,153.99,9.77471794]
["bitfinex-derivatives","SOLF0:USTF0",1749095450042,4.6542966,154.01,153.99,9.77471794]
["bitfinex-derivatives","SOLF0:USTF0",1749095450342,4.6542966,154.0,153.99,9.77471794]
["bitfinex-derivatives","SOLF0:USTF0",1749095450738,9.22047761,154.02,153.99,9.77471794]
["bitfinex-derivatives","SOLF0:USTF0",1749095450939,4.65966734,154.01,153.99,9.77471794]
["bitfinex-derivatives","SOLF0:USTF0",1749095451238,4.65966734,154.0,153.99,9.77471794]
["bitfinex-derivatives","SOLF0:USTF0",1749095451545,4.66176223,154.0,153.94,6.00383766]
["bitfinex-derivatives","SOLF0:USTF0",1749095451735,7.89939989,153.99,153.95,3.23763766]
["bitfinex-derivatives","SOLF0:USTF0",1749095451941,4.66176223,153.98,153.96,3.23763766]
["bitfinex-derivatives","SOLF0:USTF0",1749095452135,2.69062604,153.99,153.97,9.72943766]
["bitfinex-derivatives","SOLF0:USTF0",1749095452336,4.65725168,153.98,153.97,9.72943766]
["bitfinex-derivatives","SOLF0:USTF0",1749095452643,4.65724905,153.98,153.97,9.72943766]
["bitfinex-derivatives","SOLF0:USTF0",1749095452843,2.7303687,153.99,153.97,9.72943766]
["bitfinex-derivatives","SOLF0:USTF0",1749095453144,2.7303687,153.99,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749095453145,4.6602489,153.98,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749095453540,4.66024895,153.98,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749095454340,0.04474265,153.99,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749095454537,4.7046683,153.99,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749095454742,0.04474265,153.99,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749095455039,4.70833854,153.99,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749095455846,4.70762062,153.99,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749095456146,4.70762051,153.99,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749095456644,0.04474265,153.99,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749095456845,4.70761657,153.99,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749095457448,4.70761657,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095458239,0.04474265,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095458450,4.70853424,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095459349,0.04474265,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095459552,4.70057678,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095459947,4.70127531,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095460254,4.70127537,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095461343,4.70100419,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095461538,0.04474265,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095461751,4.70100471,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095461953,4.70215125,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095462139,4.70215773,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095463144,4.71287536,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095463645,0.04474265,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095463951,4.71455709,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095464155,4.71555819,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095464557,4.71555654,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095464847,4.71555659,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095465242,4.71555654,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095465451,4.71519384,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095465845,0.04474265,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095466049,4.71519384,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095466453,0.04474265,153.99,153.98,11.54876935]
["bitfinex-derivatives","SOLF0:USTF0",1749095466751,4.71519069,153.99,153.98,11.54905912]
["bitfinex-derivatives","SOLF0:USTF0",1749095466955,2.69238873,154.01,153.98,6.00516896]
["bitfinex-derivatives","SOLF0:USTF0",1749095467249,7.30286209,154.07,153.97,37.53796209]
["bitfinex-derivatives","SOLF0:USTF0",1749095467250,6.491,153.99,153.97,37.53796209]
["bitfinex-derivatives","SOLF0:USTF0",1749095467546,34.5769,154.04,153.97,44.02956209]
["bitfinex-derivatives","SOLF0:USTF0",1749095467748,2.69164589,154.03,153.97,38.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749095468052,6.4907,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095468245,9.18247223,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095468447,9.18246721,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095469249,2.69176721,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095469553,2.69196225,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095469946,2.69196177,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095470755,2.69085642,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095470947,2.69107441,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095471348,2.69112279,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095471647,9.18171919,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095471852,9.18167323,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095472052,2.69107323,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095472254,0.04792083,154.02,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095472454,9.17576567,154.01,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095472750,2.68546567,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095473153,2.68554803,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095473658,12.41462638,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095474548,9.72889774,154.0,153.99,0.04202641]
["bitfinex-derivatives","SOLF0:USTF0",1749095474752,6.4914,153.98,153.96,9.73029774]
["bitfinex-derivatives","SOLF0:USTF0",1749095474960,2.68608048,153.97,153.96,9.73029774]
["bitfinex-derivatives","SOLF0:USTF0",1749095475251,4.243,154.01,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749095475457,2.68608048,154.0,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749095475658,2.68608048,153.99,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749095475857,2.68608048,153.98,153.95,6.53426829]
["bitfinex-derivatives","SOLF0:USTF0",1749095476158,2.68608048,153.97,153.95,6.53426829]
["bitfinex-derivatives","SOLF0:USTF0",1749095476360,6.4915,153.98,153.95,6.53426829]
["bitfinex-derivatives","SOLF0:USTF0",1749095476551,2.68005471,153.97,153.95,6.53426829]
["bitfinex-derivatives","SOLF0:USTF0",1749095476750,2.68005471,153.97,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749095476751,2.68001765,153.97,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749095476955,6.4915,153.98,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749095477152,2.68010485,153.97,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749095477356,2.68012622,153.97,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749095477859,2.67976834,153.97,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749095478247,6.53855484,153.99,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749095478452,2.67963961,153.98,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749095478652,6.4915,153.98,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749095478858,4.5567424,153.97,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749095479064,2.67964485,153.98,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749095479363,7.23638728,153.97,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749095479748,7.23651588,153.97,153.95,6.53446829]
["bitfinex-derivatives","SOLF0:USTF0",1749095479955,6.4918,153.98,153.95,6.53446829]
["bitfinex-derivatives","SOLF0:USTF0",1749095480257,2.67980379,153.97,153.95,0.04176829]
["bitfinex-derivatives","SOLF0:USTF0",1749095480453,4.55841047,153.96,153.95,0.04176829]
["bitfinex-derivatives","SOLF0:USTF0",1749095481060,7.23836818,153.96,153.95,0.04176829]
["bitfinex-derivatives","SOLF0:USTF0",1749095481565,7.23673849,153.96,153.95,0.04176829]
["bitfinex-derivatives","SOLF0:USTF0",1749095481954,2.67924505,153.96,153.95,0.04176829]
["bitfinex-derivatives","SOLF0:USTF0",1749095482150,9.17154505,153.96,153.95,0.04176829]
["bitfinex-derivatives","SOLF0:USTF0",1749095482360,9.61795986,153.96,153.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749095482657,7.23059587,153.95,153.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749095482960,6.4936,153.93,153.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749095483163,4.5568294,153.92,153.9,11.55574818]
["bitfinex-derivatives","SOLF0:USTF0",1749095483357,4.5568294,153.91,153.9,11.60141209]
["bitfinex-derivatives","SOLF0:USTF0",1749095483558,4.53769807,153.91,153.9,11.60141209]
["bitfinex-derivatives","SOLF0:USTF0",1749095483752,6.53836467,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749095484056,4.53769658,153.92,153.9,5.10681209]
["bitfinex-derivatives","SOLF0:USTF0",1749095484256,4.53769658,153.91,153.9,5.10681209]
["bitfinex-derivatives","SOLF0:USTF0",1749095484661,4.53769658,153.91,153.9,11.60161209]
["bitfinex-derivatives","SOLF0:USTF0",1749095484955,0.04476467,153.93,153.9,5.10681209]
["bitfinex-derivatives","SOLF0:USTF0",1749095485454,4.53330953,153.92,153.9,5.10681209]
["bitfinex-derivatives","SOLF0:USTF0",1749095485659,0.04476467,153.93,153.9,5.10681209]
["bitfinex-derivatives","SOLF0:USTF0",1749095485859,4.53330953,153.92,153.9,5.10681209]
["bitfinex-derivatives","SOLF0:USTF0",1749095486062,0.04476467,153.93,153.9,5.10681209]
["bitfinex-derivatives","SOLF0:USTF0",1749095486262,4.53330726,153.92,153.9,5.10681209]
["bitfinex-derivatives","SOLF0:USTF0",1749095486463,0.04476467,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749095486664,4.53330726,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749095487059,6.494,153.92,153.9,5.10681209]
["bitfinex-derivatives","SOLF0:USTF0",1749095487357,4.53330726,153.91,153.9,0.04566391]
["bitfinex-derivatives","SOLF0:USTF0",1749095487762,11.02780451,153.91,153.9,0.04566391]
["bitfinex-derivatives","SOLF0:USTF0",1749095488060,4.51762144,153.91,153.86,44.05734818]
["bitfinex-derivatives","SOLF0:USTF0",1749095488265,11.0126225,153.9,153.86,44.05734818]
["bitfinex-derivatives","SOLF0:USTF0",1749095488459,4.5176225,153.89,153.86,44.05734818]
["bitfinex-derivatives","SOLF0:USTF0",1749095488659,4.51763389,153.88,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749095488865,6.495,153.9,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749095489059,4.51763389,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095490367,4.50751537,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095490865,0.04191069,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095491062,4.50751538,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095491960,4.48671277,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095492156,0.04191069,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749095492366,4.52862338,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749095492561,4.52862338,153.9,153.87,0.041768]
["bitfinex-derivatives","SOLF0:USTF0",1749095492562,4.52863111,153.9,153.87,0.041768]
["bitfinex-derivatives","SOLF0:USTF0",1749095492756,4.48672042,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095492961,0.04191069,153.9,153.87,0.041768]
["bitfinex-derivatives","SOLF0:USTF0",1749095493167,4.48672042,153.89,153.87,0.041768]
["bitfinex-derivatives","SOLF0:USTF0",1749095493363,6.53671069,153.9,153.87,6.537468]
["bitfinex-derivatives","SOLF0:USTF0",1749095493955,0.04191069,153.9,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749095494160,0.04191069,153.9,153.87,0.041768]
["bitfinex-derivatives","SOLF0:USTF0",1749095494965,0.04191069,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749095503578,0.04191069,153.9,153.88,5.06114818]
["bitfinex-derivatives","SOLF0:USTF0",1749095503579,78.50083006,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095504083,4.49326726,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095504279,78.50083006,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095504585,4.49326939,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095504982,78.50083006,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095505176,4.49326939,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095505981,78.50083006,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749095506278,82.99652435,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749095506484,82.99652427,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749095506777,82.99652427,153.95,153.93,11.55444818]
["bitfinex-derivatives","SOLF0:USTF0",1749095506976,4.49569421,153.94,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749095508176,4.51412017,153.94,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749095508377,78.50083006,153.95,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749095508680,4.5141087,153.94,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749095509583,4.51738988,153.94,153.92,11.59935926]
["bitfinex-derivatives","SOLF0:USTF0",1749095509786,78.50083006,153.95,153.92,5.10555926]
["bitfinex-derivatives","SOLF0:USTF0",1749095509980,4.51738928,153.94,153.92,5.10555926]
["bitfinex-derivatives","SOLF0:USTF0",1749095510185,78.50083006,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749095510387,4.51736285,153.95,153.94,5.06114818]
["bitfinex-derivatives","SOLF0:USTF0",1749095510582,4.51735674,153.95,153.94,5.06114818]
["bitfinex-derivatives","SOLF0:USTF0",1749095510785,0.04940036,153.96,153.94,5.06114818]
["bitfinex-derivatives","SOLF0:USTF0",1749095510985,4.51734759,153.95,153.94,5.06114818]
["bitfinex-derivatives","SOLF0:USTF0",1749095511182,0.04940036,153.96,153.94,5.06114818]
["bitfinex-derivatives","SOLF0:USTF0",1749095511385,4.51735419,153.95,153.94,11.55384818]
["bitfinex-derivatives","SOLF0:USTF0",1749095511589,4.51735967,153.95,153.92,5.10555926]
["bitfinex-derivatives","SOLF0:USTF0",1749095511884,6.54200036,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749095512079,0.04940036,153.96,153.92,5.10555926]
["bitfinex-derivatives","SOLF0:USTF0",1749095512488,11.01008928,153.95,153.92,11.59925926]
["bitfinex-derivatives","SOLF0:USTF0",1749095512684,4.51738928,153.94,153.92,11.59925926]
["bitfinex-derivatives","SOLF0:USTF0",1749095512987,6.4928,153.95,153.92,5.10555926]
["bitfinex-derivatives","SOLF0:USTF0",1749095513183,4.51740769,153.94,153.92,5.10555926]
["bitfinex-derivatives","SOLF0:USTF0",1749095513385,6.4928,153.95,153.92,5.10555926]
["bitfinex-derivatives","SOLF0:USTF0",1749095513887,4.52851361,153.94,153.92,5.10555926]
["bitfinex-derivatives","SOLF0:USTF0",1749095514091,6.4928,153.95,153.92,5.10555926]
["bitfinex-derivatives","SOLF0:USTF0",1749095514688,6.4928,153.95,153.92,11.59925926]
["bitfinex-derivatives","SOLF0:USTF0",1749095515087,4.5290129,153.94,153.92,5.10555926]
["bitfinex-derivatives","SOLF0:USTF0",1749095515291,4.5290129,153.93,153.92,5.10555926]
["bitfinex-derivatives","SOLF0:USTF0",1749095515792,4.53110324,153.93,153.92,11.59925926]
["bitfinex-derivatives","SOLF0:USTF0",1749095516594,4.53311772,153.93,153.92,11.59925926]
["bitfinex-derivatives","SOLF0:USTF0",1749095516790,6.54180036,153.96,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095516989,4.53311185,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095517189,6.54180036,153.96,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095517389,4.53311187,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095517691,4.53311189,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095518290,4.53310877,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095518496,6.54180036,153.96,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095519199,6.4927,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095519494,4.53442485,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095519898,6.4927,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095520095,4.53442631,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095520295,4.53442407,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095520798,6.4927,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095520993,4.53645212,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095521196,6.4927,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749095521394,4.53645212,153.94,153.92,11.59935926]
["bitfinex-derivatives","SOLF0:USTF0",1749095521593,4.53645212,153.93,153.92,11.59935926]
["bitfinex-derivatives","SOLF0:USTF0",1749095521794,4.53645212,153.93,153.92,11.59955926]
["bitfinex-derivatives","SOLF0:USTF0",1749095522195,4.52635167,153.93,153.92,11.59955926]
["bitfinex-derivatives","SOLF0:USTF0",1749095522494,4.52635167,153.93,153.92,5.10555926]
["bitfinex-derivatives","SOLF0:USTF0",1749095523096,4.52635167,153.93,153.92,11.59955926]
["bitfinex-derivatives","SOLF0:USTF0",1749095523298,0.04940036,153.96,153.92,11.59955926]
["bitfinex-derivatives","SOLF0:USTF0",1749095523604,11.01426488,153.95,153.92,11.59955926]
["bitfinex-derivatives","SOLF0:USTF0",1749095523899,4.52156719,153.94,153.92,11.59955926]
["bitfinex-derivatives","SOLF0:USTF0",1749095524099,6.4927,153.95,153.92,11.59955926]
["bitfinex-derivatives","SOLF0:USTF0",1749095524300,4.52156374,153.94,153.92,11.59955926]
["bitfinex-derivatives","SOLF0:USTF0",1749095524496,4.52156374,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095525195,4.52279688,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095525396,11.01629688,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095525903,6.4935,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095526095,11.01878826,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095526603,11.01866198,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095526997,11.01865966,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095527198,11.00348198,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095527397,6.4935,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095527597,11.00348135,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095528003,11.00305123,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095528192,6.4935,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095528392,10.99977151,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095528794,10.99977068,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095529000,6.4935,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095529201,10.99977068,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095529700,10.99977151,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095529903,10.99925198,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095530105,10.99924957,153.93,153.92,0.04441108]
["bitfinex-derivatives","SOLF0:USTF0",1749095530300,37.54114818,153.95,153.87,36.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749095530301,6.4945,153.91,153.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749095530505,4.50576388,153.9,153.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749095530709,4.50576824,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095530903,4.50576824,153.89,153.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749095531099,4.50576824,153.88,153.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749095531300,4.50576824,153.88,153.87,38.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749095531501,4.50640974,153.88,153.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749095531703,0.04828563,153.89,153.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749095531902,0.04828563,153.89,153.88,5.06114818]
["bitfinex-derivatives","SOLF0:USTF0",1749095532200,4.55482163,153.89,153.88,5.06114818]
["bitfinex-derivatives","SOLF0:USTF0",1749095532401,0.04828563,153.89,153.88,11.55674818]
["bitfinex-derivatives","SOLF0:USTF0",1749095532604,4.55483332,153.89,153.88,11.55674818]
["bitfinex-derivatives","SOLF0:USTF0",1749095533398,4.55079777,153.89,153.88,11.55674818]
["bitfinex-derivatives","SOLF0:USTF0",1749095533908,0.04828563,153.89,153.88,11.55674818]
["bitfinex-derivatives","SOLF0:USTF0",1749095534203,4.55079273,153.89,153.88,11.55674818]
["bitfinex-derivatives","SOLF0:USTF0",1749095534408,4.55079273,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095534607,4.55079273,153.89,153.88,11.55674818]
["bitfinex-derivatives","SOLF0:USTF0",1749095534803,4.55079273,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095535003,4.55169813,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095535205,0.04828563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095535401,4.55172346,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095535898,4.55137081,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095536102,4.55137165,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095536405,0.04828563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095537005,4.55187615,153.89,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749095537207,4.50360742,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749095537405,6.54348563,153.89,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749095537705,4.50360742,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749095538704,4.50584538,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749095539010,4.50584545,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749095539406,0.04828563,153.89,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749095540003,4.50078289,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749095540305,0.04828563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095540514,4.54767544,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095540707,4.54767037,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095541713,4.54765242,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095542414,0.04828563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095542712,4.54765157,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095543315,0.04828563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095543611,4.54675852,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095544113,0.04828563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095544416,4.54675936,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095544910,4.54578909,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095545116,0.04828563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095545310,4.54578824,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095546610,0.04828563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095546818,4.54482338,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095547017,0.04828563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095547315,4.54482338,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095548017,0.04828563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095549412,0.04828563,153.89,153.87,11.55704818]
["bitfinex-derivatives","SOLF0:USTF0",1749095549721,4.49539136,153.88,153.87,11.55704818]
["bitfinex-derivatives","SOLF0:USTF0",1749095550111,4.49539136,153.88,153.87,11.55724818]
["bitfinex-derivatives","SOLF0:USTF0",1749095550112,4.49539051,153.88,153.87,11.55724818]
["bitfinex-derivatives","SOLF0:USTF0",1749095550420,4.49484846,153.88,153.87,5.06114818]
["bitfinex-derivatives","SOLF0:USTF0",1749095550719,0.04828563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095550911,4.54313494,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095551718,4.5431154,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095551921,4.54311784,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095552120,0.04828563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095552322,4.54376177,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095552718,4.54375933,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095553218,0.04828563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095553429,4.54375933,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095553629,4.54350676,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095553827,9.03872789,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095554024,4.54350676,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095554335,9.0387222,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095554834,9.04190545,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095555131,4.54350676,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095555327,9.04191114,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095555533,4.54350676,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095555729,9.04191359,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095556036,9.04191358,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095556239,9.04190681,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095556833,9.04190437,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095557339,4.54350676,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095557531,9.0420283,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095558038,4.54350676,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095558238,9.0420283,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095558633,4.54350676,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095558837,9.04228189,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095559036,9.04228434,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095559237,4.54350676,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095559535,9.04228349,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095559938,4.54350676,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095560441,9.04227916,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095560640,9.04346563,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095560940,4.54350676,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095561437,9.04346996,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095561829,9.0434633,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095562729,9.04852876,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095562934,4.54350676,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749095563131,9.04852876,153.89,153.88,9.73752654]
["bitfinex-derivatives","SOLF0:USTF0",1749095563329,4.54350676,153.89,153.88,9.73752654]
["bitfinex-derivatives","SOLF0:USTF0",1749095563538,9.04852876,153.89,153.88,9.73752654]
["bitfinex-derivatives","SOLF0:USTF0",1749095564445,9.04865927,153.89,153.88,9.73752654]
["bitfinex-derivatives","SOLF0:USTF0",1749095565043,9.04866169,153.89,153.88,9.73752654]
["bitfinex-derivatives","SOLF0:USTF0",1749095565241,9.04866169,153.89,153.86,39.00247074]
["bitfinex-derivatives","SOLF0:USTF0",1749095565544,6.4961,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095565940,7.7854333,153.89,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095566142,7.7854333,153.89,153.86,3.28829728]
["bitfinex-derivatives","SOLF0:USTF0",1749095566544,4.50561382,153.88,153.86,3.28829728]
["bitfinex-derivatives","SOLF0:USTF0",1749095566739,4.50561382,153.87,153.86,3.28829728]
["bitfinex-derivatives","SOLF0:USTF0",1749095566944,4.50561583,153.87,153.86,3.28829728]
["bitfinex-derivatives","SOLF0:USTF0",1749095567144,4.50561657,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095567641,4.51303264,153.87,153.86,6.54277074]
["bitfinex-derivatives","SOLF0:USTF0",1749095567841,4.51303264,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095568148,4.51996933,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095568747,6.4957,153.88,153.86,6.54277074]
["bitfinex-derivatives","SOLF0:USTF0",1749095568947,4.5199809,153.87,153.86,6.54277074]
["bitfinex-derivatives","SOLF0:USTF0",1749095569148,6.4957,153.88,153.86,6.54277074]
["bitfinex-derivatives","SOLF0:USTF0",1749095570546,4.51210246,153.87,153.86,6.54277074]
["bitfinex-derivatives","SOLF0:USTF0",1749095570748,4.51209913,153.87,153.86,6.54277074]
["bitfinex-derivatives","SOLF0:USTF0",1749095571144,4.51209913,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095571447,6.4957,153.88,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095571642,4.51197375,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095571843,4.51197382,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095572037,6.4957,153.88,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095572243,4.51196966,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095572544,4.51196982,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095572745,4.51196794,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095573046,4.5119747,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095573243,6.4957,153.88,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095573445,4.5119747,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095574447,6.4957,153.88,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095574648,4.50555899,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095574848,6.4957,153.88,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095575049,4.50555899,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095575347,6.4957,153.88,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095575949,4.54350676,153.89,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095576244,9.61118783,153.89,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095577044,6.4961,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095580450,4.54350676,153.89,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095580842,4.54350676,153.89,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749095582853,11.03880676,153.89,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749095583054,11.03880676,153.89,153.86,6.54267074]
["bitfinex-derivatives","SOLF0:USTF0",1749095583552,6.496,153.88,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095584054,4.54350676,153.89,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095584555,6.4961,153.87,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095591358,9.7398028,153.88,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095593261,6.4958,153.88,153.86,0.04637074]
["bitfinex-derivatives","SOLF0:USTF0",1749095594162,4.54350676,153.89,153.86,3.29037354]
["bitfinex-derivatives","SOLF0:USTF0",1749095594464,4.54350676,153.89,153.88,3.2440028]
["bitfinex-derivatives","SOLF0:USTF0",1749095594662,4.54350676,153.89,153.88,9.7396028]
["bitfinex-derivatives","SOLF0:USTF0",1749095597266,4.54350676,153.89,153.88,11.560064]
["bitfinex-derivatives","SOLF0:USTF0",1749095598271,6.4932,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749095599169,6.53840665,153.94,153.91,6.54205164]
["bitfinex-derivatives","SOLF0:USTF0",1749095599470,6.53840665,153.94,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749095599861,6.53840665,153.94,153.91,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749095600673,6.53840665,153.94,153.91,6.54185164]
["bitfinex-derivatives","SOLF0:USTF0",1749095602075,6.4935,153.93,153.91,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749095604574,6.4935,153.93,153.91,6.54205164]
["bitfinex-derivatives","SOLF0:USTF0",1749095604867,6.53840665,153.94,153.91,6.54205164]
["bitfinex-derivatives","SOLF0:USTF0",1749095606970,6.53840665,153.94,153.91,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749095609077,6.53840665,153.94,153.91,6.54215164]
["bitfinex-derivatives","SOLF0:USTF0",1749095611676,0.04520665,153.94,153.91,6.54215164]
["bitfinex-derivatives","SOLF0:USTF0",1749095613779,6.53830665,153.94,153.91,6.54215164]
["bitfinex-derivatives","SOLF0:USTF0",1749095617088,0.04520665,153.94,153.91,6.54215164]
["bitfinex-derivatives","SOLF0:USTF0",1749095617275,0.04520665,153.94,153.91,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749095618282,6.53850665,153.94,153.91,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749095618488,6.53850665,153.94,153.91,6.54215164]
["bitfinex-derivatives","SOLF0:USTF0",1749095619184,9.77957062,153.94,153.91,9.78321561]
["bitfinex-derivatives","SOLF0:USTF0",1749095624687,3.28627062,153.94,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749095624888,0.04520665,153.94,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749095625383,0.04520665,153.94,153.93,9.73456397]
["bitfinex-derivatives","SOLF0:USTF0",1749095626281,76.80824372,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749095626477,76.80824372,153.98,153.96,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095627285,76.80824372,153.98,153.96,9.73296397]
["bitfinex-derivatives","SOLF0:USTF0",1749095627990,76.80824372,153.98,153.97,9.73286397]
["bitfinex-derivatives","SOLF0:USTF0",1749095628383,76.80824372,153.98,153.97,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095630180,76.80824372,153.98,153.97,9.73286397]
["bitfinex-derivatives","SOLF0:USTF0",1749095636891,79.48066098,153.98,153.97,9.73286397]
["bitfinex-derivatives","SOLF0:USTF0",1749095637197,76.80824372,153.98,153.97,9.73286397]
["bitfinex-derivatives","SOLF0:USTF0",1749095637493,79.48073579,153.98,153.97,9.73286397]
["bitfinex-derivatives","SOLF0:USTF0",1749095638193,79.48073628,153.98,153.97,9.73286397]
["bitfinex-derivatives","SOLF0:USTF0",1749095638595,76.80824372,153.98,153.97,9.73286397]
["bitfinex-derivatives","SOLF0:USTF0",1749095638888,79.48079417,153.98,153.97,9.73286397]
["bitfinex-derivatives","SOLF0:USTF0",1749095639088,76.80824372,153.98,153.97,9.73286397]
["bitfinex-derivatives","SOLF0:USTF0",1749095639295,79.48111697,153.98,153.97,9.73286397]
["bitfinex-derivatives","SOLF0:USTF0",1749095640189,76.80824372,153.98,153.97,9.73286397]
["bitfinex-derivatives","SOLF0:USTF0",1749095640596,6.53395504,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749095640786,6.53395504,153.99,153.97,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095641187,6.53395504,153.99,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095641188,3.28391901,153.99,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095641392,2.66945395,153.98,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095641693,6.4918,153.98,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095641888,9.1612731,153.98,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095642200,9.16130148,153.98,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095642400,9.16130148,153.98,153.95,9.78270727]
["bitfinex-derivatives","SOLF0:USTF0",1749095642589,9.16124413,153.98,153.95,9.78270727]
["bitfinex-derivatives","SOLF0:USTF0",1749095642789,6.4918,153.98,153.95,9.78270727]
["bitfinex-derivatives","SOLF0:USTF0",1749095643096,6.53405504,153.99,153.96,9.73326397]
["bitfinex-derivatives","SOLF0:USTF0",1749095643289,2.66921933,153.98,153.96,9.73326397]
["bitfinex-derivatives","SOLF0:USTF0",1749095643487,2.66921885,153.98,153.96,9.73326397]
["bitfinex-derivatives","SOLF0:USTF0",1749095643889,2.66886616,153.98,153.96,9.73326397]
["bitfinex-derivatives","SOLF0:USTF0",1749095644389,9.16046616,153.98,153.96,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095644596,9.1604517,153.98,153.96,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095645193,6.4916,153.98,153.96,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095645601,2.66886616,153.98,153.96,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095645799,3.28391901,153.99,153.96,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095646503,6.4917,153.98,153.96,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095647805,6.4918,153.97,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095648294,6.4916,153.98,153.95,9.78270727]
["bitfinex-derivatives","SOLF0:USTF0",1749095648796,3.28391901,153.99,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095648986,6.492,153.97,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095653197,6.4923,153.96,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095654905,6.492,153.97,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095656499,6.4916,153.98,153.95,9.78260727]
["bitfinex-derivatives","SOLF0:USTF0",1749095656698,3.28391901,153.99,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095657210,3.24106397,153.98,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095658808,6.4918,153.97,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095659311,6.4916,153.98,153.96,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095662414,6.4918,153.97,153.95,0.0489433]
["bitfinex-derivatives","SOLF0:USTF0",1749095662616,6.4918,153.97,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095664215,6.4916,153.98,153.95,9.78240727]
["bitfinex-derivatives","SOLF0:USTF0",1749095665908,6.4919,153.97,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095670121,3.28391901,153.99,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095670618,6.492,153.97,153.95,3.29000727]
["bitfinex-derivatives","SOLF0:USTF0",1749095675525,6.492,153.97,153.95,0.0489433]
["bitfinex-derivatives","SOLF0:USTF0",1749095678218,9.73266397,153.98,153.95,0.0489433]
["bitfinex-derivatives","SOLF0:USTF0",1749095678424,9.73266397,153.98,153.95,6.5415433]
["bitfinex-derivatives","SOLF0:USTF0",1749095683229,6.492,153.97,153.95,0.0489433]
["bitfinex-derivatives","SOLF0:USTF0",1749095684021,3.24106397,153.96,153.91,41.62568803]
["bitfinex-derivatives","SOLF0:USTF0",1749095684222,3.24106397,153.94,153.91,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095684425,6.4938,153.93,153.9,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095684922,6.4938,153.93,153.9,9.73556397]
["bitfinex-derivatives","SOLF0:USTF0",1749095685122,6.53653825,153.93,153.9,9.78298943]
["bitfinex-derivatives","SOLF0:USTF0",1749095685522,0.04273825,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749095688033,0.04273825,153.93,153.91,9.73536397]
["bitfinex-derivatives","SOLF0:USTF0",1749095691535,6.53633825,153.93,153.9,6.54202546]
["bitfinex-derivatives","SOLF0:USTF0",1749095691738,0.04273825,153.93,153.91,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095692736,0.04273825,153.93,153.91,9.73536397]
["bitfinex-derivatives","SOLF0:USTF0",1749095694637,6.53623825,153.93,153.91,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095695928,0.04273825,153.93,153.91,9.73536397]
["bitfinex-derivatives","SOLF0:USTF0",1749095699437,0.04273825,153.93,153.91,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095701339,0.04273825,153.93,153.91,9.73536397]
["bitfinex-derivatives","SOLF0:USTF0",1749095705144,6.53633825,153.93,153.91,9.73536397]
["bitfinex-derivatives","SOLF0:USTF0",1749095706936,6.06282938,153.99,153.9,0.04742546]
["bitfinex-derivatives","SOLF0:USTF0",1749095706937,6.06282938,154.0,153.92,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095707239,3.24106397,153.98,153.91,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749095707429,3.24106397,153.96,153.93,9.73446397]
["bitfinex-derivatives","SOLF0:USTF0",1749095708035,3.28349779,153.96,153.93,9.77671281]
["bitfinex-derivatives","SOLF0:USTF0",1749095708436,0.04243382,153.96,153.94,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095708642,6.53493382,153.96,153.94,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095709141,0.04243382,153.96,153.94,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095709940,6.53493382,153.96,153.94,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095713740,6.4931,153.94,153.93,0.04224884]
["bitfinex-derivatives","SOLF0:USTF0",1749095714038,9.73416397,153.94,153.93,0.04224884]
["bitfinex-derivatives","SOLF0:USTF0",1749095716438,6.4931,153.94,153.93,0.04224884]
["bitfinex-derivatives","SOLF0:USTF0",1749095716943,38.85483382,153.96,153.93,3.28331281]
["bitfinex-derivatives","SOLF0:USTF0",1749095717634,38.85483382,153.96,153.93,9.77681281]
["bitfinex-derivatives","SOLF0:USTF0",1749095718037,9.73386397,153.95,153.93,0.04224884]
["bitfinex-derivatives","SOLF0:USTF0",1749095718646,9.73416397,153.94,153.93,0.04224884]
["bitfinex-derivatives","SOLF0:USTF0",1749095719142,6.4931,153.94,153.93,0.04224884]
["bitfinex-derivatives","SOLF0:USTF0",1749095719844,9.73416397,153.94,153.93,0.04224884]
["bitfinex-derivatives","SOLF0:USTF0",1749095729944,9.31665516,153.94,153.86,5.39996397]
["bitfinex-derivatives","SOLF0:USTF0",1749095730251,3.24106397,153.87,153.84,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095730550,9.73726397,153.87,153.84,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095730947,9.77932349,153.87,153.84,3.28260575]
["bitfinex-derivatives","SOLF0:USTF0",1749095731155,0.04205952,153.87,153.85,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095731348,0.04205952,153.87,153.86,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095731951,0.04205952,153.87,153.86,9.73756397]
["bitfinex-derivatives","SOLF0:USTF0",1749095737055,0.04205952,153.87,153.86,42.05756397]
["bitfinex-derivatives","SOLF0:USTF0",1749095737257,0.04205952,153.87,153.86,48.09237212]
["bitfinex-derivatives","SOLF0:USTF0",1749095742074,0.04205952,153.87,153.86,42.05756397]
["bitfinex-derivatives","SOLF0:USTF0",1749095744674,0.04205952,153.87,153.86,38.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749095744977,0.04205952,153.87,153.86,9.73756397]
["bitfinex-derivatives","SOLF0:USTF0",1749095749671,0.04205952,153.87,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749095749873,0.04205952,153.87,153.86,9.73756397]
["bitfinex-derivatives","SOLF0:USTF0",1749095757384,0.04205952,153.87,153.86,42.03756397]
["bitfinex-derivatives","SOLF0:USTF0",1749095758284,0.04205952,153.87,153.86,48.06418096]
["bitfinex-derivatives","SOLF0:USTF0",1749095758484,0.04205952,153.87,153.86,48.06847542]
["bitfinex-derivatives","SOLF0:USTF0",1749095760380,42.05476397,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749095761285,42.10135331,153.93,153.9,6.5369185]
["bitfinex-derivatives","SOLF0:USTF0",1749095762379,32.36658934,153.93,153.9,0.0424185]
["bitfinex-derivatives","SOLF0:USTF0",1749095762589,0.04658934,153.93,153.92,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095763676,0.04658934,153.93,153.92,9.73506397]
["bitfinex-derivatives","SOLF0:USTF0",1749095764084,0.04658934,153.93,153.9,0.0424185]
["bitfinex-derivatives","SOLF0:USTF0",1749095764085,0.04658934,153.93,153.91,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095764386,3.28765331,153.93,153.9,0.0424185]
["bitfinex-derivatives","SOLF0:USTF0",1749095764587,6.494,153.92,153.9,0.0424185]
["bitfinex-derivatives","SOLF0:USTF0",1749095764791,6.494,153.92,153.9,3.28348247]
["bitfinex-derivatives","SOLF0:USTF0",1749095765390,6.494,153.92,153.9,0.0424185]
["bitfinex-derivatives","SOLF0:USTF0",1749095766281,6.494,153.92,153.9,9.77818247]
["bitfinex-derivatives","SOLF0:USTF0",1749095766476,0.04658934,153.93,153.91,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095766685,0.04658934,153.93,153.92,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095766881,0.04658934,153.93,153.92,9.73506397]
["bitfinex-derivatives","SOLF0:USTF0",1749095771082,0.04658934,153.93,153.91,9.73526397]
["bitfinex-derivatives","SOLF0:USTF0",1749095774581,0.04658934,153.93,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749095774792,0.04658934,153.93,153.92,9.73506397]
["bitfinex-derivatives","SOLF0:USTF0",1749095784997,0.04658934,153.93,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749095785293,0.04658934,153.93,153.92,9.73506397]
["bitfinex-derivatives","SOLF0:USTF0",1749095799708,115.15104367,153.99,153.92,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095799906,110.87934367,153.99,153.96,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095800103,114.12040764,153.99,153.96,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095800302,114.12040764,153.99,153.94,9.73396397]
["bitfinex-derivatives","SOLF0:USTF0",1749095800303,6.4918,153.97,153.94,9.73396397]
["bitfinex-derivatives","SOLF0:USTF0",1749095800500,6.4918,153.97,153.94,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095800705,0.04537472,153.97,153.94,0.04458473]
["bitfinex-derivatives","SOLF0:USTF0",1749095800907,3.28643869,153.97,153.94,0.04458473]
["bitfinex-derivatives","SOLF0:USTF0",1749095801103,3.24106397,153.96,153.94,0.04458473]
["bitfinex-derivatives","SOLF0:USTF0",1749095802713,6.4927,153.95,153.94,0.04458473]
["bitfinex-derivatives","SOLF0:USTF0",1749095803015,3.24106397,153.95,153.91,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095803312,3.24106397,153.93,153.89,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095803512,3.24106397,153.92,153.88,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095804015,9.77945946,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749095804317,3.28515946,153.92,153.88,3.29082957]
["bitfinex-derivatives","SOLF0:USTF0",1749095805507,6.4944,153.91,153.88,9.78622957]
["bitfinex-derivatives","SOLF0:USTF0",1749095809013,6.4944,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749095809204,9.77925946,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749095810012,9.77925946,153.92,153.89,9.73626397]
["bitfinex-derivatives","SOLF0:USTF0",1749095810615,6.4944,153.91,153.89,9.73626397]
["bitfinex-derivatives","SOLF0:USTF0",1749095814616,6.4944,153.91,153.89,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095817323,6.4951,153.9,153.88,0.0497656]
["bitfinex-derivatives","SOLF0:USTF0",1749095817516,6.4951,153.9,153.88,3.29082957]
["bitfinex-derivatives","SOLF0:USTF0",1749095821524,3.28515946,153.92,153.88,3.29082957]
["bitfinex-derivatives","SOLF0:USTF0",1749095822025,3.28515946,153.92,153.89,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095822222,3.28515946,153.92,153.88,3.29082957]
["bitfinex-derivatives","SOLF0:USTF0",1749095822626,6.4946,153.91,153.88,9.78622957]
["bitfinex-derivatives","SOLF0:USTF0",1749095823029,3.28515946,153.92,153.88,9.78622957]
["bitfinex-derivatives","SOLF0:USTF0",1749095823216,3.24106397,153.91,153.88,9.78622957]
["bitfinex-derivatives","SOLF0:USTF0",1749095825534,6.4946,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749095825832,3.28515946,153.92,153.89,9.73626397]
["bitfinex-derivatives","SOLF0:USTF0",1749095826430,9.77945946,153.92,153.89,9.73626397]
["bitfinex-derivatives","SOLF0:USTF0",1749095826834,6.4944,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749095827030,6.4944,153.91,153.89,9.73626397]
["bitfinex-derivatives","SOLF0:USTF0",1749095828841,9.77925946,153.92,153.89,9.73626397]
["bitfinex-derivatives","SOLF0:USTF0",1749095833544,6.53819549,153.92,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749095834846,6.53819549,153.92,153.89,9.73606397]
["bitfinex-derivatives","SOLF0:USTF0",1749095835846,6.4944,153.91,153.89,9.73606397]
["bitfinex-derivatives","SOLF0:USTF0",1749095836746,6.4948,153.9,153.89,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095836946,6.4948,153.9,153.88,3.29082957]
["bitfinex-derivatives","SOLF0:USTF0",1749095837948,6.4948,153.9,153.88,0.0497656]
["bitfinex-derivatives","SOLF0:USTF0",1749095838149,0.04409549,153.92,153.88,0.0497656]
["bitfinex-derivatives","SOLF0:USTF0",1749095838150,3.24106397,153.89,153.88,0.0497656]
["bitfinex-derivatives","SOLF0:USTF0",1749095838342,3.24106397,153.89,153.84,35.48106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095838548,3.24106397,153.89,153.83,6.04160715]
["bitfinex-derivatives","SOLF0:USTF0",1749095838549,3.24106397,153.87,153.83,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095838750,3.24106397,153.87,153.83,9.73856397]
["bitfinex-derivatives","SOLF0:USTF0",1749095838751,6.4965,153.86,153.83,9.73856397]
["bitfinex-derivatives","SOLF0:USTF0",1749095839349,6.53965393,153.86,153.83,9.78630326]
["bitfinex-derivatives","SOLF0:USTF0",1749095839656,6.53965393,153.86,153.83,6.54523929]
["bitfinex-derivatives","SOLF0:USTF0",1749095839852,6.53965393,153.86,153.84,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095840157,6.53965393,153.86,153.83,3.28880326]
["bitfinex-derivatives","SOLF0:USTF0",1749095840757,9.7807179,153.86,153.83,0.04773929]
["bitfinex-derivatives","SOLF0:USTF0",1749095841155,3.2842179,153.86,153.83,9.78650326]
["bitfinex-derivatives","SOLF0:USTF0",1749095842353,0.04315393,153.86,153.83,9.78650326]
["bitfinex-derivatives","SOLF0:USTF0",1749095842555,0.04315393,153.86,153.84,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095844161,6.53965393,153.86,153.84,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095844955,6.53965393,153.86,153.83,6.54543929]
["bitfinex-derivatives","SOLF0:USTF0",1749095844956,6.53965393,153.86,153.83,9.78650326]
["bitfinex-derivatives","SOLF0:USTF0",1749095846767,6.53965393,153.86,153.83,6.54543929]
["bitfinex-derivatives","SOLF0:USTF0",1749095846961,0.04315393,153.86,153.83,0.04773929]
["bitfinex-derivatives","SOLF0:USTF0",1749095847158,0.04315393,153.86,153.83,3.28880326]
["bitfinex-derivatives","SOLF0:USTF0",1749095847665,6.53985393,153.86,153.83,9.78620326]
["bitfinex-derivatives","SOLF0:USTF0",1749095848055,6.53985393,153.86,153.83,3.28880326]
["bitfinex-derivatives","SOLF0:USTF0",1749095848056,0.04315393,153.86,153.83,3.28880326]
["bitfinex-derivatives","SOLF0:USTF0",1749095848260,0.04315393,153.86,153.84,9.73806397]
["bitfinex-derivatives","SOLF0:USTF0",1749095848956,0.04315393,153.86,153.85,9.73796397]
["bitfinex-derivatives","SOLF0:USTF0",1749095870773,0.04315393,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749095875375,44.73075716,153.91,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749095875576,44.73075716,153.91,153.83,0.04773929]
["bitfinex-derivatives","SOLF0:USTF0",1749095875577,3.24106397,153.9,153.86,3.24106397]
["bitfinex-derivatives","SOLF0:USTF0",1749095876482,3.28364977,153.9,153.86,3.28932098]
["bitfinex-derivatives","SOLF0:USTF0",1749095877180,9.77864977,153.9,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749095877574,3.28364977,153.9,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749095878680,6.4952,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749095880881,6.4952,153.89,153.86,6.54455701]
["bitfinex-derivatives","SOLF0:USTF0",1749095882381,3.24106397,153.88,153.86,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1749095882787,9.73686397,153.88,153.86,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1749095886686,9.73959675,153.88,153.86,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1749095889497,9.73959675,153.88,153.86,6.54465701]
["bitfinex-derivatives","SOLF0:USTF0",1749095890497,6.4961,153.87,153.86,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1749095891088,9.73959675,153.88,153.86,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1749095893094,3.24379675,153.88,153.86,6.54455701]
["bitfinex-derivatives","SOLF0:USTF0",1749095893399,3.24379675,153.88,153.86,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1749095893592,6.4953,153.89,153.86,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1749095894199,6.4953,153.89,153.86,6.54455701]
["bitfinex-derivatives","SOLF0:USTF0",1749095894496,9.7384436,153.89,153.86,6.54455701]
["bitfinex-derivatives","SOLF0:USTF0",1749095895597,6.4958,153.88,153.86,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1749095896698,6.4961,153.87,153.86,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1749095896892,3.2431436,153.88,153.86,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1749095897389,9.7392436,153.87,153.86,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1749095897588,35.4631436,153.87,153.81,38.28126724]
["bitfinex-derivatives","SOLF0:USTF0",1749095897800,3.2431436,153.85,153.81,41.52441084]
["bitfinex-derivatives","SOLF0:USTF0",1749095897997,38.29045716,153.87,153.82,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095897998,32.22,153.87,153.82,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095898189,3.2431436,153.86,153.82,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095898497,9.7398436,153.86,153.82,9.7410436]
["bitfinex-derivatives","SOLF0:USTF0",1749095898696,9.78151793,153.86,153.82,9.78575636]
["bitfinex-derivatives","SOLF0:USTF0",1749095899095,9.78151793,153.86,153.82,6.54261276]
["bitfinex-derivatives","SOLF0:USTF0",1749095899299,6.4969,153.85,153.82,9.78575636]
["bitfinex-derivatives","SOLF0:USTF0",1749095900102,9.7400436,153.85,153.82,9.78575636]
["bitfinex-derivatives","SOLF0:USTF0",1749095900302,6.4975,153.84,153.82,3.28785636]
["bitfinex-derivatives","SOLF0:USTF0",1749095904201,6.4975,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749095906110,6.4971,153.85,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749095906302,9.7402436,153.85,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749095907202,6.4974,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749095907801,9.7402436,153.85,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749095909709,9.7402436,153.85,153.82,6.54291276]
["bitfinex-derivatives","SOLF0:USTF0",1749095910598,6.4973,153.84,153.82,6.54291276]
["bitfinex-derivatives","SOLF0:USTF0",1749095913806,0.04167433,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749095914008,3.28481793,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749095914408,9.78151793,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749095915706,9.78151793,153.86,153.83,9.7407436]
["bitfinex-derivatives","SOLF0:USTF0",1749095916108,0.04167433,153.86,153.85,9.7400436]
["bitfinex-derivatives","SOLF0:USTF0",1749095916507,0.04167433,153.86,153.84,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095916908,0.04167433,153.86,153.84,9.7401436]
["bitfinex-derivatives","SOLF0:USTF0",1749095920213,9.78131793,153.86,153.83,9.7408436]
["bitfinex-derivatives","SOLF0:USTF0",1749095923818,3.28481793,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749095926422,3.28481793,153.86,153.83,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095926916,0.04167433,153.86,153.83,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095927718,0.04167433,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749095928319,6.53817433,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749095928523,6.53817433,153.86,153.83,9.7406436]
["bitfinex-derivatives","SOLF0:USTF0",1749095928723,0.04167433,153.86,153.83,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095929624,6.53837433,153.86,153.83,9.7407436]
["bitfinex-derivatives","SOLF0:USTF0",1749095931524,6.4969,153.85,153.82,42.00585636]
["bitfinex-derivatives","SOLF0:USTF0",1749095932023,6.4969,153.85,153.82,38.76271276]
["bitfinex-derivatives","SOLF0:USTF0",1749095933124,9.7400436,153.85,153.82,38.76271276]
["bitfinex-derivatives","SOLF0:USTF0",1749095933527,9.78151793,153.86,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749095935728,6.4973,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749095935927,3.2431436,153.85,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749095936127,3.28481793,153.86,153.82,3.28785636]
["bitfinex-derivatives","SOLF0:USTF0",1749095937726,6.4971,153.85,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749095939132,9.7401436,153.85,153.82,9.78585636]
["bitfinex-derivatives","SOLF0:USTF0",1749095939330,3.2431436,153.85,153.82,3.28785636]
["bitfinex-derivatives","SOLF0:USTF0",1749095939526,6.4972,153.85,153.82,9.78575636]
["bitfinex-derivatives","SOLF0:USTF0",1749095941724,6.4972,153.85,153.82,6.54261276]
["bitfinex-derivatives","SOLF0:USTF0",1749095941930,6.4974,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749095943328,9.7402436,153.85,153.82,6.54281276]
["bitfinex-derivatives","SOLF0:USTF0",1749095943729,9.7402436,153.85,153.82,9.78595636]
["bitfinex-derivatives","SOLF0:USTF0",1749095944529,3.2431436,153.85,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749095944828,6.53827433,153.86,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749095945025,9.78141793,153.86,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749095947529,3.28481793,153.86,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749095947736,0.04167433,153.86,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749095948731,0.04167433,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749095951141,0.04167433,153.86,153.84,9.7403436]
["bitfinex-derivatives","SOLF0:USTF0",1749095951341,0.04167433,153.86,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749095954954,0.04167433,153.86,153.85,9.7400436]
["bitfinex-derivatives","SOLF0:USTF0",1749095985373,0.04167433,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749095985569,0.04167433,153.86,153.84,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095985970,0.04167433,153.86,153.83,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749095986170,0.04167433,153.86,153.83,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095986474,0.04167433,153.86,153.84,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095986676,6.53837433,153.86,153.84,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095989270,6.53837433,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749095989473,6.53837433,153.86,153.84,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095993978,6.53837433,153.86,153.84,9.7404436]
["bitfinex-derivatives","SOLF0:USTF0",1749095994179,0.04167433,153.86,153.85,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095994681,0.04167433,153.86,153.85,9.7400436]
["bitfinex-derivatives","SOLF0:USTF0",1749095997682,0.04167433,153.86,153.85,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749095998482,6.53847433,153.86,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749095998782,6.53847433,153.86,153.83,9.7408436]
["bitfinex-derivatives","SOLF0:USTF0",1749095999286,3.2431436,153.85,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749095999579,3.28481793,153.86,153.82,3.28785636]
["bitfinex-derivatives","SOLF0:USTF0",1749095999785,6.497,153.85,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749096000080,6.497,153.85,153.83,9.7408436]
["bitfinex-derivatives","SOLF0:USTF0",1749096002585,6.53827433,153.86,153.83,9.7408436]
["bitfinex-derivatives","SOLF0:USTF0",1749096002789,0.04167433,153.86,153.83,9.7408436]
["bitfinex-derivatives","SOLF0:USTF0",1749096002982,0.04167433,153.86,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096002983,0.04167433,153.86,153.85,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749096003391,0.04167433,153.86,153.84,6.04358612]
["bitfinex-derivatives","SOLF0:USTF0",1749096003577,0.04167433,153.86,153.85,9.7400436]
["bitfinex-derivatives","SOLF0:USTF0",1749096003782,0.04167433,153.86,153.84,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749096003983,0.04167433,153.86,153.82,6.08829888]
["bitfinex-derivatives","SOLF0:USTF0",1749096004283,6.4969,153.85,153.83,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749096005782,6.4969,153.85,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749096006490,6.4969,153.85,153.82,9.78585636]
["bitfinex-derivatives","SOLF0:USTF0",1749096006891,6.4973,153.84,153.82,3.28785636]
["bitfinex-derivatives","SOLF0:USTF0",1749096007187,3.28481793,153.86,153.82,3.28785636]
["bitfinex-derivatives","SOLF0:USTF0",1749096008590,0.04167433,153.86,153.83,9.7407436]
["bitfinex-derivatives","SOLF0:USTF0",1749096009187,0.04167433,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749096009387,0.04167433,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749096014896,0.04167433,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749096016884,0.04167433,153.86,153.84,9.7402436]
["bitfinex-derivatives","SOLF0:USTF0",1749096018296,0.04167433,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749096021195,3.28481793,153.86,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096021402,3.2431436,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096021698,6.4978,153.83,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096021898,3.2431436,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096022898,6.4977,153.83,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096023195,9.7408436,153.83,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096027704,6.4975,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096028001,3.2431436,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096028802,6.4978,153.83,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096039011,9.7406436,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096039416,3.2431436,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096039618,9.7405436,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096040009,6.74167433,153.86,153.83,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749096040511,6.74167433,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749096040717,6.74167433,153.86,153.84,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749096041820,6.74167433,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749096042117,6.74167433,153.86,153.85,9.7400436]
["bitfinex-derivatives","SOLF0:USTF0",1749096043222,6.74167433,153.86,153.83,10.29355133]
["bitfinex-derivatives","SOLF0:USTF0",1749096043223,6.74167433,153.86,153.84,9.7404436]
["bitfinex-derivatives","SOLF0:USTF0",1749096043524,6.74167433,153.86,153.82,3.28785636]
["bitfinex-derivatives","SOLF0:USTF0",1749096043525,3.2431436,153.85,153.82,3.28785636]
["bitfinex-derivatives","SOLF0:USTF0",1749096043715,3.2431436,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096043915,9.7407436,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096044422,6.4977,153.83,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096045621,9.7406436,153.84,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096046020,3.2431436,153.83,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096046419,9.7408436,153.83,153.82,0.04471276]
["bitfinex-derivatives","SOLF0:USTF0",1749096046619,9.7408436,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749096046815,3.2431436,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749096050620,9.78992972,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749096051820,3.29222972,153.83,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749096054220,0.04908612,153.83,153.82,9.7413436]
["bitfinex-derivatives","SOLF0:USTF0",1749096059629,0.04908612,153.83,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749096064133,0.04908612,153.83,153.82,9.7413436]
["bitfinex-derivatives","SOLF0:USTF0",1749096064333,10.37,153.85,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749096064533,16.45,153.86,153.84,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749096064738,16.45,153.86,153.85,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749096064935,9.75,153.86,153.85,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749096065127,19.39788016,153.87,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749096065327,19.39788016,153.87,153.86,9.7396436]
["bitfinex-derivatives","SOLF0:USTF0",1749096065633,6.07788016,153.87,153.86,9.7396436]
["bitfinex-derivatives","SOLF0:USTF0",1749096066739,6.07788016,153.87,153.86,3.2431436]
["bitfinex-derivatives","SOLF0:USTF0",1749096067150,6.07788016,153.87,153.85,6.53968116]
["bitfinex-derivatives","SOLF0:USTF0",1749096067832,6.07788016,153.87,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749096068037,6.07788016,153.87,153.85,0.04298116]
["bitfinex-derivatives","SOLF0:USTF0",1749096068233,12.57408016,153.87,153.85,0.04298116]
["bitfinex-derivatives","SOLF0:USTF0",1749096068437,6.07788016,153.87,153.85,0.04298116]
["bitfinex-derivatives","SOLF0:USTF0",1749096069539,6.07788016,153.87,153.85,5.10977359]
["bitfinex-derivatives","SOLF0:USTF0",1749096069744,6.07788016,153.87,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749096073243,6.07788016,153.87,153.85,0.04298116]
["bitfinex-derivatives","SOLF0:USTF0",1749096073744,12.57428016,153.87,153.85,0.04298116]
["bitfinex-derivatives","SOLF0:USTF0",1749096073944,6.07788016,153.87,153.85,0.04298116]
["bitfinex-derivatives","SOLF0:USTF0",1749096074350,11.14467259,153.87,153.8,5.06679243]
["bitfinex-derivatives","SOLF0:USTF0",1749096074551,6.4972,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749096074844,13.34727259,153.87,153.8,5.06679243]
["bitfinex-derivatives","SOLF0:USTF0",1749096075247,0.04273656,153.85,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749096078751,0.04273656,153.85,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749096082056,0.04273656,153.85,153.84,11.56409243]
["bitfinex-derivatives","SOLF0:USTF0",1749096087561,3.656e-05,153.85,153.84,11.56409243]
["bitfinex-derivatives","SOLF0:USTF0",1749096089357,3.656e-05,153.85,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749096090472,3.656e-05,153.85,153.82,0.04485463]
["bitfinex-derivatives","SOLF0:USTF0",1749096091269,3.656e-05,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749096092363,3.656e-05,153.85,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749096092861,3.656e-05,153.85,153.82,0.04485463]
["bitfinex-derivatives","SOLF0:USTF0",1749096094479,2.07623656,153.85,153.82,0.04485463]
["bitfinex-derivatives","SOLF0:USTF0",1749096094778,6.4976,153.84,153.82,0.04485463]
["bitfinex-derivatives","SOLF0:USTF0",1749096096877,6.4977,153.83,153.82,0.04485463]
["bitfinex-derivatives","SOLF0:USTF0",1749096097376,34.23623656,153.85,153.76,6.03924002]
["bitfinex-derivatives","SOLF0:USTF0",1749096097377,6.4989,153.81,153.76,6.03924002]
["bitfinex-derivatives","SOLF0:USTF0",1749096097678,6.4989,153.81,153.75,105.92918377]
["bitfinex-derivatives","SOLF0:USTF0",1749096098179,0.04960663,153.8,153.76,0.04549901]
["bitfinex-derivatives","SOLF0:USTF0",1749096098766,6.54870663,153.8,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749096099173,6.54870663,153.8,153.76,0.04549901]
["bitfinex-derivatives","SOLF0:USTF0",1749096099668,6.54870663,153.8,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749096099873,6.54870663,153.8,153.76,0.04549901]
["bitfinex-derivatives","SOLF0:USTF0",1749096099874,0.04960663,153.8,153.76,0.04549901]
["bitfinex-derivatives","SOLF0:USTF0",1749096100272,5.11639906,153.8,153.76,0.04549901]
["bitfinex-derivatives","SOLF0:USTF0",1749096100873,6.4999,153.78,153.76,0.04549901]
["bitfinex-derivatives","SOLF0:USTF0",1749096101075,5.11639906,153.8,153.76,0.04549901]
["bitfinex-derivatives","SOLF0:USTF0",1749096101274,5.06679243,153.78,153.72,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749096101476,6.5014,153.75,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749096101674,5.06679243,153.76,153.69,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749096101876,5.06679243,153.74,153.69,38.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749096102078,5.06679243,153.74,153.69,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749096102373,5.06679243,153.74,153.7,0.04933767]
["bitfinex-derivatives","SOLF0:USTF0",1749096102374,6.5024,153.72,153.7,0.04933767]
["bitfinex-derivatives","SOLF0:USTF0",1749096103677,6.54710632,153.73,153.7,0.04933767]
["bitfinex-derivatives","SOLF0:USTF0",1749096104574,6.54710632,153.73,153.7,6.55253767]
["bitfinex-derivatives","SOLF0:USTF0",1749096104773,0.04500632,153.73,153.7,0.04933767]
["bitfinex-derivatives","SOLF0:USTF0",1749096105169,6.5027,153.72,153.7,0.04933767]
["bitfinex-derivatives","SOLF0:USTF0",1749096105375,11.56949243,153.72,153.7,0.04933767]
["bitfinex-derivatives","SOLF0:USTF0",1749096105579,5.06679243,153.72,153.7,0.04933767]
["bitfinex-derivatives","SOLF0:USTF0",1749096105971,11.56929243,153.72,153.7,0.04933767]
["bitfinex-derivatives","SOLF0:USTF0",1749096106177,5.06679243,153.72,153.7,0.04933767]
["bitfinex-derivatives","SOLF0:USTF0",1749096106971,32.22500632,153.73,153.7,0.04933767]
["bitfinex-derivatives","SOLF0:USTF0",1749096107776,32.22500632,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749096107979,0.04500632,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749096108380,0.04500632,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749096108571,0.04500632,153.73,153.7,0.04933767]
["bitfinex-derivatives","SOLF0:USTF0",1749096109382,0.04500632,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749096110777,0.04500632,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749096112180,10.09500632,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749096112979,10.09500632,153.73,153.7,0.04933767]
["bitfinex-derivatives","SOLF0:USTF0",1749096113187,10.09500632,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749096117689,10.09500632,153.73,153.72,11.57885357]
["bitfinex-derivatives","SOLF0:USTF0",1749096120091,10.09500632,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749096121185,32.28,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749096121391,37.35645357,153.81,153.72,5.07645357]
["bitfinex-derivatives","SOLF0:USTF0",1749096121795,6.4993,153.8,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749096122292,6.54116666,153.8,153.76,6.55004305]
["bitfinex-derivatives","SOLF0:USTF0",1749096123196,5.07645357,153.79,153.76,0.04964305]
["bitfinex-derivatives","SOLF0:USTF0",1749096123586,6.5001,153.78,153.76,0.04964305]
["bitfinex-derivatives","SOLF0:USTF0",1749096124289,0.04186666,153.8,153.76,0.04964305]
["bitfinex-derivatives","SOLF0:USTF0",1749096125295,10.47186666,153.8,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749096126198,10.47186666,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749096129301,10.47186666,153.8,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749096130492,10.47186666,153.8,153.76,5.12609662]
["bitfinex-derivatives","SOLF0:USTF0",1749096130993,10.47186666,153.8,153.76,0.04964305]
["bitfinex-derivatives","SOLF0:USTF0",1749096131300,10.47186666,153.8,153.76,6.55004305]
["bitfinex-derivatives","SOLF0:USTF0",1749096131491,10.47186666,153.8,153.76,0.04964305]
["bitfinex-derivatives","SOLF0:USTF0",1749096131689,10.47186666,153.8,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749096132292,16.97086666,153.8,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749096133094,10.47186666,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749096135398,16.97096666,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749096137095,10.47186666,153.8,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749096138002,10.47186666,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749096138705,16.97086666,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749096139408,16.97086666,153.8,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749096139703,6.4995,153.79,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749096139998,5.07598245,153.78,153.7,11.09753752]
["bitfinex-derivatives","SOLF0:USTF0",1749096140203,6.5009,153.76,153.7,5.07598245]
["bitfinex-derivatives","SOLF0:USTF0",1749096140391,6.5009,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749096140699,5.07598245,153.78,153.7,5.07598245]
["bitfinex-derivatives","SOLF0:USTF0",1749096140904,5.07598245,153.76,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749096141094,0.04154746,153.75,153.72,0.04161976]
["bitfinex-derivatives","SOLF0:USTF0",1749096141301,6.502,153.73,153.72,0.04161976]
["bitfinex-derivatives","SOLF0:USTF0",1749096142796,6.5,153.73,153.61,6.02155507]
["bitfinex-derivatives","SOLF0:USTF0",1749096142992,5.07598245,153.7,153.63,5.07598245]
["bitfinex-derivatives","SOLF0:USTF0",1749096143299,41.0429,153.72,153.65,5.07598245]
["bitfinex-derivatives","SOLF0:USTF0",1749096143509,32.28,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749096143696,32.28,153.72,153.65,5.07598245]
["bitfinex-derivatives","SOLF0:USTF0",1749096143898,38.82919868,153.72,153.69,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1749096144098,32.32669868,153.72,153.69,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1749096144293,0.04669868,153.72,153.69,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1749096144996,0.04669868,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749096149904,0.04669868,153.72,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749096150108,0.04669868,153.72,153.69,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1749096150910,0.04669868,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749096151199,0.04669868,153.72,153.69,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1749096151400,0.04669868,153.72,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749096151798,0.04669868,153.72,153.69,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1749096152005,0.04669868,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749096156211,0.04669868,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749096158011,0.04669868,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749096164818,6.54909868,153.72,153.69,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1749096165212,6.54909868,153.72,153.69,6.5531823]
["bitfinex-derivatives","SOLF0:USTF0",1749096167819,32.40669868,153.72,153.69,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1749096168516,6.5032,153.71,153.69,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1749096169523,6.5032,153.7,153.69,0.0498823]
["bitfinex-derivatives","SOLF0:USTF0",1749096170122,6.5047,153.67,153.62,8.12453366]
["bitfinex-derivatives","SOLF0:USTF0",1749096170320,12.8492,153.74,153.64,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096170321,5.07733317,153.73,153.64,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096170620,32.36,153.72,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1749096170822,32.36,153.72,153.66,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096171227,0.04106876,153.71,153.67,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1749096171526,0.04106876,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749096171825,0.04106876,153.71,153.67,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1749096172226,12.43106876,153.71,153.67,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1749096172725,12.43106876,153.71,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749096173223,12.43106876,153.71,153.7,11.58053317]
["bitfinex-derivatives","SOLF0:USTF0",1749096173524,1.94895536,153.71,153.7,11.58053317]
["bitfinex-derivatives","SOLF0:USTF0",1749096174828,5.536e-05,153.71,153.7,11.58053317]
["bitfinex-derivatives","SOLF0:USTF0",1749096175022,0.04726741,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749096175934,10.71,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749096176129,10.71,153.74,153.73,11.57933317]
["bitfinex-derivatives","SOLF0:USTF0",1749096178125,10.71,153.74,153.72,0.04115684]
["bitfinex-derivatives","SOLF0:USTF0",1749096178822,10.71,153.74,153.72,6.54325684]
["bitfinex-derivatives","SOLF0:USTF0",1749096180329,10.71,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749096181730,2.4313,153.74,153.73,38.802]
["bitfinex-derivatives","SOLF0:USTF0",1749096182029,9.10138602,153.75,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749096182228,8.602e-05,153.75,153.74,11.57883317]
["bitfinex-derivatives","SOLF0:USTF0",1749096182429,10.81,153.78,153.74,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096182729,10.81,153.78,153.77,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096182932,10.81,153.78,153.77,11.57763317]
["bitfinex-derivatives","SOLF0:USTF0",1749096183132,10.7228,153.81,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749096183326,10.7228,153.81,153.75,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096183630,0.04221059,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749096184333,0.04221059,153.8,153.76,0.04446939]
["bitfinex-derivatives","SOLF0:USTF0",1749096185327,6.54141059,153.8,153.76,6.54476939]
["bitfinex-derivatives","SOLF0:USTF0",1749096188834,6.54141059,153.8,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749096190136,5.07733317,153.79,153.76,0.04446939]
["bitfinex-derivatives","SOLF0:USTF0",1749096190731,11.57693317,153.79,153.76,6.54516939]
["bitfinex-derivatives","SOLF0:USTF0",1749096191835,0.04221059,153.8,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749096193332,0.04221059,153.8,153.76,0.04446939]
["bitfinex-derivatives","SOLF0:USTF0",1749096194439,6.54141059,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749096194838,0.04221059,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749096195738,6.54121059,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749096196529,6.54121059,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749096197627,0.04221059,153.8,153.76,0.04446939]
["bitfinex-derivatives","SOLF0:USTF0",1749096198839,0.04221059,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749096199332,0.04221059,153.8,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749096201539,0.04221059,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749096208840,0.04221059,153.8,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749096210344,5.11954376,153.8,153.76,0.04446939]
["bitfinex-derivatives","SOLF0:USTF0",1749096210539,10.15466634,153.77,153.63,8.03596401]
["bitfinex-derivatives","SOLF0:USTF0",1749096210741,10.15466634,153.77,153.61,12.07252673]
["bitfinex-derivatives","SOLF0:USTF0",1749096210742,5.07733317,153.69,153.61,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096210941,38.31156616,153.76,153.63,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096210942,32.26,153.7,153.63,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096211141,37.33733317,153.72,153.63,37.33733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096211440,0.04556044,153.69,153.66,0.04177324]
["bitfinex-derivatives","SOLF0:USTF0",1749096211646,0.04556044,153.69,153.67,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096211844,0.04556044,153.69,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749096220656,0.04556044,153.69,153.66,0.04177324]
["bitfinex-derivatives","SOLF0:USTF0",1749096220842,0.04556044,153.69,153.57,8.03596401]
["bitfinex-derivatives","SOLF0:USTF0",1749096220843,5.07733317,153.68,153.57,8.03596401]
["bitfinex-derivatives","SOLF0:USTF0",1749096221041,6.5066,153.63,153.56,40.31596401]
["bitfinex-derivatives","SOLF0:USTF0",1749096221247,5.07733317,153.64,153.58,11.58553317]
["bitfinex-derivatives","SOLF0:USTF0",1749096221543,5.07733317,153.64,153.58,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096221752,0.04201446,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749096221952,0.04201446,153.63,153.6,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096222353,0.04201446,153.63,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749096224149,0.04201446,153.63,153.62,11.58393317]
["bitfinex-derivatives","SOLF0:USTF0",1749096225257,1.446e-05,153.63,153.62,11.58393317]
["bitfinex-derivatives","SOLF0:USTF0",1749096226745,418.48003317,153.71,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749096226949,43.90003317,153.71,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749096227354,50.40313317,153.71,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749096227558,43.90003317,153.71,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749096227852,43.94852619,153.71,153.67,6.54671022]
["bitfinex-derivatives","SOLF0:USTF0",1749096228255,50.45142619,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749096231254,43.94852619,153.71,153.67,0.04231022]
["bitfinex-derivatives","SOLF0:USTF0",1749096231462,6.5039,153.69,153.67,0.04231022]
["bitfinex-derivatives","SOLF0:USTF0",1749096232959,11.58123317,153.69,153.67,0.04231022]
["bitfinex-derivatives","SOLF0:USTF0",1749096233361,5.07733317,153.69,153.67,0.04231022]
["bitfinex-derivatives","SOLF0:USTF0",1749096234163,43.94852619,153.71,153.67,0.04231022]
["bitfinex-derivatives","SOLF0:USTF0",1749096235057,6.5036,153.7,153.67,6.54671022]
["bitfinex-derivatives","SOLF0:USTF0",1749096237563,6.5037,153.69,153.67,0.04231022]
["bitfinex-derivatives","SOLF0:USTF0",1749096239270,6.5034,153.7,153.67,6.54681022]
["bitfinex-derivatives","SOLF0:USTF0",1749096240766,6.5037,153.69,153.67,0.04231022]
["bitfinex-derivatives","SOLF0:USTF0",1749096242775,15.6434,153.7,153.67,6.54671022]
["bitfinex-derivatives","SOLF0:USTF0",1749096243271,9.14,153.7,153.67,6.54671022]
["bitfinex-derivatives","SOLF0:USTF0",1749096243671,6.5037,153.69,153.67,0.04231022]
["bitfinex-derivatives","SOLF0:USTF0",1749096244281,5.07733317,153.69,153.61,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096245070,6.5047,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749096245269,6.55156413,153.67,153.64,6.54787804]
["bitfinex-derivatives","SOLF0:USTF0",1749096245470,6.5053,153.66,153.64,0.04217804]
["bitfinex-derivatives","SOLF0:USTF0",1749096246071,6.5054,153.65,153.64,0.04217804]
["bitfinex-derivatives","SOLF0:USTF0",1749096246271,48.4641973,153.67,153.64,0.04217804]
["bitfinex-derivatives","SOLF0:USTF0",1749096246884,43.38686413,153.67,153.64,0.04217804]
["bitfinex-derivatives","SOLF0:USTF0",1749096247285,10.90686413,153.67,153.64,0.04217804]
["bitfinex-derivatives","SOLF0:USTF0",1749096247786,7.39,153.66,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749096252480,10.90686413,153.67,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749096252688,10.90686413,153.67,153.66,11.58223317]
["bitfinex-derivatives","SOLF0:USTF0",1749096262790,0.04686413,153.67,153.66,11.58223317]
["bitfinex-derivatives","SOLF0:USTF0",1749096266294,0.04686413,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749096266509,0.04686413,153.67,153.64,0.04217804]
["bitfinex-derivatives","SOLF0:USTF0",1749096266995,17.3752,153.66,153.64,0.04217804]
["bitfinex-derivatives","SOLF0:USTF0",1749096267193,17.3752,153.66,153.6,38.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749096267194,10.87,153.66,153.6,38.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749096267501,6.5062,153.63,153.59,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096267894,6.5062,153.63,153.59,11.58493317]
["bitfinex-derivatives","SOLF0:USTF0",1749096268302,6.55398591,153.63,153.59,11.62624352]
["bitfinex-derivatives","SOLF0:USTF0",1749096268600,6.55398591,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749096268798,0.04778591,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749096269000,0.04778591,153.63,153.61,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096269999,0.04778591,153.63,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749096271999,0.04778591,153.63,153.6,6.07384995]
["bitfinex-derivatives","SOLF0:USTF0",1749096272302,0.04778591,153.63,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749096272496,0.04778591,153.63,153.6,6.07384995]
["bitfinex-derivatives","SOLF0:USTF0",1749096272795,0.04778591,153.63,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749096277316,0.04778591,153.63,153.62,12.57462959]
["bitfinex-derivatives","SOLF0:USTF0",1749096277506,0.04778591,153.63,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749096278510,0.04778591,153.63,153.62,6.06823812]
["bitfinex-derivatives","SOLF0:USTF0",1749096278711,0.04778591,153.63,153.61,6.06823812]
["bitfinex-derivatives","SOLF0:USTF0",1749096279314,0.04778591,153.63,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749096281517,0.04778591,153.63,153.62,11.58393317]
["bitfinex-derivatives","SOLF0:USTF0",1749096284811,8.80778591,153.63,153.62,11.58393317]
["bitfinex-derivatives","SOLF0:USTF0",1749096288112,8.80778591,153.63,153.62,17.65370803]
["bitfinex-derivatives","SOLF0:USTF0",1749096289204,8.80778591,153.63,153.62,12.57637486]
["bitfinex-derivatives","SOLF0:USTF0",1749096289411,8.80778591,153.63,153.62,17.65370803]
["bitfinex-derivatives","SOLF0:USTF0",1749096291209,8.80778591,153.63,153.62,11.58393317]
["bitfinex-derivatives","SOLF0:USTF0",1749096292814,8.80778591,153.63,153.62,17.65136385]
["bitfinex-derivatives","SOLF0:USTF0",1749096293317,8.80778591,153.63,153.62,11.58393317]
["bitfinex-derivatives","SOLF0:USTF0",1749096296019,8.80778591,153.63,153.62,19.61989718]
["bitfinex-derivatives","SOLF0:USTF0",1749096296821,8.80778591,153.63,153.62,11.58393317]
["bitfinex-derivatives","SOLF0:USTF0",1749096297214,8.80778591,153.63,153.62,19.61989718]
["bitfinex-derivatives","SOLF0:USTF0",1749096298018,8.80778591,153.63,153.62,11.58393317]
["bitfinex-derivatives","SOLF0:USTF0",1749096298413,8.80778591,153.63,153.62,19.61989718]
["bitfinex-derivatives","SOLF0:USTF0",1749096298622,8.80778591,153.63,153.62,11.58393317]
["bitfinex-derivatives","SOLF0:USTF0",1749096300219,8.80778591,153.63,153.62,19.61989718]
["bitfinex-derivatives","SOLF0:USTF0",1749096300615,8.26,153.66,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749096300820,80.69361865,153.72,153.65,37.31733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096301021,80.69361865,153.72,153.7,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096301224,78.61131865,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749096301416,76.55231865,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749096301823,0.0484571,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749096302028,0.0484571,153.73,153.72,11.57973317]
["bitfinex-derivatives","SOLF0:USTF0",1749096303023,0.0484571,153.73,153.72,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096303524,0.0484571,153.73,153.7,5.12337018]
["bitfinex-derivatives","SOLF0:USTF0",1749096303733,0.0484571,153.73,153.7,11.62647018]
["bitfinex-derivatives","SOLF0:USTF0",1749096304330,0.0484571,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749096305732,0.0484571,153.73,153.7,5.12337018]
["bitfinex-derivatives","SOLF0:USTF0",1749096306232,0.0484571,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749096306830,0.0484571,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749096307132,0.0484571,153.73,153.7,5.12337018]
["bitfinex-derivatives","SOLF0:USTF0",1749096307829,0.0484571,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749096308031,0.0484571,153.73,153.7,5.12337018]
["bitfinex-derivatives","SOLF0:USTF0",1749096308822,0.0484571,153.73,153.72,11.57973317]
["bitfinex-derivatives","SOLF0:USTF0",1749096309723,13.35,153.76,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749096309922,13.35,153.76,153.75,11.57843317]
["bitfinex-derivatives","SOLF0:USTF0",1749096310125,10.76,153.76,153.75,11.57843317]
["bitfinex-derivatives","SOLF0:USTF0",1749096311125,10.76,153.76,153.74,0.04629876]
["bitfinex-derivatives","SOLF0:USTF0",1749096312338,10.76,153.76,153.74,6.54759876]
["bitfinex-derivatives","SOLF0:USTF0",1749096314235,10.76,153.76,153.75,11.57843317]
["bitfinex-derivatives","SOLF0:USTF0",1749096317435,10.76,153.76,153.75,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096318241,10.76,153.76,153.75,11.57843317]
["bitfinex-derivatives","SOLF0:USTF0",1749096323343,10.32,153.78,153.75,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096323546,10.32,153.78,153.77,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096323842,2.6,153.8,153.77,37.29733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096324043,2.6,153.8,153.79,11.57673317]
["bitfinex-derivatives","SOLF0:USTF0",1749096324549,6.53125958,153.81,153.79,11.57673317]
["bitfinex-derivatives","SOLF0:USTF0",1749096326843,6.53125958,153.81,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749096327146,0.04555958,153.81,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749096329343,0.04555958,153.81,153.79,11.57663317]
["bitfinex-derivatives","SOLF0:USTF0",1749096329544,0.04555958,153.81,153.79,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096332038,0.04555958,153.81,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749096335548,0.04555958,153.81,153.78,5.12239082]
["bitfinex-derivatives","SOLF0:USTF0",1749096336346,0.04555958,153.81,153.78,11.62199082]
["bitfinex-derivatives","SOLF0:USTF0",1749096337256,0.04555958,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749096340254,0.04555958,153.81,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749096340454,0.04555958,153.81,153.78,5.12239082]
["bitfinex-derivatives","SOLF0:USTF0",1749096340659,6.54435958,153.81,153.78,5.12239082]
["bitfinex-derivatives","SOLF0:USTF0",1749096341155,6.4991,153.8,153.78,5.12239082]
["bitfinex-derivatives","SOLF0:USTF0",1749096341353,6.4991,153.8,153.78,0.04505765]
["bitfinex-derivatives","SOLF0:USTF0",1749096343553,0.04555958,153.81,153.78,0.04505765]
["bitfinex-derivatives","SOLF0:USTF0",1749096344149,6.4993,153.8,153.78,0.04505765]
["bitfinex-derivatives","SOLF0:USTF0",1749096346561,0.04555958,153.81,153.78,0.04505765]
["bitfinex-derivatives","SOLF0:USTF0",1749096346763,2.0997,153.8,153.78,0.04505765]
["bitfinex-derivatives","SOLF0:USTF0",1749096347761,8.5989,153.8,153.78,0.04505765]
["bitfinex-derivatives","SOLF0:USTF0",1749096349260,8.5989,153.8,153.78,6.54475765]
["bitfinex-derivatives","SOLF0:USTF0",1749096350159,6.4994,153.79,153.78,0.04505765]
["bitfinex-derivatives","SOLF0:USTF0",1749096350358,32.58,153.79,153.69,8.03596401]
["bitfinex-derivatives","SOLF0:USTF0",1749096350551,32.58,153.79,153.61,8.03596401]
["bitfinex-derivatives","SOLF0:USTF0",1749096350552,5.07733317,153.7,153.61,8.03596401]
["bitfinex-derivatives","SOLF0:USTF0",1749096350753,6.5075,153.6,153.56,8.03596401]
["bitfinex-derivatives","SOLF0:USTF0",1749096350961,32.58,153.64,153.59,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096351162,32.58,153.66,153.59,11.58493317]
["bitfinex-derivatives","SOLF0:USTF0",1749096351465,0.04299048,153.64,153.61,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1749096351652,0.04299048,153.64,153.61,11.63360738]
["bitfinex-derivatives","SOLF0:USTF0",1749096351858,0.04299048,153.64,153.63,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096360461,0.04299048,153.64,153.61,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1749096360661,0.04299048,153.64,153.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749096360662,5.07733317,153.63,153.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749096360961,34.8699,153.65,153.54,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096360962,5.07733317,153.61,153.54,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096361164,6.5078,153.6,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749096361366,5.07733317,153.61,153.54,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096361563,6.5085,153.58,153.56,0.04213832]
["bitfinex-derivatives","SOLF0:USTF0",1749096361763,0.04183158,153.59,153.56,0.04213832]
["bitfinex-derivatives","SOLF0:USTF0",1749096362163,0.04183158,153.59,153.56,6.55113832]
["bitfinex-derivatives","SOLF0:USTF0",1749096362362,0.04183158,153.59,153.56,5.11947149]
["bitfinex-derivatives","SOLF0:USTF0",1749096362566,0.04183158,153.59,153.58,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096362759,0.04183158,153.59,153.58,37.77733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096363574,0.04183158,153.59,153.58,44.28563317]
["bitfinex-derivatives","SOLF0:USTF0",1749096371983,8.56,153.66,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749096372182,8.56,153.66,153.61,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096373086,0.04885354,153.65,153.62,0.04129668]
["bitfinex-derivatives","SOLF0:USTF0",1749096373485,6.55425354,153.65,153.62,0.04129668]
["bitfinex-derivatives","SOLF0:USTF0",1749096374886,6.55425354,153.65,153.62,6.54789668]
["bitfinex-derivatives","SOLF0:USTF0",1749096377094,0.04885354,153.65,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749096378691,0.04885354,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749096380398,0.04885354,153.65,153.63,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096380998,6.55445354,153.65,153.62,6.54749668]
["bitfinex-derivatives","SOLF0:USTF0",1749096381600,0.04885354,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749096382802,6.55425354,153.65,153.62,6.54779668]
["bitfinex-derivatives","SOLF0:USTF0",1749096385103,6.5059,153.64,153.62,0.04129668]
["bitfinex-derivatives","SOLF0:USTF0",1749096387597,6.5062,153.63,153.62,0.04129668]
["bitfinex-derivatives","SOLF0:USTF0",1749096388504,18.47,153.64,153.58,37.77733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096388907,18.47,153.64,153.58,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096389091,20.7482,153.64,153.58,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096389498,6.5073,153.61,153.59,0.04829807]
["bitfinex-derivatives","SOLF0:USTF0",1749096390396,6.54926979,153.62,153.59,6.55609807]
["bitfinex-derivatives","SOLF0:USTF0",1749096390704,0.04256979,153.62,153.59,0.04829807]
["bitfinex-derivatives","SOLF0:USTF0",1749096391095,0.04256979,153.62,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749096393111,2.69256979,153.62,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749096393309,2.69256979,153.62,153.6,11.58483317]
["bitfinex-derivatives","SOLF0:USTF0",1749096394109,9.19916979,153.62,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749096394313,9.19916979,153.62,153.59,6.55609807]
["bitfinex-derivatives","SOLF0:USTF0",1749096395306,6.5071,153.61,153.59,0.04829807]
["bitfinex-derivatives","SOLF0:USTF0",1749096396706,9.19936979,153.62,153.59,6.55619807]
["bitfinex-derivatives","SOLF0:USTF0",1749096400409,2.69256979,153.62,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749096401312,9.19926979,153.62,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749096401513,9.19926979,153.62,153.59,6.55599807]
["bitfinex-derivatives","SOLF0:USTF0",1749096401909,2.69256979,153.62,153.59,5.12563124]
["bitfinex-derivatives","SOLF0:USTF0",1749096403009,2.69256979,153.62,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749096403515,2.69256979,153.62,153.59,5.12563124]
["bitfinex-derivatives","SOLF0:USTF0",1749096403716,2.69256979,153.62,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749096404713,2.69256979,153.62,153.61,11.58443317]
["bitfinex-derivatives","SOLF0:USTF0",1749096407412,13.18256979,153.62,153.61,11.58443317]
["bitfinex-derivatives","SOLF0:USTF0",1749096410522,13.18256979,153.62,153.61,17.66971996]
["bitfinex-derivatives","SOLF0:USTF0",1749096410919,13.18256979,153.62,153.61,12.59238679]
["bitfinex-derivatives","SOLF0:USTF0",1749096411128,13.18256979,153.62,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749096414334,13.18256979,153.62,153.6,17.66991996]
["bitfinex-derivatives","SOLF0:USTF0",1749096414635,13.18256979,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749096418434,2.69256979,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749096418739,2.69256979,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749096420935,10.73256979,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749096422029,19.92256979,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749096423241,17.27256979,153.62,153.59,0.04829807]
["bitfinex-derivatives","SOLF0:USTF0",1749096423638,17.27256979,153.62,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749096426443,8.27197786,153.69,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749096426644,2.1923,153.69,153.64,11.58273317]
["bitfinex-derivatives","SOLF0:USTF0",1749096426843,6.5043,153.68,153.64,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096427045,9.1843,153.68,153.64,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096427341,2.68,153.68,153.64,11.58293317]
["bitfinex-derivatives","SOLF0:USTF0",1749096427538,2.7258008,153.68,153.64,11.62411154]
["bitfinex-derivatives","SOLF0:USTF0",1749096427742,6.5046,153.67,153.64,11.62411154]
["bitfinex-derivatives","SOLF0:USTF0",1749096429538,6.5046,153.67,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749096430447,9.2300008,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749096431237,6.5046,153.67,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749096432047,9.2301008,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749096432540,9.2301008,153.68,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749096432734,9.2301008,153.68,153.64,5.11851154]
["bitfinex-derivatives","SOLF0:USTF0",1749096433147,6.5046,153.67,153.64,5.11851154]
["bitfinex-derivatives","SOLF0:USTF0",1749096433346,6.5046,153.67,153.64,0.04117837]
["bitfinex-derivatives","SOLF0:USTF0",1749096434240,6.505,153.66,153.64,6.54677837]
["bitfinex-derivatives","SOLF0:USTF0",1749096434749,2.7258008,153.68,153.64,6.54677837]
["bitfinex-derivatives","SOLF0:USTF0",1749096435248,6.5046,153.67,153.64,6.54677837]
["bitfinex-derivatives","SOLF0:USTF0",1749096436050,9.2300008,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749096437942,2.7258008,153.68,153.64,5.11851154]
["bitfinex-derivatives","SOLF0:USTF0",1749096438148,2.7258008,153.68,153.66,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096438846,2.7258008,153.68,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749096440347,2.7258008,153.68,153.66,5.07733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096440348,2.7258008,153.68,153.64,5.11851154]
["bitfinex-derivatives","SOLF0:USTF0",1749096440844,2.7258008,153.68,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749096441444,2.7258008,153.68,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749096445750,2.7258008,153.68,153.64,37.49851154]
["bitfinex-derivatives","SOLF0:USTF0",1749096446356,9.2299008,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749096446553,2.7258008,153.68,153.64,37.49851154]
["bitfinex-derivatives","SOLF0:USTF0",1749096447358,2.7258008,153.68,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749096449659,2.7258008,153.68,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749096449861,2.7258008,153.68,153.64,37.49851154]
["bitfinex-derivatives","SOLF0:USTF0",1749096450360,2.7258008,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749096450862,2.7258008,153.68,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749096456160,0.0458008,153.68,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749096456559,8e-07,153.68,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749096456760,7.15,153.7,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749096457065,10.05,153.71,153.69,37.35733317]
["bitfinex-derivatives","SOLF0:USTF0",1749096457265,10.05,153.71,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749096473168,10.05,153.71,153.7,9.75192192]
["bitfinex-derivatives","SOLF0:USTF0",1749096475071,10.05,153.71,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749096475267,10.05,153.71,153.7,9.75192192]
["bitfinex-derivatives","SOLF0:USTF0",1749096479786,10.05,153.71,153.69,38.82537475]
["bitfinex-derivatives","SOLF0:USTF0",1749096479976,10.05,153.71,153.7,3.24872192]
["bitfinex-derivatives","SOLF0:USTF0",1749096480665,10.05,153.71,153.7,9.75192192]
["bitfinex-derivatives","SOLF0:USTF0",1749096485379,10.05,153.71,153.7,3.24872192]
["bitfinex-derivatives","SOLF0:USTF0",1749096486275,10.05,153.71,153.69,0.04177475]
["bitfinex-derivatives","SOLF0:USTF0",1749096486478,13.29872192,153.71,153.67,3.24872192]
["bitfinex-derivatives","SOLF0:USTF0",1749096486679,9.75222192,153.7,153.67,3.24872192]
["bitfinex-derivatives","SOLF0:USTF0",1749096486871,6.00317359,153.72,153.69,3.24872192]
["bitfinex-derivatives","SOLF0:USTF0",1749096487272,9.25695167,153.72,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749096487473,9.25695167,153.72,153.68,0.05002596]
["bitfinex-derivatives","SOLF0:USTF0",1749096487677,2.75445167,153.72,153.68,0.05002596]
["bitfinex-derivatives","SOLF0:USTF0",1749096487883,2.75445167,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749096488383,9.25685167,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749096488783,19.66685167,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749096489284,19.66685167,153.72,153.68,6.55392596]
["bitfinex-derivatives","SOLF0:USTF0",1749096489285,15.9029,153.71,153.68,6.55392596]
["bitfinex-derivatives","SOLF0:USTF0",1749096489478,9.4,153.71,153.68,0.05002596]
["bitfinex-derivatives","SOLF0:USTF0",1749096489888,6.5035,153.7,153.68,0.05002596]
["bitfinex-derivatives","SOLF0:USTF0",1749096490983,6.5035,153.7,153.68,6.55402596]
["bitfinex-derivatives","SOLF0:USTF0",1749096491287,6.5035,153.7,153.68,0.05002596]
["bitfinex-derivatives","SOLF0:USTF0",1749096491987,18.1056,153.71,153.68,0.05002596]
["bitfinex-derivatives","SOLF0:USTF0",1749096492488,9.4,153.71,153.68,0.05002596]
["bitfinex-derivatives","SOLF0:USTF0",1749096493177,9.4,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749096493785,9.4,153.71,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749096496687,13.16445167,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749096496986,13.16445167,153.72,153.71,11.58248858]
["bitfinex-derivatives","SOLF0:USTF0",1749096498183,13.16445167,153.72,153.71,43.84248858]
["bitfinex-derivatives","SOLF0:USTF0",1749096503187,8.33,153.75,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749096503388,8.33,153.75,153.74,11.58118858]
["bitfinex-derivatives","SOLF0:USTF0",1749096506190,0.0471023,153.76,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749096506400,0.0471023,153.76,153.75,38.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749096507302,9.68,153.8,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749096507503,9.68,153.8,153.79,11.57908858]
["bitfinex-derivatives","SOLF0:USTF0",1749096507898,4.4438,153.83,153.79,11.57908858]
["bitfinex-derivatives","SOLF0:USTF0",1749096508103,4.4438,153.83,153.79,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096508308,4.48494893,153.83,153.79,5.12569841]
["bitfinex-derivatives","SOLF0:USTF0",1749096509004,4.48494893,153.83,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749096509204,14.95494893,153.83,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749096509404,21.45274893,153.83,153.79,11.62499841]
["bitfinex-derivatives","SOLF0:USTF0",1749096509604,21.45274893,153.83,153.79,5.12569841]
["bitfinex-derivatives","SOLF0:USTF0",1749096509605,14.95494893,153.83,153.79,5.12569841]
["bitfinex-derivatives","SOLF0:USTF0",1749096509999,14.95494893,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749096511401,21.45274893,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749096511602,14.95494893,153.83,153.79,11.62499841]
["bitfinex-derivatives","SOLF0:USTF0",1749096511907,6.4985,153.82,153.79,5.12569841]
["bitfinex-derivatives","SOLF0:USTF0",1749096512099,6.4985,153.82,153.79,11.62509841]
["bitfinex-derivatives","SOLF0:USTF0",1749096512299,6.4985,153.82,153.79,5.12569841]
["bitfinex-derivatives","SOLF0:USTF0",1749096512505,14.95494893,153.83,153.79,5.12569841]
["bitfinex-derivatives","SOLF0:USTF0",1749096513003,14.95494893,153.83,153.79,0.04600983]
["bitfinex-derivatives","SOLF0:USTF0",1749096513208,2.2528,153.82,153.79,0.04600983]
["bitfinex-derivatives","SOLF0:USTF0",1749096513407,2.2528,153.82,153.77,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096514406,6.4994,153.8,153.78,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749096517706,6.4994,153.79,153.78,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749096518110,2.2528,153.82,153.78,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749096519716,6.4994,153.79,153.78,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1749096520303,6.4994,153.79,153.71,12.60474794]
["bitfinex-derivatives","SOLF0:USTF0",1749096520304,6.5,153.79,153.69,6.02944794]
["bitfinex-derivatives","SOLF0:USTF0",1749096520503,5.07968858,153.7,153.63,8.03596401]
["bitfinex-derivatives","SOLF0:USTF0",1749096520703,5.07968858,153.7,153.55,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1749096520704,5.07968858,153.64,153.56,8.03596401]
["bitfinex-derivatives","SOLF0:USTF0",1749096520904,32.24,153.64,153.57,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096521110,32.24,153.64,153.59,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096521415,0.04663523,153.63,153.61,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096521618,0.04528868,153.64,153.61,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096521915,0.04528868,153.64,153.63,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096522110,0.04528868,153.64,153.63,11.58588858]
["bitfinex-derivatives","SOLF0:USTF0",1749096530712,0.04528868,153.64,153.6,0.04725909]
["bitfinex-derivatives","SOLF0:USTF0",1749096530915,5.12497726,153.64,153.6,0.04725909]
["bitfinex-derivatives","SOLF0:USTF0",1749096531118,0.04528868,153.64,153.6,0.04725909]
["bitfinex-derivatives","SOLF0:USTF0",1749096531712,0.04528868,153.64,153.61,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096531915,0.04528868,153.64,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749096534020,0.04528868,153.64,153.63,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096538723,6.55108868,153.64,153.63,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096539417,6.5065,153.63,153.61,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096540526,6.55118868,153.64,153.61,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096541025,6.55118868,153.64,153.61,11.58668858]
["bitfinex-derivatives","SOLF0:USTF0",1749096541322,0.04528868,153.64,153.61,11.58668858]
["bitfinex-derivatives","SOLF0:USTF0",1749096542625,0.04528868,153.64,153.61,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096543124,6.5065,153.63,153.61,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096544022,6.55118868,153.64,153.61,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096545825,6.5063,153.63,153.61,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096546516,6.5066,153.62,153.61,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096547125,6.5071,153.61,153.6,0.04725909]
["bitfinex-derivatives","SOLF0:USTF0",1749096548318,6.5068,153.62,153.6,0.04725909]
["bitfinex-derivatives","SOLF0:USTF0",1749096549629,6.5071,153.61,153.6,0.04725909]
["bitfinex-derivatives","SOLF0:USTF0",1749096552020,6.5067,153.62,153.6,0.04725909]
["bitfinex-derivatives","SOLF0:USTF0",1749096552614,8.85,153.63,153.6,0.04725909]
["bitfinex-derivatives","SOLF0:USTF0",1749096553418,6.5066,153.62,153.6,0.04725909]
["bitfinex-derivatives","SOLF0:USTF0",1749096553613,8.85,153.63,153.6,0.04725909]
["bitfinex-derivatives","SOLF0:USTF0",1749096554422,6.5071,153.61,153.6,0.04725909]
["bitfinex-derivatives","SOLF0:USTF0",1749096557527,6.509,153.57,153.54,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749096557733,6.509,153.57,153.54,7.17958858]
["bitfinex-derivatives","SOLF0:USTF0",1749096558034,6.5085,153.58,153.54,13.68938858]
["bitfinex-derivatives","SOLF0:USTF0",1749096558229,6.5085,153.58,153.54,7.17958858]
["bitfinex-derivatives","SOLF0:USTF0",1749096558625,6.5085,153.58,153.56,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096558626,0.04386671,153.58,153.56,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096559635,0.04386671,153.58,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749096566426,0.04386671,153.58,153.56,11.58868858]
["bitfinex-derivatives","SOLF0:USTF0",1749096567035,0.04386671,153.58,153.56,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096567530,6.5087,153.57,153.56,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096567733,0.04386671,153.58,153.56,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096569236,0.04386671,153.58,153.56,11.58868858]
["bitfinex-derivatives","SOLF0:USTF0",1749096570129,0.04386671,153.58,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749096570337,0.04386671,153.58,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749096570527,0.04386671,153.58,153.54,0.04663902]
["bitfinex-derivatives","SOLF0:USTF0",1749096570734,5.07968858,153.56,153.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749096571038,5.07968858,153.56,153.43,8.01385353]
["bitfinex-derivatives","SOLF0:USTF0",1749096571039,6.06746943,153.54,153.43,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096571237,5.07968858,153.51,153.43,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096571435,32.38,153.53,153.45,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096571436,37.45968858,153.53,153.45,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096571632,6.55793354,153.51,153.47,0.04949917]
["bitfinex-derivatives","SOLF0:USTF0",1749096572638,6.55793354,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749096573240,0.04643354,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749096573943,0.04643354,153.51,153.47,6.56229917]
["bitfinex-derivatives","SOLF0:USTF0",1749096574243,0.04643354,153.51,153.47,0.04949917]
["bitfinex-derivatives","SOLF0:USTF0",1749096575746,6.512,153.5,153.47,6.56239917]
["bitfinex-derivatives","SOLF0:USTF0",1749096575934,0.04643354,153.51,153.49,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096576543,11.72643354,153.51,153.49,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096576747,11.72643354,153.51,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749096576937,11.72643354,153.51,153.47,0.04949917]
["bitfinex-derivatives","SOLF0:USTF0",1749096577539,6.5118,153.5,153.47,0.04949917]
["bitfinex-derivatives","SOLF0:USTF0",1749096578143,11.72643354,153.51,153.47,0.04949917]
["bitfinex-derivatives","SOLF0:USTF0",1749096578344,11.72643354,153.51,153.47,5.12918775]
["bitfinex-derivatives","SOLF0:USTF0",1749096579644,11.72643354,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749096580542,37.47968858,153.5,153.35,9.14788423]
["bitfinex-derivatives","SOLF0:USTF0",1749096580842,5.07968858,153.47,153.4,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096581045,5.07968858,153.47,153.42,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096581647,0.04513209,153.46,153.43,0.04540865]
["bitfinex-derivatives","SOLF0:USTF0",1749096581946,6.55863209,153.46,153.43,0.04540865]
["bitfinex-derivatives","SOLF0:USTF0",1749096582136,0.04513209,153.46,153.43,0.04540865]
["bitfinex-derivatives","SOLF0:USTF0",1749096582337,0.04513209,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749096587050,0.04513209,153.46,153.44,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096587853,0.04513209,153.46,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749096594649,11.68,153.51,153.44,10.15937716]
["bitfinex-derivatives","SOLF0:USTF0",1749096594856,11.68,153.51,153.48,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096595154,11.68,153.51,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749096600462,11.68,153.51,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749096600958,11.68,153.51,153.5,11.59138858]
["bitfinex-derivatives","SOLF0:USTF0",1749096602462,4.8368,153.51,153.5,44.29138858]
["bitfinex-derivatives","SOLF0:USTF0",1749096602658,0.04213692,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749096607875,8.93213692,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749096619885,8.93213692,153.52,153.5,39.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749096620081,8.93213692,153.52,153.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749096620386,8.93213692,153.52,153.49,11.59168858]
["bitfinex-derivatives","SOLF0:USTF0",1749096620984,8.93213692,153.52,153.49,5.07968858]
["bitfinex-derivatives","SOLF0:USTF0",1749096621992,8.93213692,153.52,153.48,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1749096622886,6.5115,153.51,153.48,6.56082814]
["bitfinex-derivatives","SOLF0:USTF0",1749096624788,8.93213692,153.52,153.48,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1749096625392,6.5114,153.51,153.48,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1749096625686,8.93213692,153.52,153.48,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1749096626592,15.44333692,153.52,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749096627089,8.93213692,153.52,153.48,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1749096628193,8.93213692,153.52,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749096628386,8.93213692,153.52,153.48,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1749096629291,15.44303692,153.52,153.48,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1749096629591,8.93213692,153.52,153.48,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1749096629891,8.93213692,153.52,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749096630192,8.93213692,153.52,153.48,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1749096630391,6.5114,153.51,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749096630582,8.93213692,153.52,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749096630991,15.44313692,153.52,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749096632789,6.5113,153.51,153.48,6.56082814]
["bitfinex-derivatives","SOLF0:USTF0",1749096633592,15.44313692,153.52,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749096634394,6.5113,153.51,153.48,6.56082814]
["bitfinex-derivatives","SOLF0:USTF0",1749096634996,6.5117,153.5,153.48,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1749096636295,6.5114,153.51,153.48,6.56092814]
["bitfinex-derivatives","SOLF0:USTF0",1749096636489,8.93213692,153.52,153.48,6.56092814]
["bitfinex-derivatives","SOLF0:USTF0",1749096636791,8.93213692,153.52,153.48,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1749096637702,6.5121,153.49,153.48,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1749096642104,6.5137,153.46,153.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749096642294,6.5137,153.46,153.43,11.59428858]
["bitfinex-derivatives","SOLF0:USTF0",1749096642494,32.6,153.5,153.41,407.8]
["bitfinex-derivatives","SOLF0:USTF0",1749096642495,6.5128,153.48,153.45,11.59328858]
["bitfinex-derivatives","SOLF0:USTF0",1749096643100,6.513,153.47,153.45,6.55824453]
["bitfinex-derivatives","SOLF0:USTF0",1749096643405,6.513,153.47,153.45,11.63793311]
["bitfinex-derivatives","SOLF0:USTF0",1749096643604,6.513,153.47,153.45,5.12433311]
["bitfinex-derivatives","SOLF0:USTF0",1749096644106,6.513,153.47,153.45,0.04464453]
["bitfinex-derivatives","SOLF0:USTF0",1749096645294,6.5134,153.46,153.45,0.04464453]
["bitfinex-derivatives","SOLF0:USTF0",1749096647208,0.04256588,153.48,153.45,3.30511245]
["bitfinex-derivatives","SOLF0:USTF0",1749096647400,0.04256588,153.48,153.46,3.26046792]
["bitfinex-derivatives","SOLF0:USTF0",1749096647706,6.513,153.47,153.46,3.26046792]
["bitfinex-derivatives","SOLF0:USTF0",1749096648209,3.3030338,153.48,153.45,3.30511245]
["bitfinex-derivatives","SOLF0:USTF0",1749096649007,6.5134,153.46,153.45,3.30511245]
["bitfinex-derivatives","SOLF0:USTF0",1749096649609,16.3934,153.46,153.45,0.04464453]
["bitfinex-derivatives","SOLF0:USTF0",1749096650402,13.14046792,153.46,153.38,8.01385353]
["bitfinex-derivatives","SOLF0:USTF0",1749096650613,3.26046792,153.39,153.29,40.61385353]
["bitfinex-derivatives","SOLF0:USTF0",1749096650807,3.26046792,153.36,153.33,3.26046792]
["bitfinex-derivatives","SOLF0:USTF0",1749096651009,4.4002,153.38,153.27,383.21385353]
["bitfinex-derivatives","SOLF0:USTF0",1749096651010,3.26046792,153.35,153.31,3.26046792]
["bitfinex-derivatives","SOLF0:USTF0",1749096651210,37.70528479,153.35,153.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749096651509,0.04442382,153.33,153.29,5.14891886]
["bitfinex-derivatives","SOLF0:USTF0",1749096652105,0.04442382,153.33,153.31,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096652314,0.04442382,153.33,153.31,37.70528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096653216,0.04442382,153.33,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749096653812,0.04442382,153.33,153.32,11.62468479]
["bitfinex-derivatives","SOLF0:USTF0",1749096655213,0.04442382,153.33,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749096655418,0.04442382,153.33,153.32,11.62468479]
["bitfinex-derivatives","SOLF0:USTF0",1749096660310,0.04442382,153.33,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749096660511,5.10528479,153.31,153.2,38.66468621]
["bitfinex-derivatives","SOLF0:USTF0",1749096660720,4.2002,153.3,153.25,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096661314,10.7205,153.3,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749096661520,4.24879724,153.3,153.26,0.04945091]
["bitfinex-derivatives","SOLF0:USTF0",1749096662113,0.04859724,153.3,153.27,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096662321,0.04859724,153.3,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749096667915,0.04859724,153.3,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749096669827,0.04859724,153.3,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749096672730,0.04859724,153.3,153.27,11.62648479]
["bitfinex-derivatives","SOLF0:USTF0",1749096672924,0.04859724,153.3,153.27,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096673228,4.69859724,153.3,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749096673927,4.69859724,153.3,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749096675222,4.69859724,153.3,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749096675423,4.69859724,153.3,153.28,11.62618479]
["bitfinex-derivatives","SOLF0:USTF0",1749096675623,4.69859724,153.3,153.28,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096675931,4.69859724,153.3,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749096676326,4.69859724,153.3,153.29,11.62588479]
["bitfinex-derivatives","SOLF0:USTF0",1749096677431,4.69859724,153.3,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749096677626,4.69859724,153.3,153.29,11.62588479]
["bitfinex-derivatives","SOLF0:USTF0",1749096681829,94.53443628,153.38,153.29,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096682027,44.37198479,153.42,153.29,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749096682226,5.10528479,153.4,153.34,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096682634,5.10528479,153.4,153.32,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096683032,5.1525278,153.38,153.34,0.04131855]
["bitfinex-derivatives","SOLF0:USTF0",1749096683335,5.10528479,153.36,153.29,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096683532,4.2433,153.35,153.29,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096683835,6.4067,153.35,153.29,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096684029,6.5196,153.32,153.29,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096684229,6.56287155,153.32,153.29,5.14680254]
["bitfinex-derivatives","SOLF0:USTF0",1749096684434,6.56287155,153.32,153.29,11.66740254]
["bitfinex-derivatives","SOLF0:USTF0",1749096685836,9.45,153.31,153.29,11.66740254]
["bitfinex-derivatives","SOLF0:USTF0",1749096690037,15.9698,153.31,153.29,5.14680254]
["bitfinex-derivatives","SOLF0:USTF0",1749096691438,6.5202,153.3,153.29,0.04151775]
["bitfinex-derivatives","SOLF0:USTF0",1749096692240,6.5215,153.27,153.24,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096692443,6.5215,153.27,153.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749096692739,6.5215,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749096693242,6.56760694,153.27,153.24,6.57076389]
["bitfinex-derivatives","SOLF0:USTF0",1749096693545,0.04610694,153.27,153.25,11.62758479]
["bitfinex-derivatives","SOLF0:USTF0",1749096694138,6.56770694,153.27,153.24,6.57076389]
["bitfinex-derivatives","SOLF0:USTF0",1749096694343,6.56770694,153.27,153.25,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096694746,0.04610694,153.27,153.25,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096695348,0.04610694,153.27,153.25,11.62728479]
["bitfinex-derivatives","SOLF0:USTF0",1749096695542,0.04610694,153.27,153.25,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096696746,6.56760694,153.27,153.25,11.62758479]
["bitfinex-derivatives","SOLF0:USTF0",1749096697140,6.56760694,153.27,153.25,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096697354,6.5219,153.26,153.24,0.04816389]
["bitfinex-derivatives","SOLF0:USTF0",1749096697548,0.04610694,153.27,153.24,0.04816389]
["bitfinex-derivatives","SOLF0:USTF0",1749096698041,5.10528479,153.26,153.2,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1749096698438,5.10528479,153.26,153.19,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096698645,5.10528479,153.26,153.17,414.5328087]
["bitfinex-derivatives","SOLF0:USTF0",1749096698844,5.10528479,153.26,153.2,5.15447195]
["bitfinex-derivatives","SOLF0:USTF0",1749096699149,0.04858107,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749096702247,0.04858107,153.23,153.2,0.04918716]
["bitfinex-derivatives","SOLF0:USTF0",1749096702752,0.04858107,153.23,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1749096703851,0.04858107,153.23,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749096704649,0.04858107,153.23,153.2,0.04918716]
["bitfinex-derivatives","SOLF0:USTF0",1749096705146,6.5239,153.22,153.2,6.57358716]
["bitfinex-derivatives","SOLF0:USTF0",1749096705852,6.57188107,153.23,153.2,6.57358716]
["bitfinex-derivatives","SOLF0:USTF0",1749096706046,0.04858107,153.23,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1749096706247,0.04858107,153.23,153.21,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096706751,0.04858107,153.23,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749096707752,0.04858107,153.23,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749096708152,0.04858107,153.23,153.2,0.04918716]
["bitfinex-derivatives","SOLF0:USTF0",1749096709050,6.57198107,153.23,153.2,6.57328716]
["bitfinex-derivatives","SOLF0:USTF0",1749096709251,0.04858107,153.23,153.21,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096709852,0.04858107,153.23,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749096710247,0.04858107,153.23,153.2,0.04918716]
["bitfinex-derivatives","SOLF0:USTF0",1749096710453,6.5237,153.22,153.2,0.04918716]
["bitfinex-derivatives","SOLF0:USTF0",1749096710753,0.04858107,153.23,153.2,0.04918716]
["bitfinex-derivatives","SOLF0:USTF0",1749096711151,6.57198107,153.23,153.2,6.57338716]
["bitfinex-derivatives","SOLF0:USTF0",1749096712452,0.04858107,153.23,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1749096712848,0.04858107,153.23,153.21,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096713654,0.04858107,153.23,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749096718553,6.5217,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749096719057,6.5217,153.27,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749096719660,6.56374106,153.27,153.24,6.5713502]
["bitfinex-derivatives","SOLF0:USTF0",1749096720673,0.04204106,153.27,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749096720875,0.04204106,153.27,153.24,0.0486502]
["bitfinex-derivatives","SOLF0:USTF0",1749096721173,0.04204106,153.27,153.25,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096721775,0.04204106,153.27,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749096722572,4.4343,153.33,153.25,37.96528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096722767,4.4343,153.33,153.27,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096723573,6.56168671,153.32,153.28,6.56173626]
["bitfinex-derivatives","SOLF0:USTF0",1749096725669,6.56168671,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749096726378,9.56,153.31,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749096726875,9.56,153.31,153.28,0.04113626]
["bitfinex-derivatives","SOLF0:USTF0",1749096727278,9.56,153.31,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749096729172,16.08,153.31,153.28,6.56213626]
["bitfinex-derivatives","SOLF0:USTF0",1749096731580,9.56,153.31,153.28,6.56213626]
["bitfinex-derivatives","SOLF0:USTF0",1749096732879,9.56,153.31,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749096733277,9.56,153.31,153.28,0.04113626]
["bitfinex-derivatives","SOLF0:USTF0",1749096734078,16.0798,153.31,153.28,5.14642105]
["bitfinex-derivatives","SOLF0:USTF0",1749096735680,16.0798,153.31,153.28,11.66712105]
["bitfinex-derivatives","SOLF0:USTF0",1749096735874,9.56,153.31,153.28,11.66712105]
["bitfinex-derivatives","SOLF0:USTF0",1749096736878,16.0799,153.31,153.28,11.66712105]
["bitfinex-derivatives","SOLF0:USTF0",1749096737383,6.5206,153.29,153.28,0.04113626]
["bitfinex-derivatives","SOLF0:USTF0",1749096737683,9.56,153.31,153.28,5.14642105]
["bitfinex-derivatives","SOLF0:USTF0",1749096737980,16.0799,153.31,153.28,5.14642105]
["bitfinex-derivatives","SOLF0:USTF0",1749096738379,9.56,153.31,153.28,11.66722105]
["bitfinex-derivatives","SOLF0:USTF0",1749096738580,9.56,153.31,153.28,5.14642105]
["bitfinex-derivatives","SOLF0:USTF0",1749096739078,9.56,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749096739876,9.56,153.31,153.3,11.62548479]
["bitfinex-derivatives","SOLF0:USTF0",1749096741282,9.56,153.31,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749096741580,9.56,153.31,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749096741779,9.56,153.31,153.28,0.04113626]
["bitfinex-derivatives","SOLF0:USTF0",1749096742178,6.5206,153.29,153.28,0.04113626]
["bitfinex-derivatives","SOLF0:USTF0",1749096745984,6.5203,153.3,153.28,0.04113626]
["bitfinex-derivatives","SOLF0:USTF0",1749096746181,9.56,153.31,153.28,5.14642105]
["bitfinex-derivatives","SOLF0:USTF0",1749096746385,9.56,153.31,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749096746585,16.0798,153.31,153.28,5.14642105]
["bitfinex-derivatives","SOLF0:USTF0",1749096746788,16.0798,153.31,153.28,11.66722105]
["bitfinex-derivatives","SOLF0:USTF0",1749096747177,9.56,153.31,153.28,5.14642105]
["bitfinex-derivatives","SOLF0:USTF0",1749096747891,6.5206,153.29,153.28,0.04113626]
["bitfinex-derivatives","SOLF0:USTF0",1749096748086,13.7711,153.31,153.28,0.04113626]
["bitfinex-derivatives","SOLF0:USTF0",1749096748285,6.5204,153.3,153.28,0.04113626]
["bitfinex-derivatives","SOLF0:USTF0",1749096748482,13.7711,153.31,153.28,0.04113626]
["bitfinex-derivatives","SOLF0:USTF0",1749096748782,6.5205,153.3,153.28,0.04113626]
["bitfinex-derivatives","SOLF0:USTF0",1749096749689,9.56,153.31,153.28,5.14642105]
["bitfinex-derivatives","SOLF0:USTF0",1749096751287,9.56,153.31,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749096751487,9.56,153.31,153.28,5.14642105]
["bitfinex-derivatives","SOLF0:USTF0",1749096753199,9.56,153.31,153.28,11.66732105]
["bitfinex-derivatives","SOLF0:USTF0",1749096753993,9.56,153.31,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749096754590,9.56,153.31,153.28,5.14642105]
["bitfinex-derivatives","SOLF0:USTF0",1749096755491,9.56,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749096757497,9.56,153.31,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749096759692,9.56,153.31,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749096761097,9.56,153.31,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749096761801,9.56,153.31,153.3,11.62548479]
["bitfinex-derivatives","SOLF0:USTF0",1749096764802,9.56,153.31,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749096771202,0.04208671,153.32,153.29,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096771203,0.04208671,153.32,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749096771410,0.04208671,153.32,153.31,11.62508479]
["bitfinex-derivatives","SOLF0:USTF0",1749096771599,0.04208671,153.32,153.31,44.42508479]
["bitfinex-derivatives","SOLF0:USTF0",1749096772614,32.8,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749096772903,6.08166923,153.39,153.34,11.62358479]
["bitfinex-derivatives","SOLF0:USTF0",1749096773109,6.5172,153.37,153.34,11.62358479]
["bitfinex-derivatives","SOLF0:USTF0",1749096773309,43.07966923,153.4,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749096773610,43.07966923,153.4,153.34,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096773611,0.04954461,153.39,153.36,0.04540826]
["bitfinex-derivatives","SOLF0:USTF0",1749096774011,0.04954461,153.39,153.36,6.56280826]
["bitfinex-derivatives","SOLF0:USTF0",1749096774203,6.56604461,153.39,153.36,6.56280826]
["bitfinex-derivatives","SOLF0:USTF0",1749096774803,0.04954461,153.39,153.36,11.66809305]
["bitfinex-derivatives","SOLF0:USTF0",1749096775002,0.04954461,153.39,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749096776712,0.04954461,153.39,153.36,5.15069305]
["bitfinex-derivatives","SOLF0:USTF0",1749096778407,0.04954461,153.39,153.36,11.66819305]
["bitfinex-derivatives","SOLF0:USTF0",1749096779308,0.04954461,153.39,153.36,5.15069305]
["bitfinex-derivatives","SOLF0:USTF0",1749096780214,6.56624461,153.39,153.36,5.15069305]
["bitfinex-derivatives","SOLF0:USTF0",1749096781110,6.56624461,153.39,153.36,11.66829305]
["bitfinex-derivatives","SOLF0:USTF0",1749096781310,6.56624461,153.39,153.38,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096781311,0.04954461,153.39,153.38,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096783119,6.56594461,153.39,153.38,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096785505,0.04954461,153.39,153.38,5.10528479]
["bitfinex-derivatives","SOLF0:USTF0",1749096787013,0.04954461,153.39,153.38,11.62208479]
["bitfinex-derivatives","SOLF0:USTF0",1749096787220,0.04954461,153.39,153.38,9.7798229]
["bitfinex-derivatives","SOLF0:USTF0",1749096787607,0.04954461,153.39,153.38,3.2630229]
["bitfinex-derivatives","SOLF0:USTF0",1749096805631,3.2630229,153.48,153.38,3.2630229]
["bitfinex-derivatives","SOLF0:USTF0",1749096805839,5.4428229,153.48,153.45,3.2630229]
["bitfinex-derivatives","SOLF0:USTF0",1749096806026,2.1798,153.48,153.45,3.2630229]
["bitfinex-derivatives","SOLF0:USTF0",1749096806433,6.5133,153.47,153.45,3.30888672]
["bitfinex-derivatives","SOLF0:USTF0",1749096807228,6.5133,153.47,153.46,3.2630229]
["bitfinex-derivatives","SOLF0:USTF0",1749096807435,8.73889666,153.48,153.46,3.2630229]
["bitfinex-derivatives","SOLF0:USTF0",1749096807930,0.04639666,153.48,153.47,3.2630229]
["bitfinex-derivatives","SOLF0:USTF0",1749096809333,0.04639666,153.48,153.47,5.09270265]
["bitfinex-derivatives","SOLF0:USTF0",1749096809524,0.04639666,153.48,153.47,11.60570265]
["bitfinex-derivatives","SOLF0:USTF0",1749096811141,0.04639666,153.48,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749096811339,0.04639666,153.48,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749096811541,0.04639666,153.48,153.47,5.09270265]
["bitfinex-derivatives","SOLF0:USTF0",1749096814034,0.04639666,153.48,153.47,11.60570265]
["bitfinex-derivatives","SOLF0:USTF0",1749096816341,7.71,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749096816545,7.71,153.51,153.49,11.60450265]
["bitfinex-derivatives","SOLF0:USTF0",1749096816745,7.71,153.51,153.49,5.09270265]
["bitfinex-derivatives","SOLF0:USTF0",1749096817144,7.71,153.51,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749096817539,7.6589691,153.51,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749096820454,7.6589691,153.51,153.49,0.04289373]
["bitfinex-derivatives","SOLF0:USTF0",1749096820752,7.6589691,153.51,153.49,5.13559638]
["bitfinex-derivatives","SOLF0:USTF0",1749096821747,7.6589691,153.51,153.49,11.64769638]
["bitfinex-derivatives","SOLF0:USTF0",1749096823148,38.7748,153.58,153.49,11.64769638]
["bitfinex-derivatives","SOLF0:USTF0",1749096823149,6.03755057,153.64,153.5,5.09270265]
["bitfinex-derivatives","SOLF0:USTF0",1749096823356,2.0764,153.64,153.59,5.09270265]
["bitfinex-derivatives","SOLF0:USTF0",1749096823550,8.5825,153.64,153.59,5.09270265]
["bitfinex-derivatives","SOLF0:USTF0",1749096824154,0.04158267,153.63,153.6,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749096824756,0.04158267,153.63,153.61,5.09270265]
["bitfinex-derivatives","SOLF0:USTF0",1749096825055,0.04158267,153.63,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749096828658,0.04158267,153.63,153.62,11.59930265]
["bitfinex-derivatives","SOLF0:USTF0",1749096838967,0.04158267,153.63,153.62,5.09270265]
["bitfinex-derivatives","SOLF0:USTF0",1749096839359,0.04158267,153.63,153.62,11.59930265]
["bitfinex-derivatives","SOLF0:USTF0",1749096848579,0.04158267,153.63,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749096848773,0.04158267,153.63,153.62,11.59930265]
["bitfinex-derivatives","SOLF0:USTF0",1749096851468,0.04158267,153.63,153.61,38.927]
["bitfinex-derivatives","SOLF0:USTF0",1749096851673,0.04158267,153.63,153.62,5.09270265]
["bitfinex-derivatives","SOLF0:USTF0",1749096853778,0.04158267,153.63,153.62,11.59930265]
["bitfinex-derivatives","SOLF0:USTF0",1749096855268,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096858081,0.04158267,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096860283,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096863682,0.04158267,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096864377,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096864574,4.53602444,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096864775,4.53595034,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096866184,4.53694672,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096866386,4.53691454,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096866688,4.53695253,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096866883,4.53697869,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096867285,4.53697869,153.63,153.61,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749096867483,0.04158267,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096867679,4.53653588,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096867889,11.04273588,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096868080,6.54778267,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096868276,11.05925616,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096868482,11.05924026,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096868786,6.54778267,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096869684,0.04158267,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096870783,4.55627632,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096872085,0.04158267,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096872385,4.55606799,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096872591,4.55626795,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096872789,0.04158267,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096872983,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096873786,4.557181,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096873987,4.55721892,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096874184,4.55732943,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096874484,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096874695,4.55732943,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096874994,4.55726438,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096875294,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096875491,4.55630157,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096875787,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096875992,4.55623743,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096876192,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096876587,4.55585392,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096876988,4.55589008,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096877193,4.55589129,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096877888,4.55589129,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096878283,0.04158267,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096879188,4.5508519,153.63,153.62,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096879497,4.5508519,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096879498,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096883197,4.54626632,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096883398,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096883894,4.54687734,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096884091,4.54675902,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096884700,4.54685654,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096885596,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096885896,4.54687892,153.63,153.61,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749096886099,4.50476474,153.62,153.61,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096886398,4.50476474,153.62,153.61,9.75970022]
["bitfinex-derivatives","SOLF0:USTF0",1749096887491,4.50380892,153.62,153.61,9.75970022]
["bitfinex-derivatives","SOLF0:USTF0",1749096887696,4.50384567,153.62,153.61,9.75970022]
["bitfinex-derivatives","SOLF0:USTF0",1749096888103,0.04158267,153.63,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749096888295,4.54579522,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096888807,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096888999,4.54599641,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096889394,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096889604,4.54592576,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096890103,0.04158267,153.63,153.62,9.75930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096893199,0.04158267,153.63,153.62,42.15930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096896799,0.04158267,153.63,153.62,38.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749096897005,0.04158267,153.63,153.62,42.15930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096898406,4.55427369,153.63,153.62,42.15930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096899308,4.55482818,153.63,153.62,42.15930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096899506,4.55479048,153.63,153.62,42.15930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096899714,4.55482838,153.63,153.62,42.15930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096900115,4.55479409,153.63,153.62,42.15930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096900416,4.55500732,153.63,153.62,42.15930022]
["bitfinex-derivatives","SOLF0:USTF0",1749096900711,9.61,153.64,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749096900911,6.08890235,153.7,153.63,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096901114,6.5018,153.74,153.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749096901408,4.3564,153.75,153.72,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096901808,4.3995784,153.75,153.72,3.30024757]
["bitfinex-derivatives","SOLF0:USTF0",1749096902002,6.5018,153.74,153.72,3.30024757]
["bitfinex-derivatives","SOLF0:USTF0",1749096902612,4.3995784,153.75,153.73,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096902915,4.3995784,153.75,153.74,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096903808,10.9008784,153.75,153.74,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096904205,7.65227862,153.75,153.72,3.30024757]
["bitfinex-derivatives","SOLF0:USTF0",1749096904409,3.25270022,153.74,153.7,3.25270022]
["bitfinex-derivatives","SOLF0:USTF0",1749096905313,4.3995784,153.75,153.69,5.07840229]
["bitfinex-derivatives","SOLF0:USTF0",1749096905511,6.5029,153.71,153.7,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1749096909312,6.5029,153.71,153.68,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749096909313,6.5037,153.69,153.68,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749096909618,5.07840229,153.73,153.66,5.07840229]
["bitfinex-derivatives","SOLF0:USTF0",1749096909812,6.5043,153.68,153.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749096910010,6.5043,153.68,153.66,5.07840229]
["bitfinex-derivatives","SOLF0:USTF0",1749096911015,0.04627824,153.69,153.65,33.04988297]
["bitfinex-derivatives","SOLF0:USTF0",1749096911721,6.5042,153.68,153.65,33.04988297]
["bitfinex-derivatives","SOLF0:USTF0",1749096912322,0.04627824,153.69,153.65,33.04988297]
["bitfinex-derivatives","SOLF0:USTF0",1749096912323,6.5046,153.67,153.65,33.04988297]
["bitfinex-derivatives","SOLF0:USTF0",1749096915123,6.5042,153.68,153.65,39.55518297]
["bitfinex-derivatives","SOLF0:USTF0",1749096915313,0.04627824,153.69,153.65,33.04988297]
["bitfinex-derivatives","SOLF0:USTF0",1749096916023,6.5041,153.68,153.65,39.55508297]
["bitfinex-derivatives","SOLF0:USTF0",1749096917524,0.04627824,153.69,153.66,5.07840229]
["bitfinex-derivatives","SOLF0:USTF0",1749096918119,0.04627824,153.69,153.68,5.07840229]
["bitfinex-derivatives","SOLF0:USTF0",1749096918614,0.04627824,153.69,153.68,11.58250229]
["bitfinex-derivatives","SOLF0:USTF0",1749096927233,0.04627824,153.69,153.67,5.07840229]
["bitfinex-derivatives","SOLF0:USTF0",1749096928630,0.04627824,153.69,153.68,5.07840229]
["bitfinex-derivatives","SOLF0:USTF0",1749096928934,0.04627824,153.69,153.68,11.58250229]
["bitfinex-derivatives","SOLF0:USTF0",1749096929128,0.04627824,153.69,153.68,5.07840229]
["bitfinex-derivatives","SOLF0:USTF0",1749096930442,0.04627824,153.69,153.68,11.58250229]
["bitfinex-derivatives","SOLF0:USTF0",1749096933043,2.1666,153.74,153.71,11.58120229]
["bitfinex-derivatives","SOLF0:USTF0",1749096933646,2.1666,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749096934946,2.1666,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749096935446,2.1666,153.74,153.71,5.12709254]
["bitfinex-derivatives","SOLF0:USTF0",1749096935642,2.1666,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749096938046,2.1666,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749096939251,2.1666,153.74,153.73,11.58040229]
["bitfinex-derivatives","SOLF0:USTF0",1749096940246,2.31702951,153.75,153.73,11.58040229]
["bitfinex-derivatives","SOLF0:USTF0",1749096941351,8.81822951,153.75,153.73,5.07840229]
["bitfinex-derivatives","SOLF0:USTF0",1749096941548,2.31702951,153.75,153.71,5.12709254]
["bitfinex-derivatives","SOLF0:USTF0",1749096943049,8.81842951,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749096944647,6.5016,153.74,153.71,11.62969254]
["bitfinex-derivatives","SOLF0:USTF0",1749096946853,6.5016,153.74,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749096949359,6.5016,153.74,153.71,11.62969254]
["bitfinex-derivatives","SOLF0:USTF0",1749096949958,6.5016,153.74,153.71,5.12709254]
["bitfinex-derivatives","SOLF0:USTF0",1749096950657,6.5016,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749096951062,2.31702951,153.75,153.71,0.04869025]
["bitfinex-derivatives","SOLF0:USTF0",1749096951254,2.2156,153.73,153.71,0.04869025]
["bitfinex-derivatives","SOLF0:USTF0",1749096951759,6.5024,153.72,153.71,0.04869025]
["bitfinex-derivatives","SOLF0:USTF0",1749096952553,8.7177,153.73,153.71,0.04869025]
["bitfinex-derivatives","SOLF0:USTF0",1749096952761,2.2156,153.73,153.71,0.04869025]
["bitfinex-derivatives","SOLF0:USTF0",1749096953560,2.2156,153.73,153.71,5.12709254]
["bitfinex-derivatives","SOLF0:USTF0",1749096953765,2.2156,153.73,153.71,11.62969254]
["bitfinex-derivatives","SOLF0:USTF0",1749096955166,2.2156,153.73,153.71,6.55129025]
["bitfinex-derivatives","SOLF0:USTF0",1749096955369,2.2156,153.73,153.71,11.62969254]
["bitfinex-derivatives","SOLF0:USTF0",1749096956666,2.2156,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749096957567,2.2156,153.73,153.71,11.62969254]
["bitfinex-derivatives","SOLF0:USTF0",1749096958658,8.7176,153.73,153.71,11.62969254]
["bitfinex-derivatives","SOLF0:USTF0",1749096959264,2.2156,153.73,153.71,11.62969254]
["bitfinex-derivatives","SOLF0:USTF0",1749096962466,8.7176,153.73,153.71,11.62969254]
["bitfinex-derivatives","SOLF0:USTF0",1749096962669,8.7176,153.73,153.71,0.04869025]
["bitfinex-derivatives","SOLF0:USTF0",1749096963064,8.7176,153.73,153.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749096963065,2.2156,153.73,153.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749096963265,2.2156,153.73,153.7,3.25057241]
["bitfinex-derivatives","SOLF0:USTF0",1749096963466,6.5026,153.72,153.71,3.25057241]
["bitfinex-derivatives","SOLF0:USTF0",1749096963660,2.2156,153.73,153.71,3.25057241]
["bitfinex-derivatives","SOLF0:USTF0",1749096963865,2.2156,153.73,153.72,3.25057241]
["bitfinex-derivatives","SOLF0:USTF0",1749096964671,8.7177,153.73,153.72,3.25057241]
["bitfinex-derivatives","SOLF0:USTF0",1749096965770,6.5024,153.72,153.71,3.29616297]
["bitfinex-derivatives","SOLF0:USTF0",1749096965965,6.5024,153.72,153.71,0.04559056]
["bitfinex-derivatives","SOLF0:USTF0",1749096966168,2.2156,153.73,153.7,3.25057241]
["bitfinex-derivatives","SOLF0:USTF0",1749096966567,6.503,153.71,153.7,3.25057241]
["bitfinex-derivatives","SOLF0:USTF0",1749096969074,3.82,153.72,153.7,3.25057241]
["bitfinex-derivatives","SOLF0:USTF0",1749096969272,3.82,153.72,153.71,3.25057241]
["bitfinex-derivatives","SOLF0:USTF0",1749096973773,3.82,153.72,153.71,9.75337241]
["bitfinex-derivatives","SOLF0:USTF0",1749096977276,3.82,153.72,153.71,11.57849925]
["bitfinex-derivatives","SOLF0:USTF0",1749096989283,3.82,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749096989486,3.82,153.72,153.71,11.57849925]
["bitfinex-derivatives","SOLF0:USTF0",1749096993384,3.82,153.72,153.71,5.07569925]
["bitfinex-derivatives","SOLF0:USTF0",1749096995377,10.3224,153.72,153.69,33.04343746]
["bitfinex-derivatives","SOLF0:USTF0",1749096995578,10.3224,153.72,153.69,5.11913671]
["bitfinex-derivatives","SOLF0:USTF0",1749096996085,3.82,153.72,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749096997986,3.82,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749096998279,3.82,153.72,153.69,5.11913671]
["bitfinex-derivatives","SOLF0:USTF0",1749096999186,3.82,153.72,153.71,3.24945972]
["bitfinex-derivatives","SOLF0:USTF0",1749097000683,3.82,153.72,153.71,9.75225972]
["bitfinex-derivatives","SOLF0:USTF0",1749097000884,0.04712951,153.75,153.71,3.24753485]
["bitfinex-derivatives","SOLF0:USTF0",1749097001089,0.04712951,153.75,153.74,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097001591,0.04712951,153.75,153.74,9.74902854]
["bitfinex-derivatives","SOLF0:USTF0",1749097007490,0.04712951,153.75,153.74,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097007886,6.54832951,153.75,153.74,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097008286,0.04712951,153.75,153.73,0.04966908]
["bitfinex-derivatives","SOLF0:USTF0",1749097008490,6.5015,153.74,153.73,3.29719762]
["bitfinex-derivatives","SOLF0:USTF0",1749097008691,0.04712951,153.75,153.73,3.29719762]
["bitfinex-derivatives","SOLF0:USTF0",1749097009294,6.54842951,153.75,153.74,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097012798,6.5015,153.74,153.73,3.29719762]
["bitfinex-derivatives","SOLF0:USTF0",1749097013894,6.5015,153.74,153.73,0.04966908]
["bitfinex-derivatives","SOLF0:USTF0",1749097015994,6.5015,153.74,153.73,3.29719762]
["bitfinex-derivatives","SOLF0:USTF0",1749097020701,6.54842951,153.75,153.73,9.79899762]
["bitfinex-derivatives","SOLF0:USTF0",1749097020900,6.54842951,153.75,153.74,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097021605,0.04712951,153.75,153.73,3.29719762]
["bitfinex-derivatives","SOLF0:USTF0",1749097022097,6.54852951,153.75,153.73,3.29719762]
["bitfinex-derivatives","SOLF0:USTF0",1749097022497,0.04712951,153.75,153.74,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097022693,6.54822951,153.75,153.74,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097025393,0.04712951,153.75,153.74,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097026393,6.54822951,153.75,153.74,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097026797,6.54822951,153.75,153.73,6.55146908]
["bitfinex-derivatives","SOLF0:USTF0",1749097026995,6.54822951,153.75,153.74,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097028099,0.04712951,153.75,153.74,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097028300,0.04712951,153.75,153.74,9.74902854]
["bitfinex-derivatives","SOLF0:USTF0",1749097035703,12.57775181,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749097035915,13.51222085,153.82,153.79,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097035916,8.23415181,153.82,153.79,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097036212,2.1558,153.82,153.79,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097036818,2.19746007,153.82,153.79,3.29516674]
["bitfinex-derivatives","SOLF0:USTF0",1749097037220,8.69596007,153.82,153.79,9.79436674]
["bitfinex-derivatives","SOLF0:USTF0",1749097037518,8.69596007,153.82,153.8,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097038118,2.724974,153.81,153.8,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097038916,2.72819993,153.81,153.8,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097039313,2.72451005,153.81,153.8,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097039513,6.54016007,153.82,153.8,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097039720,6.54016007,153.82,153.81,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097040112,9.26451264,153.82,153.81,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097041027,6.4986,153.81,153.8,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097041226,9.22087412,153.81,153.8,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097041424,2.72227574,153.81,153.8,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097041728,2.72227141,153.81,153.8,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097042227,2.72227141,153.81,153.8,9.74652854]
["bitfinex-derivatives","SOLF0:USTF0",1749097042419,2.76393148,153.82,153.8,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097042620,2.76393148,153.82,153.81,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097043220,2.77676181,153.82,153.81,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097043625,2.77671687,153.82,153.81,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097043829,2.77671687,153.82,153.81,9.74612854]
["bitfinex-derivatives","SOLF0:USTF0",1749097044128,7.26987123,153.82,153.81,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097044616,7.26939432,153.82,153.81,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097045223,7.26936666,153.82,153.81,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097046332,2.77621645,153.82,153.81,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097046527,7.27280647,153.82,153.81,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097046734,7.27280412,153.82,153.81,9.74612854]
["bitfinex-derivatives","SOLF0:USTF0",1749097046927,4.53855019,153.82,153.81,9.74612854]
["bitfinex-derivatives","SOLF0:USTF0",1749097047133,4.53852603,153.82,153.81,9.74612854]
["bitfinex-derivatives","SOLF0:USTF0",1749097047426,4.53852603,153.82,153.79,0.0476382]
["bitfinex-derivatives","SOLF0:USTF0",1749097047630,4.49686596,153.81,153.79,0.0476382]
["bitfinex-derivatives","SOLF0:USTF0",1749097047828,10.99586596,153.8,153.79,0.0476382]
["bitfinex-derivatives","SOLF0:USTF0",1749097048028,6.02616017,153.82,153.79,0.0476382]
["bitfinex-derivatives","SOLF0:USTF0",1749097048223,3.28918861,153.82,153.79,0.0476382]
["bitfinex-derivatives","SOLF0:USTF0",1749097048434,4.49692697,153.81,153.79,3.29516674]
["bitfinex-derivatives","SOLF0:USTF0",1749097048635,4.49693462,153.8,153.79,3.29516674]
["bitfinex-derivatives","SOLF0:USTF0",1749097048832,4.49691329,153.8,153.79,3.29516674]
["bitfinex-derivatives","SOLF0:USTF0",1749097049033,4.49691332,153.8,153.79,3.29516674]
["bitfinex-derivatives","SOLF0:USTF0",1749097049933,4.49691332,153.8,153.79,9.79456674]
["bitfinex-derivatives","SOLF0:USTF0",1749097050331,9.78758861,153.82,153.79,9.79456674]
["bitfinex-derivatives","SOLF0:USTF0",1749097050635,6.54006007,153.82,153.8,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097050934,0.04166007,153.82,153.81,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097051437,5.31162854,153.87,153.81,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097051438,2.0641,153.87,153.81,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097051641,8.5601,153.87,153.86,3.24752854]
["bitfinex-derivatives","SOLF0:USTF0",1749097053130,2.0641,153.87,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097053338,6.4965,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097054933,13.7247403,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097056031,13.72906369,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097056229,13.72804316,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097056430,9.22581333,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097056630,10.99831453,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097056828,13.72762786,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097057334,10.99831453,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097057739,6.4965,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097057941,10.99611118,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097058640,6.4965,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097058840,10.99625007,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097059640,10.99636031,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097060040,11.00184694,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097061544,11.00606697,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097061744,11.0060594,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097062043,11.00606064,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097062947,6.4965,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097063140,11.00491321,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097063341,11.00604267,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097063543,11.00604528,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097063746,6.4965,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097063945,11.00604267,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097064141,4.51458372,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097065137,4.51630705,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097065342,4.51630706,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097065545,2.0641,153.87,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097065745,6.4965,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097065950,11.01280921,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097067041,11.01224189,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097067246,11.01224181,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097067441,6.4965,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097067649,11.01399541,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097068246,11.01399059,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097068647,6.4965,153.86,153.85,0.04896764]
["bitfinex-derivatives","SOLF0:USTF0",1749097069146,6.4965,153.86,153.82,11.56599634]
["bitfinex-derivatives","SOLF0:USTF0",1749097069147,6.4978,153.83,153.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749097069354,4.51250838,153.82,153.79,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097069650,2.73945522,153.85,153.81,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097069849,4.51317973,153.84,153.81,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097070048,4.51317973,153.83,153.81,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097070247,0.04999342,153.84,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749097070449,4.51681078,153.83,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749097071049,4.51681078,153.83,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749097071251,0.04999342,153.84,153.8,0.04436813]
["bitfinex-derivatives","SOLF0:USTF0",1749097071552,6.498,153.83,153.8,6.54316813]
["bitfinex-derivatives","SOLF0:USTF0",1749097071752,8.7352,153.83,153.8,6.54316813]
["bitfinex-derivatives","SOLF0:USTF0",1749097073353,4.51685866,153.82,153.8,6.54316813]
["bitfinex-derivatives","SOLF0:USTF0",1749097073551,4.51685866,153.81,153.8,6.54316813]
["bitfinex-derivatives","SOLF0:USTF0",1749097073753,0.04999342,153.84,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749097073950,4.56728199,153.84,153.82,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097074150,4.51728857,153.83,153.82,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097074460,4.51728857,153.83,153.82,11.56599634]
["bitfinex-derivatives","SOLF0:USTF0",1749097074654,4.45871657,153.85,153.82,48.99599268]
["bitfinex-derivatives","SOLF0:USTF0",1749097074851,9.23160657,153.92,153.84,10.13599268]
["bitfinex-derivatives","SOLF0:USTF0",1749097075052,2.73760657,153.91,153.88,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097075247,2.73760657,153.9,153.88,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097075452,6.4943,153.92,153.88,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097075647,2.73760657,153.91,153.88,5.11001409]
["bitfinex-derivatives","SOLF0:USTF0",1749097075957,6.54177956,153.92,153.88,5.11001409]
["bitfinex-derivatives","SOLF0:USTF0",1749097076258,6.54177956,153.92,153.88,11.60561409]
["bitfinex-derivatives","SOLF0:USTF0",1749097076457,6.4944,153.91,153.88,5.11001409]
["bitfinex-derivatives","SOLF0:USTF0",1749097077459,9.27701864,153.92,153.88,11.60561409]
["bitfinex-derivatives","SOLF0:USTF0",1749097077659,6.54157956,153.92,153.88,11.60561409]
["bitfinex-derivatives","SOLF0:USTF0",1749097077861,2.73543908,153.91,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097078158,6.4952,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097081362,0.04747956,153.92,153.88,6.53751775]
["bitfinex-derivatives","SOLF0:USTF0",1749097081559,2.77911789,153.92,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097081762,9.22613833,153.91,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097082063,2.73163833,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097082265,2.73163833,153.91,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097082561,2.73163833,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097082750,2.73167797,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097083258,0.04747956,153.92,153.88,5.11001409]
["bitfinex-derivatives","SOLF0:USTF0",1749097083467,2.73100532,153.91,153.88,5.11001409]
["bitfinex-derivatives","SOLF0:USTF0",1749097083762,6.54167956,153.92,153.88,11.60551409]
["bitfinex-derivatives","SOLF0:USTF0",1749097083954,2.73156587,153.91,153.88,11.60551409]
["bitfinex-derivatives","SOLF0:USTF0",1749097084158,2.73156587,153.9,153.88,11.60551409]
["bitfinex-derivatives","SOLF0:USTF0",1749097084353,0.04747956,153.92,153.88,11.60551409]
["bitfinex-derivatives","SOLF0:USTF0",1749097084565,2.73163374,153.91,153.88,5.11001409]
["bitfinex-derivatives","SOLF0:USTF0",1749097084755,0.04747956,153.92,153.88,5.11001409]
["bitfinex-derivatives","SOLF0:USTF0",1749097084958,2.73172275,153.91,153.88,5.11001409]
["bitfinex-derivatives","SOLF0:USTF0",1749097085358,6.4945,153.91,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097085558,9.22622275,153.91,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097085758,2.73172275,153.9,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097086662,2.73172656,153.91,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097086861,6.54157956,153.92,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097087062,9.22612608,153.91,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097087263,2.73241764,153.9,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097087472,2.73528163,153.9,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097088174,2.7358177,153.9,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097088666,2.73877523,153.9,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097089566,6.4944,153.91,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097089868,2.74066013,153.9,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097090172,6.4944,153.91,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097090666,2.74156931,153.9,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097091076,6.4944,153.91,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097091271,2.74152945,153.9,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097091675,9.23592945,153.91,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097091862,6.4944,153.91,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097092062,9.23599917,153.91,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097092261,6.4944,153.91,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097092571,9.23606484,153.91,153.88,11.60531409]
["bitfinex-derivatives","SOLF0:USTF0",1749097093166,6.495,153.9,153.88,5.11001409]
["bitfinex-derivatives","SOLF0:USTF0",1749097094074,6.4946,153.91,153.88,11.60561409]
["bitfinex-derivatives","SOLF0:USTF0",1749097094275,2.74295532,153.91,153.88,5.11001409]
["bitfinex-derivatives","SOLF0:USTF0",1749097094770,2.74295532,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749097094962,0.04747956,153.92,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749097095467,0.04747956,153.92,153.88,11.60551409]
["bitfinex-derivatives","SOLF0:USTF0",1749097095667,0.04747956,153.92,153.88,5.11001409]
["bitfinex-derivatives","SOLF0:USTF0",1749097096074,6.54167956,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749097096369,0.04747956,153.92,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097096581,7.81063933,153.91,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097096773,4.85624299,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097097081,9.23852875,153.89,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097097572,9.23855455,153.89,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097098672,2.74335455,153.89,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097099172,2.1136,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097099370,2.7437654,153.89,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097099770,2.7437654,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097100069,2.74361169,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097100270,2.7436112,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097100471,2.7436112,153.91,153.88,6.53741775]
["bitfinex-derivatives","SOLF0:USTF0",1749097100667,2.7436112,153.91,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097101067,2.7436112,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097101668,9.2387112,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097101869,6.4951,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097102270,9.2367124,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097102478,6.4951,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097102874,9.2367124,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097103075,6.4951,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097103378,9.2367124,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097103574,6.4951,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097103770,9.23628309,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097104077,6.4951,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097104277,9.23634067,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097104575,6.4951,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097104775,9.23634067,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097104975,6.4951,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097105274,9.23699864,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097105476,6.4951,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097105876,9.23698418,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097106076,6.4951,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097106266,9.23698418,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097106469,6.4951,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097106668,9.23698418,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097106875,6.4951,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097107077,9.23695767,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097107283,6.4951,153.9,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097107580,9.2373819,153.89,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097107878,6.4952,153.89,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097108271,9.2373819,153.89,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097108474,6.4952,153.89,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097108683,9.2373819,153.89,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097108887,6.4952,153.89,153.88,0.04201775]
["bitfinex-derivatives","SOLF0:USTF0",1749097109184,2.74338753,153.89,153.84,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097109480,2.74338753,153.88,153.84,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097109680,2.74338753,153.87,153.84,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097109876,6.4963,153.87,153.84,11.56499634]
["bitfinex-derivatives","SOLF0:USTF0",1749097110076,6.54016332,153.87,153.84,11.6059874]
["bitfinex-derivatives","SOLF0:USTF0",1749097110278,9.28379217,153.87,153.84,11.6059874]
["bitfinex-derivatives","SOLF0:USTF0",1749097110477,6.54016332,153.87,153.84,11.6059874]
["bitfinex-derivatives","SOLF0:USTF0",1749097110679,6.54016332,153.87,153.84,6.53799106]
["bitfinex-derivatives","SOLF0:USTF0",1749097110884,6.54016332,153.87,153.84,11.6059874]
["bitfinex-derivatives","SOLF0:USTF0",1749097111277,2.74433366,153.86,153.84,11.6059874]
["bitfinex-derivatives","SOLF0:USTF0",1749097111685,6.54016332,153.87,153.84,11.6059874]
["bitfinex-derivatives","SOLF0:USTF0",1749097112584,2.74448145,153.86,153.84,6.53799106]
["bitfinex-derivatives","SOLF0:USTF0",1749097112790,2.74448145,153.86,153.84,0.04099106]
["bitfinex-derivatives","SOLF0:USTF0",1749097112791,9.24108145,153.86,153.84,0.04099106]
["bitfinex-derivatives","SOLF0:USTF0",1749097112985,9.24108145,153.86,153.84,5.1089874]
["bitfinex-derivatives","SOLF0:USTF0",1749097113285,0.04386332,153.87,153.84,5.1089874]
["bitfinex-derivatives","SOLF0:USTF0",1749097113882,0.04386332,153.87,153.86,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097114586,0.04386332,153.87,153.86,11.56449634]
["bitfinex-derivatives","SOLF0:USTF0",1749097120089,0.04386332,153.87,153.86,17.62309017]
["bitfinex-derivatives","SOLF0:USTF0",1749097120793,0.04386332,153.87,153.86,11.56449634]
["bitfinex-derivatives","SOLF0:USTF0",1749097122187,0.04386332,153.87,153.86,17.63381472]
["bitfinex-derivatives","SOLF0:USTF0",1749097122588,0.04386332,153.87,153.86,11.56449634]
["bitfinex-derivatives","SOLF0:USTF0",1749097122993,0.04386332,153.87,153.86,17.63381472]
["bitfinex-derivatives","SOLF0:USTF0",1749097123990,0.04386332,153.87,153.86,11.56449634]
["bitfinex-derivatives","SOLF0:USTF0",1749097124192,2.74950726,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749097124495,2.74950726,153.9,153.89,11.56319634]
["bitfinex-derivatives","SOLF0:USTF0",1749097124897,2.1777,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749097125094,2.74925959,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749097125301,2.74925959,153.91,153.9,6.53816349]
["bitfinex-derivatives","SOLF0:USTF0",1749097126092,2.22601467,153.93,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097126294,2.74890365,153.92,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097126496,2.74892003,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097127198,9.24332003,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097127398,9.24909172,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097127898,6.4944,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097128094,9.24900518,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097128492,2.75460518,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097128897,2.75496302,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097129599,2.75496799,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097129903,2.75497296,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097131000,2.75500877,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097131201,2.75485372,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097131402,6.4941,153.92,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097131602,2.75485372,153.91,153.9,6.53846349]
["bitfinex-derivatives","SOLF0:USTF0",1749097132902,2.22601467,153.93,153.9,6.53846349]
["bitfinex-derivatives","SOLF0:USTF0",1749097133093,2.75425273,153.92,153.9,6.53846349]
["bitfinex-derivatives","SOLF0:USTF0",1749097133299,2.75425273,153.91,153.9,6.53846349]
["bitfinex-derivatives","SOLF0:USTF0",1749097133504,2.75423879,153.91,153.9,6.53846349]
["bitfinex-derivatives","SOLF0:USTF0",1749097133998,2.75423879,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097134605,2.75425973,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097135102,2.75427416,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097136106,2.75423184,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097136505,6.4942,153.92,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097136802,2.7542351,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097137807,6.494,153.92,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097138107,2.75405818,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097139706,2.76474065,153.91,153.9,6.53846349]
["bitfinex-derivatives","SOLF0:USTF0",1749097140019,2.22601467,153.93,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097140307,9.25861918,153.92,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097140506,2.76461918,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097140904,2.76462466,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097141406,2.76458523,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097141609,8.71971467,153.93,153.9,6.53836349]
["bitfinex-derivatives","SOLF0:USTF0",1749097141910,2.76458378,153.92,153.9,6.53836349]
["bitfinex-derivatives","SOLF0:USTF0",1749097142110,2.76458378,153.91,153.9,6.53836349]
["bitfinex-derivatives","SOLF0:USTF0",1749097142409,2.76455578,153.91,153.9,6.53836349]
["bitfinex-derivatives","SOLF0:USTF0",1749097143110,2.76437128,153.91,153.9,6.53836349]
["bitfinex-derivatives","SOLF0:USTF0",1749097143309,2.76495761,153.91,153.9,6.53836349]
["bitfinex-derivatives","SOLF0:USTF0",1749097143507,2.76495616,153.91,153.9,6.53836349]
["bitfinex-derivatives","SOLF0:USTF0",1749097143708,8.71971467,153.93,153.9,6.53836349]
["bitfinex-derivatives","SOLF0:USTF0",1749097143909,2.76495713,153.92,153.9,6.53836349]
["bitfinex-derivatives","SOLF0:USTF0",1749097144110,2.76495713,153.91,153.9,5.11165983]
["bitfinex-derivatives","SOLF0:USTF0",1749097145014,2.76433376,153.91,153.9,11.60615983]
["bitfinex-derivatives","SOLF0:USTF0",1749097145213,2.76442112,153.91,153.9,11.60615983]
["bitfinex-derivatives","SOLF0:USTF0",1749097145511,8.71951467,153.93,153.9,11.60615983]
["bitfinex-derivatives","SOLF0:USTF0",1749097145811,2.76441614,153.92,153.9,11.60615983]
["bitfinex-derivatives","SOLF0:USTF0",1749097146011,2.76441614,153.91,153.9,11.60615983]
["bitfinex-derivatives","SOLF0:USTF0",1749097146409,2.22601467,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749097147014,2.76718522,153.92,153.9,5.11165983]
["bitfinex-derivatives","SOLF0:USTF0",1749097147214,2.76718377,153.91,153.9,5.11165983]
["bitfinex-derivatives","SOLF0:USTF0",1749097147417,2.76717878,153.91,153.9,11.60645983]
["bitfinex-derivatives","SOLF0:USTF0",1749097148316,2.22601467,153.93,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749097149507,2.76700784,153.92,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749097150516,0.04831467,153.93,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749097150713,2.81476565,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097150907,0.04831467,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097151211,2.81476516,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097152209,2.81937585,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097152515,0.04831467,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097152907,2.81937585,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097153205,7.31790108,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097153402,2.81937585,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097154013,2.81895557,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097154406,0.04831467,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097154609,2.81980547,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097154806,0.04831467,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097155314,0.04831467,153.93,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749097155618,0.04831467,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097157211,0.04831467,153.93,153.92,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097158015,0.04831467,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097158310,4.55174764,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097158815,4.55174605,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097159322,0.04831467,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097159518,4.55052595,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097159921,0.04831467,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097160115,4.55052955,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097160918,4.55027428,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097162919,4.54953684,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097163419,0.04831467,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097163620,4.54986997,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097163820,4.54987274,153.93,153.92,11.56189634]
["bitfinex-derivatives","SOLF0:USTF0",1749097164016,4.54988889,153.93,153.92,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097164524,11.04348889,153.93,153.91,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749097164718,7.2753471,153.92,153.91,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749097165021,7.2753471,153.92,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097165022,7.27539273,153.92,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097165312,4.49936472,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097165518,7.28078355,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097165918,2.78141883,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097166122,4.49924473,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097166319,7.28067768,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097166514,0.04831467,153.93,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097166721,7.28084157,153.92,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097166924,7.28084157,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097167124,13.77524157,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097167818,13.77604249,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097168021,9.26271794,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097168217,13.76279199,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097168423,6.4944,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097168823,9.26297428,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097169718,6.4944,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097170125,9.26280793,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097170321,9.26281243,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097170522,6.4944,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097170726,9.26284619,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097171426,9.26289055,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097171626,6.4944,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097172023,9.2629278,153.91,153.9,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1749097172426,6.4958,153.88,153.85,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097172619,11.14043282,153.94,153.87,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097172822,6.4947,153.91,153.87,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097173125,2.76139414,153.9,153.87,5.06799634]
["bitfinex-derivatives","SOLF0:USTF0",1749097173326,0.04813107,153.9,153.87,5.1163118]
["bitfinex-derivatives","SOLF0:USTF0",1749097173528,2.76139652,153.89,153.87,5.1163118]
["bitfinex-derivatives","SOLF0:USTF0",1749097173721,0.04813107,153.9,153.87,5.1163118]
["bitfinex-derivatives","SOLF0:USTF0",1749097173915,2.76111295,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749097174120,0.04813107,153.9,153.87,5.1163118]
["bitfinex-derivatives","SOLF0:USTF0",1749097174318,2.76106885,153.89,153.87,5.1163118]
["bitfinex-derivatives","SOLF0:USTF0",1749097174521,0.04813107,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749097174728,2.80919992,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749097175227,2.80919944,153.9,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749097175525,0.04813107,153.9,153.87,5.1163118]
["bitfinex-derivatives","SOLF0:USTF0",1749097175722,2.76106885,153.89,153.87,5.1163118]
["bitfinex-derivatives","SOLF0:USTF0",1749097175927,0.04813107,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749097176125,2.80918546,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749097176628,2.80899716,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749097176821,0.04813107,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749097177022,0.04813107,153.9,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749097177222,0.04813107,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097177419,2.80887771,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097177619,2.80887771,153.9,153.89,9.73710795]
["bitfinex-derivatives","SOLF0:USTF0",1749097177823,2.80887771,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097178327,0.04813107,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097178527,2.80611288,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097179622,2.80611288,153.9,153.89,9.73710795]
["bitfinex-derivatives","SOLF0:USTF0",1749097180029,2.80581517,153.9,153.89,9.73710795]
["bitfinex-derivatives","SOLF0:USTF0",1749097180229,0.04813107,153.9,153.89,9.73710795]
["bitfinex-derivatives","SOLF0:USTF0",1749097180429,2.80581517,153.9,153.89,9.73710795]
["bitfinex-derivatives","SOLF0:USTF0",1749097180631,0.04813107,153.9,153.89,9.73710795]
["bitfinex-derivatives","SOLF0:USTF0",1749097181633,2.8057469,153.9,153.89,9.73710795]
["bitfinex-derivatives","SOLF0:USTF0",1749097181834,0.04813107,153.9,153.89,9.73710795]
["bitfinex-derivatives","SOLF0:USTF0",1749097182430,2.80557801,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097183230,2.80848512,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097183430,0.04813107,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097183630,2.80848512,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097183835,0.04813107,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097184037,2.80852851,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097184439,9.30332851,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097184631,2.80852851,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097185040,2.80814077,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097185636,2.80812631,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097186838,0.04813107,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097187232,2.80780278,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097187641,9.30260278,153.9,153.89,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097187939,2.80780278,153.9,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097188234,6.0014854,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097188435,2.75957745,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097188740,9.25517745,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097188931,9.25523841,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097189135,6.4956,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097189335,9.25524545,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097190035,9.25345096,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097190232,9.25342316,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097190434,9.25342258,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097190636,9.25337973,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097190936,9.25337967,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097191135,6.4956,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097191336,9.25335132,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097191637,2.75775093,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097191943,10.8207,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097191944,13.56686438,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097192237,6.4957,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097192438,7.0710781,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097192633,4.3254,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097192841,13.56610211,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097193544,13.56604434,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097193732,10.821,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097194136,13.56610211,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097194439,13.56602936,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097194842,13.56548662,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097195043,13.5655016,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097195436,10.821,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097195638,13.5655016,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097195836,13.56548715,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097196241,10.821,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097196542,7.06965732,153.89,153.87,9.78622341]
["bitfinex-derivatives","SOLF0:USTF0",1749097196738,4.3254,153.89,153.87,9.78622341]
["bitfinex-derivatives","SOLF0:USTF0",1749097197143,10.8207,153.89,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097197339,10.8207,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097197546,13.57069171,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097197943,10.8207,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097198241,13.57067727,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097198448,13.57049595,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097198841,10.8207,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097199544,13.57050664,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097199745,10.8207,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097199946,13.57050664,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097200347,13.57051039,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097200645,13.57096969,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097201145,13.57076373,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097202745,13.56886615,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097203146,10.8207,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097203652,13.56886615,153.89,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097203950,2.74816615,153.88,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097204147,9.24386615,153.88,153.87,3.29022341]
["bitfinex-derivatives","SOLF0:USTF0",1749097204347,12.4857741,153.88,153.87,0.04831546]
["bitfinex-derivatives","SOLF0:USTF0",1749097204549,3.24190795,153.88,153.85,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097204745,5.99116226,153.88,153.85,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097204951,3.24190795,153.88,153.85,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097205152,6.4963,153.87,153.85,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097205351,2.74925431,153.88,153.86,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097205653,2.74927373,153.88,153.86,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097206253,7.61697993,153.89,153.86,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097206453,2.74897064,153.88,153.86,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097206654,6.4961,153.87,153.86,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097207243,6.4966,153.86,153.85,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1749097207445,9.24558154,153.86,153.85,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1749097208150,5.99088949,153.86,153.82,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097208354,3.24190795,153.84,153.8,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097208549,33.26,153.87,153.79,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749097208550,5.99247919,153.83,153.79,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749097208750,33.26,153.87,153.81,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097208751,5.29810795,153.84,153.81,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097208950,2.75038605,153.83,153.81,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097209151,2.75040396,153.82,153.81,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097209363,2.75040396,153.83,153.81,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097209653,2.75040396,153.83,153.82,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097209858,4.85159371,153.84,153.82,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097210045,4.85157926,153.84,153.82,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097210356,2.10267435,153.84,153.81,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097210553,2.75010661,153.83,153.81,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097211153,6.4987,153.81,153.8,3.29080598]
["bitfinex-derivatives","SOLF0:USTF0",1749097211854,6.4987,153.81,153.8,0.04889803]
["bitfinex-derivatives","SOLF0:USTF0",1749097212250,9.23200707,153.81,153.8,0.04889803]
["bitfinex-derivatives","SOLF0:USTF0",1749097212453,6.4987,153.81,153.8,0.04889803]
["bitfinex-derivatives","SOLF0:USTF0",1749097212658,9.23202835,153.81,153.8,0.04889803]
["bitfinex-derivatives","SOLF0:USTF0",1749097212856,9.23205667,153.81,153.8,0.04889803]
["bitfinex-derivatives","SOLF0:USTF0",1749097213049,9.23207152,153.81,153.8,0.04889803]
["bitfinex-derivatives","SOLF0:USTF0",1749097213255,9.23207201,153.81,153.8,0.04889803]
["bitfinex-derivatives","SOLF0:USTF0",1749097213454,6.4994,153.8,153.78,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097214152,6.4995,153.79,153.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749097214353,6.4995,153.79,153.78,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097214560,0.04342645,153.79,153.78,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097215659,0.04342645,153.79,153.76,33.30990868]
["bitfinex-derivatives","SOLF0:USTF0",1749097215856,0.04342645,153.79,153.77,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097216260,6.54292645,153.79,153.78,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097217461,0.04342645,153.79,153.78,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097217862,0.04342645,153.79,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749097218168,0.04342645,153.79,153.78,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097220771,0.04342645,153.79,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749097221270,0.04342645,153.79,153.78,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097221472,6.54292645,153.79,153.78,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097222172,3.2853344,153.79,153.76,0.04990868]
["bitfinex-derivatives","SOLF0:USTF0",1749097222671,6.4999,153.78,153.76,0.04990868]
["bitfinex-derivatives","SOLF0:USTF0",1749097222864,6.4999,153.78,153.76,3.29181663]
["bitfinex-derivatives","SOLF0:USTF0",1749097223070,3.2853344,153.79,153.76,0.04990868]
["bitfinex-derivatives","SOLF0:USTF0",1749097223269,6.5004,153.77,153.76,0.04990868]
["bitfinex-derivatives","SOLF0:USTF0",1749097223472,3.2853344,153.79,153.76,0.04990868]
["bitfinex-derivatives","SOLF0:USTF0",1749097223867,6.5004,153.77,153.76,0.04990868]
["bitfinex-derivatives","SOLF0:USTF0",1749097224373,6.5001,153.78,153.76,0.04990868]
["bitfinex-derivatives","SOLF0:USTF0",1749097224671,0.04342645,153.79,153.76,9.79251663]
["bitfinex-derivatives","SOLF0:USTF0",1749097225267,6.54292645,153.79,153.76,9.79251663]
["bitfinex-derivatives","SOLF0:USTF0",1749097226375,6.4999,153.78,153.76,9.79251663]
["bitfinex-derivatives","SOLF0:USTF0",1749097226675,6.4999,153.78,153.76,3.29181663]
["bitfinex-derivatives","SOLF0:USTF0",1749097227774,6.5004,153.77,153.76,3.29181663]
["bitfinex-derivatives","SOLF0:USTF0",1749097228373,6.5,153.78,153.76,3.29181663]
["bitfinex-derivatives","SOLF0:USTF0",1749097229069,6.5004,153.77,153.76,0.04990868]
["bitfinex-derivatives","SOLF0:USTF0",1749097229270,3.24190795,153.77,153.7,374.26]
["bitfinex-derivatives","SOLF0:USTF0",1749097229574,2.2351,153.78,153.7,374.26]
["bitfinex-derivatives","SOLF0:USTF0",1749097229575,6.5015,153.75,153.72,9.74410795]
["bitfinex-derivatives","SOLF0:USTF0",1749097230174,9.74280795,153.76,153.73,9.74390795]
["bitfinex-derivatives","SOLF0:USTF0",1749097230471,9.74280795,153.76,153.75,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097230472,0.0447103,153.76,153.75,3.24190795]
["bitfinex-derivatives","SOLF0:USTF0",1749097230680,0.0447103,153.76,153.75,9.74280795]
["bitfinex-derivatives","SOLF0:USTF0",1749097231380,0.0447103,153.76,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749097231581,0.0447103,153.76,153.75,9.74280795]
["bitfinex-derivatives","SOLF0:USTF0",1749097233281,0.0447103,153.76,153.75,11.57424546]
["bitfinex-derivatives","SOLF0:USTF0",1749097234180,0.0447103,153.76,153.74,39.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749097234575,0.0447103,153.76,153.74,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749097234775,0.0447103,153.76,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749097235684,0.0447103,153.76,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749097236075,0.0447103,153.76,153.73,5.12212248]
["bitfinex-derivatives","SOLF0:USTF0",1749097236275,0.0447103,153.76,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749097236880,0.0447103,153.76,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749097238086,0.0447103,153.76,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749097247689,0.0447103,153.76,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749097248989,6.5455103,153.76,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749097249594,6.5014,153.75,153.73,5.12212248]
["bitfinex-derivatives","SOLF0:USTF0",1749097250189,6.5014,153.75,153.73,0.04877702]
["bitfinex-derivatives","SOLF0:USTF0",1749097250697,6.5456103,153.76,153.73,6.55037702]
["bitfinex-derivatives","SOLF0:USTF0",1749097250896,6.5456103,153.76,153.73,11.62372248]
["bitfinex-derivatives","SOLF0:USTF0",1749097252991,6.5014,153.75,153.73,0.04877702]
["bitfinex-derivatives","SOLF0:USTF0",1749097253292,0.0447103,153.76,153.73,0.04877702]
["bitfinex-derivatives","SOLF0:USTF0",1749097253491,9.26153053,153.76,153.73,6.55057702]
["bitfinex-derivatives","SOLF0:USTF0",1749097253691,6.5457103,153.76,153.73,6.55057702]
["bitfinex-derivatives","SOLF0:USTF0",1749097253994,6.5457103,153.76,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749097254189,9.26366226,153.76,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749097254497,9.26366226,153.76,153.73,0.04877702]
["bitfinex-derivatives","SOLF0:USTF0",1749097254498,2.72121292,153.75,153.73,0.04877702]
["bitfinex-derivatives","SOLF0:USTF0",1749097254698,6.5457103,153.76,153.73,6.55057702]
["bitfinex-derivatives","SOLF0:USTF0",1749097254897,2.72117023,153.75,153.73,6.55057702]
["bitfinex-derivatives","SOLF0:USTF0",1749097255099,6.5457103,153.76,153.73,0.04877702]
["bitfinex-derivatives","SOLF0:USTF0",1749097255399,2.72118468,153.75,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097255690,2.72141436,153.75,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097255889,2.72143071,153.75,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097256090,2.72146487,153.75,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097256289,2.72149896,153.75,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097256493,6.5457103,153.76,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097256796,2.72193056,153.75,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097256990,2.72200513,153.75,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097257197,6.5457103,153.76,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097257594,2.7189635,153.75,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097257796,2.71896762,153.75,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097258696,9.21982084,153.75,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097258893,9.22208461,153.75,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097259100,6.5012,153.75,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097259299,9.22213367,153.75,153.74,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097259896,6.5016,153.74,153.73,3.29673359]
["bitfinex-derivatives","SOLF0:USTF0",1749097260103,9.22253367,153.74,153.73,3.29673359]
["bitfinex-derivatives","SOLF0:USTF0",1749097260397,0.0447103,153.76,153.73,3.29673359]
["bitfinex-derivatives","SOLF0:USTF0",1749097260604,9.22280227,153.75,153.73,9.79873359]
["bitfinex-derivatives","SOLF0:USTF0",1749097260803,2.72144311,153.74,153.73,9.79873359]
["bitfinex-derivatives","SOLF0:USTF0",1749097260999,6.5014,153.75,153.73,9.79873359]
["bitfinex-derivatives","SOLF0:USTF0",1749097261304,9.2230377,153.74,153.73,3.29673359]
["bitfinex-derivatives","SOLF0:USTF0",1749097261500,9.2230377,153.74,153.73,0.04877702]
["bitfinex-derivatives","SOLF0:USTF0",1749097262401,9.2230664,153.74,153.73,0.04877702]
["bitfinex-derivatives","SOLF0:USTF0",1749097263895,6.5025,153.72,153.7,6.04873152]
["bitfinex-derivatives","SOLF0:USTF0",1749097264100,6.5025,153.72,153.71,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097264407,6.5025,153.72,153.69,6.04873152]
["bitfinex-derivatives","SOLF0:USTF0",1749097264408,6.5025,153.72,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097265701,6.54660925,153.73,153.71,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097267304,6.5025,153.72,153.69,12.59511362]
["bitfinex-derivatives","SOLF0:USTF0",1749097267506,6.5025,153.72,153.71,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097268209,6.5031,153.71,153.69,6.09161362]
["bitfinex-derivatives","SOLF0:USTF0",1749097268395,6.5031,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097268600,0.04450925,153.73,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097268802,9.2134039,153.72,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097269002,6.5027,153.72,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097269304,2.71011795,153.71,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097269502,6.5029,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097269701,2.71005978,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097269904,2.71009366,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097270105,2.7100493,153.71,153.7,9.75125657]
["bitfinex-derivatives","SOLF0:USTF0",1749097270601,9.2129493,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097271007,2.70827909,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097271405,6.5026,153.72,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097271602,6.5026,153.72,153.71,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097271807,9.21084995,153.72,153.71,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097272202,9.21100356,153.72,153.71,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097272806,2.70840356,153.72,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097273115,3.29246582,153.73,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097273306,6.5029,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097273504,9.2070466,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097273707,6.5029,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097273911,9.2070466,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097274112,6.5029,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097274415,9.20702391,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097274613,6.5029,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097274915,9.20560497,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097275114,6.5033,153.7,153.69,3.29083867]
["bitfinex-derivatives","SOLF0:USTF0",1749097275911,9.75125657,153.7,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097276511,12.45369011,153.7,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097276716,9.75125657,153.7,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097277914,12.45209705,153.7,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097278117,9.75125657,153.7,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097278920,2.70125924,153.7,153.69,3.29083867]
["bitfinex-derivatives","SOLF0:USTF0",1749097279114,4.33390925,153.73,153.69,3.29083867]
["bitfinex-derivatives","SOLF0:USTF0",1749097279115,2.70125924,153.72,153.69,3.29083867]
["bitfinex-derivatives","SOLF0:USTF0",1749097279313,2.7014177,153.72,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097279620,2.70124867,153.72,153.7,9.75125657]
["bitfinex-derivatives","SOLF0:USTF0",1749097280219,2.70087794,153.72,153.7,9.75125657]
["bitfinex-derivatives","SOLF0:USTF0",1749097280412,2.70087794,153.72,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749097280718,2.70091701,153.72,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749097280918,4.33390925,153.73,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749097281114,6.5029,153.71,153.69,6.5464821]
["bitfinex-derivatives","SOLF0:USTF0",1749097281316,2.7010621,153.72,153.69,3.29083867]
["bitfinex-derivatives","SOLF0:USTF0",1749097281517,3.24795657,153.72,153.69,3.29083867]
["bitfinex-derivatives","SOLF0:USTF0",1749097281820,6.5032,153.71,153.69,3.29083867]
["bitfinex-derivatives","SOLF0:USTF0",1749097284316,9.75055657,153.72,153.69,9.79433867]
["bitfinex-derivatives","SOLF0:USTF0",1749097284523,6.5026,153.72,153.69,3.29083867]
["bitfinex-derivatives","SOLF0:USTF0",1749097284722,9.20357375,153.72,153.69,3.29083867]
["bitfinex-derivatives","SOLF0:USTF0",1749097284922,2.70097375,153.72,153.7,9.75115657]
["bitfinex-derivatives","SOLF0:USTF0",1749097285322,2.70097375,153.72,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097285522,6.5029,153.71,153.7,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097285715,7.58186582,153.73,153.69,6.5464821]
["bitfinex-derivatives","SOLF0:USTF0",1749097285918,2.70108366,153.72,153.69,9.79443867]
["bitfinex-derivatives","SOLF0:USTF0",1749097286221,6.5028,153.72,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749097286717,6.5028,153.72,153.69,3.29083867]
["bitfinex-derivatives","SOLF0:USTF0",1749097286924,6.5029,153.71,153.69,9.79433867]
["bitfinex-derivatives","SOLF0:USTF0",1749097287310,6.5029,153.71,153.69,3.29083867]
["bitfinex-derivatives","SOLF0:USTF0",1749097287720,6.5033,153.7,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097296126,9.20242262,153.71,153.69,6.5465821]
["bitfinex-derivatives","SOLF0:USTF0",1749097296323,9.20298812,153.71,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097297227,9.20299187,153.71,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097298230,2.6943458,153.7,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097298622,2.69525985,153.7,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097299531,2.69538385,153.7,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097300029,6.503,153.71,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097300225,2.69538385,153.7,153.69,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1749097300430,2.69538385,153.7,153.69,9.79453867]
["bitfinex-derivatives","SOLF0:USTF0",1749097300630,4.33390925,153.73,153.69,3.29083867]
["bitfinex-derivatives","SOLF0:USTF0",1749097300631,2.69538385,153.72,153.69,3.29083867]
["bitfinex-derivatives","SOLF0:USTF0",1749097300831,0.04450925,153.73,153.71,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097301033,2.7398931,153.73,153.72,9.75045657]
["bitfinex-derivatives","SOLF0:USTF0",1749097301231,0.04450925,153.73,153.72,9.75045657]
["bitfinex-derivatives","SOLF0:USTF0",1749097302329,168.14543975,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749097302330,131.19543975,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749097302531,131.19543975,153.77,153.76,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097302833,133.8844467,153.77,153.76,3.24795657]
["bitfinex-derivatives","SOLF0:USTF0",1749097303237,133.8844467,153.77,153.75,11.57413954]
["bitfinex-derivatives","SOLF0:USTF0",1749097303435,2.68892933,153.76,153.75,11.57413954]
["bitfinex-derivatives","SOLF0:USTF0",1749097303629,2.68892933,153.77,153.75,11.57413954]
["bitfinex-derivatives","SOLF0:USTF0",1749097303831,0.04799421,153.78,153.75,11.57413954]
["bitfinex-derivatives","SOLF0:USTF0",1749097303832,6.54819421,153.78,153.75,11.57413954]
["bitfinex-derivatives","SOLF0:USTF0",1749097304030,2.68866649,153.77,153.75,11.57413954]
["bitfinex-derivatives","SOLF0:USTF0",1749097304234,6.54819421,153.78,153.75,11.57413954]
["bitfinex-derivatives","SOLF0:USTF0",1749097304434,2.68866753,153.77,153.75,11.57413954]
["bitfinex-derivatives","SOLF0:USTF0",1749097304742,6.54819421,153.78,153.75,11.57413954]
["bitfinex-derivatives","SOLF0:USTF0",1749097304933,2.68865829,153.77,153.75,11.57413954]
["bitfinex-derivatives","SOLF0:USTF0",1749097305130,0.04799421,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749097305327,2.69040057,153.77,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749097305627,0.04799421,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749097306039,2.69025769,153.77,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749097306234,2.690301,153.77,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749097306632,0.04799421,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749097307129,2.73829521,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749097307329,0.04799421,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749097307740,2.7350265,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749097307931,0.04799421,153.78,153.75,11.57413954]
["bitfinex-derivatives","SOLF0:USTF0",1749097308331,2.71517577,153.77,153.75,11.57413954]
["bitfinex-derivatives","SOLF0:USTF0",1749097308540,0.04799421,153.78,153.75,11.57413954]
["bitfinex-derivatives","SOLF0:USTF0",1749097308935,0.04799421,153.78,153.74,0.04816337]
["bitfinex-derivatives","SOLF0:USTF0",1749097309141,2.71308891,153.77,153.74,0.04816337]
["bitfinex-derivatives","SOLF0:USTF0",1749097309637,6.501,153.76,153.74,0.04816337]
["bitfinex-derivatives","SOLF0:USTF0",1749097315945,6.5004,153.77,153.74,0.04816337]
["bitfinex-derivatives","SOLF0:USTF0",1749097316244,0.04799421,153.78,153.75,5.07313954]
["bitfinex-derivatives","SOLF0:USTF0",1749097317944,0.04799421,153.78,153.75,11.57423954]
["bitfinex-derivatives","SOLF0:USTF0",1749097318950,6.54819421,153.78,153.75,11.57423954]
["bitfinex-derivatives","SOLF0:USTF0",1749097319953,0.04799421,153.78,153.74,0.04816337]
["bitfinex-derivatives","SOLF0:USTF0",1749097320451,6.5006,153.77,153.74,6.54966337]
["bitfinex-derivatives","SOLF0:USTF0",1749097321745,6.54809421,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749097321941,6.54809421,153.78,153.75,5.07313954]
["bitfinex-derivatives","SOLF0:USTF0",1749097322246,0.04799421,153.78,153.75,5.07313954]
["bitfinex-derivatives","SOLF0:USTF0",1749097322949,6.54819421,153.78,153.75,11.57423954]
["bitfinex-derivatives","SOLF0:USTF0",1749097325254,6.54819421,153.78,153.76,3.24704116]
["bitfinex-derivatives","SOLF0:USTF0",1749097326555,0.04799421,153.78,153.77,3.24704116]
["bitfinex-derivatives","SOLF0:USTF0",1749097327847,0.04799421,153.78,153.77,9.74734116]
["bitfinex-derivatives","SOLF0:USTF0",1749097329153,0.04799421,153.78,153.76,11.57305991]
["bitfinex-derivatives","SOLF0:USTF0",1749097330355,0.04799421,153.78,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749097331956,0.04799421,153.78,153.76,11.57305991]
["bitfinex-derivatives","SOLF0:USTF0",1749097334146,0.04799421,153.78,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749097334348,7.31755991,153.85,153.77,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749097334654,2.2451,153.85,153.79,5.07245991]
["bitfinex-derivatives","SOLF0:USTF0",1749097334851,4.95574263,153.85,153.79,5.07245991]
["bitfinex-derivatives","SOLF0:USTF0",1749097335155,36.9141,153.86,153.81,5.07245991]
["bitfinex-derivatives","SOLF0:USTF0",1749097335457,0.04478195,153.85,153.82,0.04230566]
["bitfinex-derivatives","SOLF0:USTF0",1749097335658,6.4975,153.84,153.82,0.04230566]
["bitfinex-derivatives","SOLF0:USTF0",1749097337457,6.54198195,153.85,153.82,6.54050566]
["bitfinex-derivatives","SOLF0:USTF0",1749097337654,0.04478195,153.85,153.82,0.04230566]
["bitfinex-derivatives","SOLF0:USTF0",1749097337854,0.04478195,153.85,153.83,5.07245991]
["bitfinex-derivatives","SOLF0:USTF0",1749097338457,0.04478195,153.85,153.82,0.04230566]
["bitfinex-derivatives","SOLF0:USTF0",1749097338854,6.4974,153.84,153.82,0.04230566]
["bitfinex-derivatives","SOLF0:USTF0",1749097339457,6.4978,153.83,153.82,0.04230566]
["bitfinex-derivatives","SOLF0:USTF0",1749097339764,0.04478195,153.85,153.82,0.04230566]
["bitfinex-derivatives","SOLF0:USTF0",1749097340256,6.4977,153.84,153.82,0.04230566]
["bitfinex-derivatives","SOLF0:USTF0",1749097340955,6.4978,153.83,153.82,0.04230566]
["bitfinex-derivatives","SOLF0:USTF0",1749097341362,7.17524186,153.85,153.78,37.73245991]
["bitfinex-derivatives","SOLF0:USTF0",1749097341556,7.13045991,153.85,153.78,5.07245991]
["bitfinex-derivatives","SOLF0:USTF0",1749097341752,39.79045991,153.85,153.78,5.07245991]
["bitfinex-derivatives","SOLF0:USTF0",1749097342063,2.71845962,153.84,153.78,5.07245991]
["bitfinex-derivatives","SOLF0:USTF0",1749097342255,6.4989,153.81,153.78,5.07245991]
["bitfinex-derivatives","SOLF0:USTF0",1749097342456,6.54183783,153.81,153.78,11.61537869]
["bitfinex-derivatives","SOLF0:USTF0",1749097344366,6.54183783,153.81,153.78,5.11547869]
["bitfinex-derivatives","SOLF0:USTF0",1749097344968,6.54183783,153.81,153.78,11.61537869]
["bitfinex-derivatives","SOLF0:USTF0",1749097345567,6.4991,153.8,153.78,5.11547869]
["bitfinex-derivatives","SOLF0:USTF0",1749097347472,6.54173783,153.81,153.78,5.11547869]
["bitfinex-derivatives","SOLF0:USTF0",1749097347660,0.04293783,153.81,153.78,5.11547869]
["bitfinex-derivatives","SOLF0:USTF0",1749097348068,6.4991,153.8,153.78,5.11547869]
["bitfinex-derivatives","SOLF0:USTF0",1749097350270,6.54173783,153.81,153.78,11.61537869]
["bitfinex-derivatives","SOLF0:USTF0",1749097351166,0.04293783,153.81,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749097353169,0.04293783,153.81,153.8,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097355470,0.04293783,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097367285,2.78317864,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097367586,0.04293783,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097367985,2.78318191,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097368182,0.04293783,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097368387,2.78318191,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097368780,0.04293783,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097369303,2.79812937,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097370089,0.04293783,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097370288,2.79847572,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097370697,2.79848526,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097370893,2.79866483,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097371987,2.79869818,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097372183,2.79979812,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097372391,0.04293783,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097372892,2.79687831,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097373993,2.79671622,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097374294,0.04293783,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097374497,2.79673173,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097375500,0.04293783,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097375696,2.79690332,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097375995,0.04293783,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097377100,0.04293783,153.81,153.8,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097378001,0.04293783,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097378297,2.79714416,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097379697,2.79735251,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097380799,0.04293783,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097380993,2.79794488,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097381298,2.79795945,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097382700,2.79909503,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097383399,2.79907404,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097383998,2.79912471,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097384799,2.79910915,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097385100,2.79915435,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097385397,0.04293783,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097385594,2.8011467,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097386601,2.80101257,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097386904,0.04293783,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097387096,2.80100754,153.81,153.8,9.74475554]
["bitfinex-derivatives","SOLF0:USTF0",1749097387803,2.1545,153.89,153.8,11.35332474]
["bitfinex-derivatives","SOLF0:USTF0",1749097387804,13.58726047,153.89,153.8,11.35332474]
["bitfinex-derivatives","SOLF0:USTF0",1749097388100,3.24565554,153.88,153.85,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097388294,3.24565554,153.87,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097388705,3.28887721,153.87,153.83,3.2950875]
["bitfinex-derivatives","SOLF0:USTF0",1749097389290,6.4966,153.86,153.83,9.7925875]
["bitfinex-derivatives","SOLF0:USTF0",1749097391103,9.78517721,153.87,153.84,9.74295554]
["bitfinex-derivatives","SOLF0:USTF0",1749097392600,6.4966,153.86,153.84,9.74295554]
["bitfinex-derivatives","SOLF0:USTF0",1749097393208,3.24565554,153.85,153.83,0.04943196]
["bitfinex-derivatives","SOLF0:USTF0",1749097393706,6.4974,153.84,153.83,0.04943196]
["bitfinex-derivatives","SOLF0:USTF0",1749097398708,9.74305554,153.84,153.83,0.04943196]
["bitfinex-derivatives","SOLF0:USTF0",1749097398913,6.4985,153.82,153.8,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097399105,3.24565554,153.84,153.8,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097399312,3.24565554,153.85,153.82,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097399513,6.4971,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097399705,2.684264,153.84,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097400110,6.54049659,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097400310,2.68422033,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097400616,2.68418471,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097401319,2.68353268,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097401811,2.68347231,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097402017,2.68346632,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097402218,2.68348087,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097402417,0.04339659,153.85,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097402619,2.68059171,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097403114,2.68059639,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097403616,2.68042574,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097403811,0.04339659,153.85,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097404019,2.68042574,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097404219,0.04339659,153.85,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097404414,2.68011624,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097405009,0.04339659,153.85,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097405415,2.67987975,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097405715,0.04339659,153.85,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097405912,2.67988351,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097406418,2.67988351,153.84,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097406618,2.67986853,153.84,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097407019,2.67992112,153.84,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097407412,2.68569695,153.84,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097407814,2.68569647,153.84,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097408414,2.68569647,153.84,153.83,9.74345554]
["bitfinex-derivatives","SOLF0:USTF0",1749097408917,2.68526786,153.84,153.83,9.74345554]
["bitfinex-derivatives","SOLF0:USTF0",1749097409222,0.04339659,153.85,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749097409417,0.04339659,153.85,153.84,9.74305554]
["bitfinex-derivatives","SOLF0:USTF0",1749097409616,2.72871174,153.85,153.84,9.74305554]
["bitfinex-derivatives","SOLF0:USTF0",1749097409818,2.72887491,153.85,153.84,9.74305554]
["bitfinex-derivatives","SOLF0:USTF0",1749097410218,2.72887491,153.85,153.84,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097410413,0.04339659,153.85,153.84,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097410626,2.72761078,153.85,153.84,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097410821,2.7276776,153.85,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097411022,2.68428101,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097412426,2.68712893,153.84,153.83,9.74335554]
["bitfinex-derivatives","SOLF0:USTF0",1749097413120,0.04339659,153.85,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749097413320,0.04339659,153.85,153.84,9.74305554]
["bitfinex-derivatives","SOLF0:USTF0",1749097428227,0.04339659,153.85,153.84,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097428736,0.04339659,153.85,153.84,9.74305554]
["bitfinex-derivatives","SOLF0:USTF0",1749097439634,0.04339659,153.85,153.82,32.66371868]
["bitfinex-derivatives","SOLF0:USTF0",1749097439830,0.04339659,153.85,153.82,35.90937422]
["bitfinex-derivatives","SOLF0:USTF0",1749097439831,3.28905213,153.85,153.82,35.90937422]
["bitfinex-derivatives","SOLF0:USTF0",1749097440038,6.54069659,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097440639,9.23358925,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097441242,9.23362323,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097441545,9.23367251,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097441842,2.73650059,153.85,153.83,9.74345554]
["bitfinex-derivatives","SOLF0:USTF0",1749097442035,2.72775228,153.85,153.83,9.74345554]
["bitfinex-derivatives","SOLF0:USTF0",1749097442236,0.04339659,153.85,153.83,9.74345554]
["bitfinex-derivatives","SOLF0:USTF0",1749097442444,2.72774592,153.85,153.83,9.74345554]
["bitfinex-derivatives","SOLF0:USTF0",1749097442637,0.04339659,153.85,153.83,9.74345554]
["bitfinex-derivatives","SOLF0:USTF0",1749097442842,0.04339659,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097443044,2.72689572,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097443241,2.72765697,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097443438,2.72764245,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097443945,0.04339659,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097444146,2.72769123,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097444341,2.72770575,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097444644,9.22480575,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097445143,6.54049659,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097445343,9.22480624,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097445546,6.54049659,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097446141,6.54049659,153.85,153.83,9.74345554]
["bitfinex-derivatives","SOLF0:USTF0",1749097446742,9.18283759,153.84,153.82,0.04371868]
["bitfinex-derivatives","SOLF0:USTF0",1749097446950,2.68562694,153.83,153.82,3.28937422]
["bitfinex-derivatives","SOLF0:USTF0",1749097447246,6.4974,153.84,153.82,3.28937422]
["bitfinex-derivatives","SOLF0:USTF0",1749097447650,6.54049659,153.85,153.82,3.28937422]
["bitfinex-derivatives","SOLF0:USTF0",1749097448044,6.54049659,153.85,153.82,9.78727422]
["bitfinex-derivatives","SOLF0:USTF0",1749097448252,0.04339659,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097448638,0.04339659,153.85,153.83,9.74325554]
["bitfinex-derivatives","SOLF0:USTF0",1749097448845,0.04339659,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097449142,0.04339659,153.85,153.83,9.74325554]
["bitfinex-derivatives","SOLF0:USTF0",1749097449347,0.04339659,153.85,153.83,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097449741,0.04339659,153.85,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749097449946,2.72904961,153.85,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749097450246,2.72904961,153.85,153.84,9.74305554]
["bitfinex-derivatives","SOLF0:USTF0",1749097450450,2.68565302,153.86,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749097450657,2.68520774,153.89,153.85,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097450842,2.68520774,153.88,153.87,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097451250,6.495,153.9,153.87,3.24565554]
["bitfinex-derivatives","SOLF0:USTF0",1749097451554,2.68504113,153.89,153.87,3.29031164]
["bitfinex-derivatives","SOLF0:USTF0",1749097451850,2.68504113,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097452349,9.18074113,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097453153,9.18756153,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097453547,9.74135554,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097453752,12.43324613,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097454754,12.43377346,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097454955,9.74135554,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097455163,12.43400456,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097456649,9.74135554,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097456850,12.43418827,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097457051,9.74135554,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097457251,5.93814079,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097457456,5.93814033,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097457755,2.69248479,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097457958,2.69273734,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097458658,2.69270768,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097458865,9.74105554,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097459157,2.69270816,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097459954,3.24565554,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097460158,2.69291918,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097460454,3.24565554,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097460848,2.69288805,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097461452,9.74105554,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097461650,2.69290666,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097461852,6.4954,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097462054,2.69564538,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097462351,6.4954,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097462551,2.6956365,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097462756,2.69563699,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097463758,3.24565554,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097463959,5.94171439,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097464457,5.94172844,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097464659,12.43742893,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097465047,9.19177339,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097465452,2.69586065,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097465758,2.69586113,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097466056,9.74115554,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097466254,2.6958719,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097466456,2.69587238,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097466963,2.69587615,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097467459,2.69586065,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097467659,3.24565554,153.89,153.87,6.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1749097467861,2.69587615,153.88,153.87,6.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1749097468056,9.78913701,153.9,153.87,6.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1749097468359,6.4957,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097468559,9.19175149,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097468750,9.19157524,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097469162,6.4957,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097469353,9.19158697,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097469754,9.19157721,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097470559,6.4957,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097470756,9.19156344,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097471152,6.4957,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097471665,9.19157798,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097471859,2.69587798,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097472465,2.69587749,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097473268,9.19157749,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097473764,2.69587749,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097474061,9.74105554,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097474265,2.69621797,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097474662,9.74105554,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097474858,2.69621748,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097476166,2.69626709,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097476364,9.74105554,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097476666,6.4954,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097476964,9.19189457,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097477864,9.18270155,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097478264,9.18263764,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097478465,9.18263812,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097478666,2.68726134,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097480070,6.4955,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097480259,2.68727673,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097480659,9.18297673,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097481166,2.68727673,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097481559,6.4955,153.89,153.87,6.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1749097481763,2.68721122,153.88,153.87,6.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1749097482069,2.68712739,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097482272,2.6842517,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097483165,6.4955,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097483670,2.68395429,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097483869,2.6839538,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097484773,2.68397897,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097485466,2.68403693,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097485668,2.68396448,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097486165,2.68417865,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097486568,6.4955,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097487170,2.6841967,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097487369,6.4955,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097487573,2.68707317,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097488369,2.68688153,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097488569,2.68688153,153.88,153.87,6.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1749097488866,2.68706605,153.88,153.87,6.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1749097489069,2.68704546,153.88,153.87,6.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1749097490479,2.68728126,153.88,153.87,6.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1749097491178,2.68718347,153.88,153.87,6.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1749097491576,2.68718347,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097492178,6.4953,153.89,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097492378,2.68910619,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097492880,2.68910619,153.88,153.87,6.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1749097493277,6.4953,153.89,153.87,6.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1749097493473,9.18489217,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097493785,5.93185797,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097493987,2.68937859,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097494184,2.68937907,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097494483,9.18507955,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097494679,6.4957,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097494882,9.18507907,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097495181,9.1851945,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097495382,9.18636115,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097495582,6.4957,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097495787,12.42884005,153.88,153.87,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1749097496087,5.93323553,153.88,153.83,35.8024789]
["bitfinex-derivatives","SOLF0:USTF0",1749097496285,3.2424789,153.87,153.83,35.8024789]
["bitfinex-derivatives","SOLF0:USTF0",1749097496486,5.93334369,153.86,153.83,3.2424789]
["bitfinex-derivatives","SOLF0:USTF0",1749097496687,9.18806619,153.85,153.83,3.2424789]
["bitfinex-derivatives","SOLF0:USTF0",1749097496885,6.4972,153.85,153.83,3.2424789]
["bitfinex-derivatives","SOLF0:USTF0",1749097497098,2.69086665,153.84,153.83,3.2424789]
["bitfinex-derivatives","SOLF0:USTF0",1749097497291,2.69094677,153.84,153.83,9.7402789]
["bitfinex-derivatives","SOLF0:USTF0",1749097497591,2.68514758,153.84,153.83,9.7402789]
["bitfinex-derivatives","SOLF0:USTF0",1749097497785,0.04229995,153.86,153.83,9.7402789]
["bitfinex-derivatives","SOLF0:USTF0",1749097497985,6.53889995,153.86,153.83,9.7402789]
["bitfinex-derivatives","SOLF0:USTF0",1749097498181,2.6851616,153.85,153.83,9.7402789]
["bitfinex-derivatives","SOLF0:USTF0",1749097498381,2.68516208,153.84,153.83,9.7402789]
["bitfinex-derivatives","SOLF0:USTF0",1749097498687,2.68467421,153.84,153.83,3.2424789]
["bitfinex-derivatives","SOLF0:USTF0",1749097499084,2.68467093,153.84,153.83,3.2424789]
["bitfinex-derivatives","SOLF0:USTF0",1749097499388,2.68459916,153.84,153.83,9.7402789]
["bitfinex-derivatives","SOLF0:USTF0",1749097499584,2.68459964,153.84,153.83,9.7402789]
["bitfinex-derivatives","SOLF0:USTF0",1749097499782,2.68459819,153.84,153.83,9.7402789]
["bitfinex-derivatives","SOLF0:USTF0",1749097499982,2.68459916,153.84,153.83,9.7402789]
["bitfinex-derivatives","SOLF0:USTF0",1749097500486,2.68460243,153.84,153.83,9.7402789]
["bitfinex-derivatives","SOLF0:USTF0",1749097500690,0.04229995,153.86,153.82,6.54242147]
["bitfinex-derivatives","SOLF0:USTF0",1749097500880,2.68460291,153.85,153.83,3.2424789]
["bitfinex-derivatives","SOLF0:USTF0",1749097501080,3.28477885,153.86,153.83,3.2424789]
["bitfinex-derivatives","SOLF0:USTF0",1749097501488,3.2424789,153.84,153.82,0.04442147]
["bitfinex-derivatives","SOLF0:USTF0",1749097501691,3.2424789,153.85,153.82,3.28690037]
["bitfinex-derivatives","SOLF0:USTF0",1749097501890,3.28477885,153.86,153.82,3.28690037]
["bitfinex-derivatives","SOLF0:USTF0",1749097502283,9.78157885,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749097504199,6.497,153.85,153.82,9.78510037]
["bitfinex-derivatives","SOLF0:USTF0",1749097505893,6.497,153.85,153.82,6.54262147]
["bitfinex-derivatives","SOLF0:USTF0",1749097506194,9.7394789,153.85,153.82,9.78510037]
["bitfinex-derivatives","SOLF0:USTF0",1749097506492,3.2424789,153.83,153.76,8.1076692]
["bitfinex-derivatives","SOLF0:USTF0",1749097506698,3.2424789,153.8,153.76,3.2424789]
["bitfinex-derivatives","SOLF0:USTF0",1749097506892,3.2424789,153.8,153.77,3.2424789]
["bitfinex-derivatives","SOLF0:USTF0",1749097507199,3.2424789,153.8,153.77,9.7424789]
["bitfinex-derivatives","SOLF0:USTF0",1749097507394,9.7415789,153.81,153.77,9.7424789]
["bitfinex-derivatives","SOLF0:USTF0",1749097507594,9.79131196,153.81,153.77,9.7850345]
["bitfinex-derivatives","SOLF0:USTF0",1749097507791,9.79131196,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749097507988,9.79131196,153.81,153.78,9.7423789]
["bitfinex-derivatives","SOLF0:USTF0",1749097509997,6.54883306,153.81,153.78,9.7423789]
["bitfinex-derivatives","SOLF0:USTF0",1749097510796,9.79131196,153.81,153.78,9.7423789]
["bitfinex-derivatives","SOLF0:USTF0",1749097512705,9.79131196,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749097513611,3.2424789,153.8,153.77,0.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749097514412,3.2424789,153.8,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749097514602,3.2424789,153.8,153.77,0.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749097514799,3.2424789,153.78,153.77,0.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749097515304,0.04973306,153.81,153.77,0.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749097515504,3.2424789,153.79,153.77,0.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749097516210,3.2424789,153.79,153.77,6.5426556]
["bitfinex-derivatives","SOLF0:USTF0",1749097516401,3.2424789,153.79,153.77,0.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749097520211,0.04973306,153.81,153.77,0.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749097520212,6.54853306,153.81,153.77,0.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749097520415,0.04973306,153.81,153.78,3.2424789]
["bitfinex-derivatives","SOLF0:USTF0",1749097520716,0.04973306,153.81,153.8,9.7415789]
["bitfinex-derivatives","SOLF0:USTF0",1749097520907,3.29221196,153.81,153.77,0.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749097521206,3.2424789,153.78,153.77,32.5625556]
["bitfinex-derivatives","SOLF0:USTF0",1749097522719,6.4998,153.79,153.77,32.5625556]
["bitfinex-derivatives","SOLF0:USTF0",1749097522911,3.2424789,153.78,153.77,32.5625556]
["bitfinex-derivatives","SOLF0:USTF0",1749097523312,6.4998,153.79,153.77,32.5625556]
["bitfinex-derivatives","SOLF0:USTF0",1749097524019,6.4999,153.78,153.77,32.5625556]
["bitfinex-derivatives","SOLF0:USTF0",1749097527321,11.57393616,153.78,153.77,32.5625556]
["bitfinex-derivatives","SOLF0:USTF0",1749097528723,6.4996,153.79,153.77,32.5625556]
["bitfinex-derivatives","SOLF0:USTF0",1749097529218,6.4999,153.78,153.77,32.5625556]
["bitfinex-derivatives","SOLF0:USTF0",1749097531324,6.4999,153.78,153.77,0.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749097531524,6.4999,153.78,153.77,32.5825556]
["bitfinex-derivatives","SOLF0:USTF0",1749097547138,2.083,153.8,153.77,32.5825556]
["bitfinex-derivatives","SOLF0:USTF0",1749097547331,5.12376922,153.81,153.77,32.5825556]
["bitfinex-derivatives","SOLF0:USTF0",1749097547940,6.4991,153.8,153.77,39.0826556]
["bitfinex-derivatives","SOLF0:USTF0",1749097549039,6.4998,153.79,153.77,32.5825556]
["bitfinex-derivatives","SOLF0:USTF0",1749097549339,9.74661004,153.79,153.77,32.5825556]
["bitfinex-derivatives","SOLF0:USTF0",1749097549543,6.4999,153.78,153.77,32.5825556]
["bitfinex-derivatives","SOLF0:USTF0",1749097552233,9.74641004,153.79,153.77,32.5825556]
["bitfinex-derivatives","SOLF0:USTF0",1749097554537,3.24681004,153.78,153.77,32.5825556]
["bitfinex-derivatives","SOLF0:USTF0",1749097555944,9.74641004,153.79,153.77,32.5825556]
["bitfinex-derivatives","SOLF0:USTF0",1749097556532,9.74641004,153.79,153.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749097558642,6.4999,153.78,153.77,0.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749097558840,6.4999,153.78,153.77,32.5625556]
["bitfinex-derivatives","SOLF0:USTF0",1749097561349,9.74641004,153.79,153.77,39.0627556]
["bitfinex-derivatives","SOLF0:USTF0",1749097561744,9.74641004,153.79,153.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749097561935,9.74641004,153.79,153.77,0.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749097562140,9.74641004,153.79,153.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749097566851,6.4999,153.78,153.77,32.5625556]
["bitfinex-derivatives","SOLF0:USTF0",1749097567052,9.74671004,153.78,153.77,32.5625556]
["bitfinex-derivatives","SOLF0:USTF0",1749097572853,9.74671004,153.78,153.77,0.0425556]
["bitfinex-derivatives","SOLF0:USTF0",1749097573156,3.24681004,153.78,153.73,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749097573354,3.24681004,153.75,153.73,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749097574462,3.24681004,153.75,153.73,39.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749097574852,3.24681004,153.75,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749097575058,3.29667304,153.76,153.73,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749097576956,3.29667304,153.76,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749097578158,3.29667304,153.76,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749097578370,6.5012,153.75,153.73,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749097578664,3.29667304,153.76,153.73,39.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749097579058,9.79757304,153.76,153.73,39.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749097579766,9.79757304,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749097580464,3.29667304,153.76,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749097582165,3.29667304,153.76,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749097582365,3.29667304,153.76,153.73,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749097583261,3.29667304,153.76,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749097585068,9.79747304,153.76,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749097585661,6.550663,153.76,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749097588769,3.24681004,153.75,153.73,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749097589175,6.5016,153.74,153.73,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749097589673,6.5016,153.74,153.72,32.54833046]
["bitfinex-derivatives","SOLF0:USTF0",1749097591274,6.5016,153.74,153.72,0.02833046]
["bitfinex-derivatives","SOLF0:USTF0",1749097593278,3.29667304,153.76,153.72,3.2751405]
["bitfinex-derivatives","SOLF0:USTF0",1749097594080,3.24681004,153.75,153.72,3.2751405]
["bitfinex-derivatives","SOLF0:USTF0",1749097595376,3.24681004,153.75,153.72,9.7773405]
["bitfinex-derivatives","SOLF0:USTF0",1749097595377,9.74821004,153.75,153.72,9.7773405]
["bitfinex-derivatives","SOLF0:USTF0",1749097596783,3.24681004,153.74,153.72,0.02833046]
["bitfinex-derivatives","SOLF0:USTF0",1749097596973,3.24681004,153.73,153.72,0.02833046]
["bitfinex-derivatives","SOLF0:USTF0",1749097597272,9.74881004,153.73,153.72,0.02833046]
["bitfinex-derivatives","SOLF0:USTF0",1749097602776,6.502,153.73,153.72,0.02833046]
["bitfinex-derivatives","SOLF0:USTF0",1749097602980,9.74881004,153.73,153.72,0.02833046]
["bitfinex-derivatives","SOLF0:USTF0",1749097605879,6.502,153.73,153.72,0.02833046]
["bitfinex-derivatives","SOLF0:USTF0",1749097606085,9.74881004,153.73,153.72,0.02833046]
["bitfinex-derivatives","SOLF0:USTF0",1749097614587,6.5033,153.71,153.69,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749097614990,3.24681004,153.72,153.69,39.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749097615194,9.74941004,153.72,153.69,39.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749097615683,9.79181856,153.72,153.69,39.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749097616793,9.79181856,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749097616990,9.79181856,153.72,153.69,39.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749097620798,3.24681004,153.7,153.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749097620998,3.24681004,153.69,153.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749097621289,9.75051004,153.69,153.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749097621792,6.5037,153.69,153.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749097622696,0.04240852,153.72,153.68,35.74681004]
["bitfinex-derivatives","SOLF0:USTF0",1749097623002,3.28921856,153.72,153.68,35.74681004]
["bitfinex-derivatives","SOLF0:USTF0",1749097623497,3.28921856,153.72,153.68,42.25051004]
["bitfinex-derivatives","SOLF0:USTF0",1749097624199,9.74991004,153.71,153.68,42.25051004]
["bitfinex-derivatives","SOLF0:USTF0",1749097624988,0.04240852,153.72,153.69,3.24681004]
["bitfinex-derivatives","SOLF0:USTF0",1749097625196,0.04240852,153.72,153.71,3.24681004]
["bitfinex-derivatives","SOLF0:USTF0",1749097625388,3.24681004,153.81,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749097625597,5.47701004,153.82,153.78,3.24681004]
["bitfinex-derivatives","SOLF0:USTF0",1749097626097,9.74581004,153.81,153.78,3.24681004]
["bitfinex-derivatives","SOLF0:USTF0",1749097626403,6.54753958,153.81,153.78,3.28921856]
["bitfinex-derivatives","SOLF0:USTF0",1749097627299,6.54753958,153.81,153.78,0.04240852]
["bitfinex-derivatives","SOLF0:USTF0",1749097627601,6.4991,153.8,153.78,0.04240852]
["bitfinex-derivatives","SOLF0:USTF0",1749097628995,0.04853958,153.81,153.78,6.54210852]
["bitfinex-derivatives","SOLF0:USTF0",1749097628996,6.54733958,153.81,153.78,6.54210852]
["bitfinex-derivatives","SOLF0:USTF0",1749097629597,0.04853958,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749097632709,0.04853958,153.81,153.78,6.54210852]
["bitfinex-derivatives","SOLF0:USTF0",1749097633010,0.04853958,153.81,153.78,0.04240852]
["bitfinex-derivatives","SOLF0:USTF0",1749097636113,0.04853958,153.81,153.78,5.1139504]
["bitfinex-derivatives","SOLF0:USTF0",1749097636411,6.54723958,153.81,153.78,11.6138504]
["bitfinex-derivatives","SOLF0:USTF0",1749097639716,0.04853958,153.81,153.8,5.07154188]
["bitfinex-derivatives","SOLF0:USTF0",1749097639914,0.04853958,153.81,153.8,37.55154188]
["bitfinex-derivatives","SOLF0:USTF0",1749097640617,0.04853958,153.81,153.8,44.05054188]
["bitfinex-derivatives","SOLF0:USTF0",1749097646518,0.04853958,153.81,153.8,37.55154188]
["bitfinex-derivatives","SOLF0:USTF0",1749097647215,0.04853958,153.81,153.8,35.72437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097647422,0.04853958,153.81,153.8,42.22337068]
["bitfinex-derivatives","SOLF0:USTF0",1749097651717,0.04853958,153.81,153.8,35.72437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097653026,6.54713958,153.81,153.8,35.72437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097653720,6.54713958,153.81,153.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749097653919,6.54713958,153.81,153.8,35.72437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097665634,0.04853958,153.81,153.8,35.72437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097666335,6.54713958,153.81,153.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749097666535,6.54713958,153.81,153.8,35.72437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097670933,6.54713958,153.81,153.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749097671331,6.499,153.8,153.79,35.70437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097672041,6.499,153.8,153.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749097673045,6.499,153.8,153.78,3.2867792]
["bitfinex-derivatives","SOLF0:USTF0",1749097673046,6.4995,153.79,153.78,3.2867792]
["bitfinex-derivatives","SOLF0:USTF0",1749097676339,6.4995,153.79,153.78,0.04240852]
["bitfinex-derivatives","SOLF0:USTF0",1749097677144,6.4995,153.79,153.78,3.2867792]
["bitfinex-derivatives","SOLF0:USTF0",1749097683554,6.4995,153.79,153.78,0.04240852]
["bitfinex-derivatives","SOLF0:USTF0",1749097689450,6.4992,153.8,153.78,0.04240852]
["bitfinex-derivatives","SOLF0:USTF0",1749097689955,3.29291026,153.81,153.78,0.04240852]
["bitfinex-derivatives","SOLF0:USTF0",1749097690150,6.4995,153.79,153.78,0.04240852]
["bitfinex-derivatives","SOLF0:USTF0",1749097690451,3.24437068,153.79,153.75,35.70437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097691156,6.5007,153.76,153.75,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749097691355,3.24437068,153.77,153.73,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097691548,3.24437068,153.75,153.71,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749097691857,3.24437068,153.75,153.71,35.70437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097692058,3.24437068,153.74,153.71,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097693452,9.74607068,153.74,153.7,42.20757068]
["bitfinex-derivatives","SOLF0:USTF0",1749097693653,6.5478596,153.74,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749097694055,6.5022,153.73,153.7,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749097694257,6.5022,153.73,153.7,35.70437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097696655,6.5024,153.72,153.7,35.70437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097698564,6.5024,153.72,153.69,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097699061,6.5024,153.72,153.69,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749097699062,9.74677068,153.72,153.69,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749097699264,9.74677068,153.72,153.68,42.18837068]
["bitfinex-derivatives","SOLF0:USTF0",1749097701959,6.5029,153.71,153.68,42.18837068]
["bitfinex-derivatives","SOLF0:USTF0",1749097703663,6.5029,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1749097703863,6.5029,153.71,153.68,9.74837068]
["bitfinex-derivatives","SOLF0:USTF0",1749097704066,6.5029,153.71,153.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749097704859,6.5035,153.7,153.68,35.70437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097705066,3.24437068,153.7,153.68,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749097705765,6.5037,153.69,153.68,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749097707068,6.5034,153.7,153.68,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749097707665,9.79479798,153.71,153.68,35.70437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097708365,9.79479798,153.71,153.68,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097709169,6.5033,153.7,153.68,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097710762,6.5033,153.7,153.67,35.70437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097713571,6.5037,153.69,153.67,35.70437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097715466,6.5037,153.69,153.67,42.20887068]
["bitfinex-derivatives","SOLF0:USTF0",1749097715865,6.5037,153.69,153.67,38.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749097716071,6.5037,153.69,153.67,42.20887068]
["bitfinex-derivatives","SOLF0:USTF0",1749097717869,6.5034,153.7,153.67,42.20887068]
["bitfinex-derivatives","SOLF0:USTF0",1749097720070,6.5034,153.7,153.67,9.74887068]
["bitfinex-derivatives","SOLF0:USTF0",1749097720271,6.5037,153.69,153.67,9.74887068]
["bitfinex-derivatives","SOLF0:USTF0",1749097721678,9.74777068,153.7,153.67,9.74887068]
["bitfinex-derivatives","SOLF0:USTF0",1749097725967,6.5037,153.69,153.67,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097728176,6.5037,153.69,153.67,9.74887068]
["bitfinex-derivatives","SOLF0:USTF0",1749097728487,9.74777068,153.7,153.67,9.74867068]
["bitfinex-derivatives","SOLF0:USTF0",1749097729679,6.5034,153.7,153.67,9.74867068]
["bitfinex-derivatives","SOLF0:USTF0",1749097730179,0.0475273,153.71,153.69,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097730376,0.0475273,153.71,153.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749097730377,2.2233,153.76,153.7,35.68437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097730675,6.5015,153.75,153.73,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097730884,3.24437068,153.74,153.72,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749097731276,6.502,153.73,153.72,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749097731481,3.24437068,153.73,153.71,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1749097732791,6.5024,153.72,153.71,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1749097736179,9.74677068,153.72,153.71,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1749097736890,6.5039,153.69,153.66,42.18887068]
["bitfinex-derivatives","SOLF0:USTF0",1749097738082,6.54666316,153.69,153.66,42.18887068]
["bitfinex-derivatives","SOLF0:USTF0",1749097741990,0.04276316,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749097742582,6.54646316,153.69,153.66,42.18917068]
["bitfinex-derivatives","SOLF0:USTF0",1749097743581,6.54646316,153.69,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749097745392,6.54646316,153.69,153.66,42.18917068]
["bitfinex-derivatives","SOLF0:USTF0",1749097746690,3.28713384,153.69,153.66,35.68437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097747680,6.5041,153.68,153.66,35.68437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097748387,9.79103384,153.69,153.66,35.68437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097749296,9.79103384,153.69,153.66,42.18927068]
["bitfinex-derivatives","SOLF0:USTF0",1749097750987,9.79103384,153.69,153.66,9.74927068]
["bitfinex-derivatives","SOLF0:USTF0",1749097752493,6.5042,153.68,153.66,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097753083,6.5045,153.67,153.66,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097753788,6.54646316,153.69,153.66,9.74907068]
["bitfinex-derivatives","SOLF0:USTF0",1749097753993,6.54646316,153.69,153.67,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097754483,0.04276316,153.69,153.67,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097754686,0.04276316,153.69,153.68,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097755188,0.04276316,153.69,153.68,9.74847068]
["bitfinex-derivatives","SOLF0:USTF0",1749097756096,0.04276316,153.69,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749097756392,0.04276316,153.69,153.67,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097756692,0.04276316,153.69,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749097766898,0.04276316,153.69,153.68,9.74847068]
["bitfinex-derivatives","SOLF0:USTF0",1749097770703,0.04276316,153.69,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749097770908,0.04276316,153.69,153.68,9.74847068]
["bitfinex-derivatives","SOLF0:USTF0",1749097774207,5.43577068,153.76,153.68,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097774413,5.43577068,153.76,153.72,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097774914,6.5014,153.75,153.72,9.74647068]
["bitfinex-derivatives","SOLF0:USTF0",1749097775212,6.54643002,153.75,153.73,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097778807,6.54643002,153.75,153.73,9.74637068]
["bitfinex-derivatives","SOLF0:USTF0",1749097779311,6.54643002,153.75,153.74,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097779707,0.04503002,153.75,153.73,9.74637068]
["bitfinex-derivatives","SOLF0:USTF0",1749097781210,0.04503002,153.75,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749097781811,0.04503002,153.75,153.74,9.74597068]
["bitfinex-derivatives","SOLF0:USTF0",1749097782510,0.04503002,153.75,153.74,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097784613,0.04503002,153.75,153.73,9.74627068]
["bitfinex-derivatives","SOLF0:USTF0",1749097787420,0.04503002,153.75,153.74,9.74597068]
["bitfinex-derivatives","SOLF0:USTF0",1749097788117,0.00809464,153.75,153.74,9.74597068]
["bitfinex-derivatives","SOLF0:USTF0",1749097791127,0.00809464,153.75,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749097791325,0.00809464,153.75,153.74,9.74597068]
["bitfinex-derivatives","SOLF0:USTF0",1749097796924,0.00809464,153.75,153.72,0.04241313]
["bitfinex-derivatives","SOLF0:USTF0",1749097797123,0.00809464,153.75,153.74,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097798532,0.00809464,153.75,153.74,9.74597068]
["bitfinex-derivatives","SOLF0:USTF0",1749097800229,0.00809464,153.75,153.74,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097802936,6.50919464,153.75,153.74,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097804037,0.00809464,153.75,153.74,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097804634,3.25246532,153.75,153.72,32.42241313]
["bitfinex-derivatives","SOLF0:USTF0",1749097804831,0.00809464,153.75,153.72,35.66678381]
["bitfinex-derivatives","SOLF0:USTF0",1749097805434,6.50939464,153.75,153.72,42.16888381]
["bitfinex-derivatives","SOLF0:USTF0",1749097805636,0.00809464,153.75,153.72,35.66678381]
["bitfinex-derivatives","SOLF0:USTF0",1749097805839,0.00809464,153.75,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749097806137,0.00809464,153.75,153.74,9.74597068]
["bitfinex-derivatives","SOLF0:USTF0",1749097810448,0.00809464,153.75,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749097810643,0.00809464,153.75,153.74,9.74597068]
["bitfinex-derivatives","SOLF0:USTF0",1749097811246,0.00809464,153.75,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749097811444,0.00809464,153.75,153.73,9.74617068]
["bitfinex-derivatives","SOLF0:USTF0",1749097811649,0.00809464,153.75,153.74,3.24437068]
["bitfinex-derivatives","SOLF0:USTF0",1749097811950,0.00809464,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749097812249,0.00809464,153.75,153.73,9.74617068]
["bitfinex-derivatives","SOLF0:USTF0",1749097816237,0.00809464,153.75,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749097820850,0.00809464,153.75,153.74,9.74597068]
["bitfinex-derivatives","SOLF0:USTF0",1749097821649,0.00809464,153.75,153.74,9.74833571]
["bitfinex-derivatives","SOLF0:USTF0",1749097823141,0.00809464,153.75,153.74,9.74831489]
["bitfinex-derivatives","SOLF0:USTF0",1749097823346,0.00809464,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749097823548,0.00809464,153.75,153.74,3.24746935]
["bitfinex-derivatives","SOLF0:USTF0",1749097824054,0.00809464,153.75,153.72,38.92461313]
["bitfinex-derivatives","SOLF0:USTF0",1749097824251,6.5016,153.74,153.72,35.66988248]
["bitfinex-derivatives","SOLF0:USTF0",1749097824559,0.00809464,153.75,153.72,35.6707126]
["bitfinex-derivatives","SOLF0:USTF0",1749097825150,6.50949464,153.75,153.72,42.1730126]
["bitfinex-derivatives","SOLF0:USTF0",1749097825655,6.5016,153.74,153.72,42.1730126]
["bitfinex-derivatives","SOLF0:USTF0",1749097826159,6.5016,153.74,153.72,35.6707126]
["bitfinex-derivatives","SOLF0:USTF0",1749097826449,6.502,153.73,153.72,32.42241313]
["bitfinex-derivatives","SOLF0:USTF0",1749097826655,0.00809464,153.75,153.72,35.6707126]
["bitfinex-derivatives","SOLF0:USTF0",1749097827253,6.5018,153.74,153.72,35.6707126]
["bitfinex-derivatives","SOLF0:USTF0",1749097829553,6.502,153.73,153.72,0.04241313]
["bitfinex-derivatives","SOLF0:USTF0",1749097836154,9.75029947,153.73,153.72,0.04241313]
["bitfinex-derivatives","SOLF0:USTF0",1749097836349,6.5033,153.7,153.68,3.24829947]
["bitfinex-derivatives","SOLF0:USTF0",1749097836859,3.24829947,153.72,153.68,3.24829947]
["bitfinex-derivatives","SOLF0:USTF0",1749097837459,3.24829947,153.71,153.68,0.04034453]
["bitfinex-derivatives","SOLF0:USTF0",1749097837960,3.29146943,153.72,153.68,0.04034453]
["bitfinex-derivatives","SOLF0:USTF0",1749097838156,3.29146943,153.72,153.68,3.288644]
["bitfinex-derivatives","SOLF0:USTF0",1749097838554,6.5035,153.7,153.68,0.04034453]
["bitfinex-derivatives","SOLF0:USTF0",1749097839649,9.75129947,153.71,153.68,9.792744]
["bitfinex-derivatives","SOLF0:USTF0",1749097839961,6.503,153.71,153.69,3.24829947]
["bitfinex-derivatives","SOLF0:USTF0",1749097840153,0.04316996,153.72,153.69,3.24829947]
["bitfinex-derivatives","SOLF0:USTF0",1749097840359,0.04316996,153.72,153.7,3.24829947]
["bitfinex-derivatives","SOLF0:USTF0",1749097841860,6.54556996,153.72,153.7,3.24829947]
["bitfinex-derivatives","SOLF0:USTF0",1749097843160,6.54556996,153.72,153.69,3.24829947]
["bitfinex-derivatives","SOLF0:USTF0",1749097843360,9.79386943,153.72,153.69,3.24829947]
["bitfinex-derivatives","SOLF0:USTF0",1749097843758,3.29146943,153.72,153.68,3.288644]
["bitfinex-derivatives","SOLF0:USTF0",1749097843956,3.24829947,153.71,153.68,3.288644]
["bitfinex-derivatives","SOLF0:USTF0",1749097844161,3.24829947,153.7,153.68,0.04034453]
["bitfinex-derivatives","SOLF0:USTF0",1749097844466,6.5037,153.69,153.68,0.04034453]
["bitfinex-derivatives","SOLF0:USTF0",1749097847960,9.75199947,153.69,153.68,0.04034453]
["bitfinex-derivatives","SOLF0:USTF0",1749097848567,6.5054,153.65,153.63,35.60829947]
["bitfinex-derivatives","SOLF0:USTF0",1749097849066,3.24829947,153.66,153.63,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749097849067,6.5058,153.64,153.63,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749097849263,3.24829947,153.66,153.63,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749097849463,3.29222356,153.66,153.63,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749097850868,9.79742356,153.66,153.63,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749097851367,6.54912409,153.66,153.63,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749097852660,0.04392409,153.66,153.63,37.4422063]
["bitfinex-derivatives","SOLF0:USTF0",1749097853160,0.04392409,153.66,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749097853366,0.04392409,153.66,153.65,11.5876063]
["bitfinex-derivatives","SOLF0:USTF0",1749097853564,2.2058,153.71,153.65,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097853766,32.34,153.74,153.69,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097853966,7.3447063,153.76,153.69,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097854264,6.5018,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749097854763,6.54284013,153.74,153.71,6.5466241]
["bitfinex-derivatives","SOLF0:USTF0",1749097857770,0.04104013,153.74,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749097857969,0.04104013,153.74,153.71,5.1261304]
["bitfinex-derivatives","SOLF0:USTF0",1749097858172,0.04104013,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749097859363,0.04104013,153.74,153.73,11.5842063]
["bitfinex-derivatives","SOLF0:USTF0",1749097860068,0.0006956,153.74,153.73,11.5842063]
["bitfinex-derivatives","SOLF0:USTF0",1749097863973,0.0006956,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749097864285,0.0006956,153.74,153.73,11.5842063]
["bitfinex-derivatives","SOLF0:USTF0",1749097865577,0.0006956,153.74,153.73,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097866966,0.0006956,153.74,153.72,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749097867571,6.5024956,153.74,153.71,5.1261304]
["bitfinex-derivatives","SOLF0:USTF0",1749097868374,6.5024956,153.74,153.71,11.6289304]
["bitfinex-derivatives","SOLF0:USTF0",1749097868582,0.0006956,153.74,153.71,11.6289304]
["bitfinex-derivatives","SOLF0:USTF0",1749097872273,0.0006956,153.74,153.71,6.5467241]
["bitfinex-derivatives","SOLF0:USTF0",1749097873277,6.5022956,153.74,153.71,6.5467241]
["bitfinex-derivatives","SOLF0:USTF0",1749097873489,0.0006956,153.74,153.71,0.0439241]
["bitfinex-derivatives","SOLF0:USTF0",1749097874081,6.5024,153.72,153.71,0.0439241]
["bitfinex-derivatives","SOLF0:USTF0",1749097875083,6.5022,153.73,153.71,0.0439241]
["bitfinex-derivatives","SOLF0:USTF0",1749097876994,6.5023956,153.74,153.71,6.5466241]
["bitfinex-derivatives","SOLF0:USTF0",1749097877286,6.5023956,153.74,153.71,0.0439241]
["bitfinex-derivatives","SOLF0:USTF0",1749097878477,6.5023956,153.74,153.71,6.5467241]
["bitfinex-derivatives","SOLF0:USTF0",1749097880584,0.0006956,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749097883183,0.0006956,153.74,153.72,38.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749097883991,0.0006956,153.74,153.72,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749097884181,6.502,153.73,153.72,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749097884976,6.502,153.73,153.71,0.0439241]
["bitfinex-derivatives","SOLF0:USTF0",1749097887186,0.0006956,153.74,153.71,0.0439241]
["bitfinex-derivatives","SOLF0:USTF0",1749097887396,6.5024,153.72,153.71,0.0439241]
["bitfinex-derivatives","SOLF0:USTF0",1749097889194,6.5021,153.73,153.71,0.0439241]
["bitfinex-derivatives","SOLF0:USTF0",1749097889592,0.0006956,153.74,153.71,0.0439241]
["bitfinex-derivatives","SOLF0:USTF0",1749097889996,6.5024,153.72,153.71,0.0439241]
["bitfinex-derivatives","SOLF0:USTF0",1749097890294,0.0006956,153.74,153.71,0.0439241]
["bitfinex-derivatives","SOLF0:USTF0",1749097891683,6.5024956,153.74,153.71,6.5465241]
["bitfinex-derivatives","SOLF0:USTF0",1749097892586,0.0006956,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749097893287,0.0006956,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749097894299,0.0006956,153.74,153.71,0.0439241]
["bitfinex-derivatives","SOLF0:USTF0",1749097895602,0.0006956,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749097897000,0.0006956,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749097898011,0.0006956,153.74,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749097898597,0.0006956,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749097898802,0.0006956,153.74,153.73,38.802]
["bitfinex-derivatives","SOLF0:USTF0",1749097905606,2.1125,153.83,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749097906011,6.4983,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749097906608,6.54306582,153.82,153.79,6.54714282]
["bitfinex-derivatives","SOLF0:USTF0",1749097907412,0.04476582,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749097908407,6.54336582,153.82,153.79,0.04774282]
["bitfinex-derivatives","SOLF0:USTF0",1749097911417,0.04476582,153.82,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749097912713,0.04476582,153.82,153.79,6.54704282]
["bitfinex-derivatives","SOLF0:USTF0",1749097913712,0.04476582,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749097913914,0.04476582,153.82,153.79,5.12994912]
["bitfinex-derivatives","SOLF0:USTF0",1749097914815,0.04476582,153.82,153.81,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097915917,0.04476582,153.82,153.79,5.12994912]
["bitfinex-derivatives","SOLF0:USTF0",1749097916225,0.04476582,153.82,153.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749097916614,6.54296582,153.82,153.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749097917215,0.04476582,153.82,153.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749097919120,0.04476582,153.82,153.81,38.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749097919821,0.04476582,153.82,153.81,43.8608063]
["bitfinex-derivatives","SOLF0:USTF0",1749097923121,6.582e-05,153.82,153.81,43.8608063]
["bitfinex-derivatives","SOLF0:USTF0",1749097923323,6.4955,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749097923723,2.0638,153.91,153.85,37.3622063]
["bitfinex-derivatives","SOLF0:USTF0",1749097923924,6.495,153.9,153.87,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097924228,0.04476992,153.9,153.87,5.13061835]
["bitfinex-derivatives","SOLF0:USTF0",1749097924429,0.04476992,153.9,153.89,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097925131,0.04476992,153.9,153.89,37.3622063]
["bitfinex-derivatives","SOLF0:USTF0",1749097925332,0.04476992,153.9,153.89,43.8574063]
["bitfinex-derivatives","SOLF0:USTF0",1749097926524,6.4924,153.96,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749097926726,7.1419063,153.97,153.92,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097927223,6.4927,153.95,153.92,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097927418,6.53512982,153.95,153.92,5.13222214]
["bitfinex-derivatives","SOLF0:USTF0",1749097927623,0.04242982,153.95,153.92,5.13222214]
["bitfinex-derivatives","SOLF0:USTF0",1749097927828,6.4935,153.93,153.92,0.05001584]
["bitfinex-derivatives","SOLF0:USTF0",1749097928622,6.4948,153.9,153.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749097928825,5.0822063,153.93,153.85,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097929026,2.1794,153.92,153.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749097929232,6.4953,153.89,153.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749097929733,6.53667509,153.89,153.86,38.79766294]
["bitfinex-derivatives","SOLF0:USTF0",1749097930832,6.53667509,153.89,153.86,32.30116294]
["bitfinex-derivatives","SOLF0:USTF0",1749097931529,6.4956,153.88,153.86,32.30116294]
["bitfinex-derivatives","SOLF0:USTF0",1749097931825,0.04137509,153.89,153.86,32.30116294]
["bitfinex-derivatives","SOLF0:USTF0",1749097932230,0.04137509,153.89,153.86,0.04116294]
["bitfinex-derivatives","SOLF0:USTF0",1749097932432,6.4961,153.87,153.86,0.04116294]
["bitfinex-derivatives","SOLF0:USTF0",1749097933435,6.4958,153.88,153.86,0.04116294]
["bitfinex-derivatives","SOLF0:USTF0",1749097934034,6.4961,153.87,153.86,0.04116294]
["bitfinex-derivatives","SOLF0:USTF0",1749097939238,2.1002,153.88,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749097939239,6.4971,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749097939438,5.0822063,153.87,153.81,43.8407063]
["bitfinex-derivatives","SOLF0:USTF0",1749097939840,6.4972,153.85,153.81,43.8407063]
["bitfinex-derivatives","SOLF0:USTF0",1749097940246,6.4974,153.84,153.81,37.38719761]
["bitfinex-derivatives","SOLF0:USTF0",1749097940444,0.0433521,153.85,153.81,32.30499131]
["bitfinex-derivatives","SOLF0:USTF0",1749097940642,0.0433521,153.85,153.81,0.04499131]
["bitfinex-derivatives","SOLF0:USTF0",1749097940643,5.1255584,153.85,153.81,0.04499131]
["bitfinex-derivatives","SOLF0:USTF0",1749097940843,6.4982,153.82,153.81,0.04499131]
["bitfinex-derivatives","SOLF0:USTF0",1749097944141,6.4977,153.83,153.81,0.04499131]
["bitfinex-derivatives","SOLF0:USTF0",1749097944845,8.5492,153.84,153.81,0.04499131]
["bitfinex-derivatives","SOLF0:USTF0",1749097945244,2.0517,153.84,153.81,0.04499131]
["bitfinex-derivatives","SOLF0:USTF0",1749097947043,2.0517,153.84,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749097952750,2.0517,153.84,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749097952949,0.0433521,153.85,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749097957054,0.0433521,153.85,153.81,32.30499131]
["bitfinex-derivatives","SOLF0:USTF0",1749097957252,0.0433521,153.85,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749097958556,0.0433521,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749097958756,0.0433521,153.85,153.82,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097959149,6.5403521,153.85,153.82,11.5800063]
["bitfinex-derivatives","SOLF0:USTF0",1749097960055,6.5403521,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749097961652,0.0433521,153.85,153.81,32.30499131]
["bitfinex-derivatives","SOLF0:USTF0",1749097962258,6.498,153.83,153.81,32.30499131]
["bitfinex-derivatives","SOLF0:USTF0",1749097969451,4.2266521,153.85,153.81,32.30499131]
["bitfinex-derivatives","SOLF0:USTF0",1749097969657,4.2266521,153.85,153.81,37.38719761]
["bitfinex-derivatives","SOLF0:USTF0",1749097970151,10.7237521,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749097971463,0.0433521,153.85,153.83,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097971964,0.0433521,153.85,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749097973059,0.0433521,153.85,153.83,11.5798063]
["bitfinex-derivatives","SOLF0:USTF0",1749097973566,0.0433521,153.85,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749097974468,0.0433521,153.85,153.83,11.5798063]
["bitfinex-derivatives","SOLF0:USTF0",1749097974662,0.0433521,153.85,153.83,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097975263,6.5403521,153.85,153.83,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097976467,6.4974,153.84,153.81,43.88569761]
["bitfinex-derivatives","SOLF0:USTF0",1749097976964,6.4974,153.84,153.81,11.62569761]
["bitfinex-derivatives","SOLF0:USTF0",1749097978165,0.0433521,153.85,153.81,5.12719761]
["bitfinex-derivatives","SOLF0:USTF0",1749097978471,0.0433521,153.85,153.83,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097979561,0.0433521,153.85,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749097979766,0.0433521,153.85,153.83,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097980161,0.0433521,153.85,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749097981662,0.0433521,153.85,153.84,38.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749097994178,2.68340159,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749097994377,2.68340159,153.9,153.88,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097994592,2.68273325,153.9,153.88,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097994878,9.17749481,153.9,153.88,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097995081,6.4948,153.9,153.88,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097995474,9.17738029,153.9,153.88,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097995677,6.4948,153.9,153.88,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749097995877,6.4948,153.9,153.87,6.54300369]
["bitfinex-derivatives","SOLF0:USTF0",1749097996181,2.67910304,153.89,153.87,6.54300369]
["bitfinex-derivatives","SOLF0:USTF0",1749097996380,2.67943681,153.89,153.87,6.54300369]
["bitfinex-derivatives","SOLF0:USTF0",1749097996586,2.67941947,153.89,153.87,6.54300369]
["bitfinex-derivatives","SOLF0:USTF0",1749097996883,6.4948,153.9,153.87,6.54300369]
["bitfinex-derivatives","SOLF0:USTF0",1749097997076,2.67961455,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749097997275,2.67961455,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749097997783,6.4956,153.89,153.87,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749097997978,2.67961455,153.9,153.87,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749097998185,2.67890183,153.89,153.87,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749097998379,6.4952,153.89,153.87,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749097998684,5.0822063,153.9,153.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749097998882,6.4966,153.86,153.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749098000383,6.4969,153.85,153.83,5.12628848]
["bitfinex-derivatives","SOLF0:USTF0",1749098000681,0.04310776,153.87,153.83,0.04408218]
["bitfinex-derivatives","SOLF0:USTF0",1749098002283,6.53930776,153.87,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749098002484,0.04310776,153.87,153.83,0.04408218]
["bitfinex-derivatives","SOLF0:USTF0",1749098002675,0.04310776,153.87,153.84,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098003679,0.04310776,153.87,153.84,11.5793063]
["bitfinex-derivatives","SOLF0:USTF0",1749098003680,6.53940776,153.87,153.84,11.5793063]
["bitfinex-derivatives","SOLF0:USTF0",1749098004781,0.04310776,153.87,153.83,0.04408218]
["bitfinex-derivatives","SOLF0:USTF0",1749098004977,2.68156202,153.86,153.83,0.04408218]
["bitfinex-derivatives","SOLF0:USTF0",1749098005181,0.04310776,153.87,153.83,0.04408218]
["bitfinex-derivatives","SOLF0:USTF0",1749098005589,0.04310776,153.87,153.84,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098006581,6.53930776,153.87,153.84,11.5793063]
["bitfinex-derivatives","SOLF0:USTF0",1749098008586,0.04310776,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749098009585,0.04310776,153.87,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749098010289,0.04310776,153.87,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749098010893,0.04310776,153.87,153.86,11.5787063]
["bitfinex-derivatives","SOLF0:USTF0",1749098011992,6.494,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749098012185,6.494,153.92,153.89,11.5772063]
["bitfinex-derivatives","SOLF0:USTF0",1749098012385,2.67437005,153.91,153.89,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098012586,6.4944,153.92,153.89,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098012792,2.67424095,153.91,153.89,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098012991,6.53585651,153.92,153.89,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098013190,9.16832245,153.91,153.89,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098013583,6.4944,153.91,153.89,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098014189,6.4944,153.91,153.88,6.53931388]
["bitfinex-derivatives","SOLF0:USTF0",1749098014383,9.17569248,153.91,153.88,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1749098014697,6.4948,153.9,153.88,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1749098015188,9.17579248,153.91,153.88,6.53941388]
["bitfinex-derivatives","SOLF0:USTF0",1749098015389,2.68129248,153.91,153.88,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1749098015690,2.68333932,153.91,153.88,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1749098016091,0.04145651,153.92,153.88,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1749098016391,2.68334049,153.91,153.88,0.04381388]
["bitfinex-derivatives","SOLF0:USTF0",1749098016787,9.17774049,153.91,153.88,6.53931388]
["bitfinex-derivatives","SOLF0:USTF0",1749098017090,9.17718332,153.91,153.88,6.53931388]
["bitfinex-derivatives","SOLF0:USTF0",1749098017389,9.17722971,153.91,153.88,6.53931388]
["bitfinex-derivatives","SOLF0:USTF0",1749098017885,6.4944,153.91,153.88,6.53931388]
["bitfinex-derivatives","SOLF0:USTF0",1749098018394,9.17727825,153.91,153.88,6.53931388]
["bitfinex-derivatives","SOLF0:USTF0",1749098018787,6.4944,153.91,153.88,6.53931388]
["bitfinex-derivatives","SOLF0:USTF0",1749098018994,9.17727825,153.91,153.88,6.53931388]
["bitfinex-derivatives","SOLF0:USTF0",1749098019194,6.4944,153.91,153.88,6.53931388]
["bitfinex-derivatives","SOLF0:USTF0",1749098019690,9.18264241,153.91,153.88,6.53931388]
["bitfinex-derivatives","SOLF0:USTF0",1749098019889,9.22379892,153.92,153.88,6.53931388]
["bitfinex-derivatives","SOLF0:USTF0",1749098020091,9.22379892,153.92,153.88,38.75931388]
["bitfinex-derivatives","SOLF0:USTF0",1749098020293,9.22379892,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749098020685,9.22490881,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749098020996,9.22491028,153.92,153.88,38.75921388]
["bitfinex-derivatives","SOLF0:USTF0",1749098021195,9.22491383,153.92,153.88,32.26381388]
["bitfinex-derivatives","SOLF0:USTF0",1749098021390,9.2249584,153.92,153.88,32.26381388]
["bitfinex-derivatives","SOLF0:USTF0",1749098021790,9.2249584,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098022293,2.68940189,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098022797,9.1848959,153.91,153.88,38.75931388]
["bitfinex-derivatives","SOLF0:USTF0",1749098023497,6.53555651,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098023694,2.69337075,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098024099,2.69340208,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098024593,6.53555651,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098024789,2.69324284,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098024993,6.53555651,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098025195,2.69321036,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098025595,2.69321036,153.91,153.89,11.5774063]
["bitfinex-derivatives","SOLF0:USTF0",1749098025798,0.04145651,153.92,153.89,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098025995,0.04145651,153.92,153.91,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098025996,2.73494032,153.92,153.91,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098026196,0.04145651,153.92,153.91,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098028097,0.04145651,153.92,153.91,11.5766063]
["bitfinex-derivatives","SOLF0:USTF0",1749098030506,0.04145651,153.92,153.91,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098031600,0.04145651,153.92,153.91,11.5766063]
["bitfinex-derivatives","SOLF0:USTF0",1749098037709,0.04145651,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098042515,2.69691769,153.96,153.9,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098042716,2.69691769,153.95,153.93,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098042915,2.69691769,153.97,153.93,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098043111,8.7465,153.98,153.93,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098043112,2.70154367,153.96,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749098043311,2.2549,153.98,153.92,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749098043510,2.75087778,153.97,153.93,0.04118298]
["bitfinex-derivatives","SOLF0:USTF0",1749098043712,2.7015387,153.96,153.93,0.04118298]
["bitfinex-derivatives","SOLF0:USTF0",1749098044010,0.04933908,153.97,153.89,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749098044011,7.78406729,153.95,153.89,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749098044211,5.0822063,153.95,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749098044412,6.4943,153.92,153.88,37.3022063]
["bitfinex-derivatives","SOLF0:USTF0",1749098044916,6.53655451,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098045513,2.7447737,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749098045713,0.04225451,153.92,153.88,32.26337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098045903,0.04225451,153.92,153.88,37.34558429]
["bitfinex-derivatives","SOLF0:USTF0",1749098046105,2.74478112,153.92,153.88,37.34558429]
["bitfinex-derivatives","SOLF0:USTF0",1749098046311,0.04225451,153.92,153.88,37.34558429]
["bitfinex-derivatives","SOLF0:USTF0",1749098046511,0.04225451,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749098046707,2.74515201,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749098046908,0.04225451,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749098047622,6.53635451,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749098048015,9.23925201,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749098048216,0.04225451,153.92,153.88,43.84108429]
["bitfinex-derivatives","SOLF0:USTF0",1749098048821,6.4946,153.91,153.88,43.84108429]
["bitfinex-derivatives","SOLF0:USTF0",1749098049322,9.19058592,153.91,153.88,43.84108429]
["bitfinex-derivatives","SOLF0:USTF0",1749098049819,2.69598592,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749098050520,6.53635451,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749098050721,2.69548535,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749098050918,6.53635451,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098051123,0.04225451,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098051322,2.69542739,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098051621,2.69547086,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098051923,2.73772537,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098052123,0.04225451,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098052625,0.04225451,153.92,153.9,11.5768063]
["bitfinex-derivatives","SOLF0:USTF0",1749098052817,6.53625451,153.92,153.9,11.5768063]
["bitfinex-derivatives","SOLF0:USTF0",1749098053012,6.53625451,153.92,153.9,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098054525,0.04225451,153.92,153.9,11.5770063]
["bitfinex-derivatives","SOLF0:USTF0",1749098054719,2.69534244,153.91,153.9,11.5770063]
["bitfinex-derivatives","SOLF0:USTF0",1749098055325,2.69534666,153.91,153.9,11.5770063]
["bitfinex-derivatives","SOLF0:USTF0",1749098055516,0.04225451,153.92,153.9,11.5770063]
["bitfinex-derivatives","SOLF0:USTF0",1749098055720,0.04225451,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098055919,2.73756084,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098056123,2.73744433,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098056424,0.04225451,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098056614,2.73744433,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098057027,2.73769442,153.92,153.9,11.5768063]
["bitfinex-derivatives","SOLF0:USTF0",1749098057223,0.04225451,153.92,153.9,11.5768063]
["bitfinex-derivatives","SOLF0:USTF0",1749098060832,0.04225451,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098061023,2.74092345,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098061222,0.04225451,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098061418,2.74082192,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098061622,0.04225451,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098062623,0.04225451,153.92,153.91,11.5766063]
["bitfinex-derivatives","SOLF0:USTF0",1749098064126,2.74077381,153.92,153.91,11.5766063]
["bitfinex-derivatives","SOLF0:USTF0",1749098064320,2.74077381,153.92,153.88,32.26337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098064528,0.04225451,153.92,153.89,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098064822,0.04225451,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098065029,2.69885772,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098066124,6.53625451,153.92,153.89,11.5772063]
["bitfinex-derivatives","SOLF0:USTF0",1749098066125,0.04225451,153.92,153.89,11.5772063]
["bitfinex-derivatives","SOLF0:USTF0",1749098066329,2.70130595,153.91,153.89,11.5772063]
["bitfinex-derivatives","SOLF0:USTF0",1749098066528,0.04225451,153.92,153.89,11.5772063]
["bitfinex-derivatives","SOLF0:USTF0",1749098066529,6.53635451,153.92,153.89,11.5772063]
["bitfinex-derivatives","SOLF0:USTF0",1749098066823,2.70141203,153.91,153.89,11.5772063]
["bitfinex-derivatives","SOLF0:USTF0",1749098067025,6.53635451,153.92,153.89,11.5772063]
["bitfinex-derivatives","SOLF0:USTF0",1749098067228,2.7014903,153.91,153.89,11.5772063]
["bitfinex-derivatives","SOLF0:USTF0",1749098067428,6.53635451,153.92,153.89,11.5772063]
["bitfinex-derivatives","SOLF0:USTF0",1749098067629,2.70157192,153.91,153.89,11.5772063]
["bitfinex-derivatives","SOLF0:USTF0",1749098067830,6.53635451,153.92,153.89,11.5772063]
["bitfinex-derivatives","SOLF0:USTF0",1749098068029,2.70161129,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098068233,2.70175692,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098070039,6.53625451,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098070237,2.69862471,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098070433,6.53625451,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098070636,2.69847668,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098070839,0.04225451,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098071039,2.74095712,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098071540,2.74078247,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098071940,0.04225451,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098072137,2.74078247,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098073040,2.74133041,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098073343,0.04225451,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098073541,2.74143627,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098075244,2.74096463,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098075542,2.74097981,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098075738,0.04225451,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098077347,0.04225451,153.92,153.91,11.5766063]
["bitfinex-derivatives","SOLF0:USTF0",1749098082850,2.740893,153.92,153.91,11.5766063]
["bitfinex-derivatives","SOLF0:USTF0",1749098083044,2.74093284,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749098083250,0.04225451,153.92,153.9,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098083754,0.04225451,153.92,153.9,11.5767063]
["bitfinex-derivatives","SOLF0:USTF0",1749098084047,0.04225451,153.92,153.9,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098084350,2.69829302,153.91,153.9,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098084745,6.53645451,153.92,153.9,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098084946,2.69829138,153.91,153.9,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098085647,2.69829138,153.91,153.9,11.5770063]
["bitfinex-derivatives","SOLF0:USTF0",1749098085950,2.69829138,153.91,153.88,32.26337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098085951,2.69830637,153.91,153.89,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098086152,6.53645451,153.92,153.89,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098086451,2.69831717,153.91,153.89,5.0822063]
["bitfinex-derivatives","SOLF0:USTF0",1749098086652,6.53645451,153.92,153.89,11.5773063]
["bitfinex-derivatives","SOLF0:USTF0",1749098086848,2.69832044,153.91,153.89,11.5773063]
["bitfinex-derivatives","SOLF0:USTF0",1749098087048,6.53645451,153.92,153.89,11.5773063]
["bitfinex-derivatives","SOLF0:USTF0",1749098087351,6.53645451,153.92,153.91,3.24119706]
["bitfinex-derivatives","SOLF0:USTF0",1749098087952,6.4949,153.9,153.88,32.26337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098088249,0.04225451,153.92,153.89,3.24119706]
["bitfinex-derivatives","SOLF0:USTF0",1749098088454,2.69939115,153.91,153.9,3.24119706]
["bitfinex-derivatives","SOLF0:USTF0",1749098088750,6.4945,153.91,153.9,3.24119706]
["bitfinex-derivatives","SOLF0:USTF0",1749098089253,9.19389242,153.91,153.88,43.82360503]
["bitfinex-derivatives","SOLF0:USTF0",1749098089451,6.4945,153.91,153.88,43.82360503]
["bitfinex-derivatives","SOLF0:USTF0",1749098089751,2.69936954,153.9,153.88,43.82360503]
["bitfinex-derivatives","SOLF0:USTF0",1749098089947,0.04225451,153.92,153.88,37.32810503]
["bitfinex-derivatives","SOLF0:USTF0",1749098090251,2.69935447,153.91,153.88,37.32810503]
["bitfinex-derivatives","SOLF0:USTF0",1749098090450,0.04225451,153.92,153.88,37.32810503]
["bitfinex-derivatives","SOLF0:USTF0",1749098090651,2.69936549,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098090851,0.04225451,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098091050,2.69979713,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098091251,6.53625451,153.92,153.88,37.32810503]
["bitfinex-derivatives","SOLF0:USTF0",1749098091651,2.69992502,153.91,153.88,37.32810503]
["bitfinex-derivatives","SOLF0:USTF0",1749098091849,6.53625451,153.92,153.88,37.32810503]
["bitfinex-derivatives","SOLF0:USTF0",1749098092049,2.7008556,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749098092249,6.53625451,153.92,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749098092449,2.7009186,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749098092651,0.04225451,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098092851,2.7009186,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098093149,2.7009186,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749098093350,6.53625451,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749098093551,2.6997155,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749098093755,6.53625451,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749098093955,2.6997155,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749098094155,6.53625451,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749098094352,2.699701,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749098094554,6.53625451,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749098094752,2.699701,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749098094953,6.4944,153.91,153.88,43.82350503]
["bitfinex-derivatives","SOLF0:USTF0",1749098096964,0.04225451,153.92,153.88,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098097256,4.81901665,153.91,153.88,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098097458,2.69937224,153.9,153.88,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098097655,9.19457224,153.89,153.88,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098098059,9.19426053,153.89,153.88,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098098564,9.19426101,153.89,153.88,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098098863,6.4952,153.89,153.88,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098099057,2.69904167,153.89,153.88,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098099257,2.69917564,153.89,153.88,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098099456,2.69903533,153.89,153.88,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098099754,2.69903533,153.89,153.88,6.53897799]
["bitfinex-derivatives","SOLF0:USTF0",1749098100059,2.69887569,153.89,153.88,6.53897799]
["bitfinex-derivatives","SOLF0:USTF0",1749098100460,2.69931254,153.91,153.88,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1749098100660,0.04225451,153.92,153.89,5.06472704]
["bitfinex-derivatives","SOLF0:USTF0",1749098100863,2.69936019,153.91,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749098101061,0.04225451,153.92,153.89,5.06472704]
["bitfinex-derivatives","SOLF0:USTF0",1749098101360,2.69648874,153.91,153.89,5.06472704]
["bitfinex-derivatives","SOLF0:USTF0",1749098101555,0.04225451,153.92,153.89,5.06472704]
["bitfinex-derivatives","SOLF0:USTF0",1749098101757,9.19079602,153.91,153.89,5.06472704]
["bitfinex-derivatives","SOLF0:USTF0",1749098101960,2.69639602,153.9,153.89,5.06472704]
["bitfinex-derivatives","SOLF0:USTF0",1749098102562,2.69603301,153.9,153.89,5.06472704]
["bitfinex-derivatives","SOLF0:USTF0",1749098102757,6.4944,153.91,153.89,5.06472704]
["bitfinex-derivatives","SOLF0:USTF0",1749098102958,2.696062,153.9,153.89,5.06472704]
["bitfinex-derivatives","SOLF0:USTF0",1749098103261,2.69578364,153.9,153.89,11.55982704]
["bitfinex-derivatives","SOLF0:USTF0",1749098103453,2.69578534,153.9,153.89,11.55982704]
["bitfinex-derivatives","SOLF0:USTF0",1749098104365,2.69507047,153.9,153.89,11.55982704]
["bitfinex-derivatives","SOLF0:USTF0",1749098104560,2.69507217,153.9,153.89,11.55982704]
["bitfinex-derivatives","SOLF0:USTF0",1749098104962,2.69504796,153.9,153.89,11.55982704]
["bitfinex-derivatives","SOLF0:USTF0",1749098105463,6.4944,153.91,153.89,11.55982704]
["bitfinex-derivatives","SOLF0:USTF0",1749098105763,2.69508684,153.9,153.89,11.55982704]
["bitfinex-derivatives","SOLF0:USTF0",1749098106362,0.04225451,153.92,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749098106753,2.69520277,153.91,153.89,11.55972704]
["bitfinex-derivatives","SOLF0:USTF0",1749098107052,0.04225451,153.92,153.89,11.55972704]
["bitfinex-derivatives","SOLF0:USTF0",1749098107253,2.69537703,153.91,153.89,11.55972704]
["bitfinex-derivatives","SOLF0:USTF0",1749098107462,0.04225451,153.92,153.89,11.55972704]
["bitfinex-derivatives","SOLF0:USTF0",1749098107963,2.69556874,153.91,153.89,11.55972704]
["bitfinex-derivatives","SOLF0:USTF0",1749098108167,6.53635451,153.92,153.89,11.55972704]
["bitfinex-derivatives","SOLF0:USTF0",1749098108462,2.69556874,153.91,153.89,11.55972704]
["bitfinex-derivatives","SOLF0:USTF0",1749098108662,6.53635451,153.92,153.89,11.55972704]
["bitfinex-derivatives","SOLF0:USTF0",1749098108863,0.04225451,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098109063,2.69554752,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749098109263,2.69554752,153.91,153.9,9.7363074]
["bitfinex-derivatives","SOLF0:USTF0",1749098109963,0.04225451,153.92,153.9,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098110160,0.04225451,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098110363,2.73805401,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098111167,2.73537351,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098111568,0.04225451,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098111963,2.73462424,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098112968,2.73451004,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098113169,0.04225451,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098113369,2.73450822,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098113668,0.04225451,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098113968,2.73422484,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098114370,2.73422484,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098114569,2.73422484,153.92,153.91,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098114765,0.04225451,153.92,153.91,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098114972,9.22806962,153.92,153.9,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098115165,6.53615451,153.92,153.9,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098115665,6.4944,153.91,153.9,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098115874,2.69143058,153.91,153.89,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098116071,0.04225451,153.92,153.89,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098116370,6.53635451,153.92,153.9,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098116571,2.69167861,153.91,153.9,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098116870,2.69167247,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749098117073,6.53635451,153.92,153.9,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098117269,2.69137274,153.91,153.9,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098117470,2.69137274,153.91,153.89,9.7365074]
["bitfinex-derivatives","SOLF0:USTF0",1749098117766,2.69137274,153.9,153.89,9.7365074]
["bitfinex-derivatives","SOLF0:USTF0",1749098118171,2.69162235,153.9,153.89,9.7365074]
["bitfinex-derivatives","SOLF0:USTF0",1749098118771,0.04225451,153.92,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749098118971,2.69160516,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749098119173,2.69177661,153.91,153.9,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098119371,2.69177661,153.91,153.9,9.7363074]
["bitfinex-derivatives","SOLF0:USTF0",1749098119676,0.04225451,153.92,153.9,3.2415074]
["bitfinex-derivatives","SOLF0:USTF0",1749098119971,0.04225451,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098120367,2.73401969,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098120674,2.73345062,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098121877,2.73761869,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098122077,2.73746025,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098122275,2.73746003,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098122472,2.7373266,153.92,153.91,9.7359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098122670,0.04225451,153.92,153.91,41.9359074]
["bitfinex-derivatives","SOLF0:USTF0",1749098126273,2.69180029,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749098126473,2.69180029,153.97,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749098126979,2.69182392,153.97,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749098127472,6.4922,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098127678,2.69198575,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098128182,9.18418575,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098128380,9.18321577,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098129076,6.4922,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098129279,9.18321761,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098130478,2.69101761,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098130675,2.69045231,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098130876,2.69045292,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098131078,2.69045204,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098131280,6.4919,153.97,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098131484,2.70479966,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098132677,6.4922,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098132884,9.19672405,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098134581,9.19702776,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098134985,6.4922,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098135188,9.19683199,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098136088,2.70463199,153.97,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098136392,0.04334267,153.98,153.95,5.109184]
["bitfinex-derivatives","SOLF0:USTF0",1749098136893,6.53484267,153.98,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749098137185,0.04334267,153.98,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749098137592,2.74729256,153.98,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749098138091,2.74756716,153.98,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749098138286,2.7472692,153.98,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749098138483,2.74711519,153.98,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749098138688,0.04334267,153.98,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749098140686,0.04334267,153.98,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749098141288,0.04334267,153.98,153.95,11.601684]
["bitfinex-derivatives","SOLF0:USTF0",1749098142199,6.53474267,153.98,153.95,11.601684]
["bitfinex-derivatives","SOLF0:USTF0",1749098142401,0.04334267,153.98,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749098143501,0.04334267,153.98,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749098144095,6.53484267,153.98,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749098144602,0.04334267,153.98,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749098146997,6.53474267,153.98,153.95,11.601684]
["bitfinex-derivatives","SOLF0:USTF0",1749098148409,0.04334267,153.98,153.95,11.601684]
["bitfinex-derivatives","SOLF0:USTF0",1749098148704,0.04334267,153.98,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749098149003,2.75184387,153.98,153.95,5.109184]
["bitfinex-derivatives","SOLF0:USTF0",1749098149201,0.04334267,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098150706,6.53474267,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098151004,6.53474267,153.98,153.95,6.54069527]
["bitfinex-derivatives","SOLF0:USTF0",1749098151207,6.53474267,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098151908,0.04334267,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098152409,6.53474267,153.98,153.95,6.54069527]
["bitfinex-derivatives","SOLF0:USTF0",1749098152597,9.24513637,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098152802,0.04334267,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098153607,2.75448021,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098153803,0.04334267,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098154005,2.75431856,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098154708,2.75334752,153.98,153.96,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098155208,6.4922,153.97,153.96,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098155405,0.04334267,153.98,153.96,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098155600,2.75325786,153.98,153.96,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098155806,6.4918,153.97,153.96,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098156009,9.20171519,153.97,153.95,9.77920388]
["bitfinex-derivatives","SOLF0:USTF0",1749098156910,9.20171519,153.97,153.95,6.54079527]
["bitfinex-derivatives","SOLF0:USTF0",1749098157114,9.20171519,153.97,153.95,9.77920388]
["bitfinex-derivatives","SOLF0:USTF0",1749098157306,9.20241852,153.97,153.95,9.77920388]
["bitfinex-derivatives","SOLF0:USTF0",1749098157815,2.71061852,153.97,153.95,9.77920388]
["bitfinex-derivatives","SOLF0:USTF0",1749098158016,2.71061852,153.97,153.96,9.73060861]
["bitfinex-derivatives","SOLF0:USTF0",1749098158216,0.04334267,153.98,153.96,9.73060861]
["bitfinex-derivatives","SOLF0:USTF0",1749098158419,0.04334267,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098158714,2.75395118,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098158914,2.75395118,153.98,153.97,9.73020861]
["bitfinex-derivatives","SOLF0:USTF0",1749098158915,0.04334267,153.98,153.97,9.73020861]
["bitfinex-derivatives","SOLF0:USTF0",1749098159115,2.7539563,153.98,153.97,9.73020861]
["bitfinex-derivatives","SOLF0:USTF0",1749098159511,2.75408281,153.98,153.97,9.73020861]
["bitfinex-derivatives","SOLF0:USTF0",1749098160017,2.75408123,153.98,153.97,9.73020861]
["bitfinex-derivatives","SOLF0:USTF0",1749098160510,0.04334267,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098160709,2.75409033,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098160910,2.75557737,153.98,153.97,3.23840861]
["bitfinex-derivatives","SOLF0:USTF0",1749098161117,2.75548224,153.98,153.97,9.73020861]
["bitfinex-derivatives","SOLF0:USTF0",1749098161316,2.75548227,153.98,153.97,11.55085025]
["bitfinex-derivatives","SOLF0:USTF0",1749098161510,0.04334267,153.98,153.97,11.55085025]
["bitfinex-derivatives","SOLF0:USTF0",1749098161916,2.75548227,153.98,153.97,11.55085025]
["bitfinex-derivatives","SOLF0:USTF0",1749098162218,0.04334267,153.98,153.97,11.55085025]
["bitfinex-derivatives","SOLF0:USTF0",1749098162817,2.75548227,153.98,153.97,11.55085025]
["bitfinex-derivatives","SOLF0:USTF0",1749098163012,0.04334267,153.98,153.97,11.55085025]
["bitfinex-derivatives","SOLF0:USTF0",1749098163212,2.75548227,153.98,153.97,11.55085025]
["bitfinex-derivatives","SOLF0:USTF0",1749098163416,0.04334267,153.98,153.97,5.05905025]
["bitfinex-derivatives","SOLF0:USTF0",1749098163614,2.75601382,153.98,153.96,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749098163814,6.4918,153.97,153.96,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749098164015,9.20405663,153.97,153.96,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749098164416,6.4922,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098164622,9.20445663,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098164809,9.20558045,153.96,153.95,0.04819527]
["bitfinex-derivatives","SOLF0:USTF0",1749098166226,6.4935,153.93,153.91,5.05905025]
["bitfinex-derivatives","SOLF0:USTF0",1749098167123,6.4932,153.94,153.91,11.55335025]
["bitfinex-derivatives","SOLF0:USTF0",1749098167316,2.71359246,153.93,153.91,11.60229267]
["bitfinex-derivatives","SOLF0:USTF0",1749098167515,6.53959004,153.94,153.91,11.60229267]
["bitfinex-derivatives","SOLF0:USTF0",1749098167711,2.71300279,153.93,153.91,11.60229267]
["bitfinex-derivatives","SOLF0:USTF0",1749098167915,6.53959004,153.94,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098168122,2.70179853,153.93,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098168324,6.53959004,153.94,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098168522,9.19537658,153.93,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098168724,6.4936,153.93,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098169023,9.19452717,153.93,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098169321,2.70092717,153.93,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098170518,9.19462717,153.93,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098171521,0.04639004,153.94,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098172017,0.04639004,153.94,153.91,11.60209267]
["bitfinex-derivatives","SOLF0:USTF0",1749098172219,0.04639004,153.94,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098173013,6.53969004,153.94,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098173624,2.69667187,153.93,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098174014,2.69689071,153.93,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098174218,2.69689071,153.93,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749098174626,0.04639004,153.94,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749098176025,2.74293339,153.94,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749098177020,2.74235531,153.94,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749098177217,2.74249163,153.94,153.91,11.60219267]
["bitfinex-derivatives","SOLF0:USTF0",1749098177417,2.74249114,153.94,153.91,11.60219267]
["bitfinex-derivatives","SOLF0:USTF0",1749098177619,2.74249256,153.94,153.91,11.60219267]
["bitfinex-derivatives","SOLF0:USTF0",1749098177814,2.74249256,153.94,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749098179129,0.04639004,153.94,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749098179318,2.74184848,153.94,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098179623,0.04639004,153.94,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098180224,2.74184848,153.94,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098180419,0.04639004,153.94,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098180614,6.4937,153.93,153.91,5.10799267]
["bitfinex-derivatives","SOLF0:USTF0",1749098181520,6.4937,153.93,153.91,0.04894242]
["bitfinex-derivatives","SOLF0:USTF0",1749098181717,6.4937,153.93,153.91,6.54324242]
["bitfinex-derivatives","SOLF0:USTF0",1749098182225,6.4937,153.93,153.91,0.04894242]
["bitfinex-derivatives","SOLF0:USTF0",1749098182928,6.53959004,153.94,153.91,0.04894242]
["bitfinex-derivatives","SOLF0:USTF0",1749098183125,2.74247407,153.94,153.91,0.04894242]
["bitfinex-derivatives","SOLF0:USTF0",1749098183326,0.04639004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098183527,2.74247407,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098183827,0.04639004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098184024,2.74247407,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098184224,6.53959004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098184424,9.23581059,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098184625,6.53959004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098185324,9.23576149,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098185627,6.53959004,153.94,153.91,6.54304242]
["bitfinex-derivatives","SOLF0:USTF0",1749098185822,9.23576149,153.94,153.91,9.78345215]
["bitfinex-derivatives","SOLF0:USTF0",1749098186131,9.23551214,153.94,153.91,9.78345215]
["bitfinex-derivatives","SOLF0:USTF0",1749098186331,2.74231214,153.94,153.92,9.73420973]
["bitfinex-derivatives","SOLF0:USTF0",1749098186624,2.74231214,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098186625,2.74232713,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098187529,2.74232713,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098187729,0.04639004,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098187931,2.74232713,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098188226,0.04639004,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098188826,2.74254088,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098189027,0.04639004,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098189227,0.04639004,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098189529,2.74254088,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098190226,2.73958983,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098191126,5.9801985,153.94,153.91,0.04894242]
["bitfinex-derivatives","SOLF0:USTF0",1749098191333,0.04639004,153.94,153.91,3.28935215]
["bitfinex-derivatives","SOLF0:USTF0",1749098191527,0.04639004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098192235,0.04639004,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098192829,0.04639004,153.94,153.91,0.04894242]
["bitfinex-derivatives","SOLF0:USTF0",1749098193026,0.04639004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098193227,6.53949004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098193828,0.04639004,153.94,153.92,9.73430973]
["bitfinex-derivatives","SOLF0:USTF0",1749098195133,0.04639004,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749098196137,2.74020531,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749098196336,2.74020531,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098196337,0.04639004,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098196539,2.74020531,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098196733,0.04639004,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098197039,2.74020531,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098197236,0.04639004,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098197434,2.74020531,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098197739,0.04639004,153.94,153.92,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098197934,2.74020531,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098198133,0.04639004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098198332,2.74020531,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098198631,2.74081393,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098198832,2.74382996,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098199033,0.04639004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098199233,6.53979004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098199732,6.4939,153.92,153.91,0.04894242]
["bitfinex-derivatives","SOLF0:USTF0",1749098200129,9.19182055,153.92,153.91,0.04894242]
["bitfinex-derivatives","SOLF0:USTF0",1749098200334,6.4939,153.92,153.91,0.04894242]
["bitfinex-derivatives","SOLF0:USTF0",1749098200839,6.4936,153.93,153.91,3.28935215]
["bitfinex-derivatives","SOLF0:USTF0",1749098201039,0.04639004,153.94,153.91,9.78355215]
["bitfinex-derivatives","SOLF0:USTF0",1749098202232,6.53969004,153.94,153.91,9.78355215]
["bitfinex-derivatives","SOLF0:USTF0",1749098202841,6.53969004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098203442,0.04639004,153.94,153.92,9.73420973]
["bitfinex-derivatives","SOLF0:USTF0",1749098204442,2.6957598,153.93,153.92,9.73420973]
["bitfinex-derivatives","SOLF0:USTF0",1749098205644,2.69663044,153.93,153.92,9.73420973]
["bitfinex-derivatives","SOLF0:USTF0",1749098206145,2.69620048,153.93,153.92,9.73420973]
["bitfinex-derivatives","SOLF0:USTF0",1749098206834,2.69620048,153.93,153.91,6.54304242]
["bitfinex-derivatives","SOLF0:USTF0",1749098207035,6.4935,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098207234,9.19216884,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098209338,2.69866884,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098210747,2.69866884,153.93,153.92,9.73430973]
["bitfinex-derivatives","SOLF0:USTF0",1749098213349,0.04639004,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749098213644,2.74752589,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098213946,0.04639004,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098214447,2.7475751,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098214642,0.04639004,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098216137,2.74388947,153.94,153.93,9.73390973]
["bitfinex-derivatives","SOLF0:USTF0",1749098216341,2.74388947,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098216648,2.69749943,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098216853,2.69787964,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098217152,6.53969004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098219052,9.20272841,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098220353,6.4935,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098220560,9.20317174,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098222259,9.20316263,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098225161,2.70074683,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098227063,9.19424683,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098227761,6.4935,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098228067,9.19436821,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098228270,9.19735556,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098228565,9.19735653,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098229560,9.19726037,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098230166,6.4939,153.92,153.91,35.46935215]
["bitfinex-derivatives","SOLF0:USTF0",1749098230467,9.19766037,153.92,153.91,35.46935215]
["bitfinex-derivatives","SOLF0:USTF0",1749098230668,9.19753939,153.92,153.91,35.46935215]
["bitfinex-derivatives","SOLF0:USTF0",1749098231466,9.1975539,153.92,153.91,3.28935215]
["bitfinex-derivatives","SOLF0:USTF0",1749098231968,6.4939,153.92,153.91,3.28935215]
["bitfinex-derivatives","SOLF0:USTF0",1749098232160,9.19744906,153.92,153.91,3.28935215]
["bitfinex-derivatives","SOLF0:USTF0",1749098232561,9.19742298,153.92,153.91,3.28935215]
["bitfinex-derivatives","SOLF0:USTF0",1749098233163,2.70352298,153.92,153.91,3.28935215]
["bitfinex-derivatives","SOLF0:USTF0",1749098233363,2.70351215,153.92,153.91,3.28935215]
["bitfinex-derivatives","SOLF0:USTF0",1749098233665,2.70351215,153.92,153.91,9.78365215]
["bitfinex-derivatives","SOLF0:USTF0",1749098233866,0.04639004,153.94,153.91,9.78365215]
["bitfinex-derivatives","SOLF0:USTF0",1749098234073,2.70351215,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098235170,2.70336293,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098235471,2.7033868,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098235669,9.1968868,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098237070,9.19670165,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098237265,6.53959004,153.94,153.92,9.73430973]
["bitfinex-derivatives","SOLF0:USTF0",1749098237468,2.70320165,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098238065,2.70330799,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098238470,2.70046129,153.93,153.92,9.73430973]
["bitfinex-derivatives","SOLF0:USTF0",1749098238667,6.53949004,153.94,153.92,9.73430973]
["bitfinex-derivatives","SOLF0:USTF0",1749098238867,6.53949004,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098239272,2.74684538,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098239472,2.74684587,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098240372,9.23994587,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098240767,9.2399449,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098242370,9.2428203,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098244171,6.53949004,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098244377,9.24269855,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098244770,9.24280507,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098245476,9.24308226,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098245977,9.2430813,153.94,153.93,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098246177,9.2430813,153.94,153.92,9.73420973]
["bitfinex-derivatives","SOLF0:USTF0",1749098246366,2.70359126,153.93,153.92,9.73420973]
["bitfinex-derivatives","SOLF0:USTF0",1749098246975,2.70359271,153.93,153.92,9.73420973]
["bitfinex-derivatives","SOLF0:USTF0",1749098247574,2.70934051,153.93,153.92,9.73420973]
["bitfinex-derivatives","SOLF0:USTF0",1749098248176,2.70942905,153.93,153.92,9.73420973]
["bitfinex-derivatives","SOLF0:USTF0",1749098248377,2.70942905,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098249280,6.53949004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098249483,2.7094345,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098249677,9.2029345,153.93,153.91,38.72304242]
["bitfinex-derivatives","SOLF0:USTF0",1749098249870,6.4935,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098250069,9.20300592,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098250581,9.20305041,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098251076,2.70955041,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098251780,6.53959004,153.94,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098253477,6.53959004,153.94,153.91,38.72304242]
["bitfinex-derivatives","SOLF0:USTF0",1749098253680,9.20016749,153.93,153.92,3.24040973]
["bitfinex-derivatives","SOLF0:USTF0",1749098254386,3.24242278,153.93,153.86,3.24242278]
["bitfinex-derivatives","SOLF0:USTF0",1749098254681,3.24242278,153.89,153.86,3.24242278]
["bitfinex-derivatives","SOLF0:USTF0",1749098255274,3.24242278,153.89,153.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749098255275,3.24242278,153.89,153.85,35.40242278]
["bitfinex-derivatives","SOLF0:USTF0",1749098255480,3.24242278,153.88,153.86,0.04648942]
["bitfinex-derivatives","SOLF0:USTF0",1749098256284,9.73842278,153.87,153.86,0.04648942]
["bitfinex-derivatives","SOLF0:USTF0",1749098256478,3.24242278,153.87,153.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749098256683,3.24242278,153.86,153.82,35.40242278]
["bitfinex-derivatives","SOLF0:USTF0",1749098257191,6.4972,153.85,153.82,41.90042278]
["bitfinex-derivatives","SOLF0:USTF0",1749098257584,6.53904232,153.85,153.82,41.92190107]
["bitfinex-derivatives","SOLF0:USTF0",1749098258487,2.7059314,153.84,153.82,41.92190107]
["bitfinex-derivatives","SOLF0:USTF0",1749098258681,6.53904232,153.85,153.82,41.92190107]
["bitfinex-derivatives","SOLF0:USTF0",1749098258884,2.68293973,153.84,153.82,41.92190107]
["bitfinex-derivatives","SOLF0:USTF0",1749098259084,6.53904232,153.85,153.83,3.24242278]
["bitfinex-derivatives","SOLF0:USTF0",1749098260184,0.04184232,153.85,153.84,3.24242278]
["bitfinex-derivatives","SOLF0:USTF0",1749098260988,0.04184232,153.85,153.84,9.73972278]
["bitfinex-derivatives","SOLF0:USTF0",1749098263289,0.04184232,153.85,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749098263690,32.16,153.9,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749098263882,11.50208305,153.92,153.86,5.06768305]
["bitfinex-derivatives","SOLF0:USTF0",1749098264688,0.04922883,153.91,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098264890,6.4955,153.89,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098265096,0.04922883,153.91,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098265694,5.06768305,153.9,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098266693,6.4956,153.88,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098269198,6.4953,153.89,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098270000,6.4955,153.88,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098273403,6.4954,153.89,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098273795,0.04922883,153.91,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098274000,6.4957,153.88,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098281902,6.4954,153.89,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098282103,0.04922883,153.91,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098282303,0.04922883,153.91,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749098283415,6.54382883,153.91,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749098283613,0.04922883,153.91,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749098284217,0.04922883,153.91,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098284516,5.11691188,153.91,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098285216,9.73903945,153.88,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098285618,6.4957,153.88,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098285817,9.73903945,153.88,153.87,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1749098289120,6.4974,153.84,153.82,3.24333945]
["bitfinex-derivatives","SOLF0:USTF0",1749098289425,3.24333945,153.85,153.81,3.24333945]
["bitfinex-derivatives","SOLF0:USTF0",1749098289622,3.24333945,153.84,153.81,3.24333945]
["bitfinex-derivatives","SOLF0:USTF0",1749098290120,3.28988049,153.84,153.8,35.40333945]
["bitfinex-derivatives","SOLF0:USTF0",1749098290323,6.4981,153.83,153.8,41.90223945]
["bitfinex-derivatives","SOLF0:USTF0",1749098290528,3.28988049,153.84,153.82,3.24333945]
["bitfinex-derivatives","SOLF0:USTF0",1749098290529,0.04654104,153.84,153.82,3.24333945]
["bitfinex-derivatives","SOLF0:USTF0",1749098290722,0.04654104,153.84,153.83,9.74113945]
["bitfinex-derivatives","SOLF0:USTF0",1749098291225,0.04654104,153.84,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749098292627,32.16,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749098292924,34.3604,153.92,153.85,5.06844122]
["bitfinex-derivatives","SOLF0:USTF0",1749098293120,34.3604,153.92,153.87,5.06844122]
["bitfinex-derivatives","SOLF0:USTF0",1749098293425,6.494,153.92,153.89,5.06844122]
["bitfinex-derivatives","SOLF0:USTF0",1749098293728,6.54243456,153.92,153.89,5.11158757]
["bitfinex-derivatives","SOLF0:USTF0",1749098294318,0.04843456,153.92,153.89,5.11158757]
["bitfinex-derivatives","SOLF0:USTF0",1749098294519,0.04843456,153.92,153.91,5.06844122]
["bitfinex-derivatives","SOLF0:USTF0",1749098295727,0.04843456,153.92,153.91,11.56284122]
["bitfinex-derivatives","SOLF0:USTF0",1749098298628,0.04843456,153.92,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749098299138,0.04843456,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098300631,0.04843456,153.92,153.91,11.56284122]
["bitfinex-derivatives","SOLF0:USTF0",1749098307934,0.04843456,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749098319739,146.18910935,154.01,153.91,5.06844122]
["bitfinex-derivatives","SOLF0:USTF0",1749098319942,2.68499941,154.0,153.96,5.06844122]
["bitfinex-derivatives","SOLF0:USTF0",1749098320246,6.4911,153.99,153.96,11.56054122]
["bitfinex-derivatives","SOLF0:USTF0",1749098320744,6.53931688,153.99,153.96,11.60988375]
["bitfinex-derivatives","SOLF0:USTF0",1749098323043,0.04821688,153.99,153.97,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749098324045,0.04821688,153.99,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749098324234,0.04821688,153.99,153.96,5.11778375]
["bitfinex-derivatives","SOLF0:USTF0",1749098324543,0.04821688,153.99,153.98,5.06844122]
["bitfinex-derivatives","SOLF0:USTF0",1749098324846,0.04821688,153.99,153.98,11.55994122]
["bitfinex-derivatives","SOLF0:USTF0",1749098326443,0.04821688,153.99,153.98,5.06844122]
["bitfinex-derivatives","SOLF0:USTF0",1749098327442,6.53931688,153.99,153.98,5.06844122]
["bitfinex-derivatives","SOLF0:USTF0",1749098328240,6.4919,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098328839,0.04821688,153.99,153.96,5.11778375]
["bitfinex-derivatives","SOLF0:USTF0",1749098330340,6.4915,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098330545,0.04821688,153.99,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098330951,6.4919,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098331948,6.4917,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098333351,0.04821688,153.99,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098333952,6.53961688,153.99,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098334349,6.4915,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098335552,6.4915,153.98,153.96,6.54164253]
["bitfinex-derivatives","SOLF0:USTF0",1749098335948,6.53941688,153.99,153.96,6.54164253]
["bitfinex-derivatives","SOLF0:USTF0",1749098336445,2.69429337,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098337056,9.19098773,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098337354,9.19098557,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098337856,2.69928557,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098338050,2.69943869,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098338249,9.19113869,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098338451,6.4917,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098338957,9.18828321,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098339157,9.18834546,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098339351,9.18834546,153.98,153.96,6.54164253]
["bitfinex-derivatives","SOLF0:USTF0",1749098340053,6.4917,153.98,153.96,6.54164253]
["bitfinex-derivatives","SOLF0:USTF0",1749098340257,9.18828714,153.98,153.96,6.54164253]
["bitfinex-derivatives","SOLF0:USTF0",1749098340462,9.18852644,153.98,153.96,6.54164253]
["bitfinex-derivatives","SOLF0:USTF0",1749098340755,6.4917,153.98,153.96,6.54164253]
["bitfinex-derivatives","SOLF0:USTF0",1749098341156,9.18862063,153.98,153.96,6.54164253]
["bitfinex-derivatives","SOLF0:USTF0",1749098341347,2.69711285,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098341753,6.4917,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098341960,2.69744185,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098342160,6.4917,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098342459,2.69744185,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098342654,6.4917,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098343061,2.69773164,153.97,153.96,6.54164253]
["bitfinex-derivatives","SOLF0:USTF0",1749098343262,2.69773164,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098344159,2.69535997,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098344658,9.18811071,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098345964,6.4919,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098346263,9.1886071,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098346466,9.18860529,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098346663,9.18860534,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098347564,9.18947719,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098348068,9.18661197,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098348364,9.18629664,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098349070,9.18629448,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098349368,9.18640715,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098349569,6.4919,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098349769,9.186389,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098349968,9.18648648,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098350472,9.18666778,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098351068,9.18747496,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098351268,6.4919,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098351462,9.18747496,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098353172,9.18732679,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098353375,6.4917,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098353566,2.69546943,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098354475,2.69558532,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098354671,9.18748532,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098354868,6.4919,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098355678,9.18751419,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098356471,9.1873622,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098356674,6.4919,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098356875,9.18719622,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098357076,9.18725433,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098358380,9.18744704,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098359283,9.19028266,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098359980,6.4919,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098360281,9.1899358,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098360586,2.69794221,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098361286,2.69797035,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098361487,2.69801947,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098361796,9.73105829,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098362176,2.69807762,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098362384,9.73105829,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098362775,2.6984005,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098363579,9.73105829,153.98,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098363980,2.69841494,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098364783,2.69841494,153.97,153.96,6.54164253]
["bitfinex-derivatives","SOLF0:USTF0",1749098365085,2.69842486,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098365383,9.73135829,153.97,153.96,0.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1749098365589,9.3135833,153.97,153.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749098365778,3.23945829,153.92,153.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749098365983,6.4949,153.9,153.88,3.23945829]
["bitfinex-derivatives","SOLF0:USTF0",1749098366487,9.77889671,153.91,153.88,9.73515829]
["bitfinex-derivatives","SOLF0:USTF0",1749098366686,2.69755239,153.9,153.88,9.73515829]
["bitfinex-derivatives","SOLF0:USTF0",1749098366883,9.77889671,153.91,153.88,9.73515829]
["bitfinex-derivatives","SOLF0:USTF0",1749098367085,2.69754887,153.9,153.88,9.73515829]
["bitfinex-derivatives","SOLF0:USTF0",1749098367285,2.69740505,153.9,153.88,9.73515829]
["bitfinex-derivatives","SOLF0:USTF0",1749098367483,9.77889671,153.91,153.88,9.73515829]
["bitfinex-derivatives","SOLF0:USTF0",1749098367990,2.6973853,153.9,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749098368288,9.77889671,153.91,153.88,9.73515829]
["bitfinex-derivatives","SOLF0:USTF0",1749098368684,9.73475829,153.89,153.87,0.04435135]
["bitfinex-derivatives","SOLF0:USTF0",1749098368885,3.23945829,153.88,153.87,0.04435135]
["bitfinex-derivatives","SOLF0:USTF0",1749098369279,5.06723076,153.9,153.87,0.04435135]
["bitfinex-derivatives","SOLF0:USTF0",1749098369687,6.4956,153.89,153.87,0.04435135]
["bitfinex-derivatives","SOLF0:USTF0",1749098370694,11.56213076,153.9,153.87,6.54045135]
["bitfinex-derivatives","SOLF0:USTF0",1749098370994,2.68300515,153.89,153.87,6.54045135]
["bitfinex-derivatives","SOLF0:USTF0",1749098371294,2.68300515,153.88,153.87,6.54045135]
["bitfinex-derivatives","SOLF0:USTF0",1749098371494,9.17830515,153.89,153.87,0.04435135]
["bitfinex-derivatives","SOLF0:USTF0",1749098371693,6.4953,153.89,153.87,0.04435135]
["bitfinex-derivatives","SOLF0:USTF0",1749098372983,5.06723076,153.9,153.87,6.54045135]
["bitfinex-derivatives","SOLF0:USTF0",1749098373189,5.06723076,153.9,153.87,0.04435135]
["bitfinex-derivatives","SOLF0:USTF0",1749098374193,6.4953,153.89,153.87,0.04435135]
["bitfinex-derivatives","SOLF0:USTF0",1749098379384,6.4953,153.89,153.87,6.54045135]
["bitfinex-derivatives","SOLF0:USTF0",1749098381396,6.4953,153.89,153.87,0.04435135]
["bitfinex-derivatives","SOLF0:USTF0",1749098383596,0.04483842,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098383906,0.04483842,153.91,153.87,0.04435135]
["bitfinex-derivatives","SOLF0:USTF0",1749098384503,0.04483842,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749098385697,0.04483842,153.91,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749098387603,0.04483842,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749098388803,0.04483842,153.91,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749098389199,0.04483842,153.91,153.87,5.11158211]
["bitfinex-derivatives","SOLF0:USTF0",1749098390402,0.04483842,153.91,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749098391401,0.04483842,153.91,153.9,38.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749098402308,32.12,153.98,153.9,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749098402498,2.68003911,153.97,153.93,5.06723076]
["bitfinex-derivatives","SOLF0:USTF0",1749098402703,2.68003911,153.96,153.91,5.06723076]
["bitfinex-derivatives","SOLF0:USTF0",1749098402897,2.68003911,153.97,153.91,5.06723076]
["bitfinex-derivatives","SOLF0:USTF0",1749098403104,2.68003911,153.96,153.91,5.06723076]
["bitfinex-derivatives","SOLF0:USTF0",1749098403311,6.4931,153.95,153.92,6.54212356]
["bitfinex-derivatives","SOLF0:USTF0",1749098404908,9.87413885,153.96,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098405103,2.6782308,153.95,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098405302,5.91864817,153.95,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098405501,6.4934,153.94,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098407508,9.73319605,153.95,153.92,6.54202356]
["bitfinex-derivatives","SOLF0:USTF0",1749098407707,2.67920059,153.94,153.92,6.54202356]
["bitfinex-derivatives","SOLF0:USTF0",1749098408609,9.73319605,153.95,153.92,6.54202356]
["bitfinex-derivatives","SOLF0:USTF0",1749098409110,2.68216519,153.94,153.92,6.54202356]
["bitfinex-derivatives","SOLF0:USTF0",1749098409306,2.68219683,153.94,153.92,6.54202356]
["bitfinex-derivatives","SOLF0:USTF0",1749098409610,9.73319605,153.95,153.92,6.54202356]
["bitfinex-derivatives","SOLF0:USTF0",1749098409806,2.68425634,153.94,153.92,6.54202356]
["bitfinex-derivatives","SOLF0:USTF0",1749098410212,9.17745634,153.94,153.92,6.54202356]
["bitfinex-derivatives","SOLF0:USTF0",1749098410413,2.68425634,153.93,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098410910,2.68404882,153.93,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098411312,9.17771811,153.93,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098411616,2.68411811,153.94,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098411801,2.68411811,153.93,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098412009,2.68411811,153.94,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098412206,2.68417152,153.93,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098412404,9.17763257,153.93,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098412611,2.68403257,153.93,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098413111,2.68369224,153.93,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098413413,9.73369605,153.94,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098414410,0.04367729,153.96,153.92,0.04812356]
["bitfinex-derivatives","SOLF0:USTF0",1749098414719,0.04367729,153.96,153.95,3.23781096]
["bitfinex-derivatives","SOLF0:USTF0",1749098414906,0.04367729,153.96,153.95,9.73099313]
["bitfinex-derivatives","SOLF0:USTF0",1749098415107,0.04367729,153.96,153.95,9.73111361]
["bitfinex-derivatives","SOLF0:USTF0",1749098417215,0.04367729,153.96,153.95,11.55251872]
["bitfinex-derivatives","SOLF0:USTF0",1749098419717,32.1,154.02,153.95,5.05981872]
["bitfinex-derivatives","SOLF0:USTF0",1749098419914,32.1,154.02,153.98,5.05981872]
["bitfinex-derivatives","SOLF0:USTF0",1749098420517,32.1,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749098420812,32.14140387,154.02,153.99,0.04690739]
["bitfinex-derivatives","SOLF0:USTF0",1749098421007,32.14140387,154.02,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749098421205,32.14140387,154.02,153.99,0.04690739]
["bitfinex-derivatives","SOLF0:USTF0",1749098421206,38.63120387,154.02,153.99,0.04690739]
["bitfinex-derivatives","SOLF0:USTF0",1749098421410,32.14140387,154.02,153.99,0.04690739]
["bitfinex-derivatives","SOLF0:USTF0",1749098422715,6.4902,154.01,153.99,0.04690739]
["bitfinex-derivatives","SOLF0:USTF0",1749098425519,9.18619019,154.01,153.99,0.04690739]
["bitfinex-derivatives","SOLF0:USTF0",1749098425720,6.4902,154.01,153.99,0.04690739]
["bitfinex-derivatives","SOLF0:USTF0",1749098426723,32.14140387,154.02,153.94,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749098426724,32.14140387,154.02,153.96,5.05981872]
["bitfinex-derivatives","SOLF0:USTF0",1749098427024,6.4919,153.97,153.96,5.05981872]
["bitfinex-derivatives","SOLF0:USTF0",1749098427520,37.15981872,154.02,153.96,5.05981872]
["bitfinex-derivatives","SOLF0:USTF0",1749098427722,0.04267781,154.01,153.97,0.04102941]
["bitfinex-derivatives","SOLF0:USTF0",1749098427914,6.4917,153.98,153.97,0.04102941]
["bitfinex-derivatives","SOLF0:USTF0",1749098429817,6.4926,153.96,153.91,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749098430026,6.4926,153.96,153.93,5.05981872]
["bitfinex-derivatives","SOLF0:USTF0",1749098430224,6.4926,153.96,153.93,11.55331872]
["bitfinex-derivatives","SOLF0:USTF0",1749098430921,6.54262035,153.96,153.93,11.59509527]
["bitfinex-derivatives","SOLF0:USTF0",1749098431323,6.4928,153.95,153.93,5.10159527]
["bitfinex-derivatives","SOLF0:USTF0",1749098432831,6.4932,153.94,153.93,5.10159527]
["bitfinex-derivatives","SOLF0:USTF0",1749098433418,9.19091375,153.95,153.93,5.10159527]
["bitfinex-derivatives","SOLF0:USTF0",1749098433622,6.4929,153.95,153.93,5.10159527]
["bitfinex-derivatives","SOLF0:USTF0",1749098433823,9.19085631,153.95,153.93,5.10159527]
["bitfinex-derivatives","SOLF0:USTF0",1749098434020,6.4929,153.95,153.93,5.10159527]
["bitfinex-derivatives","SOLF0:USTF0",1749098434231,9.18226157,153.95,153.93,5.10159527]
["bitfinex-derivatives","SOLF0:USTF0",1749098435120,6.4929,153.95,153.93,5.10159527]
["bitfinex-derivatives","SOLF0:USTF0",1749098435320,9.18289162,153.95,153.93,5.10159527]
["bitfinex-derivatives","SOLF0:USTF0",1749098435531,6.4929,153.95,153.93,5.10159527]
["bitfinex-derivatives","SOLF0:USTF0",1749098435727,11.8729407,153.95,153.93,5.10159527]
["bitfinex-derivatives","SOLF0:USTF0",1749098436929,9.18292035,153.95,153.93,5.10159527]
["bitfinex-derivatives","SOLF0:USTF0",1749098437129,2.69005407,153.94,153.93,5.10159527]
["bitfinex-derivatives","SOLF0:USTF0",1749098437326,11.87294569,153.95,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098437632,11.87294569,153.95,153.94,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098438529,9.18292035,153.95,153.94,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098438730,6.4932,153.94,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098438932,9.17801025,153.94,153.93,0.04177655]
["bitfinex-derivatives","SOLF0:USTF0",1749098439322,2.68486772,153.94,153.93,0.04177655]
["bitfinex-derivatives","SOLF0:USTF0",1749098439527,2.68486772,153.94,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098440025,2.68486772,153.94,153.93,9.7753926]
["bitfinex-derivatives","SOLF0:USTF0",1749098440229,2.68505569,153.94,153.93,9.7753926]
["bitfinex-derivatives","SOLF0:USTF0",1749098440930,2.69002035,153.95,153.93,9.7753926]
["bitfinex-derivatives","SOLF0:USTF0",1749098441320,2.68489398,153.94,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098441732,2.68495145,153.94,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098441921,9.18282035,153.95,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098442526,2.68488372,153.94,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098443131,2.68239503,153.94,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098443934,2.68233256,153.94,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098444333,9.18282035,153.95,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098444531,6.4932,153.94,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098444726,9.17550881,153.94,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098445631,6.4932,153.94,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098445827,9.17550053,153.94,153.93,3.2817926]
["bitfinex-derivatives","SOLF0:USTF0",1749098446341,6.4943,153.92,153.88,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749098446541,6.4943,153.92,153.9,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098446831,9.17630053,153.93,153.9,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098447429,9.22209794,153.93,153.9,3.2605659]
["bitfinex-derivatives","SOLF0:USTF0",1749098447931,6.4942,153.92,153.9,9.7553659]
["bitfinex-derivatives","SOLF0:USTF0",1749098449638,6.53919641,153.93,153.9,9.7553659]
["bitfinex-derivatives","SOLF0:USTF0",1749098449842,9.21822615,153.93,153.91,9.73441605]
["bitfinex-derivatives","SOLF0:USTF0",1749098450934,6.53919641,153.93,153.91,9.73441605]
["bitfinex-derivatives","SOLF0:USTF0",1749098451132,9.21840735,153.93,153.91,9.73441605]
["bitfinex-derivatives","SOLF0:USTF0",1749098451336,6.53919641,153.93,153.91,9.73441605]
["bitfinex-derivatives","SOLF0:USTF0",1749098453544,6.53919641,153.93,153.92,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098453939,0.04539641,153.93,153.92,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098454746,6.53899641,153.93,153.92,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098456243,0.04539641,153.93,153.92,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098457847,0.04539641,153.93,153.91,9.73411605]
["bitfinex-derivatives","SOLF0:USTF0",1749098459354,6.53899641,153.93,153.91,9.73411605]
["bitfinex-derivatives","SOLF0:USTF0",1749098459950,0.04539641,153.93,153.91,9.73411605]
["bitfinex-derivatives","SOLF0:USTF0",1749098460351,0.04539641,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098460850,0.04539641,153.93,153.92,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098462652,0.04539641,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098468455,2.72833881,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098469260,2.73437717,153.93,153.92,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098469461,0.04539641,153.93,153.92,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098470355,2.73484005,153.93,153.92,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098470759,2.73484005,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098471157,2.73485836,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098471555,0.04539641,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098471758,2.73513776,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098472659,2.7346518,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098473258,0.04539641,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098473463,2.7346468,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098473764,2.73476927,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098474766,0.04539641,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098475063,2.73481039,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098475261,0.04539641,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098475465,2.73478144,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098476162,2.7347601,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098476359,0.04539641,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098476667,2.7347601,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098478165,0.04539641,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098478470,2.73457534,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098478658,2.73443739,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098478968,2.73464939,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098479461,2.73470542,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098479961,2.73480066,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098480161,2.73482844,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098480462,0.04539641,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098481065,2.73505662,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098481261,2.73505566,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098481761,0.04539641,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098481966,2.73416916,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098482170,2.73417135,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098483064,0.04539641,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098483265,2.73429346,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098483765,0.04539641,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098487863,2.73404106,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098488461,0.04539641,153.93,153.92,9.73401605]
["bitfinex-derivatives","SOLF0:USTF0",1749098488661,2.69002035,153.95,153.92,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098488867,2.69002035,153.95,153.94,9.73321605]
["bitfinex-derivatives","SOLF0:USTF0",1749098489465,32.08,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749098489664,32.08,154.0,153.99,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098490073,32.08,154.0,153.99,9.73111605]
["bitfinex-derivatives","SOLF0:USTF0",1749098490869,32.08,154.0,153.99,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098491668,6.54007064,154.01,153.99,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098491870,6.54007064,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098492666,0.04967064,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098495573,4.54201242,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098495975,11.03221242,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098496164,6.53987064,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098498178,11.02992607,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098498478,11.02992615,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098498677,6.53987064,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098498878,11.02992615,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098499574,11.0391837,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098499774,11.03918284,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098500180,0.04967064,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098500379,0.04967064,154.01,153.98,0.04211525]
["bitfinex-derivatives","SOLF0:USTF0",1749098500380,4.54898284,154.01,153.98,0.04211525]
["bitfinex-derivatives","SOLF0:USTF0",1749098500581,0.04967064,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098500781,4.54898284,154.01,153.98,0.04211525]
["bitfinex-derivatives","SOLF0:USTF0",1749098500984,5.35208669,154.04,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098501281,6.4905,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098501775,11.00085584,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098501973,11.00085334,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098503377,11.00092138,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098504472,11.00092138,154.01,154.0,3.18001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098506581,11.00725966,154.01,154.0,3.18001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098508683,6.4905,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098508884,11.0076264,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098510686,11.00689112,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098511090,4.51639112,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098511290,4.51638862,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098512289,4.51764099,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098512690,6.5381016,154.02,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098512990,11.00784099,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098513691,11.00831418,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098514390,11.01016676,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098516689,6.4902,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098516990,11.01406727,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098517793,6.4911,153.99,153.98,0.04211525]
["bitfinex-derivatives","SOLF0:USTF0",1749098518095,11.01496727,153.99,153.98,3.2821313]
["bitfinex-derivatives","SOLF0:USTF0",1749098518400,4.52386727,153.99,153.98,3.2821313]
["bitfinex-derivatives","SOLF0:USTF0",1749098519089,4.52386727,153.99,153.98,9.7736313]
["bitfinex-derivatives","SOLF0:USTF0",1749098519796,4.52874773,153.99,153.98,9.7736313]
["bitfinex-derivatives","SOLF0:USTF0",1749098520293,6.4903,154.01,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749098520495,6.4903,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098520692,11.01904773,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098521096,11.0197822,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098522191,6.4903,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098522593,11.02591133,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098524797,11.02643412,154.01,154.0,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098525099,6.4908,154.0,153.98,0.04211525]
["bitfinex-derivatives","SOLF0:USTF0",1749098525399,6.4908,154.0,153.99,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098525598,11.02693956,154.0,153.99,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098526599,4.53613956,154.0,153.99,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098529303,4.54305309,154.0,153.99,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098529507,4.54305874,154.0,153.99,3.24001605]
["bitfinex-derivatives","SOLF0:USTF0",1749098530299,4.54305794,154.0,153.99,9.73111605]
["bitfinex-derivatives","SOLF0:USTF0",1749098530804,0.0481016,154.02,153.98,0.04211525]
["bitfinex-derivatives","SOLF0:USTF0",1749098531011,3.23824451,154.01,153.98,0.04211525]
["bitfinex-derivatives","SOLF0:USTF0",1749098531309,3.23824451,154.0,153.98,0.04211525]
["bitfinex-derivatives","SOLF0:USTF0",1749098531507,6.4911,153.99,153.98,0.04211525]
["bitfinex-derivatives","SOLF0:USTF0",1749098537713,9.72934451,153.99,153.98,0.04211525]
["bitfinex-derivatives","SOLF0:USTF0",1749098538914,6.4923,153.96,153.94,35.29824451]
["bitfinex-derivatives","SOLF0:USTF0",1749098539312,3.23824451,153.96,153.92,3.23824451]
["bitfinex-derivatives","SOLF0:USTF0",1749098539517,6.4931,153.95,153.92,3.23824451]
["bitfinex-derivatives","SOLF0:USTF0",1749098539820,3.23824451,153.96,153.92,3.23824451]
["bitfinex-derivatives","SOLF0:USTF0",1749098540015,3.28785926,153.96,153.92,3.28417246]
["bitfinex-derivatives","SOLF0:USTF0",1749098540222,6.4928,153.95,153.92,9.77817246]
["bitfinex-derivatives","SOLF0:USTF0",1749098540620,6.4928,153.95,153.93,3.23824451]
["bitfinex-derivatives","SOLF0:USTF0",1749098542014,6.54211475,153.96,153.93,3.23824451]
["bitfinex-derivatives","SOLF0:USTF0",1749098542214,9.78035926,153.96,153.93,3.23824451]
["bitfinex-derivatives","SOLF0:USTF0",1749098542715,6.4929,153.95,153.93,3.23824451]
["bitfinex-derivatives","SOLF0:USTF0",1749098543115,3.23824451,153.95,153.92,0.04592795]
["bitfinex-derivatives","SOLF0:USTF0",1749098543313,3.23824451,153.95,153.92,3.28417246]
["bitfinex-derivatives","SOLF0:USTF0",1749098543519,6.4932,153.94,153.92,0.04592795]
["bitfinex-derivatives","SOLF0:USTF0",1749098543713,6.4932,153.94,153.92,3.28417246]
["bitfinex-derivatives","SOLF0:USTF0",1749098547422,6.4936,153.93,153.92,0.04592795]
["bitfinex-derivatives","SOLF0:USTF0",1749098553429,7.50304451,153.95,153.92,9.77817246]
["bitfinex-derivatives","SOLF0:USTF0",1749098553625,7.50304451,153.95,153.92,3.28417246]
["bitfinex-derivatives","SOLF0:USTF0",1749098554836,6.4932,153.94,153.92,3.28417246]
["bitfinex-derivatives","SOLF0:USTF0",1749098555034,7.50304451,153.95,153.92,3.28417246]
["bitfinex-derivatives","SOLF0:USTF0",1749098555630,13.99594451,153.95,153.92,9.77797246]
["bitfinex-derivatives","SOLF0:USTF0",1749098557125,10.7577,153.95,153.92,9.77797246]
["bitfinex-derivatives","SOLF0:USTF0",1749098558723,6.4936,153.93,153.92,0.04592795]
["bitfinex-derivatives","SOLF0:USTF0",1749098562829,9.73154451,153.94,153.92,0.04592795]
["bitfinex-derivatives","SOLF0:USTF0",1749098563036,3.23824451,153.94,153.92,0.04592795]
["bitfinex-derivatives","SOLF0:USTF0",1749098563840,9.73144451,153.94,153.92,0.04592795]
["bitfinex-derivatives","SOLF0:USTF0",1749098564540,6.4932,153.94,153.92,0.04592795]
["bitfinex-derivatives","SOLF0:USTF0",1749098564940,13.99594451,153.95,153.92,6.53992795]
["bitfinex-derivatives","SOLF0:USTF0",1749098566733,6.4932,153.94,153.92,0.04592795]
["bitfinex-derivatives","SOLF0:USTF0",1749098567452,0.04961475,153.96,153.93,3.23824451]
["bitfinex-derivatives","SOLF0:USTF0",1749098567759,0.04961475,153.96,153.94,3.23824451]
["bitfinex-derivatives","SOLF0:USTF0",1749098567931,0.04961475,153.96,153.94,9.73134451]
["bitfinex-derivatives","SOLF0:USTF0",1749098569347,0.04961475,153.96,153.95,9.73104451]
["bitfinex-derivatives","SOLF0:USTF0",1749098576350,0.04961475,153.96,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749098576550,0.04961475,153.96,153.95,9.73104451]
["bitfinex-derivatives","SOLF0:USTF0",1749098594351,3.23824451,153.98,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749098594555,3.23824451,153.98,153.94,9.73124451]
["bitfinex-derivatives","SOLF0:USTF0",1749098594756,9.72994451,153.98,153.94,3.23824451]
["bitfinex-derivatives","SOLF0:USTF0",1749098595061,9.72994451,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749098595252,9.72994451,153.98,153.95,6.53828829]
["bitfinex-derivatives","SOLF0:USTF0",1749098595459,9.77380196,153.98,153.95,6.53828829]
["bitfinex-derivatives","SOLF0:USTF0",1749098596059,0.04385745,153.98,153.97,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749098596264,0.04385745,153.98,153.97,9.73014451]
["bitfinex-derivatives","SOLF0:USTF0",1749098596661,0.04385745,153.98,153.97,9.73001086]
["bitfinex-derivatives","SOLF0:USTF0",1749098598663,0.04385745,153.98,153.97,9.72913112]
["bitfinex-derivatives","SOLF0:USTF0",1749098599266,6.06327501,154.06,153.97,3.23723112]
["bitfinex-derivatives","SOLF0:USTF0",1749098599459,3.23723112,154.05,154.01,3.23723112]
["bitfinex-derivatives","SOLF0:USTF0",1749098599866,9.72613112,154.05,154.01,9.72713112]
["bitfinex-derivatives","SOLF0:USTF0",1749098600262,9.77104548,154.05,154.01,9.77259757]
["bitfinex-derivatives","SOLF0:USTF0",1749098600461,0.04491436,154.05,154.03,3.23723112]
["bitfinex-derivatives","SOLF0:USTF0",1749098600656,3.28214548,154.05,154.02,3.23723112]
["bitfinex-derivatives","SOLF0:USTF0",1749098600859,3.23723112,154.04,154.01,3.28269757]
["bitfinex-derivatives","SOLF0:USTF0",1749098601063,6.4894,154.03,154.01,3.28269757]
["bitfinex-derivatives","SOLF0:USTF0",1749098601971,6.4898,154.02,154.01,3.28269757]
["bitfinex-derivatives","SOLF0:USTF0",1749098604265,3.23723112,154.02,153.95,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749098604570,3.23723112,154.01,153.97,3.23723112]
["bitfinex-derivatives","SOLF0:USTF0",1749098604775,6.4915,153.98,153.97,3.23723112]
["bitfinex-derivatives","SOLF0:USTF0",1749098605265,0.04627509,153.99,153.96,3.2852139]
["bitfinex-derivatives","SOLF0:USTF0",1749098605470,6.53757509,153.99,153.96,3.2852139]
["bitfinex-derivatives","SOLF0:USTF0",1749098606263,6.53757509,153.99,153.96,9.7775139]
["bitfinex-derivatives","SOLF0:USTF0",1749098606964,0.04627509,153.99,153.96,9.7775139]
["bitfinex-derivatives","SOLF0:USTF0",1749098607160,0.04627509,153.99,153.96,6.54028278]
["bitfinex-derivatives","SOLF0:USTF0",1749098607568,6.4915,153.98,153.96,0.04798278]
["bitfinex-derivatives","SOLF0:USTF0",1749098607865,0.04627509,153.99,153.97,3.23891657]
["bitfinex-derivatives","SOLF0:USTF0",1749098608470,0.04627509,153.99,153.97,3.2382938]
["bitfinex-derivatives","SOLF0:USTF0",1749098609276,0.04627509,153.99,153.97,9.7298938]
["bitfinex-derivatives","SOLF0:USTF0",1749098609470,0.04627509,153.99,153.97,9.72986104]
["bitfinex-derivatives","SOLF0:USTF0",1749098612269,6.53737509,153.99,153.97,3.23826104]
["bitfinex-derivatives","SOLF0:USTF0",1749098612464,0.04627509,153.99,153.97,3.23826104]
["bitfinex-derivatives","SOLF0:USTF0",1749098614068,6.53737509,153.99,153.97,3.23826104]
["bitfinex-derivatives","SOLF0:USTF0",1749098616476,0.04627509,153.99,153.97,3.23826104]
["bitfinex-derivatives","SOLF0:USTF0",1749098618378,0.04627509,153.99,153.97,9.73016104]
["bitfinex-derivatives","SOLF0:USTF0",1749098619771,0.04627509,153.99,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749098622071,0.0060354,153.99,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749098622278,13.67727273,154.06,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749098622479,13.67727273,154.06,154.02,3.23826104]
["bitfinex-derivatives","SOLF0:USTF0",1749098622781,6.4892,154.04,154.02,3.23826104]
["bitfinex-derivatives","SOLF0:USTF0",1749098623482,6.4894,154.03,154.02,3.23826104]
["bitfinex-derivatives","SOLF0:USTF0",1749098623673,6.4894,154.03,154.02,3.23634867]
["bitfinex-derivatives","SOLF0:USTF0",1749098624375,6.4898,154.02,154.01,3.28011548]
["bitfinex-derivatives","SOLF0:USTF0",1749098624882,6.4898,154.02,154.01,0.04376681]
["bitfinex-derivatives","SOLF0:USTF0",1749098630886,6.4898,154.02,153.92,16.78768438]
["bitfinex-derivatives","SOLF0:USTF0",1749098630887,6.4925,153.96,153.92,16.78768438]
["bitfinex-derivatives","SOLF0:USTF0",1749098631086,6.4925,153.96,153.95,3.23759268]
["bitfinex-derivatives","SOLF0:USTF0",1749098631684,6.4927,153.95,153.94,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749098631991,3.28363486,153.96,153.93,0.04889313]
["bitfinex-derivatives","SOLF0:USTF0",1749098632376,6.4928,153.95,153.93,0.04889313]
["bitfinex-derivatives","SOLF0:USTF0",1749098633289,6.53854218,153.96,153.93,0.04889313]
["bitfinex-derivatives","SOLF0:USTF0",1749098634285,6.4932,153.94,153.93,0.04889313]
["bitfinex-derivatives","SOLF0:USTF0",1749098634484,0.04604218,153.96,153.93,0.04889313]
["bitfinex-derivatives","SOLF0:USTF0",1749098634984,6.4929,153.95,153.93,0.04889313]
["bitfinex-derivatives","SOLF0:USTF0",1749098635186,0.04604218,153.96,153.93,5.11203426]
["bitfinex-derivatives","SOLF0:USTF0",1749098635588,0.04604218,153.96,153.93,11.60543426]
["bitfinex-derivatives","SOLF0:USTF0",1749098641089,0.04604218,153.96,153.93,5.11203426]
["bitfinex-derivatives","SOLF0:USTF0",1749098641890,0.04604218,153.96,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749098642486,0.04604218,153.96,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749098643589,0.04604218,153.96,153.95,11.55584113]
["bitfinex-derivatives","SOLF0:USTF0",1749098649993,0.04604218,153.96,153.95,43.61584113]
["bitfinex-derivatives","SOLF0:USTF0",1749098655290,0.04604218,153.96,153.95,41.791183]
["bitfinex-derivatives","SOLF0:USTF0",1749098672701,4.2624,154.01,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749098672904,4.2624,154.01,154.0,9.729083]
["bitfinex-derivatives","SOLF0:USTF0",1749098675599,4.2624,154.01,154.0,3.238483]
["bitfinex-derivatives","SOLF0:USTF0",1749098676603,10.7526,154.01,154.0,3.238483]
["bitfinex-derivatives","SOLF0:USTF0",1749098678704,6.4906,154.0,153.99,0.04572803]
["bitfinex-derivatives","SOLF0:USTF0",1749098678905,4.2624,154.01,153.98,3.238483]
["bitfinex-derivatives","SOLF0:USTF0",1749098679406,6.4911,153.99,153.98,3.238483]
["bitfinex-derivatives","SOLF0:USTF0",1749098683009,6.4915,153.98,153.97,0.04725913]
["bitfinex-derivatives","SOLF0:USTF0",1749098683208,6.4915,153.98,153.97,3.28574213]
["bitfinex-derivatives","SOLF0:USTF0",1749098685812,6.4913,153.99,153.97,3.28574213]
["bitfinex-derivatives","SOLF0:USTF0",1749098686107,6.4913,153.99,153.98,3.238483]
["bitfinex-derivatives","SOLF0:USTF0",1749098689009,6.4915,153.98,153.97,0.04725913]
["bitfinex-derivatives","SOLF0:USTF0",1749098689211,6.4915,153.98,153.97,3.28574213]
["bitfinex-derivatives","SOLF0:USTF0",1749098691212,6.4912,153.99,153.97,3.28574213]
["bitfinex-derivatives","SOLF0:USTF0",1749098691510,6.4912,153.99,153.98,3.238483]
["bitfinex-derivatives","SOLF0:USTF0",1749098693413,6.4915,153.98,153.97,0.04725913]
["bitfinex-derivatives","SOLF0:USTF0",1749098693607,6.4915,153.98,153.97,3.28574213]
["bitfinex-derivatives","SOLF0:USTF0",1749098694515,6.4912,153.99,153.97,3.28574213]
["bitfinex-derivatives","SOLF0:USTF0",1749098694713,6.4912,153.99,153.98,3.238483]
["bitfinex-derivatives","SOLF0:USTF0",1749098702514,3.238483,153.99,153.92,40.12520377]
["bitfinex-derivatives","SOLF0:USTF0",1749098702715,10.33670587,154.01,153.92,35.28082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098702716,3.24082564,153.96,153.92,35.28082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098702910,5.46292564,153.95,153.92,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098703116,6.4936,153.93,153.92,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098705523,0.04467862,153.94,153.92,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098705720,0.04467862,153.94,153.93,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098706720,0.04467862,153.94,153.93,9.73442564]
["bitfinex-derivatives","SOLF0:USTF0",1749098712329,2.1533,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749098712516,2.1533,153.98,153.97,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098712517,8.645,153.98,153.97,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098712721,8.645,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749098712922,8.645,153.98,153.97,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098714631,2.10301442,153.99,153.97,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098715124,6.4915,153.98,153.97,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098715522,2.10301442,153.99,153.97,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098718628,2.10301442,153.99,153.96,6.53643758]
["bitfinex-derivatives","SOLF0:USTF0",1749098718629,8.59411442,153.99,153.98,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098720727,0.04751442,153.99,153.98,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098721730,0.04751442,153.99,153.98,9.73232564]
["bitfinex-derivatives","SOLF0:USTF0",1749098725331,112.63878509,154.04,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749098725535,112.63878509,154.04,154.02,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098725735,112.63878509,154.04,154.01,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098726237,6.4898,154.02,154.01,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098743753,6.53514965,154.03,154.01,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098743953,6.53514965,154.03,154.02,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098744153,0.04554965,154.03,154.0,32.0650254]
["bitfinex-derivatives","SOLF0:USTF0",1749098744352,6.53504965,154.03,154.02,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098745661,6.4898,154.02,154.01,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098756564,6.53514965,154.03,154.01,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098757068,0.04554965,154.03,154.01,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098758765,6.4898,154.02,154.01,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098759367,6.53504965,154.03,154.01,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098760370,6.4898,154.02,154.01,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098760764,0.04554965,154.03,154.01,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098761871,6.4898,154.02,154.01,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098768674,6.53514965,154.03,154.01,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098768975,0.04554965,154.03,154.01,3.24082564]
["bitfinex-derivatives","SOLF0:USTF0",1749098769165,0.04554965,154.03,154.01,3.23698102]
["bitfinex-derivatives","SOLF0:USTF0",1749098769775,6.4898,154.02,154.01,3.23698102]
["bitfinex-derivatives","SOLF0:USTF0",1749098771476,6.53514965,154.03,154.01,3.23698102]
["bitfinex-derivatives","SOLF0:USTF0",1749098771674,0.04554965,154.03,154.01,3.23698102]
["bitfinex-derivatives","SOLF0:USTF0",1749098772278,6.4898,154.02,154.01,3.23698102]
["bitfinex-derivatives","SOLF0:USTF0",1749098773183,6.53514965,154.03,154.01,3.23698102]
["bitfinex-derivatives","SOLF0:USTF0",1749098774589,6.4898,154.02,154.01,3.23698102]
["bitfinex-derivatives","SOLF0:USTF0",1749098775681,6.4898,154.02,154.0,32.0650254]
["bitfinex-derivatives","SOLF0:USTF0",1749098776082,6.4898,154.02,154.0,35.30200642]
["bitfinex-derivatives","SOLF0:USTF0",1749098776386,6.4898,154.02,154.0,35.30220064]
["bitfinex-derivatives","SOLF0:USTF0",1749098776774,0.04554965,154.03,154.0,0.0450254]
["bitfinex-derivatives","SOLF0:USTF0",1749098776775,6.4902,154.01,154.0,0.0450254]
["bitfinex-derivatives","SOLF0:USTF0",1749098777380,6.4899,154.02,154.0,3.28289027]
["bitfinex-derivatives","SOLF0:USTF0",1749098777781,3.28341452,154.03,154.0,3.28289027]
["bitfinex-derivatives","SOLF0:USTF0",1749098777982,6.4901,154.02,154.0,3.28289027]
["bitfinex-derivatives","SOLF0:USTF0",1749098778277,3.28341452,154.03,154.0,0.0450254]
["bitfinex-derivatives","SOLF0:USTF0",1749098779088,6.4902,154.01,154.0,0.0450254]
["bitfinex-derivatives","SOLF0:USTF0",1749098779990,6.4902,154.01,154.0,3.28289027]
["bitfinex-derivatives","SOLF0:USTF0",1749098781289,6.4902,154.01,154.0,0.0450254]
["bitfinex-derivatives","SOLF0:USTF0",1749098790086,6.4915,153.98,153.97,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098790291,10.29100701,154.02,153.94,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749098790494,3.23786487,153.99,153.94,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749098790787,6.08100701,154.0,153.95,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098790788,6.4923,153.96,153.95,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098794705,6.4927,153.95,153.94,0.04285598]
["bitfinex-derivatives","SOLF0:USTF0",1749098795794,6.4927,153.95,153.94,3.28072085]
["bitfinex-derivatives","SOLF0:USTF0",1749098796791,6.4924,153.96,153.94,3.28072085]
["bitfinex-derivatives","SOLF0:USTF0",1749098797103,6.4924,153.96,153.95,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098798794,8.77872782,153.97,153.95,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098798997,8.77872782,153.97,153.96,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098801398,2.28662782,153.97,153.96,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098802302,0.04772782,153.97,153.96,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098809401,6.53962782,153.97,153.95,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098809606,0.04772782,153.97,153.95,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098812799,6.53992782,153.97,153.95,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098815312,6.53992782,153.97,153.94,6.53575598]
["bitfinex-derivatives","SOLF0:USTF0",1749098815511,6.53992782,153.97,153.96,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098817315,0.04772782,153.97,153.96,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098818114,0.04772782,153.97,153.96,9.73016487]
["bitfinex-derivatives","SOLF0:USTF0",1749098818320,0.00263561,153.97,153.96,9.73016487]
["bitfinex-derivatives","SOLF0:USTF0",1749098818520,0.00263561,153.97,153.96,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098818913,6.49453561,153.97,153.96,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098819113,0.00263561,153.97,153.96,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098820312,0.00263561,153.97,153.96,9.73016487]
["bitfinex-derivatives","SOLF0:USTF0",1749098822225,0.00263561,153.97,153.96,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098827219,6.49463561,153.97,153.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749098827419,6.49463561,153.97,153.95,35.25786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098827632,6.49463561,153.97,153.95,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098829026,6.4923,153.96,153.94,3.28072085]
["bitfinex-derivatives","SOLF0:USTF0",1749098830221,3.23786487,153.95,153.88,40.09045485]
["bitfinex-derivatives","SOLF0:USTF0",1749098830425,3.23786487,153.93,153.9,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098830625,3.23786487,153.94,153.9,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098830825,6.4944,153.92,153.91,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098831331,6.53753782,153.93,153.91,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098839535,6.53753782,153.93,153.9,6.53618523]
["bitfinex-derivatives","SOLF0:USTF0",1749098839836,6.53753782,153.93,153.91,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098841139,0.04373782,153.93,153.91,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098842839,6.53733782,153.93,153.91,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098844740,3.28160269,153.93,153.9,3.2792501]
["bitfinex-derivatives","SOLF0:USTF0",1749098844930,3.28160269,153.93,153.9,0.04138523]
["bitfinex-derivatives","SOLF0:USTF0",1749098845139,6.4944,153.91,153.9,0.04138523]
["bitfinex-derivatives","SOLF0:USTF0",1749098846336,9.73206487,153.92,153.9,0.04138523]
["bitfinex-derivatives","SOLF0:USTF0",1749098846537,6.4942,153.92,153.9,0.04138523]
["bitfinex-derivatives","SOLF0:USTF0",1749098850735,0.04373782,153.93,153.9,9.7740501]
["bitfinex-derivatives","SOLF0:USTF0",1749098850940,0.04373782,153.93,153.92,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098852739,0.04373782,153.93,153.92,9.73186487]
["bitfinex-derivatives","SOLF0:USTF0",1749098857249,0.00088184,153.93,153.92,41.73186487]
["bitfinex-derivatives","SOLF0:USTF0",1749098861341,0.00088184,153.93,153.92,41.73186487]
["bitfinex-derivatives","SOLF0:USTF0",1749098867757,6.4912,153.99,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749098867958,6.4912,153.99,153.97,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098868951,40.66038367,154.0,153.97,9.72946487]
["bitfinex-derivatives","SOLF0:USTF0",1749098869151,8.66038367,154.0,153.98,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098870662,5.40754854,154.0,153.97,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098871059,6.4919,153.98,153.96,0.04476968]
["bitfinex-derivatives","SOLF0:USTF0",1749098871956,6.4919,153.97,153.96,0.04476968]
["bitfinex-derivatives","SOLF0:USTF0",1749098873960,6.4917,153.98,153.96,0.04476968]
["bitfinex-derivatives","SOLF0:USTF0",1749098875158,6.4912,153.99,153.96,9.77483455]
["bitfinex-derivatives","SOLF0:USTF0",1749098875461,6.4912,153.99,153.97,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098875761,6.4918,153.98,153.96,3.28263455]
["bitfinex-derivatives","SOLF0:USTF0",1749098876562,6.4912,153.99,153.96,3.28263455]
["bitfinex-derivatives","SOLF0:USTF0",1749098878663,6.4912,153.99,153.96,9.77493455]
["bitfinex-derivatives","SOLF0:USTF0",1749098878862,11.89834854,154.0,153.97,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098879061,8.66048367,154.0,153.97,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098879361,2.16968367,154.0,153.97,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098880662,6.4913,153.99,153.97,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098881054,6.4913,153.99,153.96,3.28263455]
["bitfinex-derivatives","SOLF0:USTF0",1749098881460,11.89834854,154.0,153.97,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098881659,2.16968367,154.0,153.97,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098882060,8.66038367,154.0,153.98,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098882370,2.16968367,154.0,153.98,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098884170,2.16968367,154.0,153.99,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098884558,2.16968367,154.0,153.98,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098884764,8.66058367,154.0,153.98,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098885469,2.16968367,154.0,153.98,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098886068,2.16968367,154.0,153.98,9.72926487]
["bitfinex-derivatives","SOLF0:USTF0",1749098888362,8.66038367,154.0,153.98,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098889264,2.16968367,154.0,153.98,9.72936487]
["bitfinex-derivatives","SOLF0:USTF0",1749098889973,2.16968367,154.0,153.99,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098890774,2.16968367,154.0,153.99,9.72896487]
["bitfinex-derivatives","SOLF0:USTF0",1749098890971,0.04858367,154.0,153.96,32.02476968]
["bitfinex-derivatives","SOLF0:USTF0",1749098891167,0.04858367,154.0,153.99,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098894377,0.04858367,154.0,153.99,9.72896487]
["bitfinex-derivatives","SOLF0:USTF0",1749098898583,0.04858367,154.0,153.99,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098900382,6.53918367,154.0,153.99,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098900677,0.04858367,154.0,153.99,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098900880,0.04858367,154.0,153.98,3.23786487]
["bitfinex-derivatives","SOLF0:USTF0",1749098901079,3.28644854,154.0,153.96,0.04476968]
["bitfinex-derivatives","SOLF0:USTF0",1749098901277,3.23786487,153.99,153.96,0.04476968]
["bitfinex-derivatives","SOLF0:USTF0",1749098901584,6.4919,153.97,153.96,0.04476968]
["bitfinex-derivatives","SOLF0:USTF0",1749098925198,6.4919,153.97,153.96,3.28400147]
["bitfinex-derivatives","SOLF0:USTF0",1749098932700,6.493,153.95,153.94,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098940908,6.53527221,153.96,153.94,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098941704,6.4928,153.95,153.94,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098942709,6.4932,153.94,153.93,0.04744237]
["bitfinex-derivatives","SOLF0:USTF0",1749098945908,9.73243179,153.94,153.93,0.04744237]
["bitfinex-derivatives","SOLF0:USTF0",1749098947316,3.23923179,153.94,153.88,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098947510,41.27341862,153.93,153.9,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098947706,31.96,153.93,153.9,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098947906,6.4943,153.92,153.9,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098948116,31.96,153.93,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749098948316,6.4943,153.92,153.9,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098949910,6.4943,153.92,153.89,0.04706308]
["bitfinex-derivatives","SOLF0:USTF0",1749098949911,35.24750273,153.93,153.89,0.04706308]
["bitfinex-derivatives","SOLF0:USTF0",1749098950112,35.24750273,153.93,153.89,3.28629487]
["bitfinex-derivatives","SOLF0:USTF0",1749098950320,6.4947,153.91,153.89,3.28629487]
["bitfinex-derivatives","SOLF0:USTF0",1749098951414,6.4949,153.9,153.89,3.28629487]
["bitfinex-derivatives","SOLF0:USTF0",1749098951615,6.4949,153.9,153.89,0.04706308]
["bitfinex-derivatives","SOLF0:USTF0",1749098951817,6.4949,153.9,153.89,3.28629487]
["bitfinex-derivatives","SOLF0:USTF0",1749098952319,6.4949,153.9,153.89,0.04706308]
["bitfinex-derivatives","SOLF0:USTF0",1749098952519,6.4961,153.88,153.87,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098953322,6.4961,153.88,153.84,38.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749098953619,6.53970025,153.88,153.87,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098955321,0.04360025,153.88,153.87,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098956422,6.53930025,153.88,153.87,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098956825,0.04360025,153.88,153.87,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098958730,0.04360025,153.88,153.87,9.73533179]
["bitfinex-derivatives","SOLF0:USTF0",1749098959322,2.159,153.92,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749098959634,2.159,153.92,153.91,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098961124,0.04177688,153.93,153.91,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098961333,0.04177688,153.93,153.92,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098963119,3.28100867,153.93,153.81,8.09045485]
["bitfinex-derivatives","SOLF0:USTF0",1749098963325,3.23923179,153.9,153.86,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098963529,6.4961,153.87,153.86,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098964737,0.04900231,153.88,153.86,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098964925,0.04900231,153.88,153.87,3.23923179]
["bitfinex-derivatives","SOLF0:USTF0",1749098965323,0.04900231,153.88,153.85,5.10014095]
["bitfinex-derivatives","SOLF0:USTF0",1749098965530,6.54500231,153.88,153.85,5.10014095]
["bitfinex-derivatives","SOLF0:USTF0",1749098966829,6.54500231,153.88,153.85,11.59714095]
["bitfinex-derivatives","SOLF0:USTF0",1749098967032,0.04900231,153.88,153.85,11.59714095]
["bitfinex-derivatives","SOLF0:USTF0",1749098967628,0.04900231,153.88,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749098968029,0.04900231,153.88,153.85,5.10014095]
["bitfinex-derivatives","SOLF0:USTF0",1749098968339,0.04900231,153.88,153.87,11.5626942]
["bitfinex-derivatives","SOLF0:USTF0",1749098974558,0.04900231,153.88,153.86,38.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749098975147,0.04900231,153.88,153.86,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749098975347,0.04900231,153.88,153.85,11.59694095]
["bitfinex-derivatives","SOLF0:USTF0",1749098978155,0.04900231,153.88,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749098980953,0.04900231,153.88,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749098980954,6.54470231,153.88,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749098985158,6.4961,153.87,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749098985360,0.04900231,153.88,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749098985757,6.4961,153.87,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749098987148,0.04900231,153.88,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749098987760,0.04900231,153.88,153.85,6.53014675]
["bitfinex-derivatives","SOLF0:USTF0",1749098988557,6.4961,153.87,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749098993763,6.54490231,153.88,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749098997167,3.24381021,153.87,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749098999872,9.78871252,153.88,153.85,6.53044675]
["bitfinex-derivatives","SOLF0:USTF0",1749099001664,9.78871252,153.88,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749099001665,0.04900231,153.88,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749099001867,0.04900231,153.88,153.87,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099002063,0.04900231,153.88,153.85,3.27735696]
["bitfinex-derivatives","SOLF0:USTF0",1749099002264,6.4965,153.86,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749099002570,3.29281252,153.88,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749099002768,6.4964,153.87,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749099003166,3.29281252,153.88,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749099003367,6.4965,153.86,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749099005375,6.4963,153.87,153.85,0.03354675]
["bitfinex-derivatives","SOLF0:USTF0",1749099006073,9.78871252,153.88,153.85,3.27735696]
["bitfinex-derivatives","SOLF0:USTF0",1749099008275,0.04900231,153.88,153.86,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099008475,0.04900231,153.88,153.87,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099009271,0.04900231,153.88,153.87,9.73991021]
["bitfinex-derivatives","SOLF0:USTF0",1749099018480,0.04900231,153.88,153.86,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099018882,0.04900231,153.88,153.85,6.53034675]
["bitfinex-derivatives","SOLF0:USTF0",1749099018883,0.04900231,153.88,153.85,9.77415696]
["bitfinex-derivatives","SOLF0:USTF0",1749099019082,0.04900231,153.88,153.85,6.53034675]
["bitfinex-derivatives","SOLF0:USTF0",1749099019387,0.04900231,153.88,153.85,9.77415696]
["bitfinex-derivatives","SOLF0:USTF0",1749099019784,6.4961,153.87,153.85,9.77415696]
["bitfinex-derivatives","SOLF0:USTF0",1749099020287,0.04900231,153.88,153.85,9.77415696]
["bitfinex-derivatives","SOLF0:USTF0",1749099021276,6.54490231,153.88,153.85,9.77415696]
["bitfinex-derivatives","SOLF0:USTF0",1749099021482,0.04900231,153.88,153.86,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099021683,0.04900231,153.88,153.87,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099023489,0.04900231,153.88,153.87,9.73991021]
["bitfinex-derivatives","SOLF0:USTF0",1749099029191,42.24558683,153.94,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749099029391,36.1714,153.94,153.91,9.73821021]
["bitfinex-derivatives","SOLF0:USTF0",1749099029586,42.6648,153.94,153.91,9.73821021]
["bitfinex-derivatives","SOLF0:USTF0",1749099030293,42.709709,153.94,153.91,9.78248855]
["bitfinex-derivatives","SOLF0:USTF0",1749099031088,36.216309,153.94,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749099031291,32.024909,153.94,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749099031595,32.024909,153.94,153.92,9.73771021]
["bitfinex-derivatives","SOLF0:USTF0",1749099031893,32.024909,153.94,153.92,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099032682,38.518109,153.94,153.92,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099034490,38.518109,153.94,153.91,9.78228855]
["bitfinex-derivatives","SOLF0:USTF0",1749099038591,38.518109,153.94,153.91,3.28808855]
["bitfinex-derivatives","SOLF0:USTF0",1749099039188,38.518109,153.94,153.91,9.78248855]
["bitfinex-derivatives","SOLF0:USTF0",1749099043200,41.76191921,153.94,153.91,9.78248855]
["bitfinex-derivatives","SOLF0:USTF0",1749099044291,35.26871921,153.94,153.91,3.28808855]
["bitfinex-derivatives","SOLF0:USTF0",1749099045692,6.4938,153.93,153.91,3.28808855]
["bitfinex-derivatives","SOLF0:USTF0",1749099045895,35.26871921,153.94,153.91,3.28808855]
["bitfinex-derivatives","SOLF0:USTF0",1749099046199,32.024909,153.94,153.92,9.73741021]
["bitfinex-derivatives","SOLF0:USTF0",1749099046500,0.044909,153.94,153.92,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099047891,6.538309,153.94,153.92,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099048095,0.044909,153.94,153.92,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099049601,0.044909,153.94,153.92,9.73781021]
["bitfinex-derivatives","SOLF0:USTF0",1749099052004,0.044909,153.94,153.92,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099056707,6.538109,153.94,153.92,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099058807,6.4936,153.93,153.92,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099061307,0.044909,153.94,153.92,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099061308,6.538209,153.94,153.92,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099061507,0.044909,153.94,153.92,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099061711,0.044909,153.94,153.91,9.78248855]
["bitfinex-derivatives","SOLF0:USTF0",1749099062406,0.044909,153.94,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749099063213,0.044909,153.94,153.92,9.73761021]
["bitfinex-derivatives","SOLF0:USTF0",1749099063408,0.044909,153.94,153.92,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099065510,0.044909,153.94,153.92,9.73781021]
["bitfinex-derivatives","SOLF0:USTF0",1749099065707,0.044909,153.94,153.92,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099066011,0.044909,153.94,153.93,9.73741021]
["bitfinex-derivatives","SOLF0:USTF0",1749099069111,43.35361538,154.0,153.93,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099069308,38.02740517,154.0,153.97,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099069514,44.51810517,154.0,153.98,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099069703,38.4507,154.0,153.98,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099070309,5.40594055,154.01,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749099070310,6.53993034,154.01,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749099070510,3.24381021,154.0,153.97,3.28908621]
["bitfinex-derivatives","SOLF0:USTF0",1749099070714,3.24381021,153.99,153.97,0.045276]
["bitfinex-derivatives","SOLF0:USTF0",1749099072917,6.4915,153.98,153.97,0.045276]
["bitfinex-derivatives","SOLF0:USTF0",1749099077219,6.4912,153.99,153.97,0.045276]
["bitfinex-derivatives","SOLF0:USTF0",1749099077617,6.4912,153.99,153.97,3.28908621]
["bitfinex-derivatives","SOLF0:USTF0",1749099078912,6.4915,153.98,153.97,0.045276]
["bitfinex-derivatives","SOLF0:USTF0",1749099082016,9.73531021,153.98,153.97,0.045276]
["bitfinex-derivatives","SOLF0:USTF0",1749099088927,6.493,153.95,153.93,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099089122,3.24381021,153.96,153.93,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099089317,3.24381021,153.97,153.93,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099089528,3.24381021,153.97,153.94,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099089923,3.2873418,153.97,153.94,3.28533805]
["bitfinex-derivatives","SOLF0:USTF0",1749099090829,6.4925,153.96,153.94,3.28533805]
["bitfinex-derivatives","SOLF0:USTF0",1749099093634,3.2873418,153.97,153.94,0.04152784]
["bitfinex-derivatives","SOLF0:USTF0",1749099093635,6.4927,153.95,153.94,0.04152784]
["bitfinex-derivatives","SOLF0:USTF0",1749099094427,9.73631021,153.96,153.94,0.04152784]
["bitfinex-derivatives","SOLF0:USTF0",1749099094624,6.4925,153.96,153.94,0.04152784]
["bitfinex-derivatives","SOLF0:USTF0",1749099096237,6.4925,153.96,153.94,3.28533805]
["bitfinex-derivatives","SOLF0:USTF0",1749099097040,9.7793418,153.97,153.94,9.77823805]
["bitfinex-derivatives","SOLF0:USTF0",1749099097342,6.53553159,153.97,153.95,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099097934,6.4923,153.96,153.95,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099098248,6.4923,153.96,153.94,3.28533805]
["bitfinex-derivatives","SOLF0:USTF0",1749099099447,6.4923,153.96,153.94,9.77843805]
["bitfinex-derivatives","SOLF0:USTF0",1749099099642,6.4923,153.96,153.94,3.28533805]
["bitfinex-derivatives","SOLF0:USTF0",1749099102852,6.4923,153.96,153.94,9.77843805]
["bitfinex-derivatives","SOLF0:USTF0",1749099103051,6.53563159,153.97,153.94,9.77843805]
["bitfinex-derivatives","SOLF0:USTF0",1749099105054,6.4923,153.96,153.95,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099107452,6.53563159,153.97,153.95,9.73651021]
["bitfinex-derivatives","SOLF0:USTF0",1749099108954,0.04353159,153.97,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749099109155,0.04353159,153.97,153.96,9.73611021]
["bitfinex-derivatives","SOLF0:USTF0",1749099109459,6.53543159,153.97,153.96,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099111160,0.04353159,153.97,153.96,9.73611021]
["bitfinex-derivatives","SOLF0:USTF0",1749099121069,2.0955,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749099121268,2.0955,154.02,154.0,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099121456,8.5856,154.02,154.0,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099122363,9.77538945,154.03,154.0,9.73441021]
["bitfinex-derivatives","SOLF0:USTF0",1749099123062,6.4898,154.02,154.0,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099123658,6.4902,154.01,154.0,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099124863,6.4906,154.0,153.99,0.04411156]
["bitfinex-derivatives","SOLF0:USTF0",1749099125063,9.73441021,154.0,153.99,0.04411156]
["bitfinex-derivatives","SOLF0:USTF0",1749099125464,6.4906,154.0,153.99,0.04411156]
["bitfinex-derivatives","SOLF0:USTF0",1749099131462,6.4932,153.94,153.93,35.16381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099131670,6.4932,153.94,153.93,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099132163,6.4932,153.94,153.9,40.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749099132470,6.53922127,153.94,153.93,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099132764,3.28983148,153.94,153.9,31.9696186]
["bitfinex-derivatives","SOLF0:USTF0",1749099132962,3.28983148,153.94,153.91,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099133169,6.494,153.92,153.91,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099133758,6.4944,153.91,153.9,3.29342881]
["bitfinex-derivatives","SOLF0:USTF0",1749099133963,3.28983148,153.94,153.9,3.29342881]
["bitfinex-derivatives","SOLF0:USTF0",1749099134160,6.4942,153.92,153.91,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099137072,6.4942,153.92,153.9,3.29342881]
["bitfinex-derivatives","SOLF0:USTF0",1749099137757,6.4944,153.91,153.9,0.0496186]
["bitfinex-derivatives","SOLF0:USTF0",1749099138163,3.24381021,153.91,153.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749099138370,3.24381021,153.88,153.84,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749099138668,3.24381021,153.88,153.85,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099138872,6.4964,153.87,153.84,3.24381021]
["bitfinex-derivatives","SOLF0:USTF0",1749099139170,34.1605,153.93,153.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749099139171,5.06834054,153.9,153.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749099139362,0.04547799,153.88,153.85,0.03198349]
["bitfinex-derivatives","SOLF0:USTF0",1749099139563,6.4968,153.86,153.85,0.03198349]
["bitfinex-derivatives","SOLF0:USTF0",1749099140561,6.4962,153.87,153.85,0.03198349]
["bitfinex-derivatives","SOLF0:USTF0",1749099142472,6.4965,153.86,153.85,0.03198349]
["bitfinex-derivatives","SOLF0:USTF0",1749099142771,0.04547799,153.88,153.85,0.03198349]
["bitfinex-derivatives","SOLF0:USTF0",1749099143174,6.4964,153.87,153.85,0.03198349]
["bitfinex-derivatives","SOLF0:USTF0",1749099144369,6.54127799,153.88,153.85,0.03198349]
["bitfinex-derivatives","SOLF0:USTF0",1749099144569,6.54127799,153.88,153.85,6.52878349]
["bitfinex-derivatives","SOLF0:USTF0",1749099145670,0.04547799,153.88,153.86,11.56444054]
["bitfinex-derivatives","SOLF0:USTF0",1749099145972,0.04547799,153.88,153.86,5.06834054]
["bitfinex-derivatives","SOLF0:USTF0",1749099146371,0.04547799,153.88,153.86,11.56454054]
["bitfinex-derivatives","SOLF0:USTF0",1749099146773,0.04547799,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749099146974,0.04547799,153.88,153.85,11.59712403]
["bitfinex-derivatives","SOLF0:USTF0",1749099147872,6.54117799,153.88,153.85,5.10032403]
["bitfinex-derivatives","SOLF0:USTF0",1749099148667,6.54117799,153.88,153.85,11.59722403]
["bitfinex-derivatives","SOLF0:USTF0",1749099149765,0.04547799,153.88,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749099150375,0.04547799,153.88,153.85,5.10032403]
["bitfinex-derivatives","SOLF0:USTF0",1749099150376,0.04547799,153.88,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749099150578,0.04547799,153.88,153.87,11.56444054]
["bitfinex-derivatives","SOLF0:USTF0",1749099152975,2.2129,153.95,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749099153171,2.2129,153.95,153.9,11.56284054]
["bitfinex-derivatives","SOLF0:USTF0",1749099153372,6.4934,153.94,153.9,11.56284054]
["bitfinex-derivatives","SOLF0:USTF0",1749099153677,2.2129,153.95,153.9,5.06834054]
["bitfinex-derivatives","SOLF0:USTF0",1749099154076,0.0495867,153.94,153.91,0.0455469]
["bitfinex-derivatives","SOLF0:USTF0",1749099154986,6.4939,153.93,153.91,0.0455469]
["bitfinex-derivatives","SOLF0:USTF0",1749099155978,0.0495867,153.94,153.91,0.0455469]
["bitfinex-derivatives","SOLF0:USTF0",1749099156181,0.0495867,153.94,153.92,5.06834054]
["bitfinex-derivatives","SOLF0:USTF0",1749099156575,0.0495867,153.94,153.92,11.56204054]
["bitfinex-derivatives","SOLF0:USTF0",1749099159383,0.0495867,153.94,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749099159584,0.0495867,153.94,153.92,5.06834054]
["bitfinex-derivatives","SOLF0:USTF0",1749099159884,0.0495867,153.94,153.92,11.56224054]
["bitfinex-derivatives","SOLF0:USTF0",1749099161784,6.5427867,153.94,153.92,5.06834054]
["bitfinex-derivatives","SOLF0:USTF0",1749099162087,6.5427867,153.94,153.91,11.60818744]
["bitfinex-derivatives","SOLF0:USTF0",1749099163887,6.4937,153.93,153.91,5.11388744]
["bitfinex-derivatives","SOLF0:USTF0",1749099164186,0.0495867,153.94,153.91,5.11388744]
["bitfinex-derivatives","SOLF0:USTF0",1749099164581,6.4936,153.93,153.91,5.11388744]
["bitfinex-derivatives","SOLF0:USTF0",1749099164782,0.0495867,153.94,153.91,5.11388744]
["bitfinex-derivatives","SOLF0:USTF0",1749099165482,6.5428867,153.94,153.91,11.60798744]
["bitfinex-derivatives","SOLF0:USTF0",1749099166291,0.0495867,153.94,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749099168288,0.0495867,153.94,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749099169585,6.5426867,153.94,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749099169780,0.0495867,153.94,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749099170085,0.0495867,153.94,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749099170488,0.0495867,153.94,153.91,37.05388744]
["bitfinex-derivatives","SOLF0:USTF0",1749099170790,0.0495867,153.94,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749099171185,6.5428867,153.94,153.91,38.4797469]
["bitfinex-derivatives","SOLF0:USTF0",1749099172587,6.4938,153.93,153.91,31.9855469]
["bitfinex-derivatives","SOLF0:USTF0",1749099173288,6.4938,153.93,153.91,0.0455469]
["bitfinex-derivatives","SOLF0:USTF0",1749099174988,6.494,153.92,153.91,0.0455469]
["bitfinex-derivatives","SOLF0:USTF0",1749099175486,0.0495867,153.94,153.91,0.0455469]
["bitfinex-derivatives","SOLF0:USTF0",1749099175487,6.4937,153.93,153.91,0.0455469]
["bitfinex-derivatives","SOLF0:USTF0",1749099179293,6.494,153.92,153.91,0.0455469]
["bitfinex-derivatives","SOLF0:USTF0",1749099180296,6.4937,153.93,153.91,0.0455469]
["bitfinex-derivatives","SOLF0:USTF0",1749099182198,6.5428867,153.94,153.91,6.5399469]
["bitfinex-derivatives","SOLF0:USTF0",1749099182406,0.0495867,153.94,153.91,5.11388744]
["bitfinex-derivatives","SOLF0:USTF0",1749099182902,0.0495867,153.94,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749099184802,6.5427867,153.94,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749099188103,0.0495867,153.94,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749099191304,6.5426867,153.94,153.93,3.23993756]
["bitfinex-derivatives","SOLF0:USTF0",1749099193205,0.0495867,153.94,153.93,3.23993756]
["bitfinex-derivatives","SOLF0:USTF0",1749099194508,6.5426867,153.94,153.91,6.5397469]
["bitfinex-derivatives","SOLF0:USTF0",1749099194714,6.5426867,153.94,153.93,3.23993756]
["bitfinex-derivatives","SOLF0:USTF0",1749099195497,0.0495867,153.94,153.93,3.23993756]
["bitfinex-derivatives","SOLF0:USTF0",1749099196807,0.0495867,153.94,153.93,9.73353756]
["bitfinex-derivatives","SOLF0:USTF0",1749099199311,0.0495867,153.94,153.93,11.55445692]
["bitfinex-derivatives","SOLF0:USTF0",1749099208913,0.0495867,153.94,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749099216121,0.0495867,153.94,153.93,11.55445692]
["bitfinex-derivatives","SOLF0:USTF0",1749099219225,0.0495867,153.94,153.93,9.73235637]
["bitfinex-derivatives","SOLF0:USTF0",1749099219726,6.4911,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749099219923,37.48915637,154.02,153.98,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099220120,37.48915637,154.02,153.99,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099220822,6.4906,154.0,153.99,3.28862865]
["bitfinex-derivatives","SOLF0:USTF0",1749099221026,6.4906,154.0,153.99,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1749099221922,6.4904,154.01,153.99,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1749099222118,37.53060226,154.02,153.99,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1749099222523,6.4906,154.0,153.99,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1749099223927,9.72935637,154.01,153.99,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1749099224127,6.4906,154.01,153.99,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1749099224432,37.53060226,154.02,153.99,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1749099224631,6.4906,154.0,153.99,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1749099226631,6.4904,154.01,153.99,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1749099233235,40.78184589,154.02,154.0,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099233538,8.68184589,154.02,154.0,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099236132,6.4902,154.01,154.0,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099238237,6.4906,154.0,153.99,3.28862865]
["bitfinex-derivatives","SOLF0:USTF0",1749099238443,2.19184589,154.02,153.99,3.28862865]
["bitfinex-derivatives","SOLF0:USTF0",1749099238642,2.19184589,154.02,154.0,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099238834,6.4902,154.01,154.0,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099244241,6.4906,154.0,153.99,0.04987228]
["bitfinex-derivatives","SOLF0:USTF0",1749099244841,6.4919,153.97,153.96,35.31875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099245851,6.4919,153.97,153.96,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749099246150,6.4919,153.97,153.96,35.31875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099249055,6.4919,153.97,153.96,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749099249352,6.4919,153.97,153.96,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099253562,6.53780881,153.98,153.96,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099253762,6.53780881,153.98,153.97,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099255964,6.492,153.97,153.95,6.53757816]
["bitfinex-derivatives","SOLF0:USTF0",1749099256157,6.492,153.97,153.96,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099260579,6.53780881,153.98,153.96,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099260868,6.53780881,153.98,153.97,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099261976,6.492,153.97,153.96,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099264478,6.492,153.97,153.95,0.04487816]
["bitfinex-derivatives","SOLF0:USTF0",1749099264682,6.492,153.97,153.96,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099266277,0.04620881,153.98,153.96,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099266577,0.04620881,153.98,153.97,9.73065637]
["bitfinex-derivatives","SOLF0:USTF0",1749099272081,0.04620881,153.98,153.97,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749099272275,0.04620881,153.98,153.97,9.73065637]
["bitfinex-derivatives","SOLF0:USTF0",1749099272472,0.04620881,153.98,153.97,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099273777,0.04620881,153.98,153.97,9.73065637]
["bitfinex-derivatives","SOLF0:USTF0",1749099276383,2.1716,154.03,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749099276578,2.1716,154.03,154.01,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099276781,32.02,154.04,154.01,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099277086,11.36275131,154.05,154.01,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099277384,11.40991895,154.05,154.01,3.28614051]
["bitfinex-derivatives","SOLF0:USTF0",1749099277778,6.4897,154.03,154.01,3.28614051]
["bitfinex-derivatives","SOLF0:USTF0",1749099278987,6.4898,154.02,154.01,3.28614051]
["bitfinex-derivatives","SOLF0:USTF0",1749099281581,6.4898,154.02,154.01,0.04738414]
["bitfinex-derivatives","SOLF0:USTF0",1749099282995,9.72855637,154.02,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099287588,6.4898,154.02,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099292495,3.23875637,154.04,154.01,3.23884051]
["bitfinex-derivatives","SOLF0:USTF0",1749099292496,6.4895,154.03,154.01,3.23884051]
["bitfinex-derivatives","SOLF0:USTF0",1749099296090,6.4898,154.02,154.01,3.23884051]
["bitfinex-derivatives","SOLF0:USTF0",1749099308101,6.4898,154.02,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099317209,9.72855637,154.02,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099321413,6.4898,154.02,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099327114,6.4898,154.02,154.01,3.23884051]
["bitfinex-derivatives","SOLF0:USTF0",1749099332825,6.4898,154.02,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099342140,9.72855637,154.02,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099346649,6.4898,154.02,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099350944,6.4896,154.03,154.01,3.23884051]
["bitfinex-derivatives","SOLF0:USTF0",1749099351151,6.4896,154.03,154.02,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099351754,6.4898,154.02,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099363862,15.80975727,154.02,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099364166,11.79395637,154.02,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099364562,13.97925637,154.02,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099366657,8.5552,154.02,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099367970,6.4896,154.03,154.01,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749099368271,6.4896,154.03,154.01,3.23884051]
["bitfinex-derivatives","SOLF0:USTF0",1749099369066,6.4898,154.02,154.01,3.23884051]
["bitfinex-derivatives","SOLF0:USTF0",1749099370072,6.4921,153.97,153.94,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099370268,9.73085637,153.97,153.94,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099370771,8.34208725,154.01,153.94,3.23875637]
["bitfinex-derivatives","SOLF0:USTF0",1749099370964,3.28738287,153.99,153.96,0.04884823]
["bitfinex-derivatives","SOLF0:USTF0",1749099372669,3.23875637,153.98,153.96,0.04884823]
["bitfinex-derivatives","SOLF0:USTF0",1749099372866,3.28738287,153.99,153.96,0.04884823]
["bitfinex-derivatives","SOLF0:USTF0",1749099373071,0.0486265,153.99,153.96,3.2876046]
["bitfinex-derivatives","SOLF0:USTF0",1749099373266,0.0486265,153.99,153.96,0.04884823]
["bitfinex-derivatives","SOLF0:USTF0",1749099374771,6.4917,153.98,153.96,0.04884823]
["bitfinex-derivatives","SOLF0:USTF0",1749099375373,6.4919,153.97,153.96,0.04884823]
["bitfinex-derivatives","SOLF0:USTF0",1749099378180,0.0486265,153.99,153.96,0.04884823]
["bitfinex-derivatives","SOLF0:USTF0",1749099378474,0.0486265,153.99,153.96,5.10929018]
["bitfinex-derivatives","SOLF0:USTF0",1749099378776,0.0486265,153.99,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749099380975,0.0486265,153.99,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749099381566,0.0486265,153.99,153.98,11.55194195]
["bitfinex-derivatives","SOLF0:USTF0",1749099392980,0.0486265,153.99,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749099394789,5.11173638,153.99,153.96,0.04884823]
["bitfinex-derivatives","SOLF0:USTF0",1749099395178,6.4919,153.97,153.96,0.04884823]
["bitfinex-derivatives","SOLF0:USTF0",1749099396485,11.55500988,153.97,153.96,0.04884823]
["bitfinex-derivatives","SOLF0:USTF0",1749099396679,6.4929,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749099397882,6.54189281,153.95,153.92,6.52085234]
["bitfinex-derivatives","SOLF0:USTF0",1749099401489,0.04899281,153.95,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749099405889,6.54179281,153.95,153.92,6.52095234]
["bitfinex-derivatives","SOLF0:USTF0",1749099406191,0.04899281,153.95,153.92,0.02715234]
["bitfinex-derivatives","SOLF0:USTF0",1749099406583,0.04899281,153.95,153.92,6.52105234]
["bitfinex-derivatives","SOLF0:USTF0",1749099407487,6.54199281,153.95,153.92,6.52105234]
["bitfinex-derivatives","SOLF0:USTF0",1749099410389,6.4936,153.93,153.92,0.02715234]
["bitfinex-derivatives","SOLF0:USTF0",1749099413796,6.4933,153.94,153.92,0.02715234]
["bitfinex-derivatives","SOLF0:USTF0",1749099414298,6.4936,153.93,153.92,0.02715234]
["bitfinex-derivatives","SOLF0:USTF0",1749099414597,0.04899281,153.95,153.92,0.02715234]
["bitfinex-derivatives","SOLF0:USTF0",1749099415296,6.4934,153.94,153.92,0.02715234]
["bitfinex-derivatives","SOLF0:USTF0",1749099423298,6.4934,153.94,153.92,3.26747803]
["bitfinex-derivatives","SOLF0:USTF0",1749099427305,6.4934,153.94,153.92,9.76147803]
["bitfinex-derivatives","SOLF0:USTF0",1749099427508,6.4934,153.94,153.92,3.26747803]
["bitfinex-derivatives","SOLF0:USTF0",1749099429611,6.54189281,153.95,153.93,3.24032569]
["bitfinex-derivatives","SOLF0:USTF0",1749099430308,6.4932,153.94,153.92,9.76127803]
["bitfinex-derivatives","SOLF0:USTF0",1749099431108,6.54189281,153.95,153.92,9.76127803]
["bitfinex-derivatives","SOLF0:USTF0",1749099431511,6.4932,153.94,153.92,9.76127803]
["bitfinex-derivatives","SOLF0:USTF0",1749099431909,6.4932,153.94,153.92,9.76097369]
["bitfinex-derivatives","SOLF0:USTF0",1749099438007,6.54189281,153.95,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749099438613,6.54189281,153.95,153.93,9.73311703]
["bitfinex-derivatives","SOLF0:USTF0",1749099440506,6.54189281,153.95,153.93,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099443316,6.54189281,153.95,153.92,9.76066937]
["bitfinex-derivatives","SOLF0:USTF0",1749099452415,6.4932,153.94,153.92,9.76066937]
["bitfinex-derivatives","SOLF0:USTF0",1749099452820,0.04899281,153.95,153.92,0.02715234]
["bitfinex-derivatives","SOLF0:USTF0",1749099453021,6.4936,153.93,153.92,0.02715234]
["bitfinex-derivatives","SOLF0:USTF0",1749099455724,9.73331703,153.93,153.92,0.02715234]
["bitfinex-derivatives","SOLF0:USTF0",1749099459729,6.4936,153.93,153.92,0.02715234]
["bitfinex-derivatives","SOLF0:USTF0",1749099474738,9.73331703,153.93,153.92,0.02715234]
["bitfinex-derivatives","SOLF0:USTF0",1749099480540,6.4948,153.9,153.89,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749099480735,3.23971703,153.92,153.88,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099481130,6.4952,153.89,153.88,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099481939,3.23971703,153.89,153.86,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749099482135,3.23971703,153.89,153.85,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099482341,5.29221703,153.89,153.85,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099483039,6.4958,153.88,153.85,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099483640,6.4958,153.88,153.85,9.73641703]
["bitfinex-derivatives","SOLF0:USTF0",1749099484643,8.5478,153.89,153.86,9.73611703]
["bitfinex-derivatives","SOLF0:USTF0",1749099485248,8.5478,153.89,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749099490345,8.5478,153.89,153.87,9.73581703]
["bitfinex-derivatives","SOLF0:USTF0",1749099490543,11.78751703,153.89,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749099490744,3.23971703,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749099490945,11.78751703,153.89,153.86,9.73591703]
["bitfinex-derivatives","SOLF0:USTF0",1749099491246,8.5478,153.89,153.86,9.73591703]
["bitfinex-derivatives","SOLF0:USTF0",1749099493545,6.4958,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749099493747,6.4958,153.88,153.86,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099494147,2.0525,153.89,153.86,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099494345,8.5479,153.89,153.86,9.73601703]
["bitfinex-derivatives","SOLF0:USTF0",1749099494746,2.0525,153.89,153.86,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099494943,2.0525,153.89,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749099495140,2.0525,153.89,153.87,9.73571703]
["bitfinex-derivatives","SOLF0:USTF0",1749099495640,0.04458551,153.9,153.88,9.73541703]
["bitfinex-derivatives","SOLF0:USTF0",1749099496549,6.53948551,153.9,153.88,9.73541703]
["bitfinex-derivatives","SOLF0:USTF0",1749099496847,0.04458551,153.9,153.87,9.73571703]
["bitfinex-derivatives","SOLF0:USTF0",1749099497749,6.4953,153.89,153.87,9.73571703]
["bitfinex-derivatives","SOLF0:USTF0",1749099499149,9.77930254,153.9,153.87,9.73571703]
["bitfinex-derivatives","SOLF0:USTF0",1749099500737,6.4953,153.89,153.87,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099506350,9.77940254,153.9,153.87,9.73561703]
["bitfinex-derivatives","SOLF0:USTF0",1749099507751,0.04458551,153.9,153.88,9.73531703]
["bitfinex-derivatives","SOLF0:USTF0",1749099509053,6.53958551,153.9,153.88,9.73531703]
["bitfinex-derivatives","SOLF0:USTF0",1749099509452,0.04458551,153.9,153.88,9.73531703]
["bitfinex-derivatives","SOLF0:USTF0",1749099510753,0.04458551,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749099512956,6.53938551,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749099513357,6.53938551,153.9,153.88,9.73531703]
["bitfinex-derivatives","SOLF0:USTF0",1749099514260,0.04458551,153.9,153.88,9.73531703]
["bitfinex-derivatives","SOLF0:USTF0",1749099514953,6.53938551,153.9,153.88,9.73531703]
["bitfinex-derivatives","SOLF0:USTF0",1749099516258,3.28430254,153.9,153.87,9.73561703]
["bitfinex-derivatives","SOLF0:USTF0",1749099516755,9.77930254,153.9,153.87,9.73561703]
["bitfinex-derivatives","SOLF0:USTF0",1749099518158,3.28430254,153.9,153.86,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099518553,6.4955,153.89,153.86,9.73601703]
["bitfinex-derivatives","SOLF0:USTF0",1749099518757,6.4955,153.89,153.87,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099520361,6.4958,153.88,153.87,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099521164,6.4958,153.88,153.86,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099523062,6.4958,153.88,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749099523267,6.4958,153.88,153.86,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099523861,3.28430254,153.9,153.86,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099523862,9.77950254,153.9,153.86,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099524062,9.77950254,153.9,153.87,3.23971703]
["bitfinex-derivatives","SOLF0:USTF0",1749099524964,9.77950254,153.9,153.87,9.73571703]
["bitfinex-derivatives","SOLF0:USTF0",1749099526259,6.53978551,153.9,153.87,9.73571703]
["bitfinex-derivatives","SOLF0:USTF0",1749099528466,6.4953,153.89,153.87,9.73803885]
["bitfinex-derivatives","SOLF0:USTF0",1749099528659,0.04458551,153.9,153.87,9.73803885]
["bitfinex-derivatives","SOLF0:USTF0",1749099529163,6.53968551,153.9,153.87,9.73803885]
["bitfinex-derivatives","SOLF0:USTF0",1749099529557,6.53968551,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749099529750,6.4953,153.89,153.87,3.24203885]
["bitfinex-derivatives","SOLF0:USTF0",1749099531156,0.04458551,153.9,153.88,3.24203885]
["bitfinex-derivatives","SOLF0:USTF0",1749099531350,0.04458551,153.9,153.89,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099531862,0.04458551,153.9,153.89,9.73646291]
["bitfinex-derivatives","SOLF0:USTF0",1749099568296,8.551e-05,153.9,153.89,9.73646291]
["bitfinex-derivatives","SOLF0:USTF0",1749099570194,7.75156291,153.97,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749099571193,7.79704349,153.97,153.94,6.53738551]
["bitfinex-derivatives","SOLF0:USTF0",1749099572899,14.28894349,153.97,153.94,6.53738551]
["bitfinex-derivatives","SOLF0:USTF0",1749099573603,3.24126291,153.96,153.94,6.53738551]
["bitfinex-derivatives","SOLF0:USTF0",1749099574205,3.24126291,153.96,153.94,0.04458551]
["bitfinex-derivatives","SOLF0:USTF0",1749099574501,3.24126291,153.95,153.92,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099575394,0.04245697,153.95,153.94,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099575601,10.47158129,154.02,153.94,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099575904,4.401,154.02,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099576498,10.891,154.02,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099577002,10.891,154.02,154.01,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099580812,4.401,154.02,154.01,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099581711,10.8908,154.02,154.01,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099586417,10.8908,154.02,154.0,9.73186291]
["bitfinex-derivatives","SOLF0:USTF0",1749099587418,4.401,154.02,154.0,9.73186291]
["bitfinex-derivatives","SOLF0:USTF0",1749099588011,10.8908,154.02,154.0,9.73186291]
["bitfinex-derivatives","SOLF0:USTF0",1749099590820,10.8908,154.02,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099592017,8.7064,154.02,154.01,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099592220,8.7064,154.02,154.0,9.73186291]
["bitfinex-derivatives","SOLF0:USTF0",1749099592811,8.7064,154.02,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099593618,6.4906,154.0,153.99,0.04245697]
["bitfinex-derivatives","SOLF0:USTF0",1749099593825,6.4906,154.0,153.99,3.28371988]
["bitfinex-derivatives","SOLF0:USTF0",1749099594123,5.45786291,154.02,153.99,3.28371988]
["bitfinex-derivatives","SOLF0:USTF0",1749099595127,6.4905,154.01,153.99,3.28371988]
["bitfinex-derivatives","SOLF0:USTF0",1749099596524,2.2166,154.02,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099597829,6.4902,154.01,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099598825,8.7064,154.02,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099599018,8.7064,154.02,154.01,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099599019,2.2166,154.02,154.01,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099599331,6.4898,154.02,154.01,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099599923,0.04367338,154.03,154.01,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099600129,0.04367338,154.03,154.02,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099600331,6.53307338,154.03,154.02,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099605219,6.4901,154.02,154.01,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099606237,6.4901,154.02,153.99,3.28371988]
["bitfinex-derivatives","SOLF0:USTF0",1749099606238,3.24126291,154.02,153.99,3.28371988]
["bitfinex-derivatives","SOLF0:USTF0",1749099606731,3.28493629,154.03,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099607327,6.4902,154.01,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099619936,0.04367338,154.03,153.99,0.04245697]
["bitfinex-derivatives","SOLF0:USTF0",1749099620140,6.4906,154.0,153.99,0.04245697]
["bitfinex-derivatives","SOLF0:USTF0",1749099624739,6.4906,154.0,153.99,3.28371988]
["bitfinex-derivatives","SOLF0:USTF0",1749099630136,6.10552375,154.03,153.99,3.28371988]
["bitfinex-derivatives","SOLF0:USTF0",1749099630443,0.04367338,154.03,154.01,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099631347,6.53327338,154.03,154.01,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099631540,6.53327338,154.03,154.02,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099633843,6.4901,154.02,154.01,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099634154,0.04367338,154.03,153.99,6.53335697]
["bitfinex-derivatives","SOLF0:USTF0",1749099634351,0.04367338,154.03,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099634654,6.4898,154.02,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099635446,6.4902,154.01,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099637453,6.4902,154.01,153.99,3.28371988]
["bitfinex-derivatives","SOLF0:USTF0",1749099638648,6.4902,154.01,153.99,9.77471988]
["bitfinex-derivatives","SOLF0:USTF0",1749099638852,6.4902,154.01,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099640454,6.4899,154.02,154.0,3.24126291]
["bitfinex-derivatives","SOLF0:USTF0",1749099640655,6.4899,154.02,153.99,9.77471988]
["bitfinex-derivatives","SOLF0:USTF0",1749099642050,6.53307338,154.03,154.01,3.23640978]
["bitfinex-derivatives","SOLF0:USTF0",1749099642258,0.04367338,154.03,154.01,3.23640978]
["bitfinex-derivatives","SOLF0:USTF0",1749099642657,0.04367338,154.03,154.0,3.23640978]
["bitfinex-derivatives","SOLF0:USTF0",1749099643253,0.04367338,154.03,154.01,3.23640978]
["bitfinex-derivatives","SOLF0:USTF0",1749099643450,0.04367338,154.03,154.0,3.23640978]
["bitfinex-derivatives","SOLF0:USTF0",1749099644052,6.4902,154.02,154.0,3.23640978]
["bitfinex-derivatives","SOLF0:USTF0",1749099646566,6.4898,154.02,154.0,3.23640978]
["bitfinex-derivatives","SOLF0:USTF0",1749099647361,6.4902,154.01,153.99,3.27886675]
["bitfinex-derivatives","SOLF0:USTF0",1749099647564,0.04367338,154.03,153.99,3.27886675]
["bitfinex-derivatives","SOLF0:USTF0",1749099647754,0.04367338,154.03,154.0,3.23640978]
["bitfinex-derivatives","SOLF0:USTF0",1749099647950,6.4902,154.01,154.0,3.23640978]
["bitfinex-derivatives","SOLF0:USTF0",1749099648662,6.4902,154.01,153.99,3.27886675]
["bitfinex-derivatives","SOLF0:USTF0",1749099648960,6.4902,154.01,154.0,3.23640978]
["bitfinex-derivatives","SOLF0:USTF0",1749099650761,3.28088759,154.03,153.99,0.04245697]
["bitfinex-derivatives","SOLF0:USTF0",1749099651262,6.4906,154.0,153.99,0.04245697]
["bitfinex-derivatives","SOLF0:USTF0",1749099651657,6.4906,154.0,153.99,3.27996767]
["bitfinex-derivatives","SOLF0:USTF0",1749099652459,6.4906,154.0,153.99,0.04245697]
["bitfinex-derivatives","SOLF0:USTF0",1749099653562,0.04367338,154.03,153.99,3.2804261]
["bitfinex-derivatives","SOLF0:USTF0",1749099653758,0.04367338,154.03,154.01,3.23655989]
["bitfinex-derivatives","SOLF0:USTF0",1749099653960,0.04367338,154.03,154.02,3.23622729]
["bitfinex-derivatives","SOLF0:USTF0",1749099654869,6.06185037,154.08,154.02,3.23622729]
["bitfinex-derivatives","SOLF0:USTF0",1749099655069,31.88,154.09,154.07,3.23622729]
["bitfinex-derivatives","SOLF0:USTF0",1749099655269,38.367,154.09,154.07,3.23622729]
["bitfinex-derivatives","SOLF0:USTF0",1749099655764,415.09807766,154.12,154.08,3.23622729]
["bitfinex-derivatives","SOLF0:USTF0",1749099656065,6.06185037,154.17,154.11,3.23622729]
["bitfinex-derivatives","SOLF0:USTF0",1749099656362,407.9239,154.2,154.16,3.23622729]
["bitfinex-derivatives","SOLF0:USTF0",1749099656666,3.23622729,154.17,154.13,3.23622729]
["bitfinex-derivatives","SOLF0:USTF0",1749099656967,3.23622729,154.16,154.13,3.23622729]
["bitfinex-derivatives","SOLF0:USTF0",1749099657262,6.4847,154.15,154.13,0.04579395]
["bitfinex-derivatives","SOLF0:USTF0",1749099658063,6.4847,154.14,154.13,0.04579395]
["bitfinex-derivatives","SOLF0:USTF0",1749099659261,6.4865,154.1,154.08,36.92971378]
["bitfinex-derivatives","SOLF0:USTF0",1749099659569,5.04971378,154.14,154.08,5.04971378]
["bitfinex-derivatives","SOLF0:USTF0",1749099659955,6.4867,154.1,154.08,5.04971378]
["bitfinex-derivatives","SOLF0:USTF0",1749099660466,0.04991878,154.11,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099660668,6.4871,154.09,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099661360,6.4865,154.1,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099661560,0.04991878,154.11,154.08,5.04971378]
["bitfinex-derivatives","SOLF0:USTF0",1749099662567,0.04991878,154.11,154.1,5.04971378]
["bitfinex-derivatives","SOLF0:USTF0",1749099663163,0.04991878,154.11,154.08,5.04971378]
["bitfinex-derivatives","SOLF0:USTF0",1749099663663,0.04991878,154.11,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099663967,5.09963256,154.11,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099664162,6.4872,154.08,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099664965,6.4866,154.1,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099665167,4.34521878,154.11,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099665962,6.4871,154.09,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099666862,4.34521878,154.11,154.07,6.52865741]
["bitfinex-derivatives","SOLF0:USTF0",1749099667070,4.34521878,154.11,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099668064,6.4868,154.1,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099668473,4.34521878,154.11,154.07,5.09077119]
["bitfinex-derivatives","SOLF0:USTF0",1749099668665,0.04991878,154.11,154.09,5.04971378]
["bitfinex-derivatives","SOLF0:USTF0",1749099669969,0.04991878,154.11,154.09,11.53641378]
["bitfinex-derivatives","SOLF0:USTF0",1749099670359,0.04991878,154.11,154.1,5.04971378]
["bitfinex-derivatives","SOLF0:USTF0",1749099670667,0.04991878,154.11,154.1,11.53611378]
["bitfinex-derivatives","SOLF0:USTF0",1749099671464,0.04991878,154.11,154.1,5.04971378]
["bitfinex-derivatives","SOLF0:USTF0",1749099672065,0.04991878,154.11,154.1,11.53611378]
["bitfinex-derivatives","SOLF0:USTF0",1749099676867,0.04991878,154.11,154.09,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749099677072,0.04991878,154.11,154.1,5.04971378]
["bitfinex-derivatives","SOLF0:USTF0",1749099678373,0.04991878,154.11,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749099679369,0.04991878,154.11,154.1,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749099679574,0.04991878,154.11,154.1,11.53611378]
["bitfinex-derivatives","SOLF0:USTF0",1749099693886,0.04991878,154.11,154.1,11.5358394]
["bitfinex-derivatives","SOLF0:USTF0",1749099697586,0.04991878,154.11,154.1,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749099697781,0.04991878,154.11,154.1,11.5358394]
["bitfinex-derivatives","SOLF0:USTF0",1749099698496,0.04991878,154.11,154.1,11.53608057]
["bitfinex-derivatives","SOLF0:USTF0",1749099698688,0.04991878,154.11,154.1,11.535922]
["bitfinex-derivatives","SOLF0:USTF0",1749099702677,0.04991878,154.11,154.1,43.435922]
["bitfinex-derivatives","SOLF0:USTF0",1749099703888,0.04991878,154.11,154.1,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749099704087,0.04991878,154.11,154.09,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099704489,6.4864,154.1,154.08,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099704892,0.04991878,154.11,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099705084,6.4872,154.08,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099706287,6.487,154.09,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099706797,8.6135,154.1,154.07,11.57797941]
["bitfinex-derivatives","SOLF0:USTF0",1749099707388,6.4869,154.09,154.07,5.09057941]
["bitfinex-derivatives","SOLF0:USTF0",1749099709083,6.4869,154.09,154.07,0.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1749099709289,0.04991878,154.11,154.07,5.09057941]
["bitfinex-derivatives","SOLF0:USTF0",1749099709890,0.04991878,154.11,154.07,36.99057941]
["bitfinex-derivatives","SOLF0:USTF0",1749099710090,0.04991878,154.11,154.09,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099710697,0.04991878,154.11,154.1,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749099712695,6.4836,154.17,154.13,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099713395,34.13,154.18,154.13,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099713396,6.4839,154.16,154.13,11.534522]
["bitfinex-derivatives","SOLF0:USTF0",1749099713698,0.04174812,154.16,154.13,5.09793377]
["bitfinex-derivatives","SOLF0:USTF0",1749099714296,0.04174812,154.16,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749099715407,0.04174812,154.16,154.13,11.58283377]
["bitfinex-derivatives","SOLF0:USTF0",1749099716199,0.04174812,154.16,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749099716400,0.04174812,154.16,154.13,5.09793377]
["bitfinex-derivatives","SOLF0:USTF0",1749099716801,0.04174812,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749099717303,0.04174812,154.16,154.13,11.58293377]
["bitfinex-derivatives","SOLF0:USTF0",1749099717604,6.52564812,154.16,154.13,11.58293377]
["bitfinex-derivatives","SOLF0:USTF0",1749099717799,6.52564812,154.16,154.13,6.53341177]
["bitfinex-derivatives","SOLF0:USTF0",1749099718005,6.52564812,154.16,154.13,5.09793377]
["bitfinex-derivatives","SOLF0:USTF0",1749099718799,0.04174812,154.16,154.13,5.09793377]
["bitfinex-derivatives","SOLF0:USTF0",1749099719203,0.04174812,154.16,154.14,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099719802,6.52594812,154.16,154.14,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099720006,0.04174812,154.16,154.13,0.04841177]
["bitfinex-derivatives","SOLF0:USTF0",1749099720204,0.04174812,154.16,154.14,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099720398,6.52594812,154.16,154.14,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099721015,0.04174812,154.16,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749099722809,0.04174812,154.16,154.13,11.58283377]
["bitfinex-derivatives","SOLF0:USTF0",1749099723008,0.04174812,154.16,154.13,0.04841177]
["bitfinex-derivatives","SOLF0:USTF0",1749099723413,6.4847,154.14,154.13,0.04841177]
["bitfinex-derivatives","SOLF0:USTF0",1749099726815,6.486,154.11,154.08,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749099727019,6.486,154.11,154.08,36.929522]
["bitfinex-derivatives","SOLF0:USTF0",1749099727217,2.0888,154.13,154.08,36.929522]
["bitfinex-derivatives","SOLF0:USTF0",1749099727921,0.04640616,154.12,154.09,0.04518163]
["bitfinex-derivatives","SOLF0:USTF0",1749099728726,6.53210616,154.12,154.09,6.53188163]
["bitfinex-derivatives","SOLF0:USTF0",1749099729627,0.04640616,154.12,154.11,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749099730212,0.04640616,154.12,154.09,0.04518163]
["bitfinex-derivatives","SOLF0:USTF0",1749099730418,0.04640616,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749099730613,0.04640616,154.12,154.09,0.04518163]
["bitfinex-derivatives","SOLF0:USTF0",1749099730819,5.09592816,154.12,154.09,0.04518163]
["bitfinex-derivatives","SOLF0:USTF0",1749099731122,2.1663,154.11,154.09,0.04518163]
["bitfinex-derivatives","SOLF0:USTF0",1749099731827,6.4864,154.1,154.09,0.04518163]
["bitfinex-derivatives","SOLF0:USTF0",1749099732825,6.4864,154.1,154.04,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749099732826,6.4877,154.07,154.04,36.989522]
["bitfinex-derivatives","SOLF0:USTF0",1749099733219,6.4877,154.07,154.04,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749099733419,6.4877,154.07,154.05,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099733629,6.4877,154.07,154.04,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749099733823,0.04725086,154.07,154.05,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099734231,0.04725086,154.07,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749099734929,0.04725086,154.07,154.06,11.537622]
["bitfinex-derivatives","SOLF0:USTF0",1749099735326,0.04725086,154.07,154.06,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099736725,0.04725086,154.07,154.06,11.537622]
["bitfinex-derivatives","SOLF0:USTF0",1749099737024,39.046822,154.14,154.06,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099737232,39.046822,154.14,154.04,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749099737427,6.4875,154.08,154.06,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099737624,6.4875,154.08,154.04,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749099737927,6.4875,154.08,154.06,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099737928,6.4876,154.07,154.06,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099738424,0.04753864,154.08,154.04,37.03877159]
["bitfinex-derivatives","SOLF0:USTF0",1749099738628,0.04753864,154.08,154.06,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099739127,0.04753864,154.08,154.04,31.98924959]
["bitfinex-derivatives","SOLF0:USTF0",1749099739329,0.04753864,154.08,154.06,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099739631,6.4876,154.07,154.06,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099740833,0.04753864,154.08,154.06,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099741231,6.4876,154.07,154.06,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099741530,6.4876,154.07,154.04,37.03877159]
["bitfinex-derivatives","SOLF0:USTF0",1749099741733,6.4876,154.07,154.04,31.98924959]
["bitfinex-derivatives","SOLF0:USTF0",1749099743728,0.04753864,154.08,154.05,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099743932,0.04753864,154.08,154.07,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099744530,0.04753864,154.08,154.04,37.03877159]
["bitfinex-derivatives","SOLF0:USTF0",1749099744939,0.04753864,154.08,154.04,31.98924959]
["bitfinex-derivatives","SOLF0:USTF0",1749099745137,6.4877,154.07,154.04,38.47784959]
["bitfinex-derivatives","SOLF0:USTF0",1749099745634,6.53503864,154.08,154.04,38.47784959]
["bitfinex-derivatives","SOLF0:USTF0",1749099747342,6.4877,154.07,154.04,38.47784959]
["bitfinex-derivatives","SOLF0:USTF0",1749099747839,0.04753864,154.08,154.05,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099748536,0.04753864,154.08,154.07,11.537122]
["bitfinex-derivatives","SOLF0:USTF0",1749099753038,0.04753864,154.08,154.06,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099753243,0.04753864,154.08,154.04,37.03877159]
["bitfinex-derivatives","SOLF0:USTF0",1749099753547,0.04753864,154.08,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749099754543,0.04753864,154.08,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749099755134,6.53473864,154.08,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749099755338,0.04753864,154.08,154.04,0.04924959]
["bitfinex-derivatives","SOLF0:USTF0",1749099755839,31.98753864,154.08,154.04,0.04924959]
["bitfinex-derivatives","SOLF0:USTF0",1749099756844,6.4883,154.06,154.04,0.04924959]
["bitfinex-derivatives","SOLF0:USTF0",1749099757038,37.03706064,154.08,154.04,0.04924959]
["bitfinex-derivatives","SOLF0:USTF0",1749099757241,37.03706064,154.08,154.01,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749099757242,6.4888,154.05,154.01,38.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749099757442,6.4888,154.05,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749099757642,2.0654,154.07,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749099758241,0.04257985,154.06,154.02,5.08982179]
["bitfinex-derivatives","SOLF0:USTF0",1749099758642,0.04257985,154.06,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749099764651,0.04257985,154.06,154.04,11.538222]
["bitfinex-derivatives","SOLF0:USTF0",1749099764847,0.04257985,154.06,154.04,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099765145,0.04257985,154.06,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749099770847,0.04257985,154.06,154.04,11.538222]
["bitfinex-derivatives","SOLF0:USTF0",1749099771955,0.04257985,154.06,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749099772354,0.04257985,154.06,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749099772553,37.65210185,154.06,154.02,0.04029979]
["bitfinex-derivatives","SOLF0:USTF0",1749099772856,2.2157,154.05,154.02,0.04029979]
["bitfinex-derivatives","SOLF0:USTF0",1749099773056,6.4893,154.03,154.02,0.04029979]
["bitfinex-derivatives","SOLF0:USTF0",1749099773251,2.2157,154.05,154.02,0.04029979]
["bitfinex-derivatives","SOLF0:USTF0",1749099773656,0.04257985,154.06,154.03,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099774656,0.04257985,154.06,154.04,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749099776960,0.04257985,154.06,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749099778560,0.04257985,154.06,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749099778757,0.04257985,154.06,154.05,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099779059,0.04257985,154.06,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749099779361,0.04257985,154.06,154.05,11.537922]
["bitfinex-derivatives","SOLF0:USTF0",1749099784764,32.56,154.13,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749099785466,39.0453,154.13,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749099785866,39.09072865,154.13,154.09,6.53031565]
["bitfinex-derivatives","SOLF0:USTF0",1749099788665,6.4855,154.12,154.09,0.04381565]
["bitfinex-derivatives","SOLF0:USTF0",1749099788863,32.60542865,154.13,154.03,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749099788864,5.049522,154.11,154.03,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749099789064,5.049522,154.11,154.04,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099789065,7.102522,154.11,154.04,5.049522]
["bitfinex-derivatives","SOLF0:USTF0",1749099789264,6.487,154.09,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749099789662,7.102522,154.11,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749099789862,7.102522,154.11,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099789863,6.4872,154.09,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099790175,6.4872,154.09,154.06,6.52696399]
["bitfinex-derivatives","SOLF0:USTF0",1749099790371,0.04732359,154.1,154.06,6.52696399]
["bitfinex-derivatives","SOLF0:USTF0",1749099790563,6.53382359,154.1,154.06,6.52696399]
["bitfinex-derivatives","SOLF0:USTF0",1749099790965,0.04732359,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749099791672,0.04732359,154.1,154.06,5.08858599]
["bitfinex-derivatives","SOLF0:USTF0",1749099791872,6.53372359,154.1,154.06,5.08858599]
["bitfinex-derivatives","SOLF0:USTF0",1749099792277,0.04732359,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749099792978,0.04732359,154.1,154.06,5.08858599]
["bitfinex-derivatives","SOLF0:USTF0",1749099793978,0.04732359,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749099794282,0.04732359,154.1,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099794484,6.53392359,154.1,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749099794675,6.53392359,154.1,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099795081,0.04732359,154.1,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099795685,6.53382359,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749099795880,6.53382359,154.1,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099796272,6.53382359,154.1,154.06,5.08858599]
["bitfinex-derivatives","SOLF0:USTF0",1749099796478,6.4869,154.09,154.06,6.52706399]
["bitfinex-derivatives","SOLF0:USTF0",1749099798374,5.049522,154.09,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099798781,37.549522,154.09,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099799385,6.4872,154.08,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099799778,37.549522,154.09,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099799980,6.4872,154.08,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099800481,37.549522,154.09,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099800682,6.4872,154.08,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099800988,37.549522,154.09,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099801379,6.4874,154.08,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099804688,32.5,154.09,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749099806485,0.04732359,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749099807284,0.04732359,154.1,154.06,5.08858599]
["bitfinex-derivatives","SOLF0:USTF0",1749099807285,0.04732359,154.1,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099807787,6.4871,154.09,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099808988,6.4871,154.09,154.06,6.52696399]
["bitfinex-derivatives","SOLF0:USTF0",1749099812090,6.4871,154.09,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099813296,6.4873,154.08,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099813889,0.04732359,154.1,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099814289,0.04732359,154.1,154.06,6.52686399]
["bitfinex-derivatives","SOLF0:USTF0",1749099814491,6.53392359,154.1,154.06,6.52686399]
["bitfinex-derivatives","SOLF0:USTF0",1749099814988,0.04732359,154.1,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099815694,0.04732359,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749099815894,0.04732359,154.1,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099816399,0.04732359,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749099816700,0.04732359,154.1,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099818295,0.04732359,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749099825308,0.04732359,154.1,154.09,11.536322]
["bitfinex-derivatives","SOLF0:USTF0",1749099825700,0.04732359,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749099826200,0.04732359,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749099826400,0.04732359,154.1,154.07,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749099828703,0.04732359,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749099831204,0.04732359,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749099831605,0.04732359,154.1,154.07,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749099832812,0.04732359,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749099834516,0.04732359,154.1,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749099834717,0.04732359,154.1,154.07,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749099836319,2.359e-05,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749099837519,2.359e-05,154.1,154.07,37.469522]
["bitfinex-derivatives","SOLF0:USTF0",1749099838218,2.359e-05,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749099847320,2.359e-05,154.1,154.09,9.71964137]
["bitfinex-derivatives","SOLF0:USTF0",1749099847717,2.359e-05,154.1,154.09,3.23284137]
["bitfinex-derivatives","SOLF0:USTF0",1749099848321,2.359e-05,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749099850224,2.359e-05,154.1,154.09,9.71964137]
["bitfinex-derivatives","SOLF0:USTF0",1749099850922,2.359e-05,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749099851122,2.359e-05,154.1,154.08,9.71984137]
["bitfinex-derivatives","SOLF0:USTF0",1749099853317,2.359e-05,154.1,154.09,9.71964137]
["bitfinex-derivatives","SOLF0:USTF0",1749099855231,2.359e-05,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749099861638,2.359e-05,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749099861849,3.23286496,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749099862638,3.23286496,154.1,154.07,35.65284137]
["bitfinex-derivatives","SOLF0:USTF0",1749099862639,3.23284137,154.09,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099862933,3.23284137,154.08,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099863338,6.4868,154.09,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099863339,3.23284137,154.09,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099863740,3.23284137,154.09,154.06,6.52696399]
["bitfinex-derivatives","SOLF0:USTF0",1749099863934,9.71956496,154.1,154.06,3.27190536]
["bitfinex-derivatives","SOLF0:USTF0",1749099864742,2.359e-05,154.1,154.07,3.23284137]
["bitfinex-derivatives","SOLF0:USTF0",1749099865040,2.359e-05,154.1,154.08,3.23284137]
["bitfinex-derivatives","SOLF0:USTF0",1749099865443,2.359e-05,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749099867742,2.359e-05,154.1,154.09,9.71964137]
["bitfinex-derivatives","SOLF0:USTF0",1749099876649,2.359e-05,154.1,154.09,3.23284137]
["bitfinex-derivatives","SOLF0:USTF0",1749099877355,2.359e-05,154.1,154.08,3.23284137]
["bitfinex-derivatives","SOLF0:USTF0",1749099879057,6.48642359,154.1,154.08,3.23284137]
["bitfinex-derivatives","SOLF0:USTF0",1749099879756,3.23286496,154.1,154.07,3.23284137]
["bitfinex-derivatives","SOLF0:USTF0",1749099879960,3.23286496,154.1,154.06,35.65190536]
["bitfinex-derivatives","SOLF0:USTF0",1749099880256,3.23286496,154.1,154.06,3.27190536]
["bitfinex-derivatives","SOLF0:USTF0",1749099880850,6.4875,154.08,154.06,3.27190536]
["bitfinex-derivatives","SOLF0:USTF0",1749099881251,3.23284137,154.09,154.06,3.27190536]
["bitfinex-derivatives","SOLF0:USTF0",1749099881448,3.23284137,154.09,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099881957,6.4876,154.07,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099882654,9.72044137,154.07,154.06,0.03906399]
["bitfinex-derivatives","SOLF0:USTF0",1749099884949,6.4888,154.04,154.0,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749099885150,3.23284137,154.06,154.02,3.23284137]
["bitfinex-derivatives","SOLF0:USTF0",1749099885659,6.4887,154.05,154.02,3.23284137]
["bitfinex-derivatives","SOLF0:USTF0",1749099885858,9.72154137,154.05,154.02,3.23284137]
["bitfinex-derivatives","SOLF0:USTF0",1749099886054,9.77060156,154.05,154.02,3.27946361]
["bitfinex-derivatives","SOLF0:USTF0",1749099886255,9.77060156,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099886458,3.23284137,154.04,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099887055,9.72174137,154.04,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099887364,3.28190156,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099887560,3.28190156,154.05,154.02,3.27946361]
["bitfinex-derivatives","SOLF0:USTF0",1749099887759,3.28190156,154.05,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749099888159,9.77050156,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099888559,3.23284137,154.04,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099888758,3.23284137,154.03,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099891967,6.53756019,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099892167,3.23284137,154.04,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099892369,0.04906019,154.05,154.02,3.27946361]
["bitfinex-derivatives","SOLF0:USTF0",1749099892973,3.28190156,154.05,154.02,6.53622224]
["bitfinex-derivatives","SOLF0:USTF0",1749099893571,9.77040156,154.05,154.02,6.53622224]
["bitfinex-derivatives","SOLF0:USTF0",1749099893769,9.77040156,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099895261,6.53756019,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099895471,6.4889,154.04,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099895673,0.04906019,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099896472,6.53776019,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099896671,5.05551962,154.04,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099896981,11.54461962,154.04,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099898870,0.04906019,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099899175,0.04906019,154.05,154.02,6.53622224]
["bitfinex-derivatives","SOLF0:USTF0",1749099900672,0.04906019,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749099900868,0.04906019,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099901275,0.04906019,154.05,154.02,6.53592224]
["bitfinex-derivatives","SOLF0:USTF0",1749099902774,0.04906019,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099903180,0.04906019,154.05,154.02,6.53612224]
["bitfinex-derivatives","SOLF0:USTF0",1749099903376,0.04906019,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099903678,0.04906019,154.05,154.02,6.53622224]
["bitfinex-derivatives","SOLF0:USTF0",1749099904070,6.53756019,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099904275,0.04906019,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099905279,0.04906019,154.05,154.02,6.53612224]
["bitfinex-derivatives","SOLF0:USTF0",1749099905482,0.04906019,154.05,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099907283,0.04906019,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749099908384,0.04906019,154.05,154.04,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749099911777,0.04906019,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749099915385,3.28418323,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749099915583,6.4893,154.03,154.02,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749099915786,3.23512304,154.03,153.94,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749099915980,3.23512304,153.98,153.95,3.23512304]
["bitfinex-derivatives","SOLF0:USTF0",1749099916680,3.28301101,153.98,153.95,9.72772304]
["bitfinex-derivatives","SOLF0:USTF0",1749099917281,9.77441101,153.98,153.95,3.23512304]
["bitfinex-derivatives","SOLF0:USTF0",1749099917880,9.72702304,153.97,153.92,406.0]
["bitfinex-derivatives","SOLF0:USTF0",1749099918082,9.72702304,153.97,153.94,3.23512304]
["bitfinex-derivatives","SOLF0:USTF0",1749099918083,3.23512304,153.97,153.94,3.23512304]
["bitfinex-derivatives","SOLF0:USTF0",1749099918482,3.23512304,153.97,153.94,9.72812304]
["bitfinex-derivatives","SOLF0:USTF0",1749099918675,3.23512304,153.97,153.94,3.23512304]
["bitfinex-derivatives","SOLF0:USTF0",1749099919289,0.04788797,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749099920890,6.53938797,153.98,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749099921783,6.4921,153.97,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749099921985,11.5524101,153.97,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749099922487,5.0603101,153.97,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749099922793,5.0603101,153.97,153.9,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749099922983,5.0603101,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749099923380,5.0603101,153.95,153.9,37.4003101]
["bitfinex-derivatives","SOLF0:USTF0",1749099923584,0.04596935,153.94,153.9,37.4003101]
["bitfinex-derivatives","SOLF0:USTF0",1749099923986,0.04596935,153.94,153.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749099924790,0.04596935,153.94,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749099925592,0.04596935,153.94,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749099932689,0.04596935,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749099941402,0.04596935,153.94,153.9,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749099941699,5.0603101,153.93,153.9,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749099941896,5.0603101,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749099942603,5.0603101,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749099944096,5.0603101,153.93,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749099945104,0.04596935,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749099945308,0.04596935,153.94,153.9,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749099945511,0.04596935,153.94,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749099945803,0.04596935,153.94,153.88,7.1564101]
["bitfinex-derivatives","SOLF0:USTF0",1749099946004,0.04596935,153.94,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749099946502,0.04596935,153.94,153.88,7.1564101]
["bitfinex-derivatives","SOLF0:USTF0",1749099946503,0.04596935,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749099951803,0.04596935,153.94,153.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749099951804,5.10627945,153.94,153.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749099952013,5.0603101,153.9,153.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749099952206,5.10241774,153.9,153.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749099952404,5.10241774,153.9,153.87,38.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749099952609,5.10241774,153.9,153.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749099953006,5.10241774,153.9,153.87,38.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749099953609,5.10241774,153.9,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749099955615,5.10241774,153.9,153.84,406.06]
["bitfinex-derivatives","SOLF0:USTF0",1749099956113,11.59731774,153.9,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749099956610,5.10241774,153.9,153.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749099956915,5.10241774,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749099960710,11.59721774,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749099962413,5.10241774,153.9,153.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749099962917,11.5562101,153.88,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749099963316,5.0603101,153.88,153.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749099963511,2.16980764,153.9,153.82,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749099963512,0.04514223,153.86,153.82,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749099964012,6.54174223,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749099964317,0.04514223,153.86,153.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749099965121,5.10545233,153.86,153.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749099965427,6.4969,153.85,153.81,38.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749099965927,5.0603101,153.84,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749099966224,5.0603101,153.84,153.78,39.5460101]
["bitfinex-derivatives","SOLF0:USTF0",1749099966427,0.04668247,153.83,153.78,39.5460101]
["bitfinex-derivatives","SOLF0:USTF0",1749099966829,0.04668247,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749099968325,0.04668247,153.83,153.78,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749099968627,0.04668247,153.83,153.77,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749099969422,0.04668247,153.83,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749099969818,5.0603101,153.82,153.76,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1749099970022,5.0603101,153.82,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749099971526,11.5586101,153.82,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749099972127,0.04668247,153.83,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749099972128,5.0603101,153.8,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749099972526,5.0603101,153.8,153.75,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749099972728,0.04497289,153.79,153.75,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749099974231,0.04497289,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749099976138,0.04497289,153.79,153.75,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749099976333,0.04497289,153.79,153.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749099976334,5.0603101,153.78,153.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749099976839,5.0603101,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749099977442,5.0603101,153.78,153.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749099978141,0.04497289,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749099978343,5.0603101,153.78,153.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749099978535,11.5603101,153.78,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749099978932,11.5603101,153.78,153.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749099979142,6.54457289,153.79,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749099979443,5.0603101,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749099980429,11.5602101,153.78,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749099981027,11.5602101,153.78,153.71,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749099981838,6.5003,153.77,153.71,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749099982036,0.04675913,153.76,153.71,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749099982234,0.04675913,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749099982940,0.04675913,153.76,153.7,37.2003101]
["bitfinex-derivatives","SOLF0:USTF0",1749099983939,0.04675913,153.76,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749099984137,5.10706923,153.76,153.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749099984741,5.10706923,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749099986634,11.60776923,153.76,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749099986947,5.10706923,153.76,153.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749099987244,5.10706923,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749099989050,5.10706923,153.76,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749099989648,5.10706923,153.76,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749099990548,5.10706923,153.76,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749099990851,5.10706923,153.76,153.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749099991349,5.0603101,153.74,153.68,7.3098101]
["bitfinex-derivatives","SOLF0:USTF0",1749099991650,0.04438162,153.73,153.68,7.3098101]
["bitfinex-derivatives","SOLF0:USTF0",1749099992147,0.04438162,153.73,153.68,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749099992451,0.04438162,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749099995547,0.04438162,153.73,153.68,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749099996655,0.04438162,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749099997250,0.04438162,153.73,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749099997445,0.04438162,153.73,153.68,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749099998553,0.04438162,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749099998753,0.04438162,153.73,153.68,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749099999362,0.04438162,153.73,153.69,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749099999654,0.04438162,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749100003951,0.04438162,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749100004855,0.04438162,153.73,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749100005256,5.10469172,153.73,153.68,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749100005453,5.10469172,153.73,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749100005454,11.60689172,153.73,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749100005759,5.10469172,153.73,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749100005954,5.0603101,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749100006152,5.0603101,153.71,153.65,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749100006361,5.0603101,153.69,153.65,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749100006754,5.0603101,153.69,153.62,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1749100007257,5.0603101,153.69,153.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749100007655,5.0603101,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749100008957,5.0603101,153.67,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749100011454,0.04588317,153.68,153.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749100012162,0.04588317,153.68,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749100026463,8.317e-05,153.68,153.67,11.5648101]
["bitfinex-derivatives","SOLF0:USTF0",1749100026664,6.05355096,153.8,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749100026862,5.0603101,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749100027570,5.0603101,153.78,153.71,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100027769,0.04826456,153.76,153.73,0.04171459]
["bitfinex-derivatives","SOLF0:USTF0",1749100028070,0.04826456,153.76,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749100028271,0.04826456,153.76,153.75,11.5614101]
["bitfinex-derivatives","SOLF0:USTF0",1749100031672,0.04826456,153.76,153.74,38.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749100031969,0.04826456,153.76,153.73,0.04171459]
["bitfinex-derivatives","SOLF0:USTF0",1749100033469,0.04826456,153.76,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749100033769,0.04826456,153.76,153.73,5.10202469]
["bitfinex-derivatives","SOLF0:USTF0",1749100034268,0.04826456,153.76,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749100035370,0.04826456,153.76,153.75,11.5614101]
["bitfinex-derivatives","SOLF0:USTF0",1749100038176,2.1001,153.84,153.75,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100038375,2.1001,153.84,153.77,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100038874,5.0603101,153.83,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749100039075,5.1018663,153.83,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100039278,0.0415562,153.83,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100039571,0.0415562,153.83,153.79,5.11004165]
["bitfinex-derivatives","SOLF0:USTF0",1749100040172,0.0415562,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749100040364,0.0415562,153.83,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100040978,0.0415562,153.83,153.79,6.54893155]
["bitfinex-derivatives","SOLF0:USTF0",1749100041378,0.0415562,153.83,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100042070,0.0415562,153.83,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749100042270,0.0415562,153.83,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100042675,0.0415562,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749100045491,0.0415562,153.83,153.8,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100045690,0.0415562,153.83,153.82,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100045887,0.0415562,153.83,153.82,11.5584101]
["bitfinex-derivatives","SOLF0:USTF0",1749100046090,0.0415562,153.83,153.82,44.0784101]
["bitfinex-derivatives","SOLF0:USTF0",1749100048490,0.0415562,153.83,153.82,37.5803101]
["bitfinex-derivatives","SOLF0:USTF0",1749100048890,0.0415562,153.83,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100049489,0.0415562,153.83,153.79,6.54883155]
["bitfinex-derivatives","SOLF0:USTF0",1749100050291,6.5392562,153.83,153.79,6.54883155]
["bitfinex-derivatives","SOLF0:USTF0",1749100050590,0.0415562,153.83,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100051095,6.4982,153.82,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100051598,6.5393562,153.83,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100052097,0.0415562,153.83,153.79,6.54903155]
["bitfinex-derivatives","SOLF0:USTF0",1749100055595,6.5396562,153.83,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100055899,0.0415562,153.83,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100056493,6.4982,153.82,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100057104,6.5393562,153.83,153.79,6.54893155]
["bitfinex-derivatives","SOLF0:USTF0",1749100057289,0.0415562,153.83,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100057694,6.4984,153.82,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100058298,0.0415562,153.83,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100059500,5.1018663,153.83,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100060500,6.4983,153.82,153.79,6.54893155]
["bitfinex-derivatives","SOLF0:USTF0",1749100061407,11.5997663,153.83,153.79,6.54893155]
["bitfinex-derivatives","SOLF0:USTF0",1749100061905,6.5394562,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749100062806,0.0415562,153.83,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749100062998,0.0415562,153.83,153.79,5.11004165]
["bitfinex-derivatives","SOLF0:USTF0",1749100063198,0.0415562,153.83,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749100064209,6.5394562,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749100064403,6.5394562,153.83,153.79,5.11004165]
["bitfinex-derivatives","SOLF0:USTF0",1749100065105,6.4982,153.82,153.79,0.04973155]
["bitfinex-derivatives","SOLF0:USTF0",1749100066802,6.4982,153.82,153.79,6.54913155]
["bitfinex-derivatives","SOLF0:USTF0",1749100069907,6.5394562,153.83,153.79,6.54913155]
["bitfinex-derivatives","SOLF0:USTF0",1749100071505,0.0415562,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749100074601,0.0415562,153.83,153.8,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100074903,0.0415562,153.83,153.82,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100075298,0.0415562,153.83,153.82,11.5584101]
["bitfinex-derivatives","SOLF0:USTF0",1749100076510,0.0415562,153.83,153.82,44.0184101]
["bitfinex-derivatives","SOLF0:USTF0",1749100076914,8.5692,153.89,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749100077103,8.5692,153.89,153.84,11.5572101]
["bitfinex-derivatives","SOLF0:USTF0",1749100077811,0.04703185,153.88,153.85,0.04339813]
["bitfinex-derivatives","SOLF0:USTF0",1749100078199,6.54273185,153.88,153.85,0.04339813]
["bitfinex-derivatives","SOLF0:USTF0",1749100078410,0.04703185,153.88,153.85,0.04339813]
["bitfinex-derivatives","SOLF0:USTF0",1749100079109,6.54273185,153.88,153.85,0.04339813]
["bitfinex-derivatives","SOLF0:USTF0",1749100080011,6.4963,153.87,153.85,0.04339813]
["bitfinex-derivatives","SOLF0:USTF0",1749100080212,0.04703185,153.88,153.85,0.04339813]
["bitfinex-derivatives","SOLF0:USTF0",1749100080600,6.496,153.87,153.85,0.04339813]
["bitfinex-derivatives","SOLF0:USTF0",1749100081712,6.54283185,153.88,153.85,0.04339813]
["bitfinex-derivatives","SOLF0:USTF0",1749100083007,6.54283185,153.88,153.85,6.54019813]
["bitfinex-derivatives","SOLF0:USTF0",1749100083407,6.54283185,153.88,153.85,0.04339813]
["bitfinex-derivatives","SOLF0:USTF0",1749100084015,6.54283185,153.88,153.85,6.54029813]
["bitfinex-derivatives","SOLF0:USTF0",1749100084208,6.54283185,153.88,153.85,0.04339813]
["bitfinex-derivatives","SOLF0:USTF0",1749100084811,6.54283185,153.88,153.85,6.54019813]
["bitfinex-derivatives","SOLF0:USTF0",1749100085018,0.04703185,153.88,153.85,0.04339813]
["bitfinex-derivatives","SOLF0:USTF0",1749100085310,0.04703185,153.88,153.86,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100086011,6.54293185,153.88,153.86,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100086211,0.04703185,153.88,153.86,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100087008,0.04703185,153.88,153.86,11.5565101]
["bitfinex-derivatives","SOLF0:USTF0",1749100088210,0.04703185,153.88,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749100088614,0.04703185,153.88,153.86,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100088926,0.04703185,153.88,153.86,11.5566101]
["bitfinex-derivatives","SOLF0:USTF0",1749100089718,0.04703185,153.88,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749100090221,0.04703185,153.88,153.86,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100090715,0.04703185,153.88,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749100091520,0.04703185,153.88,153.86,11.5566101]
["bitfinex-derivatives","SOLF0:USTF0",1749100091720,0.04703185,153.88,153.86,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100092719,0.04703185,153.88,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749100096522,0.04703185,153.88,153.86,44.0166101]
["bitfinex-derivatives","SOLF0:USTF0",1749100096827,0.04703185,153.88,153.86,37.5203101]
["bitfinex-derivatives","SOLF0:USTF0",1749100097722,0.04703185,153.88,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749100112844,4.3362,153.95,153.86,37.5203101]
["bitfinex-derivatives","SOLF0:USTF0",1749100113143,115.03626832,153.97,153.92,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100113534,115.03626832,153.97,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749100113737,115.03626832,153.97,153.92,5.0603101]
["bitfinex-derivatives","SOLF0:USTF0",1749100113942,0.04800125,153.96,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100114341,6.4929,153.95,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100114642,0.04800125,153.96,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100114841,6.54050125,153.96,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100115444,6.4927,153.95,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100115747,0.04800125,153.96,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100116249,6.54050125,153.96,153.93,6.5397216]
["bitfinex-derivatives","SOLF0:USTF0",1749100117551,0.04800125,153.96,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100118236,6.4929,153.95,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100122344,6.4929,153.95,153.93,6.5398216]
["bitfinex-derivatives","SOLF0:USTF0",1749100122541,6.4929,153.95,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100123449,6.4931,153.94,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100124246,0.04800125,153.96,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100124948,6.4931,153.94,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100131558,9.73307758,153.95,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100132352,6.4931,153.94,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100136654,9.73327758,153.94,153.93,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1749100136855,5.42857758,153.94,153.85,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749100137055,5.42857758,153.94,153.84,8.09045485]
["bitfinex-derivatives","SOLF0:USTF0",1749100137056,3.24017758,153.91,153.87,3.24017758]
["bitfinex-derivatives","SOLF0:USTF0",1749100137453,6.4951,153.9,153.87,3.24017758]
["bitfinex-derivatives","SOLF0:USTF0",1749100137660,6.4951,153.9,153.87,9.73597758]
["bitfinex-derivatives","SOLF0:USTF0",1749100137857,6.53806428,153.9,153.87,9.78399324]
["bitfinex-derivatives","SOLF0:USTF0",1749100139260,6.53806428,153.9,153.87,6.54381566]
["bitfinex-derivatives","SOLF0:USTF0",1749100139856,0.04296428,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749100140264,0.04296428,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749100143868,0.04296428,153.9,153.88,11.56121177]
["bitfinex-derivatives","SOLF0:USTF0",1749100144069,0.04296428,153.9,153.87,0.04801566]
["bitfinex-derivatives","SOLF0:USTF0",1749100144576,6.53786428,153.9,153.87,6.54381566]
["bitfinex-derivatives","SOLF0:USTF0",1749100145366,6.53786428,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749100145567,0.04296428,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749100147173,0.04296428,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749100147873,0.04296428,153.9,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749100148175,6.53776428,153.9,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749100148969,0.04296428,153.9,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749100150573,0.04296428,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749100151267,6.4933,153.94,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749100151471,37.18591177,153.96,153.89,5.06591177]
["bitfinex-derivatives","SOLF0:USTF0",1749100151771,6.4929,153.95,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749100151962,37.18591177,153.96,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749100152174,0.0474406,153.95,153.92,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1749100153174,6.4931,153.94,153.92,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1749100155474,6.4935,153.93,153.92,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1749100155675,5.06591177,153.94,153.92,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1749100156086,11.55911177,153.94,153.92,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1749100157577,6.4935,153.93,153.92,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1749100158884,6.4933,153.94,153.92,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1749100159685,11.60615237,153.95,153.92,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1749100159873,11.60615237,153.95,153.92,6.53779288]
["bitfinex-derivatives","SOLF0:USTF0",1749100160481,11.60615237,153.95,153.92,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1749100162280,6.4931,153.94,153.92,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1749100164188,6.4931,153.94,153.92,6.53779288]
["bitfinex-derivatives","SOLF0:USTF0",1749100164875,6.5402406,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749100165779,0.0474406,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749100165978,0.0474406,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749100167882,0.0474406,153.95,153.93,5.06591177]
["bitfinex-derivatives","SOLF0:USTF0",1749100168382,0.0474406,153.95,153.92,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1749100168788,6.4934,153.94,153.92,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1749100171689,135.1113155,153.93,153.84,12.12780566]
["bitfinex-derivatives","SOLF0:USTF0",1749100171891,135.1113155,153.93,153.77,5.06565775]
["bitfinex-derivatives","SOLF0:USTF0",1749100171892,5.06565775,153.86,153.77,5.06565775]
["bitfinex-derivatives","SOLF0:USTF0",1749100172088,5.07132554,153.84,153.76,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100172283,6.5003,153.77,153.75,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749100172593,6.5003,153.77,153.74,39.25752554]
["bitfinex-derivatives","SOLF0:USTF0",1749100172785,6.54909054,153.77,153.74,39.30270832]
["bitfinex-derivatives","SOLF0:USTF0",1749100172981,6.54909054,153.77,153.74,45.80410832]
["bitfinex-derivatives","SOLF0:USTF0",1749100172982,0.04879054,153.77,153.74,45.80410832]
["bitfinex-derivatives","SOLF0:USTF0",1749100173182,0.04879054,153.77,153.76,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100174697,0.04879054,153.77,153.76,11.57202554]
["bitfinex-derivatives","SOLF0:USTF0",1749100175296,5.22445496,153.84,153.76,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100175498,39.27542554,153.85,153.79,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100175797,39.27542554,153.85,153.79,37.19132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100176002,6.4974,153.84,153.79,43.69042554]
["bitfinex-derivatives","SOLF0:USTF0",1749100176390,0.04914421,153.83,153.8,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1749100176691,0.04914421,153.83,153.8,6.54355062]
["bitfinex-derivatives","SOLF0:USTF0",1749100177300,0.04914421,153.83,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749100179997,0.04914421,153.83,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749100181497,16.80798958,153.9,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749100182501,6.54094446,153.89,153.86,0.04707944]
["bitfinex-derivatives","SOLF0:USTF0",1749100184003,6.54094446,153.89,153.86,6.54347944]
["bitfinex-derivatives","SOLF0:USTF0",1749100184301,5.07132554,153.88,153.86,0.04707944]
["bitfinex-derivatives","SOLF0:USTF0",1749100185197,11.56702554,153.88,153.86,0.04707944]
["bitfinex-derivatives","SOLF0:USTF0",1749100186398,6.496,153.87,153.86,0.04707944]
["bitfinex-derivatives","SOLF0:USTF0",1749100186695,5.07132554,153.88,153.86,0.04707944]
["bitfinex-derivatives","SOLF0:USTF0",1749100187504,11.56712554,153.88,153.86,0.04707944]
["bitfinex-derivatives","SOLF0:USTF0",1749100189207,5.07132554,153.88,153.86,0.04707944]
["bitfinex-derivatives","SOLF0:USTF0",1749100189811,0.04574446,153.89,153.86,0.04707944]
["bitfinex-derivatives","SOLF0:USTF0",1749100190598,6.54124446,153.89,153.86,0.04707944]
["bitfinex-derivatives","SOLF0:USTF0",1749100190810,0.04574446,153.89,153.86,0.04707944]
["bitfinex-derivatives","SOLF0:USTF0",1749100191401,6.4959,153.88,153.86,0.04707944]
["bitfinex-derivatives","SOLF0:USTF0",1749100192620,6.496,153.87,153.86,0.04707944]
["bitfinex-derivatives","SOLF0:USTF0",1749100193711,5.07132554,153.88,153.8,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749100193712,5.07132554,153.88,153.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749100193908,5.07132554,153.86,153.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749100194311,6.4975,153.84,153.8,38.9586]
["bitfinex-derivatives","SOLF0:USTF0",1749100194606,5.07132554,153.86,153.78,37.53132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100194806,0.04961521,153.84,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100195002,5.12094075,153.84,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100196308,6.498,153.83,153.8,6.54809899]
["bitfinex-derivatives","SOLF0:USTF0",1749100197509,5.12094075,153.84,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100197716,6.4984,153.82,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100198315,6.4986,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100201918,34.5266,153.83,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100202418,41.0247,153.83,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100202817,0.04961521,153.84,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100203713,6.54711521,153.84,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749100204125,6.54711521,153.84,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100204322,6.54711521,153.84,153.8,6.54789899]
["bitfinex-derivatives","SOLF0:USTF0",1749100204323,6.4978,153.83,153.8,6.54789899]
["bitfinex-derivatives","SOLF0:USTF0",1749100205925,0.04961521,153.84,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100206227,0.04961521,153.84,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749100206614,0.04961521,153.84,153.8,5.12042453]
["bitfinex-derivatives","SOLF0:USTF0",1749100207120,0.04961521,153.84,153.8,37.58042453]
["bitfinex-derivatives","SOLF0:USTF0",1749100207720,0.04961521,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749100208225,0.04961521,153.84,153.8,37.58042453]
["bitfinex-derivatives","SOLF0:USTF0",1749100208428,6.54701521,153.84,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749100208927,6.54701521,153.84,153.8,39.00779899]
["bitfinex-derivatives","SOLF0:USTF0",1749100209331,6.54701521,153.84,153.8,32.50909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100209722,6.54701521,153.84,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749100210124,6.4977,153.83,153.8,39.00799899]
["bitfinex-derivatives","SOLF0:USTF0",1749100210320,6.4977,153.83,153.8,6.54799899]
["bitfinex-derivatives","SOLF0:USTF0",1749100212433,6.4977,153.83,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749100212625,6.54701521,153.84,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749100214428,6.498,153.83,153.8,6.54779899]
["bitfinex-derivatives","SOLF0:USTF0",1749100216738,11.74889394,153.83,153.8,6.54779899]
["bitfinex-derivatives","SOLF0:USTF0",1749100216931,6.4982,153.82,153.8,6.54779899]
["bitfinex-derivatives","SOLF0:USTF0",1749100218237,6.4986,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100218632,11.74949394,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100218835,6.4986,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100219332,11.74949394,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100219536,6.4986,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100219733,5.25089394,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100220039,6.4983,153.82,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100220842,11.74919394,153.82,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100222639,6.4983,153.82,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100223339,11.74919394,153.82,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100223536,6.4983,153.82,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100227736,6.4986,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100228641,11.74949394,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100228837,6.4986,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100229147,11.74949394,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100229448,6.4986,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100229742,11.74949394,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100229934,6.4986,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100230132,11.74949394,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100230338,6.4986,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100230533,11.74949394,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100230843,6.4986,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100231045,11.74949394,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100231239,6.4986,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100231436,11.74949394,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100231637,6.4986,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100231839,11.74949394,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100232040,6.4986,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100232234,11.74949394,153.81,153.8,0.04909899]
["bitfinex-derivatives","SOLF0:USTF0",1749100232435,5.25089394,153.81,153.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749100232741,5.07132554,153.82,153.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749100232742,10.32221948,153.8,153.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749100233044,5.25089394,153.79,153.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749100233239,6.5001,153.78,153.75,38.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749100233438,6.54367467,153.78,153.75,38.93065469]
["bitfinex-derivatives","SOLF0:USTF0",1749100234748,0.04357467,153.78,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749100234950,0.04357467,153.78,153.75,32.42975469]
["bitfinex-derivatives","SOLF0:USTF0",1749100235335,0.04357467,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749100235746,0.04357467,153.78,153.75,32.42975469]
["bitfinex-derivatives","SOLF0:USTF0",1749100235948,0.04357467,153.78,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749100237048,0.04357467,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749100238343,0.04357467,153.78,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749100242952,0.04357467,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749100243142,0.04357467,153.78,153.75,0.04975469]
["bitfinex-derivatives","SOLF0:USTF0",1749100243345,5.27305506,153.77,153.75,0.04975469]
["bitfinex-derivatives","SOLF0:USTF0",1749100243746,11.77355506,153.77,153.75,0.04975469]
["bitfinex-derivatives","SOLF0:USTF0",1749100244546,6.5005,153.77,153.75,0.04975469]
["bitfinex-derivatives","SOLF0:USTF0",1749100244742,11.77236913,153.77,153.75,0.04975469]
["bitfinex-derivatives","SOLF0:USTF0",1749100245051,6.5005,153.77,153.75,0.04975469]
["bitfinex-derivatives","SOLF0:USTF0",1749100246752,6.5007,153.76,153.75,0.04975469]
["bitfinex-derivatives","SOLF0:USTF0",1749100249249,11.57202554,153.76,153.75,0.04975469]
["bitfinex-derivatives","SOLF0:USTF0",1749100249449,5.07132554,153.76,153.69,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100249651,5.07132554,153.76,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749100249849,5.07132554,153.76,153.69,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100250052,6.5013,153.75,153.69,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100250556,0.04614444,153.74,153.7,0.04793956]
["bitfinex-derivatives","SOLF0:USTF0",1749100251154,0.04614444,153.74,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749100251353,0.04614444,153.74,153.7,0.04793956]
["bitfinex-derivatives","SOLF0:USTF0",1749100251855,0.04614444,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749100252653,6.54774444,153.74,153.7,6.55093956]
["bitfinex-derivatives","SOLF0:USTF0",1749100253149,6.54774444,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749100258257,6.502,153.73,153.7,6.55103956]
["bitfinex-derivatives","SOLF0:USTF0",1749100258556,6.502,153.73,153.7,0.04793956]
["bitfinex-derivatives","SOLF0:USTF0",1749100259657,6.502,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749100260657,6.54784444,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749100260856,0.04614444,153.74,153.7,0.04793956]
["bitfinex-derivatives","SOLF0:USTF0",1749100261961,6.54764444,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749100263161,6.502,153.73,153.7,6.55093956]
["bitfinex-derivatives","SOLF0:USTF0",1749100263361,5.11746998,153.74,153.7,0.04793956]
["bitfinex-derivatives","SOLF0:USTF0",1749100263654,6.5028,153.71,153.7,0.04793956]
["bitfinex-derivatives","SOLF0:USTF0",1749100269762,6.5041,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749100269960,37.35132554,153.7,153.64,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100270157,5.07132554,153.68,153.62,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100270756,5.07132554,153.68,153.63,0.04022541]
["bitfinex-derivatives","SOLF0:USTF0",1749100271061,0.04518049,153.67,153.63,0.04022541]
["bitfinex-derivatives","SOLF0:USTF0",1749100271263,5.07132554,153.66,153.63,0.04022541]
["bitfinex-derivatives","SOLF0:USTF0",1749100272057,6.5056,153.65,153.63,0.04022541]
["bitfinex-derivatives","SOLF0:USTF0",1749100273262,6.5058,153.64,153.63,0.04022541]
["bitfinex-derivatives","SOLF0:USTF0",1749100273561,5.07132554,153.64,153.56,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100273761,32.28,153.66,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749100273762,6.5075,153.6,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749100273965,9.58385286,153.65,153.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749100273966,5.07132554,153.59,153.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749100274463,0.04594409,153.59,153.52,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749100274668,0.04594409,153.59,153.54,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100274858,0.04594409,153.59,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749100275062,0.04594409,153.59,153.54,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100275564,0.04594409,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100276263,0.04594409,153.59,153.53,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100276757,0.04594409,153.59,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100277663,0.04594409,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100288771,4.409e-05,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100296767,4.409e-05,153.59,153.57,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1749100297279,5.07132554,153.58,153.57,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1749100298378,4.409e-05,153.59,153.57,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1749100298674,5.07136963,153.59,153.57,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1749100298880,4.409e-05,153.59,153.57,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1749100299179,4.409e-05,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100304081,4.409e-05,153.59,153.57,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1749100305174,4.409e-05,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100307475,4.409e-05,153.59,153.57,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1749100308486,6.50814409,153.59,153.57,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1749100310285,4.409e-05,153.59,153.57,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1749100310588,4.409e-05,153.59,153.57,5.11262835]
["bitfinex-derivatives","SOLF0:USTF0",1749100310981,4.409e-05,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100312280,4.409e-05,153.59,153.57,6.55000281]
["bitfinex-derivatives","SOLF0:USTF0",1749100312488,4.409e-05,153.59,153.57,11.62132835]
["bitfinex-derivatives","SOLF0:USTF0",1749100313691,4.409e-05,153.59,153.57,5.11262835]
["bitfinex-derivatives","SOLF0:USTF0",1749100314785,4.409e-05,153.59,153.57,11.62122835]
["bitfinex-derivatives","SOLF0:USTF0",1749100315487,4.409e-05,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100316792,4.409e-05,153.59,153.57,11.62122835]
["bitfinex-derivatives","SOLF0:USTF0",1749100318489,4.409e-05,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100321491,4.409e-05,153.59,153.57,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1749100321694,5.27712721,153.58,153.57,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1749100322695,6.50804409,153.59,153.57,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1749100323201,5.27815895,153.58,153.57,0.04130281]
["bitfinex-derivatives","SOLF0:USTF0",1749100323492,4.409e-05,153.59,153.57,5.11262835]
["bitfinex-derivatives","SOLF0:USTF0",1749100323892,4.409e-05,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100326298,41.1248,153.66,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749100326503,34.6197,153.66,153.61,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100327503,0.04530395,153.65,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749100328006,0.04530395,153.65,153.62,6.54877719]
["bitfinex-derivatives","SOLF0:USTF0",1749100328305,0.04530395,153.65,153.62,0.04217719]
["bitfinex-derivatives","SOLF0:USTF0",1749100328504,0.04530395,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749100330004,0.04530395,153.65,153.62,0.04217719]
["bitfinex-derivatives","SOLF0:USTF0",1749100330797,5.07132554,153.63,153.56,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100331007,5.07132554,153.63,153.55,39.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749100331008,2.2291,153.62,153.55,39.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749100331301,32.5,153.61,153.55,44.08072554]
["bitfinex-derivatives","SOLF0:USTF0",1749100331503,32.5,153.61,153.55,11.58072554]
["bitfinex-derivatives","SOLF0:USTF0",1749100331698,6.5077,153.6,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749100331902,6.55234564,153.6,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749100333207,6.5081,153.59,153.55,11.58072554]
["bitfinex-derivatives","SOLF0:USTF0",1749100333805,6.5081,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749100334811,6.55224564,153.6,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749100335405,5.24368944,153.59,153.52,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749100335703,5.24368944,153.59,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100336104,11.75178944,153.59,153.55,11.58072554]
["bitfinex-derivatives","SOLF0:USTF0",1749100337109,6.5081,153.59,153.55,11.58072554]
["bitfinex-derivatives","SOLF0:USTF0",1749100337503,6.5081,153.59,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749100337703,6.5081,153.59,153.55,11.58072554]
["bitfinex-derivatives","SOLF0:USTF0",1749100338510,6.5084,153.58,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100338711,5.24368944,153.59,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100339016,6.5084,153.58,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100340105,5.24368944,153.58,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100340413,5.24368944,153.59,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100340710,11.75208944,153.58,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100340910,6.5084,153.58,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100341107,11.75208944,153.58,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100341306,6.5084,153.58,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100341506,11.75208944,153.58,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100341707,6.5084,153.58,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100341907,6.5084,153.58,153.55,11.58072554]
["bitfinex-derivatives","SOLF0:USTF0",1749100345216,11.75178944,153.59,153.55,11.58072554]
["bitfinex-derivatives","SOLF0:USTF0",1749100345513,5.28833508,153.6,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100345715,0.04464564,153.6,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100345915,5.28833508,153.6,153.55,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100346213,5.28833508,153.6,153.57,11.57972554]
["bitfinex-derivatives","SOLF0:USTF0",1749100346717,0.04464564,153.6,153.57,11.57972554]
["bitfinex-derivatives","SOLF0:USTF0",1749100350817,0.04464564,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749100351811,6.55224564,153.6,153.56,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100352412,6.55224564,153.6,153.56,11.58022554]
["bitfinex-derivatives","SOLF0:USTF0",1749100352805,6.55224564,153.6,153.56,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100353914,0.04464564,153.6,153.56,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100354815,0.04464564,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749100357713,5.27180695,153.6,153.54,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100357915,0.04390876,153.59,153.56,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100358220,0.04390876,153.59,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100359017,0.04390876,153.59,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749100361712,0.04390876,153.59,153.56,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100361908,5.27188696,153.59,153.56,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100362519,0.04390876,153.59,153.56,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100362713,0.04390876,153.59,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749100362917,5.27188696,153.59,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749100363117,0.04390876,153.59,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749100365022,0.04390876,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100365621,0.04390876,153.59,153.58,11.57962554]
["bitfinex-derivatives","SOLF0:USTF0",1749100367328,0.04390876,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100367628,6.55180876,153.59,153.56,5.07132554]
["bitfinex-derivatives","SOLF0:USTF0",1749100367921,0.04390876,153.59,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749100369828,0.04390876,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100371021,0.04390876,153.59,153.58,11.57962554]
["bitfinex-derivatives","SOLF0:USTF0",1749100376530,0.04390876,153.59,153.55,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749100376727,0.04390876,153.59,153.56,5.08442818]
["bitfinex-derivatives","SOLF0:USTF0",1749100377034,0.04390876,153.59,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749100377332,5.28096292,153.59,153.56,5.08442818]
["bitfinex-derivatives","SOLF0:USTF0",1749100377534,0.04390876,153.59,153.56,5.08442818]
["bitfinex-derivatives","SOLF0:USTF0",1749100377830,0.04390876,153.59,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749100381228,0.04390876,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100381426,0.04390876,153.59,153.56,5.08442818]
["bitfinex-derivatives","SOLF0:USTF0",1749100382233,0.04390876,153.59,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100382435,0.04390876,153.59,153.55,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749100382636,0.04390876,153.59,153.55,37.56442818]
["bitfinex-derivatives","SOLF0:USTF0",1749100382830,0.04390876,153.59,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749100383835,0.04390876,153.59,153.55,37.56442818]
["bitfinex-derivatives","SOLF0:USTF0",1749100384333,0.04390876,153.59,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749100385224,5.23686245,153.58,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749100385425,0.04390876,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100386435,0.04390876,153.59,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749100386436,5.28140353,153.59,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749100386732,0.04390876,153.59,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749100387434,0.04390876,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100392039,0.04390876,153.59,153.58,11.59228436]
["bitfinex-derivatives","SOLF0:USTF0",1749100393839,0.04390876,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749100394039,0.04390876,153.59,153.58,11.59228436]
["bitfinex-derivatives","SOLF0:USTF0",1749100394232,5.24275964,153.61,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749100394430,387.02274951,153.69,153.6,5.08398436]
["bitfinex-derivatives","SOLF0:USTF0",1749100394431,5.24323875,153.64,153.6,5.08398436]
["bitfinex-derivatives","SOLF0:USTF0",1749100394741,5.24323875,153.63,153.6,5.08398436]
["bitfinex-derivatives","SOLF0:USTF0",1749100394934,38.54785345,153.66,153.6,5.08398436]
["bitfinex-derivatives","SOLF0:USTF0",1749100395135,11.74282864,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749100395331,5.23722864,153.64,153.62,6.55402089]
["bitfinex-derivatives","SOLF0:USTF0",1749100395538,5.23722864,153.63,153.62,0.04742089]
["bitfinex-derivatives","SOLF0:USTF0",1749100395738,5.23722864,153.64,153.62,0.04742089]
["bitfinex-derivatives","SOLF0:USTF0",1749100396040,0.04125537,153.65,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749100396235,0.04125537,153.65,153.62,0.04742089]
["bitfinex-derivatives","SOLF0:USTF0",1749100396236,5.23970584,153.64,153.62,0.04742089]
["bitfinex-derivatives","SOLF0:USTF0",1749100398137,0.04125537,153.65,153.62,6.55372089]
["bitfinex-derivatives","SOLF0:USTF0",1749100399149,5.27668263,153.65,153.62,6.55372089]
["bitfinex-derivatives","SOLF0:USTF0",1749100400139,5.27668263,153.65,153.54,12.15696838]
["bitfinex-derivatives","SOLF0:USTF0",1749100400140,5.08398436,153.63,153.52,17.24095274]
["bitfinex-derivatives","SOLF0:USTF0",1749100400341,5.08398436,153.57,153.51,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1749100400845,11.59288436,153.57,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749100401042,16.82831162,153.57,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749100401245,11.63677393,153.57,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749100401938,16.87220119,153.57,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749100402139,11.63677393,153.57,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749100402645,5.12787393,153.57,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749100402948,5.12787393,153.57,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749100403243,11.63687393,153.57,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749100403634,11.63687393,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749100404041,0.04388957,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749100407041,0.04388957,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749100409846,0.04388957,153.57,153.53,5.08398436]
["bitfinex-derivatives","SOLF0:USTF0",1749100410446,0.04388957,153.57,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749100413254,0.04388957,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749100413843,0.04388957,153.57,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749100419149,12.57385345,153.64,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749100419355,32.5,153.63,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749100419557,32.5,153.63,153.57,5.08398436]
["bitfinex-derivatives","SOLF0:USTF0",1749100419753,32.5,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749100420344,32.54470737,153.63,153.6,0.04291284]
["bitfinex-derivatives","SOLF0:USTF0",1749100422053,32.54470737,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749100423464,0.04470737,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749100425259,0.04470737,153.63,153.6,6.55021284]
["bitfinex-derivatives","SOLF0:USTF0",1749100425860,0.04470737,153.63,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749100427254,0.04470737,153.63,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749100427456,0.04470737,153.63,153.51,4.69045646]
["bitfinex-derivatives","SOLF0:USTF0",1749100427457,6.5108,153.52,153.51,4.69045646]
["bitfinex-derivatives","SOLF0:USTF0",1749100427655,37.586796,153.52,153.36,5.31852484]
["bitfinex-derivatives","SOLF0:USTF0",1749100427856,32.5,153.51,153.36,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749100428055,5.09476897,153.46,153.37,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749100428256,5.09476897,153.46,153.38,5.09476897]
["bitfinex-derivatives","SOLF0:USTF0",1749100428561,0.04298601,153.44,153.38,5.09476897]
["bitfinex-derivatives","SOLF0:USTF0",1749100428954,11.65205498,153.44,153.38,5.09476897]
["bitfinex-derivatives","SOLF0:USTF0",1749100430354,0.04298601,153.44,153.38,5.09476897]
["bitfinex-derivatives","SOLF0:USTF0",1749100430757,0.04298601,153.44,153.4,5.09476897]
["bitfinex-derivatives","SOLF0:USTF0",1749100430957,0.04298601,153.44,153.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749100431356,6.55758601,153.44,153.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749100431554,0.04298601,153.44,153.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749100431959,6.515,153.43,153.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749100432359,6.515,153.43,153.38,38.67476897]
["bitfinex-derivatives","SOLF0:USTF0",1749100432757,6.5151,153.42,153.38,38.67476897]
["bitfinex-derivatives","SOLF0:USTF0",1749100433062,0.04298601,153.44,153.38,38.67476897]
["bitfinex-derivatives","SOLF0:USTF0",1749100433261,5.09476897,153.43,153.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749100433969,6.5158,153.41,153.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749100435560,6.5152,153.42,153.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749100436666,11.60946897,153.43,153.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749100436959,5.09476897,153.43,153.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749100437565,5.09476897,153.43,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749100437768,5.09476897,153.43,153.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749100438264,5.09476897,153.43,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749100442266,11.60966897,153.43,153.38,40.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749100442466,11.60966897,153.43,153.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749100443768,11.60966897,153.43,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749100447968,5.09476897,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749100449171,5.09476897,153.43,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749100450665,11.60946897,153.43,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749100451667,6.5151,153.42,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749100451866,5.09476897,153.43,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749100452565,5.09476897,153.43,153.38,40.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749100452762,5.09476897,153.41,153.36,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749100452966,5.09476897,153.39,153.36,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749100453173,5.09476897,153.39,153.35,40.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749100453367,5.09476897,153.39,153.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749100453368,11.61116897,153.39,153.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749100453572,5.09476897,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749100454967,5.09476897,153.39,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749100455168,5.09476897,153.39,153.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749100455567,5.09476897,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749100455770,5.09476897,153.39,153.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749100456175,5.09476897,153.39,153.35,40.118]
["bitfinex-derivatives","SOLF0:USTF0",1749100456475,5.09476897,153.39,153.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749100457171,5.09476897,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749100457372,0.04474397,153.4,153.35,38.69476897]
["bitfinex-derivatives","SOLF0:USTF0",1749100457564,0.04474397,153.4,153.36,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749100457766,0.04474397,153.4,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749100458568,0.04474397,153.4,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749100459074,0.04474397,153.4,153.36,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749100459075,0.04474397,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749100459275,0.04474397,153.4,153.36,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749100459478,0.04474397,153.4,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749100466071,0.04474397,153.4,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749100467973,0.04474397,153.4,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749100468779,0.04474397,153.4,153.36,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749100469569,0.04474397,153.4,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749100470574,0.04474397,153.4,153.36,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749100471775,0.04474397,153.4,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749100473681,5.32365837,153.4,153.34,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749100473879,5.27756291,153.39,153.34,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749100474078,5.27756291,153.38,153.34,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749100474286,5.27756291,153.37,153.34,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749100474483,6.517,153.38,153.34,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749100474981,5.228933,153.37,153.34,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749100475180,6.517,153.38,153.34,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749100475982,6.517,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749100476682,6.5164,153.39,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749100476885,5.22658294,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749100477184,6.5164,153.39,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749100477488,5.22715654,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749100477687,5.22715654,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749100477876,11.74395654,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749100478079,5.22552463,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749100478277,5.09694502,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749100478587,5.22494145,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749100478889,5.09694502,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749100479185,5.22494738,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749100480083,5.09694502,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749100480488,11.61384502,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749100480678,5.22360951,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749100481190,5.22360951,153.37,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749100481389,5.14671834,153.38,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749100481590,5.22314643,153.37,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749100481789,5.14671834,153.38,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749100481983,11.66351834,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749100482390,16.8868249,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749100482587,11.66351834,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749100482889,16.8868249,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749100483086,11.66351834,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749100483291,16.8868249,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749100483494,5.14671834,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749100483788,10.3700249,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749100484193,5.14671834,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749100485091,11.61464502,153.36,153.32,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749100485279,11.61464502,153.36,153.31,35.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749100485683,11.61464502,153.36,153.31,41.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749100485981,11.61464502,153.36,153.31,35.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749100486182,11.61464502,153.36,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749100488293,6.5181,153.35,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749100488692,6.5181,153.35,153.31,39.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749100488893,0.04542453,153.35,153.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749100489297,0.04542453,153.35,153.31,38.29694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100489683,0.04542453,153.35,153.31,39.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749100490088,0.04542453,153.35,153.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749100490498,0.04542453,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749100492998,6.56352453,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749100493198,6.56352453,153.35,153.31,39.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749100493400,0.04542453,153.35,153.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749100493705,6.5187,153.34,153.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749100494601,6.56362453,153.35,153.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749100495202,6.5186,153.34,153.31,39.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749100495700,6.56362453,153.35,153.31,39.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749100498505,6.5185,153.34,153.31,39.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749100498710,11.61544502,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749100499505,5.09694502,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749100500412,5.09694502,153.34,153.3,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749100500916,5.09694502,153.34,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749100501412,5.09694502,153.34,153.3,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749100501614,5.09694502,153.34,153.29,39.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749100501815,5.09694502,153.34,153.29,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749100502715,5.09694502,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749100503603,6.56382453,153.35,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749100503809,6.56382453,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749100503810,0.04542453,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749100506616,5.14236955,153.35,153.29,38.17694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100507017,5.14236955,153.35,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749100507915,0.04542453,153.35,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749100508109,5.14236955,153.35,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749100508313,11.66066955,153.35,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749100509121,11.66066955,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749100509818,5.14236955,153.35,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749100510213,5.14236955,153.35,153.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749100510214,6.5208,153.29,153.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749100510533,0.04252084,153.28,153.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749100510917,0.04252084,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749100511118,0.04252084,153.28,153.23,415.79334502]
["bitfinex-derivatives","SOLF0:USTF0",1749100511527,0.04252084,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749100511834,0.04252084,153.28,153.23,415.79334502]
["bitfinex-derivatives","SOLF0:USTF0",1749100512233,0.04252084,153.28,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749100520639,0.04252084,153.28,153.27,11.61844502]
["bitfinex-derivatives","SOLF0:USTF0",1749100521031,5.09694502,153.33,153.27,38.19694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100521231,38.17694502,153.35,153.27,38.19694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100521440,38.17694502,153.35,153.29,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100521643,38.17694502,153.35,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749100521841,5.09694502,153.33,153.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749100522030,0.04942197,153.32,153.28,0.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1749100522737,6.56882197,153.32,153.28,0.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1749100523341,0.04942197,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749100524243,0.04942197,153.32,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749100525447,0.04942197,153.32,153.28,0.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1749100525943,6.56902197,153.32,153.28,6.56482507]
["bitfinex-derivatives","SOLF0:USTF0",1749100526341,0.04942197,153.32,153.28,6.56482507]
["bitfinex-derivatives","SOLF0:USTF0",1749100526544,0.04942197,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749100527746,6.56882197,153.32,153.28,0.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1749100529052,6.56882197,153.32,153.28,6.56482507]
["bitfinex-derivatives","SOLF0:USTF0",1749100530149,5.09694502,153.31,153.28,0.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1749100530651,6.5206,153.29,153.28,0.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1749100543859,0.04942197,153.32,153.28,0.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1749100544060,5.14636699,153.32,153.28,0.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1749100544258,11.66596699,153.32,153.28,6.56492507]
["bitfinex-derivatives","SOLF0:USTF0",1749100545558,5.14636699,153.32,153.28,0.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1749100545755,5.09694502,153.3,153.28,0.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1749100546852,6.5206,153.29,153.28,0.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1749100549260,6.522,153.26,153.23,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749100549461,11.61894502,153.26,153.23,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749100550065,11.66167353,153.26,153.23,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749100550262,0.04272851,153.26,153.24,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100550761,0.04272851,153.26,153.23,39.403]
["bitfinex-derivatives","SOLF0:USTF0",1749100551358,0.04272851,153.26,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749100552259,0.04272851,153.26,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749100554365,0.04272851,153.26,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749100554569,0.04272851,153.26,153.24,11.61954502]
["bitfinex-derivatives","SOLF0:USTF0",1749100554761,0.04272851,153.26,153.24,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100558170,0.04272851,153.26,153.23,11.61984502]
["bitfinex-derivatives","SOLF0:USTF0",1749100560275,6.56462851,153.26,153.23,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100560471,0.04272851,153.26,153.23,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100560677,0.04272851,153.26,153.22,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749100560873,6.56482851,153.26,153.22,44.52034502]
["bitfinex-derivatives","SOLF0:USTF0",1749100561072,0.04272851,153.26,153.18,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749100561270,0.04272851,153.26,153.2,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100561471,0.04272851,153.26,153.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749100561669,6.523,153.24,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749100561869,0.04272851,153.26,153.21,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100562178,0.04272851,153.26,153.21,11.62094502]
["bitfinex-derivatives","SOLF0:USTF0",1749100562179,6.5226,153.25,153.21,11.62094502]
["bitfinex-derivatives","SOLF0:USTF0",1749100562568,6.523,153.24,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749100562775,6.523,153.24,153.2,11.62114502]
["bitfinex-derivatives","SOLF0:USTF0",1749100563175,6.5232,153.23,153.2,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100564077,6.5232,153.23,153.19,39.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749100564274,0.04693883,153.23,153.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749100565170,0.04693883,153.23,153.19,37.93694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100565569,6.57053883,153.23,153.19,44.46174502]
["bitfinex-derivatives","SOLF0:USTF0",1749100566176,6.5236,153.22,153.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749100566681,0.04693883,153.23,153.17,11.62234502]
["bitfinex-derivatives","SOLF0:USTF0",1749100566879,0.04693883,153.23,153.17,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100567181,6.5248,153.2,153.16,39.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749100567381,0.046881,153.2,153.09,387.76367801]
["bitfinex-derivatives","SOLF0:USTF0",1749100567581,0.046881,153.2,153.14,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100567883,6.5256,153.18,153.14,11.62374502]
["bitfinex-derivatives","SOLF0:USTF0",1749100568575,6.5256,153.18,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749100568771,6.5256,153.18,153.14,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100568973,6.525,153.19,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749100569280,6.525,153.19,153.14,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100569677,0.046881,153.2,153.14,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100569877,0.046881,153.2,153.16,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100570277,0.046881,153.2,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749100570477,0.046881,153.2,153.16,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100571084,0.046881,153.2,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749100571479,0.046881,153.2,153.16,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100571687,6.571281,153.2,153.16,11.62284502]
["bitfinex-derivatives","SOLF0:USTF0",1749100572286,6.04590412,153.26,153.16,11.62284502]
["bitfinex-derivatives","SOLF0:USTF0",1749100572287,5.09694502,153.35,153.19,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100572483,5.09694502,153.35,153.28,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100572875,6.5187,153.34,153.28,11.61794502]
["bitfinex-derivatives","SOLF0:USTF0",1749100573087,0.04207736,153.33,153.29,0.04119806]
["bitfinex-derivatives","SOLF0:USTF0",1749100573684,6.56097736,153.33,153.29,0.04119806]
["bitfinex-derivatives","SOLF0:USTF0",1749100573880,0.04207736,153.33,153.29,6.56159806]
["bitfinex-derivatives","SOLF0:USTF0",1749100574081,0.04207736,153.33,153.29,0.04119806]
["bitfinex-derivatives","SOLF0:USTF0",1749100574787,0.04207736,153.33,153.29,6.56169806]
["bitfinex-derivatives","SOLF0:USTF0",1749100575587,0.04207736,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749100576089,0.04207736,153.33,153.29,0.04119806]
["bitfinex-derivatives","SOLF0:USTF0",1749100576495,6.56127736,153.33,153.29,6.56149806]
["bitfinex-derivatives","SOLF0:USTF0",1749100576682,5.13902238,153.33,153.29,0.04119806]
["bitfinex-derivatives","SOLF0:USTF0",1749100577188,6.5198,153.31,153.29,0.04119806]
["bitfinex-derivatives","SOLF0:USTF0",1749100577881,11.61714502,153.3,153.29,0.04119806]
["bitfinex-derivatives","SOLF0:USTF0",1749100578580,6.5209,153.29,153.25,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749100578784,5.09694502,153.26,153.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749100579191,5.09694502,153.26,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749100579794,5.13977025,153.26,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749100580489,0.04282523,153.26,153.23,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100581089,0.04282523,153.26,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749100581997,44.45694502,153.31,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749100583092,0.04265753,153.3,153.27,0.0433246]
["bitfinex-derivatives","SOLF0:USTF0",1749100583295,0.04265753,153.3,153.27,6.5646246]
["bitfinex-derivatives","SOLF0:USTF0",1749100583691,0.04265753,153.3,153.27,0.0433246]
["bitfinex-derivatives","SOLF0:USTF0",1749100586890,0.04265753,153.3,153.27,6.5647246]
["bitfinex-derivatives","SOLF0:USTF0",1749100587295,0.04265753,153.3,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749100587902,0.04265753,153.3,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749100588102,5.09694502,153.35,153.29,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100588499,5.09694502,153.35,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749100589108,5.14500365,153.35,153.31,6.56464236]
["bitfinex-derivatives","SOLF0:USTF0",1749100590004,0.04805863,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749100590199,0.04805863,153.35,153.31,5.14208738]
["bitfinex-derivatives","SOLF0:USTF0",1749100590404,0.04805863,153.35,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749100591498,33.14,153.4,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749100591706,33.14,153.4,153.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749100592214,5.09694502,153.39,153.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749100592605,0.04137388,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100593312,6.55847388,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100595707,6.5172,153.37,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100596512,6.55827388,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100597308,0.04137388,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100599916,0.04137388,153.38,153.35,6.56551785]
["bitfinex-derivatives","SOLF0:USTF0",1749100601118,0.04137388,153.38,153.35,11.66246287]
["bitfinex-derivatives","SOLF0:USTF0",1749100601315,0.04137388,153.38,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749100604019,0.04137388,153.38,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749100605618,0.04137388,153.38,153.35,9.56946287]
["bitfinex-derivatives","SOLF0:USTF0",1749100606020,5.1383189,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100606226,6.5176,153.36,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100606717,5.1383189,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100606718,6.5175,153.37,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100606923,5.1383189,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100607115,0.04137388,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100607410,0.04137388,153.38,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749100607610,0.04137388,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100607822,0.04137388,153.38,153.35,6.56531785]
["bitfinex-derivatives","SOLF0:USTF0",1749100608215,0.04137388,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100608417,0.04137388,153.38,153.35,5.14446287]
["bitfinex-derivatives","SOLF0:USTF0",1749100609122,0.04137388,153.38,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749100609322,0.04137388,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100609821,6.5172,153.37,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100611217,6.55827388,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100612616,0.04137388,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100613215,6.5175,153.37,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100615420,6.5176,153.36,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100616319,11.6555189,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100616515,5.1383189,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100617027,6.5172,153.37,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100620227,6.5176,153.36,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100620725,6.5175,153.37,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100621917,6.5176,153.36,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100625726,6.5174,153.37,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100626532,6.5176,153.36,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100627928,6.5174,153.37,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100630334,11.6553189,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100630535,5.1383189,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100631734,0.04137388,153.38,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100632138,6.5173,153.37,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100634745,11.61454502,153.36,153.35,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1749100634936,32.9,153.37,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749100634937,5.09694502,153.34,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749100635142,5.09694502,153.34,153.27,43.26412029]
["bitfinex-derivatives","SOLF0:USTF0",1749100635437,5.09694502,153.34,153.27,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749100635642,5.09694502,153.32,153.27,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749100635944,0.04369808,153.31,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749100636248,0.04369808,153.31,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100637046,0.04369808,153.31,153.28,6.5688271]
["bitfinex-derivatives","SOLF0:USTF0",1749100638654,6.56349808,153.31,153.28,6.5688271]
["bitfinex-derivatives","SOLF0:USTF0",1749100639141,6.56349808,153.31,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100639542,6.5202,153.3,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100640055,0.04369808,153.31,153.28,6.5691271]
["bitfinex-derivatives","SOLF0:USTF0",1749100640254,6.56349808,153.31,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100640947,11.61724502,153.3,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100641253,5.09694502,153.3,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100642649,6.5206,153.29,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100643349,5.09694502,153.3,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100643350,11.61734502,153.3,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100643551,5.09694502,153.3,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100643953,6.5206,153.29,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100644552,11.61734502,153.3,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100645253,0.04369808,153.31,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749100645450,0.04369808,153.31,153.28,5.14507212]
["bitfinex-derivatives","SOLF0:USTF0",1749100645847,0.04369808,153.31,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749100646546,0.04369808,153.31,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100648750,0.04369808,153.31,153.28,6.5690271]
["bitfinex-derivatives","SOLF0:USTF0",1749100650355,6.56349808,153.31,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100651348,0.04369808,153.31,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100651952,6.5206,153.29,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100654851,5.1406431,153.31,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100655454,6.5202,153.3,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100655854,0.04369808,153.31,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100656053,6.56359808,153.31,153.28,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1749100656446,0.04369808,153.31,153.28,5.14507212]
["bitfinex-derivatives","SOLF0:USTF0",1749100656647,0.04369808,153.31,153.3,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100657158,0.04369808,153.31,153.3,11.61714502]
["bitfinex-derivatives","SOLF0:USTF0",1749100659360,37.6412,153.37,153.29,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749100659660,5.09694502,153.34,153.27,38.35694502]
["bitfinex-derivatives","SOLF0:USTF0",1749100659847,5.09694502,153.32,153.27,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749100660359,0.04996213,153.31,153.28,0.04585288]
["bitfinex-derivatives","SOLF0:USTF0",1749100661353,6.56996213,153.31,153.28,0.04585288]
["bitfinex-derivatives","SOLF0:USTF0",1749100667159,0.04996213,153.31,153.28,0.04585288]
["bitfinex-derivatives","SOLF0:USTF0",1749100667764,0.04996213,153.31,153.28,6.56655288]
["bitfinex-derivatives","SOLF0:USTF0",1749100668062,0.04996213,153.31,153.28,0.04585288]
["bitfinex-derivatives","SOLF0:USTF0",1749100668764,0.04996213,153.31,153.28,6.56675288]
["bitfinex-derivatives","SOLF0:USTF0",1749100672165,0.04996213,153.31,153.28,0.04585288]
["bitfinex-derivatives","SOLF0:USTF0",1749100672864,0.04996213,153.31,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749100688369,6.213e-05,153.31,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749100690469,6.213e-05,153.31,153.28,0.04585288]
["bitfinex-derivatives","SOLF0:USTF0",1749100691274,6.213e-05,153.31,153.28,5.1427979]
["bitfinex-derivatives","SOLF0:USTF0",1749100691569,6.213e-05,153.31,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749100694275,6.213e-05,153.31,153.3,11.61714502]
["bitfinex-derivatives","SOLF0:USTF0",1749100696582,6.213e-05,153.31,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749100700880,6.04983534,153.39,153.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749100700881,5.10117945,153.39,153.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749100701075,5.10117945,153.39,153.31,5.10117945]
["bitfinex-derivatives","SOLF0:USTF0",1749100701270,6.5179,153.36,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749100701876,0.04889287,153.36,153.32,6.56127366]
["bitfinex-derivatives","SOLF0:USTF0",1749100702271,0.04889287,153.36,153.32,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1749100702482,6.5188,153.34,153.32,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1749100702681,5.10076818,153.33,153.32,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1749100702883,5.10076818,153.33,153.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749100703283,6.5194,153.32,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749100703486,6.5194,153.32,153.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749100703788,0.04588446,153.31,153.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749100703982,0.04588446,153.31,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749100704377,0.04588446,153.31,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749100706885,0.04588446,153.31,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749100708385,0.04588446,153.31,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749100708983,0.04588446,153.31,153.27,0.04244706]
["bitfinex-derivatives","SOLF0:USTF0",1749100709588,0.04588446,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749100711381,6.5203,153.3,153.27,0.04244706]
["bitfinex-derivatives","SOLF0:USTF0",1749100711688,0.04588446,153.31,153.27,0.04244706]
["bitfinex-derivatives","SOLF0:USTF0",1749100711883,0.04588446,153.31,153.27,6.56384706]
["bitfinex-derivatives","SOLF0:USTF0",1749100711884,6.56588446,153.31,153.27,6.56384706]
["bitfinex-derivatives","SOLF0:USTF0",1749100712281,0.04588446,153.31,153.28,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100712583,0.04588446,153.31,153.3,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100712784,33.16,153.36,153.3,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100712982,6.0520344,153.38,153.32,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100713177,46.49530258,153.39,153.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749100713492,46.49530258,153.39,153.31,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100713690,6.5179,153.36,153.31,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100713880,0.04503335,153.35,153.32,0.04355425]
["bitfinex-derivatives","SOLF0:USTF0",1749100714693,0.04503335,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749100715285,0.04503335,153.35,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749100715686,0.04503335,153.35,153.32,0.04355425]
["bitfinex-derivatives","SOLF0:USTF0",1749100716384,0.04503335,153.35,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749100719495,0.04503335,153.35,153.32,0.04355425]
["bitfinex-derivatives","SOLF0:USTF0",1749100719697,5.14580153,153.35,153.32,0.04355425]
["bitfinex-derivatives","SOLF0:USTF0",1749100720088,6.5187,153.34,153.32,0.04355425]
["bitfinex-derivatives","SOLF0:USTF0",1749100720284,5.14580153,153.35,153.32,0.04355425]
["bitfinex-derivatives","SOLF0:USTF0",1749100720790,6.5189,153.33,153.32,0.04355425]
["bitfinex-derivatives","SOLF0:USTF0",1749100723789,11.61966818,153.33,153.32,0.04355425]
["bitfinex-derivatives","SOLF0:USTF0",1749100724192,5.10076818,153.33,153.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749100724391,5.10076818,153.31,153.25,413.76076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100724596,5.10076818,153.31,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749100725195,6.5205,153.3,153.27,6.56767286]
["bitfinex-derivatives","SOLF0:USTF0",1749100728596,6.5205,153.3,153.27,0.04627286]
["bitfinex-derivatives","SOLF0:USTF0",1749100734306,5.10076818,153.29,153.27,0.04627286]
["bitfinex-derivatives","SOLF0:USTF0",1749100734703,6.521,153.28,153.27,0.04627286]
["bitfinex-derivatives","SOLF0:USTF0",1749100735209,5.10076818,153.29,153.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749100735396,6.5221,153.26,153.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749100735799,5.10076818,153.27,153.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749100736004,0.04949009,153.26,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749100739607,6.57169009,153.26,153.23,6.56459178]
["bitfinex-derivatives","SOLF0:USTF0",1749100739908,0.04949009,153.26,153.23,0.04149178]
["bitfinex-derivatives","SOLF0:USTF0",1749100740107,0.04949009,153.26,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749100740308,0.04949009,153.26,153.23,0.04149178]
["bitfinex-derivatives","SOLF0:USTF0",1749100740705,0.04949009,153.26,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749100741208,0.04949009,153.26,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749100741996,38.24076818,153.31,153.24,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100742197,5.10076818,153.31,153.24,7.34916818]
["bitfinex-derivatives","SOLF0:USTF0",1749100742401,11.62086818,153.31,153.24,7.34916818]
["bitfinex-derivatives","SOLF0:USTF0",1749100742604,5.10076818,153.31,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749100742805,5.10076818,153.31,153.26,39.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749100743112,5.10076818,153.31,153.27,0.04650432]
["bitfinex-derivatives","SOLF0:USTF0",1749100743113,6.56434405,153.3,153.27,0.04650432]
["bitfinex-derivatives","SOLF0:USTF0",1749100743306,0.04374405,153.3,153.27,0.04650432]
["bitfinex-derivatives","SOLF0:USTF0",1749100743609,6.5207,153.29,153.27,0.04650432]
["bitfinex-derivatives","SOLF0:USTF0",1749100744206,6.5211,153.28,153.27,0.04650432]
["bitfinex-derivatives","SOLF0:USTF0",1749100744607,11.62186818,153.28,153.27,0.04650432]
["bitfinex-derivatives","SOLF0:USTF0",1749100752215,6.5209,153.29,153.27,0.04650432]
["bitfinex-derivatives","SOLF0:USTF0",1749100757824,11.62186818,153.28,153.27,0.04650432]
["bitfinex-derivatives","SOLF0:USTF0",1749100761918,6.5224,153.26,153.22,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749100762325,11.62316818,153.26,153.22,39.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749100762627,11.62316818,153.26,153.22,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749100763024,11.66903708,153.26,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749100763628,6.5682689,153.26,153.22,32.94776202]
["bitfinex-derivatives","SOLF0:USTF0",1749100764123,5.10076818,153.25,153.22,0.04776202]
["bitfinex-derivatives","SOLF0:USTF0",1749100764323,5.10076818,153.23,153.22,0.04776202]
["bitfinex-derivatives","SOLF0:USTF0",1749100764821,11.62406818,153.23,153.22,0.04776202]
["bitfinex-derivatives","SOLF0:USTF0",1749100765025,5.10076818,153.23,153.15,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749100765230,5.10076818,153.2,153.15,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749100765724,6.5256,153.18,153.15,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749100765932,5.10076818,153.2,153.15,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749100766231,0.04897574,153.19,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1749100766823,0.04897574,153.19,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749100768032,38.00076818,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749100768222,5.10076818,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749100769024,5.14612212,153.24,153.21,6.5717585]
["bitfinex-derivatives","SOLF0:USTF0",1749100770023,11.66892212,153.24,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100771538,0.04535394,153.24,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100772027,0.04535394,153.24,153.23,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749100773037,0.04535394,153.24,153.23,11.62406818]
["bitfinex-derivatives","SOLF0:USTF0",1749100774437,0.04535394,153.24,153.23,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749100775734,0.04535394,153.24,153.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749100776439,0.04535394,153.24,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100777138,6.56845394,153.24,153.21,6.5719585]
["bitfinex-derivatives","SOLF0:USTF0",1749100777436,5.14612212,153.24,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100778537,6.5236,153.23,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100779335,5.14612212,153.24,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100780841,6.5237,153.22,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100781341,11.62446818,153.22,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100781643,6.5237,153.22,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100781840,6.5234,153.23,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100782140,0.04535394,153.24,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100782939,6.56855394,153.24,153.21,6.5718585]
["bitfinex-derivatives","SOLF0:USTF0",1749100783138,0.04535394,153.24,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100783641,6.5234,153.23,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100784831,0.04535394,153.24,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100785841,0.04535394,153.24,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749100786042,0.04535394,153.24,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100786436,0.04535394,153.24,153.21,32.8479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100787846,6.56855394,153.24,153.21,32.8479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100788040,0.04535394,153.24,153.21,32.8479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100788436,6.5233,153.23,153.21,32.8479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100788642,6.5233,153.23,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100791443,6.5237,153.22,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100791648,0.04535394,153.24,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100793250,6.5237,153.22,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100795442,6.5234,153.23,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100796742,0.04535394,153.24,153.22,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100797245,0.04535394,153.24,153.21,39.3718585]
["bitfinex-derivatives","SOLF0:USTF0",1749100797842,6.5237,153.22,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100798248,0.04535394,153.24,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100798448,6.5235,153.23,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100798753,0.04535394,153.24,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100799253,6.56835394,153.24,153.21,6.5717585]
["bitfinex-derivatives","SOLF0:USTF0",1749100800548,5.14612212,153.24,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100801362,6.5237,153.22,153.21,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1749100804055,6.5253,153.19,153.16,11.62686818]
["bitfinex-derivatives","SOLF0:USTF0",1749100804264,6.5253,153.19,153.16,44.48686818]
["bitfinex-derivatives","SOLF0:USTF0",1749100804459,5.10076818,153.22,153.16,37.96076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100804667,6.5256,153.18,153.16,37.96076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100805160,0.04969712,153.19,153.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749100805963,0.04969712,153.19,153.15,0.04255105]
["bitfinex-derivatives","SOLF0:USTF0",1749100806354,6.5257,153.18,153.15,0.04255105]
["bitfinex-derivatives","SOLF0:USTF0",1749100806752,0.04969712,153.19,153.15,0.04255105]
["bitfinex-derivatives","SOLF0:USTF0",1749100806967,6.5255,153.18,153.15,0.04255105]
["bitfinex-derivatives","SOLF0:USTF0",1749100807165,0.04969712,153.19,153.15,0.04255105]
["bitfinex-derivatives","SOLF0:USTF0",1749100808463,6.5259,153.17,153.15,0.04255105]
["bitfinex-derivatives","SOLF0:USTF0",1749100808664,0.04969712,153.19,153.15,0.04255105]
["bitfinex-derivatives","SOLF0:USTF0",1749100809663,6.5261,153.17,153.15,0.04255105]
["bitfinex-derivatives","SOLF0:USTF0",1749100812772,6.5262,153.16,153.15,0.04255105]
["bitfinex-derivatives","SOLF0:USTF0",1749100815670,0.04969712,153.19,153.15,5.14331923]
["bitfinex-derivatives","SOLF0:USTF0",1749100816276,6.5254,153.18,153.15,11.66951923]
["bitfinex-derivatives","SOLF0:USTF0",1749100816969,6.57479712,153.19,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1749100817372,0.04969712,153.19,153.15,5.14331923]
["bitfinex-derivatives","SOLF0:USTF0",1749100817673,0.04969712,153.19,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1749100819478,0.04969712,153.19,153.16,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100820170,0.04969712,153.19,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749100821380,2.1925,153.25,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749100821575,2.1925,153.25,153.2,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100821883,2.1925,153.25,153.2,11.62526818]
["bitfinex-derivatives","SOLF0:USTF0",1749100822069,2.1925,153.25,153.2,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100822274,0.04169568,153.24,153.21,0.04226797]
["bitfinex-derivatives","SOLF0:USTF0",1749100822474,6.5236,153.23,153.21,0.04226797]
["bitfinex-derivatives","SOLF0:USTF0",1749100822767,0.04169568,153.24,153.21,0.04226797]
["bitfinex-derivatives","SOLF0:USTF0",1749100822970,0.04169568,153.24,153.22,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100823571,0.04169568,153.24,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749100824180,0.04169568,153.24,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749100824376,0.04169568,153.24,153.21,32.92226797]
["bitfinex-derivatives","SOLF0:USTF0",1749100824576,0.04169568,153.24,153.21,39.44596797]
["bitfinex-derivatives","SOLF0:USTF0",1749100825681,0.04169568,153.24,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749100826082,0.04169568,153.24,153.21,32.92226797]
["bitfinex-derivatives","SOLF0:USTF0",1749100826683,0.04169568,153.24,153.21,0.04226797]
["bitfinex-derivatives","SOLF0:USTF0",1749100828074,0.04169568,153.24,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749100828880,0.04169568,153.24,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749100832182,0.04169568,153.24,153.22,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749100833372,0.04169568,153.24,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749100833586,0.04169568,153.24,153.23,11.62396818]
["bitfinex-derivatives","SOLF0:USTF0",1749100835080,37.86076818,153.32,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749100835288,37.86076818,153.32,153.26,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100835785,2.0964,153.34,153.28,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100835981,7.19716818,153.34,153.28,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100836281,6.5197,153.32,153.29,6.56355326]
["bitfinex-derivatives","SOLF0:USTF0",1749100836986,0.04465836,153.33,153.29,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1749100836987,6.5203,153.3,153.29,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1749100837289,0.04465836,153.33,153.29,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1749100837787,6.5195,153.32,153.29,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1749100837983,0.04465836,153.33,153.29,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1749100838488,6.5202,153.31,153.29,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1749100839285,6.5203,153.3,153.29,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1749100840592,6.52,153.31,153.29,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1749100840986,6.5203,153.3,153.29,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1749100841283,0.04465836,153.33,153.24,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749100841284,5.10076818,153.32,153.24,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749100841484,6.5218,153.27,153.24,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100842075,6.5213,153.28,153.24,44.38326818]
["bitfinex-derivatives","SOLF0:USTF0",1749100842290,6.56710077,153.28,153.24,37.90207942]
["bitfinex-derivatives","SOLF0:USTF0",1749100843286,0.04580077,153.28,153.24,0.04131124]
["bitfinex-derivatives","SOLF0:USTF0",1749100843687,0.04580077,153.28,153.25,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100844689,6.56720077,153.28,153.25,11.62306818]
["bitfinex-derivatives","SOLF0:USTF0",1749100845594,0.04580077,153.28,153.25,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100846587,0.04580077,153.28,153.24,0.04131124]
["bitfinex-derivatives","SOLF0:USTF0",1749100846792,0.04580077,153.28,153.27,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100846998,39.95716818,153.34,153.27,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100846999,34.8564,153.34,153.27,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100847196,6.5197,153.32,153.29,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100847997,34.8564,153.34,153.29,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100848194,0.04219453,153.32,153.29,5.14916858]
["bitfinex-derivatives","SOLF0:USTF0",1749100848389,6.52,153.31,153.29,11.66976858]
["bitfinex-derivatives","SOLF0:USTF0",1749100849602,6.5203,153.3,153.29,0.0484004]
["bitfinex-derivatives","SOLF0:USTF0",1749100850494,0.04219453,153.32,153.29,5.14916858]
["bitfinex-derivatives","SOLF0:USTF0",1749100851099,6.5199,153.31,153.29,5.14916858]
["bitfinex-derivatives","SOLF0:USTF0",1749100851296,0.04219453,153.32,153.29,0.0484004]
["bitfinex-derivatives","SOLF0:USTF0",1749100852099,6.5201,153.31,153.3,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100852302,0.04219453,153.32,153.3,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100852704,0.04219453,153.32,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749100855395,0.04219453,153.32,153.29,0.0484004]
["bitfinex-derivatives","SOLF0:USTF0",1749100856206,0.04219453,153.32,153.3,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100857406,6.5198,153.31,153.3,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100857609,6.5198,153.31,153.29,0.0484004]
["bitfinex-derivatives","SOLF0:USTF0",1749100858206,0.04219453,153.32,153.29,0.0484004]
["bitfinex-derivatives","SOLF0:USTF0",1749100858207,6.5203,153.3,153.29,0.0484004]
["bitfinex-derivatives","SOLF0:USTF0",1749100861904,6.5203,153.3,153.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749100861905,6.5218,153.27,153.25,37.84076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100862912,6.56518499,153.28,153.25,37.84076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100864415,0.04398499,153.28,153.25,37.84076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100866004,0.04398499,153.28,153.25,40.05046818]
["bitfinex-derivatives","SOLF0:USTF0",1749100866200,0.04398499,153.28,153.27,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100866405,0.04398499,153.28,153.25,34.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749100866707,0.04398499,153.28,153.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749100866908,0.04398499,153.28,153.25,39.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749100867815,6.56528499,153.28,153.25,39.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749100868307,0.04398499,153.28,153.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749100869109,0.04398499,153.28,153.25,37.84076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100870521,6.56518499,153.28,153.25,44.36296818]
["bitfinex-derivatives","SOLF0:USTF0",1749100874115,0.04398499,153.28,153.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749100874414,5.14475317,153.28,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100874915,6.5224,153.25,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100877205,5.14475317,153.28,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100877713,6.5222,153.26,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100879011,6.5224,153.25,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100882613,6.5222,153.26,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100882922,5.14475317,153.28,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100886216,6.5224,153.25,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100891925,5.14475317,153.28,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100892325,5.10076818,153.26,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100892526,6.5224,153.25,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100893831,6.5221,153.26,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100895836,0.04398499,153.28,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100896140,0.04398499,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749100896639,6.56538499,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749100898730,5.14475317,153.28,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100899529,6.5224,153.26,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100899735,5.14475317,153.28,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100900239,6.5224,153.25,153.24,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1749100904140,5.10076818,153.26,153.18,35.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749100904141,6.5247,153.2,153.18,35.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749100904333,6.5247,153.2,153.18,37.82076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100904740,6.5247,153.2,153.18,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749100904940,6.5247,153.2,153.18,37.82076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100905140,6.56529933,153.21,153.18,37.82076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100905340,6.56529933,153.21,153.18,44.39038521]
["bitfinex-derivatives","SOLF0:USTF0",1749100907953,6.56529933,153.21,153.18,11.67038521]
["bitfinex-derivatives","SOLF0:USTF0",1749100908938,6.5246,153.2,153.18,5.14518521]
["bitfinex-derivatives","SOLF0:USTF0",1749100910044,6.5246,153.2,153.18,0.04441703]
["bitfinex-derivatives","SOLF0:USTF0",1749100911548,6.5249,153.19,153.18,0.04441703]
["bitfinex-derivatives","SOLF0:USTF0",1749100912050,6.5249,153.19,153.12,10.35328714]
["bitfinex-derivatives","SOLF0:USTF0",1749100912051,5.10076818,153.19,153.12,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100912245,33.85638219,153.2,153.12,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100912246,5.10076818,153.18,153.12,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100912844,5.24453354,153.19,153.12,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100913047,5.24453354,153.19,153.13,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100913048,0.04749619,153.17,153.13,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100914643,6.57329619,153.17,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749100915251,6.57329619,153.17,153.13,11.62806818]
["bitfinex-derivatives","SOLF0:USTF0",1749100916053,6.57329619,153.17,153.14,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749100916651,6.57329619,153.17,153.13,11.62806818]
["bitfinex-derivatives","SOLF0:USTF0",1749100918750,6.57329619,153.17,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749100918953,6.57329619,153.17,153.15,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100918954,0.04749619,153.17,153.15,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100919348,0.04749619,153.17,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1749100925453,0.04749619,153.17,153.13,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749100925647,0.04749619,153.17,153.12,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100925851,6.57359619,153.17,153.12,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100926059,0.04749619,153.17,153.14,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100926755,0.04749619,153.17,153.16,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100926955,0.04749619,153.17,153.16,11.62696818]
["bitfinex-derivatives","SOLF0:USTF0",1749100930056,0.04749619,153.17,153.14,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100930357,0.04749619,153.17,153.16,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100930858,0.04749619,153.17,153.16,11.62696818]
["bitfinex-derivatives","SOLF0:USTF0",1749100933866,0.04749619,153.17,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1749100934263,7.43161957,153.22,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749100934462,2.1933,153.22,153.18,11.62576818]
["bitfinex-derivatives","SOLF0:USTF0",1749100935053,2.1933,153.22,153.18,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100935258,43.09932972,153.21,153.13,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100935557,0.04927516,153.19,153.18,0.04229139]
["bitfinex-derivatives","SOLF0:USTF0",1749100935860,0.04927516,153.19,153.17,0.04706343]
["bitfinex-derivatives","SOLF0:USTF0",1749100936360,6.57427516,153.19,153.17,6.57286343]
["bitfinex-derivatives","SOLF0:USTF0",1749100937276,6.57427516,153.19,153.17,0.04706343]
["bitfinex-derivatives","SOLF0:USTF0",1749100937860,6.57427516,153.19,153.17,6.57286343]
["bitfinex-derivatives","SOLF0:USTF0",1749100938856,6.57427516,153.19,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749100938857,0.04927516,153.19,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749100946870,0.04927516,153.19,153.17,6.57266343]
["bitfinex-derivatives","SOLF0:USTF0",1749100947177,0.04927516,153.19,153.17,5.14783161]
["bitfinex-derivatives","SOLF0:USTF0",1749100948464,6.57427516,153.19,153.17,0.04706343]
["bitfinex-derivatives","SOLF0:USTF0",1749100948659,6.57427516,153.19,153.17,5.14783161]
["bitfinex-derivatives","SOLF0:USTF0",1749100949268,6.5254,153.18,153.17,5.14783161]
["bitfinex-derivatives","SOLF0:USTF0",1749100950673,6.5254,153.18,153.17,0.04706343]
["bitfinex-derivatives","SOLF0:USTF0",1749100952269,6.5262,153.16,153.15,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100953269,6.5262,153.16,153.12,41.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749100953270,6.5262,153.16,153.13,11.62816818]
["bitfinex-derivatives","SOLF0:USTF0",1749100953473,6.56838526,153.16,153.13,11.62816818]
["bitfinex-derivatives","SOLF0:USTF0",1749100954076,0.04218526,153.16,153.14,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749100954672,0.04218526,153.16,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749100955575,0.04218526,153.16,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1749100956671,6.56848526,153.16,153.13,11.62806818]
["bitfinex-derivatives","SOLF0:USTF0",1749100957274,0.04218526,153.16,153.13,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100957480,0.04218526,153.16,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749100957871,6.5269,153.15,153.13,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100958881,6.5269,153.15,153.12,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749100959079,6.5269,153.15,153.13,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100959970,6.56868526,153.16,153.13,11.62806818]
["bitfinex-derivatives","SOLF0:USTF0",1749100960176,0.04218526,153.16,153.13,11.62806818]
["bitfinex-derivatives","SOLF0:USTF0",1749100960772,6.5267,153.15,153.13,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100962070,6.5271,153.14,153.13,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100962481,6.5271,153.14,153.12,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749100962779,6.5271,153.14,153.12,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100964182,6.5271,153.14,153.12,44.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1749100964680,6.5275,153.13,153.12,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100965382,6.5275,153.13,153.12,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749100965581,6.5275,153.13,153.12,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100965880,6.5273,153.14,153.12,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100966078,0.04218526,153.16,153.12,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100966270,6.5267,153.15,153.12,44.38856818]
["bitfinex-derivatives","SOLF0:USTF0",1749100966678,0.04218526,153.16,153.12,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100967581,6.5273,153.14,153.12,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100967782,6.5273,153.14,153.12,44.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1749100967971,6.5273,153.14,153.12,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100968378,6.5273,153.14,153.12,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749100968585,6.5273,153.14,153.12,37.86076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100968785,6.5273,153.14,153.12,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749100968984,6.5275,153.13,153.12,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749100970974,6.5279,153.12,153.11,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100971381,0.04248876,153.13,153.11,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100971580,6.57018876,153.13,153.11,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100972282,6.5279,153.12,153.11,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100972688,0.04248876,153.13,153.11,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100972983,0.04248876,153.13,153.09,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749100973175,0.04248876,153.13,153.12,11.62866818]
["bitfinex-derivatives","SOLF0:USTF0",1749100973486,0.04248876,153.13,153.12,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100975584,6.56998876,153.13,153.12,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100977878,6.5279,153.12,153.1,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100978383,6.57008876,153.13,153.1,5.10076818]
["bitfinex-derivatives","SOLF0:USTF0",1749100979789,6.57008876,153.13,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749100980684,0.04248876,153.13,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749100981287,0.04248876,153.13,153.12,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100981787,6.56998876,153.13,153.12,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100982185,0.04248876,153.13,153.12,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100983990,6.57008876,153.13,153.12,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100985791,0.04248876,153.13,153.12,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100986290,0.04248876,153.13,153.12,9.80202248]
["bitfinex-derivatives","SOLF0:USTF0",1749100986490,0.04248876,153.13,153.12,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100991198,0.04248876,153.13,153.12,9.80202248]
["bitfinex-derivatives","SOLF0:USTF0",1749100991805,0.04248876,153.13,153.12,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100993810,0.04248876,153.13,153.12,9.80202248]
["bitfinex-derivatives","SOLF0:USTF0",1749100995109,3.27412248,153.18,153.12,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100995311,3.27412248,153.17,153.13,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100995710,6.5269,153.15,153.13,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100995904,3.27412248,153.17,153.13,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100996106,3.27412248,153.17,153.13,3.32411785]
["bitfinex-derivatives","SOLF0:USTF0",1749100996107,3.31966648,153.17,153.13,3.32411785]
["bitfinex-derivatives","SOLF0:USTF0",1749100996309,8.56902563,153.17,153.13,3.32411785]
["bitfinex-derivatives","SOLF0:USTF0",1749100996506,3.31966648,153.17,153.13,3.32411785]
["bitfinex-derivatives","SOLF0:USTF0",1749100996708,8.56902563,153.17,153.13,3.32411785]
["bitfinex-derivatives","SOLF0:USTF0",1749100997007,3.31966648,153.17,153.13,3.32411785]
["bitfinex-derivatives","SOLF0:USTF0",1749100997807,3.31966648,153.17,153.14,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100998011,8.5699442,153.17,153.14,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100998219,3.31966648,153.17,153.14,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100998518,8.5699442,153.17,153.14,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749100998705,9.84566648,153.17,153.14,9.80082248]
["bitfinex-derivatives","SOLF0:USTF0",1749100998909,11.82182172,153.17,153.14,9.80082248]
["bitfinex-derivatives","SOLF0:USTF0",1749100999511,5.29582172,153.17,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749101000112,5.29582172,153.17,153.16,9.80032248]
["bitfinex-derivatives","SOLF0:USTF0",1749101000314,0.045544,153.17,153.16,9.80032248]
["bitfinex-derivatives","SOLF0:USTF0",1749101003911,15.04966541,153.21,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749101004222,5.25134293,153.21,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749101005419,5.25134293,153.21,153.19,9.79902248]
["bitfinex-derivatives","SOLF0:USTF0",1749101005623,11.81882018,153.22,153.19,9.79902248]
["bitfinex-derivatives","SOLF0:USTF0",1749101006409,6.5241,153.21,153.18,6.5718218]
["bitfinex-derivatives","SOLF0:USTF0",1749101006614,6.5241,153.21,153.19,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749101008020,6.56757725,153.22,153.19,9.79902248]
["bitfinex-derivatives","SOLF0:USTF0",1749101009711,6.5241,153.21,153.19,9.79902248]
["bitfinex-derivatives","SOLF0:USTF0",1749101010926,3.31789973,153.22,153.18,3.32084428]
["bitfinex-derivatives","SOLF0:USTF0",1749101011227,3.27412248,153.21,153.18,3.32084428]
["bitfinex-derivatives","SOLF0:USTF0",1749101011523,6.5245,153.2,153.18,3.32084428]
["bitfinex-derivatives","SOLF0:USTF0",1749101012123,6.5245,153.2,153.18,9.84614428]
["bitfinex-derivatives","SOLF0:USTF0",1749101012824,9.79852248,153.21,153.18,9.84614428]
["bitfinex-derivatives","SOLF0:USTF0",1749101013221,6.5244,153.21,153.18,9.84614428]
["bitfinex-derivatives","SOLF0:USTF0",1749101014124,0.04377725,153.22,153.2,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749101015718,6.56757725,153.22,153.2,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749101016618,6.56757725,153.22,153.21,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749101017327,0.04377725,153.22,153.21,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749101017523,0.04377725,153.22,153.21,9.79812248]
["bitfinex-derivatives","SOLF0:USTF0",1749101019122,0.04377725,153.22,153.2,9.79842248]
["bitfinex-derivatives","SOLF0:USTF0",1749101019825,6.56747725,153.22,153.2,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749101021217,6.56747725,153.22,153.2,9.79852248]
["bitfinex-derivatives","SOLF0:USTF0",1749101023118,6.56747725,153.22,153.2,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749101024120,6.56747725,153.22,153.2,9.79832248]
["bitfinex-derivatives","SOLF0:USTF0",1749101024121,0.04377725,153.22,153.2,9.79832248]
["bitfinex-derivatives","SOLF0:USTF0",1749101024724,0.04377725,153.22,153.21,9.79822248]
["bitfinex-derivatives","SOLF0:USTF0",1749101030827,6.5222,153.26,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749101031029,6.5222,153.26,153.24,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749101031934,6.5222,153.26,153.23,9.84464864]
["bitfinex-derivatives","SOLF0:USTF0",1749101033233,8.55674965,153.27,153.23,9.84464864]
["bitfinex-derivatives","SOLF0:USTF0",1749101033234,11.80422717,153.27,153.25,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749101033438,6.566806,153.27,153.25,3.27412248]
["bitfinex-derivatives","SOLF0:USTF0",1749101034227,6.566806,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749101034228,3.27412248,153.26,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101034626,3.27412248,153.25,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101034832,6.5228,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101035231,9.79692248,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101037741,3.31932848,153.27,153.23,3.32154864]
["bitfinex-derivatives","SOLF0:USTF0",1749101038137,0.045206,153.27,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101038342,3.27412248,153.25,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101039139,9.79692248,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101040043,6.5228,153.24,153.23,3.32154864]
["bitfinex-derivatives","SOLF0:USTF0",1749101040345,6.5228,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101043635,6.5225,153.25,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101043843,3.27412248,153.26,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101044042,5.28372752,153.27,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101044245,6.5227,153.25,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101045953,3.31932848,153.27,153.23,9.84464864]
["bitfinex-derivatives","SOLF0:USTF0",1749101046450,6.522,153.26,153.23,9.84464864]
["bitfinex-derivatives","SOLF0:USTF0",1749101047342,6.5225,153.25,153.23,9.84464864]
["bitfinex-derivatives","SOLF0:USTF0",1749101048048,3.27412248,153.26,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101048543,9.79672248,153.25,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101050448,6.5228,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101052251,9.79692248,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101052449,6.5228,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101054347,9.79662248,153.25,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101054548,6.5225,153.25,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101055347,6.5228,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101056853,6.5225,153.25,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101057452,6.5228,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101059948,6.5225,153.25,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101060854,6.5228,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101061053,9.7925418,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101061254,15.0442799,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101061451,9.7925418,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101061651,6.5228,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101061957,11.7745381,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101062359,6.5228,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101062559,11.7745381,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101064366,6.5228,153.24,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101066458,32.705206,153.27,153.23,3.31694071]
["bitfinex-derivatives","SOLF0:USTF0",1749101066656,5.26177358,153.26,153.23,3.31694071]
["bitfinex-derivatives","SOLF0:USTF0",1749101066862,35.97472055,153.27,153.23,3.31694071]
["bitfinex-derivatives","SOLF0:USTF0",1749101067060,6.5226,153.25,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101067265,11.7831892,153.25,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101067758,11.7831892,153.25,153.23,9.84014071]
["bitfinex-derivatives","SOLF0:USTF0",1749101067959,6.5226,153.25,153.23,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1749101068159,11.7831892,153.25,153.23,3.31694071]
["bitfinex-derivatives","SOLF0:USTF0",1749101068465,6.5226,153.25,153.23,3.31694071]
["bitfinex-derivatives","SOLF0:USTF0",1749101069564,6.5228,153.24,153.23,3.31694071]
["bitfinex-derivatives","SOLF0:USTF0",1749101071358,15.05739086,153.24,153.23,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101071564,11.78787631,153.24,153.23,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101074664,11.78619754,153.24,153.23,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101077272,5.26339754,153.24,153.23,3.26954071]
["bitfinex-derivatives","SOLF0:USTF0",1749101078671,5.26339754,153.24,153.23,9.79274071]
["bitfinex-derivatives","SOLF0:USTF0",1749101081473,32.66,153.25,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749101081676,37.92092067,153.25,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749101082582,37.92092067,153.25,153.23,9.79264071]
["bitfinex-derivatives","SOLF0:USTF0",1749101082876,32.66,153.25,153.23,9.79264071]
["bitfinex-derivatives","SOLF0:USTF0",1749101083478,39.1824,153.25,153.23,9.79264071]
["bitfinex-derivatives","SOLF0:USTF0",1749101083977,32.66,153.25,153.23,9.79264071]
["bitfinex-derivatives","SOLF0:USTF0",1749101084378,0.045206,153.27,153.24,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101084581,5.26304868,153.26,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101085478,0.045206,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101085881,5.26198995,153.26,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101086082,0.045206,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101086474,0.045206,153.27,153.25,9.79181455]
["bitfinex-derivatives","SOLF0:USTF0",1749101088685,6.566806,153.27,153.25,9.79181455]
["bitfinex-derivatives","SOLF0:USTF0",1749101089681,6.566806,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101090186,0.045206,153.27,153.26,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101092079,0.045206,153.27,153.26,9.79141455]
["bitfinex-derivatives","SOLF0:USTF0",1749101092282,0.045206,153.27,153.23,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101092479,0.045206,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101092681,5.30403076,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101092881,0.045206,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101093077,5.30403076,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101093686,0.045206,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101094279,6.566906,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101095490,6.566906,153.27,153.25,9.79181455]
["bitfinex-derivatives","SOLF0:USTF0",1749101096286,6.566906,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101096682,6.566906,153.27,153.23,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101096683,0.045206,153.27,153.23,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101096889,5.29997075,153.27,153.24,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101097282,6.5223,153.26,153.24,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101101491,3.31472055,153.27,153.24,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101101788,8.5694853,153.27,153.24,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101101979,9.83662055,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101102383,15.0913853,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101102585,9.83662055,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101102787,6.5219,153.26,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101104696,9.83642055,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101105099,15.0911853,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101105302,9.83642055,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101105794,15.0911853,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101105995,9.83642055,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101106403,0.045206,153.27,153.24,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101106804,6.567006,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101107706,6.567006,153.27,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749101108606,0.045206,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101108811,0.045206,153.27,153.24,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101109406,0.045206,153.27,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749101109710,0.045206,153.27,153.25,9.79181455]
["bitfinex-derivatives","SOLF0:USTF0",1749101111311,6.566706,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101112405,0.045206,153.27,153.25,9.79151455]
["bitfinex-derivatives","SOLF0:USTF0",1749101113706,6.566806,153.27,153.25,9.79151455]
["bitfinex-derivatives","SOLF0:USTF0",1749101115105,0.045206,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101115706,6.567006,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101117209,0.045206,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101118203,6.566906,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101120306,6.566906,153.27,153.24,9.79201455]
["bitfinex-derivatives","SOLF0:USTF0",1749101122313,6.566906,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101123208,6.566906,153.27,153.25,9.79181455]
["bitfinex-derivatives","SOLF0:USTF0",1749101124514,6.566906,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101124717,0.045206,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101124916,0.045206,153.27,153.25,9.79161455]
["bitfinex-derivatives","SOLF0:USTF0",1749101126217,0.045206,153.27,153.26,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101128515,6.566706,153.27,153.26,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101128715,11.81605054,153.27,153.26,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101129216,6.566706,153.27,153.26,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101129417,11.81605054,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101129619,6.566706,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101131215,0.045206,153.27,153.26,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101132821,0.045206,153.27,153.26,9.79141455]
["bitfinex-derivatives","SOLF0:USTF0",1749101133126,0.045206,153.27,153.26,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101133319,0.045206,153.27,153.23,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101133628,0.045206,153.27,153.26,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101133925,6.566706,153.27,153.26,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101134425,6.566706,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101135322,0.045206,153.27,153.25,9.79181455]
["bitfinex-derivatives","SOLF0:USTF0",1749101135926,0.045206,153.27,153.26,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101137317,6.567006,153.27,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749101137513,6.567006,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101138421,0.045206,153.27,153.26,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101139331,6.566706,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101139523,11.81840315,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101139723,6.566706,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101140027,11.81840315,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101140327,6.566706,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101140626,11.81840315,153.27,153.25,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101140827,6.5219,153.26,153.23,39.16302616]
["bitfinex-derivatives","SOLF0:USTF0",1749101141128,6.5219,153.26,153.24,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101142219,11.81870315,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101142420,6.567006,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101142721,11.81870315,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101142923,6.567006,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101143133,11.81870315,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101143432,6.567006,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101143721,11.81870315,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101143919,6.567006,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101144117,6.522,153.26,153.24,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101144431,5.25177956,153.26,153.24,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101144624,3.31472055,153.27,153.24,3.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1749101144928,9.83662055,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101146439,6.567106,153.27,153.24,9.79221455]
["bitfinex-derivatives","SOLF0:USTF0",1749101147524,6.567106,153.27,153.23,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101147525,0.045206,153.27,153.25,3.2681695]
["bitfinex-derivatives","SOLF0:USTF0",1749101147735,0.045206,153.27,153.24,3.2681695]
["bitfinex-derivatives","SOLF0:USTF0",1749101147933,5.29666433,153.27,153.24,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101148430,0.045206,153.27,153.24,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101148833,0.045206,153.27,153.24,9.79104308]
["bitfinex-derivatives","SOLF0:USTF0",1749101149427,6.567006,153.27,153.24,9.79104308]
["bitfinex-derivatives","SOLF0:USTF0",1749101149829,0.045206,153.27,153.24,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101150534,6.566806,153.27,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749101150927,3.31374908,153.27,153.23,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101151125,6.567006,153.27,153.25,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101151332,0.045206,153.27,153.25,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101151529,0.045206,153.27,153.25,9.79064308]
["bitfinex-derivatives","SOLF0:USTF0",1749101152524,0.045206,153.27,153.26,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101153939,0.045206,153.27,153.26,9.79044308]
["bitfinex-derivatives","SOLF0:USTF0",1749101157026,0.045206,153.27,153.26,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101157230,0.045206,153.27,153.23,32.64002616]
["bitfinex-derivatives","SOLF0:USTF0",1749101157433,0.045206,153.27,153.25,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101157848,6.566906,153.27,153.25,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101158640,5.29874044,153.27,153.25,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101158851,5.29874044,153.27,153.26,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101159257,0.045206,153.27,153.26,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101159956,0.045206,153.27,153.26,9.79044308]
["bitfinex-derivatives","SOLF0:USTF0",1749101161555,3.31374908,153.27,153.23,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101161852,3.31374908,153.27,153.24,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101162061,6.5222,153.26,153.24,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101162466,11.77355231,153.26,153.24,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101162656,6.5222,153.26,153.24,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101163054,6.5222,153.26,153.24,9.79124308]
["bitfinex-derivatives","SOLF0:USTF0",1749101163256,11.77324125,153.26,153.24,3.26854308]
["bitfinex-derivatives","SOLF0:USTF0",1749101163556,3.26854308,153.25,153.16,11.59605575]
["bitfinex-derivatives","SOLF0:USTF0",1749101163758,3.26854308,153.25,153.05,16.28734962]
["bitfinex-derivatives","SOLF0:USTF0",1749101163759,3.27515802,153.17,153.05,16.28734962]
["bitfinex-derivatives","SOLF0:USTF0",1749101163960,3.27515802,153.12,153.08,3.27515802]
["bitfinex-derivatives","SOLF0:USTF0",1749101164157,3.27515802,153.12,153.06,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749101164356,3.27515802,153.12,153.08,3.27515802]
["bitfinex-derivatives","SOLF0:USTF0",1749101164554,3.32162092,153.12,153.08,3.27515802]
["bitfinex-derivatives","SOLF0:USTF0",1749101164753,8.54761513,153.12,153.08,3.3181189]
["bitfinex-derivatives","SOLF0:USTF0",1749101164954,0.0464629,153.12,153.09,3.27515802]
["bitfinex-derivatives","SOLF0:USTF0",1749101165159,6.5744629,153.12,153.09,5.11627671]
["bitfinex-derivatives","SOLF0:USTF0",1749101165661,0.0464629,153.12,153.09,5.11627671]
["bitfinex-derivatives","SOLF0:USTF0",1749101166360,0.0464629,153.12,153.08,0.04296088]
["bitfinex-derivatives","SOLF0:USTF0",1749101166864,6.5291,153.09,153.08,0.04296088]
["bitfinex-derivatives","SOLF0:USTF0",1749101168663,11.64537671,153.09,153.08,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101168963,6.5309,153.05,153.01,42.55297671]
["bitfinex-derivatives","SOLF0:USTF0",1749101169765,0.0444482,153.05,153.01,49.13323662]
["bitfinex-derivatives","SOLF0:USTF0",1749101170362,6.5753482,153.05,153.01,49.13323662]
["bitfinex-derivatives","SOLF0:USTF0",1749101172457,6.5753482,153.05,153.01,44.01695991]
["bitfinex-derivatives","SOLF0:USTF0",1749101172658,0.0444482,153.05,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1749101172863,0.0444482,153.05,153.02,5.11627671]
["bitfinex-derivatives","SOLF0:USTF0",1749101173954,0.0444482,153.05,153.01,37.48455991]
["bitfinex-derivatives","SOLF0:USTF0",1749101174461,6.5315,153.04,153.01,37.48455991]
["bitfinex-derivatives","SOLF0:USTF0",1749101174954,13.0508,153.18,153.02,5.11627671]
["bitfinex-derivatives","SOLF0:USTF0",1749101175155,38.17627671,153.14,153.06,5.11627671]
["bitfinex-derivatives","SOLF0:USTF0",1749101176065,6.5291,153.09,153.08,0.04820875]
["bitfinex-derivatives","SOLF0:USTF0",1749101178566,6.5288,153.1,153.08,0.04820875]
["bitfinex-derivatives","SOLF0:USTF0",1749101179562,6.5291,153.09,153.08,0.04820875]
["bitfinex-derivatives","SOLF0:USTF0",1749101182661,6.5303,153.07,153.02,38.17627671]
["bitfinex-derivatives","SOLF0:USTF0",1749101183457,6.5304,153.06,153.02,44.70807671]
["bitfinex-derivatives","SOLF0:USTF0",1749101183661,0.04548402,153.06,153.02,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1749101184058,6.5311,153.05,153.02,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1749101184458,0.04548402,153.06,153.02,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1749101185372,6.5317,153.03,153.02,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1749101187668,33.10548402,153.06,153.02,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1749101188867,6.5315,153.04,153.02,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1749101189167,33.10548402,153.06,153.02,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1749101189375,39.63598402,153.06,153.02,6.57381654]
["bitfinex-derivatives","SOLF0:USTF0",1749101190172,33.10548402,153.06,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749101190769,33.10548402,153.06,153.02,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1749101191974,6.5317,153.03,153.02,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1749101196775,6.5329,153.01,152.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749101197671,6.57466003,153.01,152.98,9.08737415]
["bitfinex-derivatives","SOLF0:USTF0",1749101197878,0.04176003,153.01,152.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749101198471,6.57456003,153.01,152.98,9.08757415]
["bitfinex-derivatives","SOLF0:USTF0",1749101199177,0.04176003,153.01,152.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749101199572,6.57446003,153.01,152.98,9.08737415]
["bitfinex-derivatives","SOLF0:USTF0",1749101200171,0.04176003,153.01,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749101200371,0.04176003,153.01,152.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749101200871,0.04176003,153.01,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1749101201577,6.57456003,153.01,152.98,9.08767415]
["bitfinex-derivatives","SOLF0:USTF0",1749101202174,6.5334,152.99,152.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749101204271,11.64967671,152.99,152.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749101204475,22.14206377,152.99,152.71,12.01307412]
["bitfinex-derivatives","SOLF0:USTF0",1749101204681,5.11627671,152.84,152.79,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749101204873,0.04854192,152.83,152.79,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749101205077,409.34,152.82,152.54,16.28734962]
["bitfinex-derivatives","SOLF0:USTF0",1749101205274,409.34,152.82,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749101205275,0.04936083,152.7,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749101205479,395.89,152.82,152.57,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749101205480,0.04577941,152.68,152.57,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749101205677,0.04577941,152.68,152.53,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749101205678,0.04430015,152.64,152.58,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749101205874,6.546,152.7,152.61,5.1377194]
["bitfinex-derivatives","SOLF0:USTF0",1749101206072,5.1377194,152.73,152.63,5.1377194]
["bitfinex-derivatives","SOLF0:USTF0",1749101206278,5.36511029,152.77,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749101206476,6.5432,152.76,152.69,40.0377194]
["bitfinex-derivatives","SOLF0:USTF0",1749101206676,5.1377194,152.78,152.7,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749101206879,5.18387702,152.76,152.72,0.04687572]
["bitfinex-derivatives","SOLF0:USTF0",1749101207177,0.04615762,152.76,152.72,0.04687572]
["bitfinex-derivatives","SOLF0:USTF0",1749101207372,5.1377194,152.73,152.72,0.04687572]
["bitfinex-derivatives","SOLF0:USTF0",1749101207573,5.1377194,152.73,152.66,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749101207777,5.1377194,152.71,152.66,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749101208180,5.37429285,152.76,152.62,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1749101208388,5.1377194,152.71,152.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749101208577,5.1377194,152.71,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749101208578,0.04547601,152.69,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749101208782,0.04547601,152.69,152.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749101209581,0.04547601,152.69,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749101210279,0.04547601,152.69,152.64,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1749101210475,0.04547601,152.69,152.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749101210476,5.18319541,152.69,152.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749101210684,5.1377194,152.67,152.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749101211181,14.26822446,152.68,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749101211382,14.26822446,152.68,152.63,41.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749101211686,7.72162446,152.68,152.63,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749101211986,7.72162446,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749101213882,7.72162446,152.68,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749101214082,0.04547601,152.69,152.63,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749101215680,0.04547601,152.69,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749101217585,0.04547601,152.69,152.67,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749101218388,0.04547601,152.69,152.67,41.487]
["bitfinex-derivatives","SOLF0:USTF0",1749101218784,0.04547601,152.69,152.67,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749101219091,0.04547601,152.69,152.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101219291,7.7176481,152.68,152.65,41.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749101219688,7.7176481,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749101219888,7.7176481,152.68,152.65,41.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749101220083,0.04547601,152.69,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101220282,0.04547601,152.69,152.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101220689,0.04547601,152.69,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101220690,7.76462494,152.69,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101220891,7.72141492,152.68,152.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101221193,7.72141492,152.68,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749101221397,14.31191217,152.69,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749101221694,7.7657772,152.69,152.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101221888,14.3119772,152.69,152.64,41.508]
["bitfinex-derivatives","SOLF0:USTF0",1749101222084,14.3119772,152.69,152.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101222488,14.26738371,152.68,152.64,41.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749101222794,7.72115207,152.68,152.64,41.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749101223185,7.72115207,152.68,152.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101223794,0.04547601,152.69,152.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101225591,6.59197601,152.69,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749101225893,0.04547601,152.69,152.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101226297,0.04547601,152.69,152.64,41.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749101226693,6.59197601,152.69,152.64,41.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749101227097,0.04547601,152.69,152.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101227300,6.5467,152.68,152.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101227694,7.76629806,152.69,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101227892,6.5473,152.67,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101228088,7.76629806,152.69,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101228294,7.72082205,152.67,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101228698,6.5476,152.66,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101228995,7.72082205,152.67,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101229199,35.00547601,152.69,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101229200,42.72629806,152.69,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101229994,6.5474,152.67,152.63,23.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749101230189,42.72629806,152.69,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101230599,6.5469,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749101230800,42.72629806,152.69,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101231196,40.15259502,152.69,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101231693,6.5467,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749101232293,40.15259502,152.69,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101233495,40.15259502,152.69,152.63,23.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749101233693,40.15259502,152.69,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101234501,5.14711901,152.65,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101234702,6.5483,152.64,152.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101234906,6.5483,152.64,152.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1749101235207,0.04474005,152.66,152.6,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749101235496,5.14711901,152.64,152.6,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749101235701,11.69571901,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749101236003,5.19185906,152.66,152.6,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749101236204,6.5482,152.65,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749101236808,5.14711901,152.64,152.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101237102,0.04884294,152.63,152.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749101237304,6.5506,152.59,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749101237602,0.04697219,152.59,152.53,39.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749101237796,6.59747219,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749101238100,0.04697219,152.59,152.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1749101238796,0.04697219,152.59,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749101238994,0.04697219,152.59,152.54,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1749101239204,0.04697219,152.59,152.43,11.28380239]
["bitfinex-derivatives","SOLF0:USTF0",1749101239398,0.04156283,152.53,152.48,5.15462687]
["bitfinex-derivatives","SOLF0:USTF0",1749101239595,0.04156283,152.53,152.47,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749101239596,35.1,152.61,152.5,5.15462687]
["bitfinex-derivatives","SOLF0:USTF0",1749101239904,5.15360282,152.6,152.51,7.22120282]
["bitfinex-derivatives","SOLF0:USTF0",1749101240405,5.15201127,152.6,152.52,5.15201127]
["bitfinex-derivatives","SOLF0:USTF0",1749101240601,0.04443012,152.58,152.54,0.04559773]
["bitfinex-derivatives","SOLF0:USTF0",1749101241404,0.04443012,152.58,152.54,35.14559773]
["bitfinex-derivatives","SOLF0:USTF0",1749101241601,0.04443012,152.58,152.54,42.87467385]
["bitfinex-derivatives","SOLF0:USTF0",1749101241900,0.04443012,152.58,152.55,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749101242500,0.04443012,152.58,152.54,0.04559773]
["bitfinex-derivatives","SOLF0:USTF0",1749101243396,6.59543012,152.58,152.54,6.59789773]
["bitfinex-derivatives","SOLF0:USTF0",1749101243805,0.04443012,152.58,152.54,0.04559773]
["bitfinex-derivatives","SOLF0:USTF0",1749101244098,0.04443012,152.58,152.54,35.14559773]
["bitfinex-derivatives","SOLF0:USTF0",1749101244495,0.04443012,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749101244696,0.04443012,152.58,152.54,35.14559773]
["bitfinex-derivatives","SOLF0:USTF0",1749101245103,0.04443012,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749101245406,0.04443012,152.58,152.54,35.14559773]
["bitfinex-derivatives","SOLF0:USTF0",1749101246207,0.04443012,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749101247105,7.72786235,152.62,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749101247304,7.72786235,152.62,152.54,35.14559773]
["bitfinex-derivatives","SOLF0:USTF0",1749101247305,7.72786235,152.62,152.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749101247713,7.72786235,152.62,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749101248012,7.77063806,152.62,152.58,6.59441966]
["bitfinex-derivatives","SOLF0:USTF0",1749101248209,5.37567516,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749101248405,7.77063806,152.62,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749101248406,5.41845087,152.62,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749101248706,0.04277571,152.62,152.58,35.14391966]
["bitfinex-derivatives","SOLF0:USTF0",1749101248905,0.04277571,152.62,152.58,37.33371966]
["bitfinex-derivatives","SOLF0:USTF0",1749101249705,0.04277571,152.62,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749101250015,5.44325558,152.62,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749101253515,5.87054213,152.65,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749101254008,14.54964235,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749101254009,5.87054213,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749101254202,13.59840448,152.66,152.6,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749101254408,7.72786235,152.64,152.6,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749101254603,13.64295075,152.64,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749101255220,7.77240862,152.64,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749101255515,14.32080862,152.64,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749101256306,0.04454627,152.64,152.6,8.86871396]
["bitfinex-derivatives","SOLF0:USTF0",1749101256508,0.04454627,152.64,152.6,2.31871396]
["bitfinex-derivatives","SOLF0:USTF0",1749101257210,0.04454627,152.64,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749101258417,7.77240862,152.64,152.6,2.31871396]
["bitfinex-derivatives","SOLF0:USTF0",1749101259210,6.5493,152.62,152.6,2.31871396]
["bitfinex-derivatives","SOLF0:USTF0",1749101259915,6.5496,152.61,152.6,0.04621396]
["bitfinex-derivatives","SOLF0:USTF0",1749101260310,14.27746235,152.61,152.6,0.04621396]
["bitfinex-derivatives","SOLF0:USTF0",1749101260916,6.5494,152.62,152.6,0.04621396]
["bitfinex-derivatives","SOLF0:USTF0",1749101262421,7.72786235,152.63,152.6,0.04621396]
["bitfinex-derivatives","SOLF0:USTF0",1749101262818,14.27746235,152.61,152.6,0.04621396]
["bitfinex-derivatives","SOLF0:USTF0",1749101263019,7.72786235,152.61,152.58,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1749101263323,7.72786235,152.59,152.58,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1749101263524,14.27836235,152.59,152.58,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1749101263712,14.27836235,152.59,152.53,37.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749101263913,0.04510809,152.58,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101264116,7.72786235,152.57,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101265019,6.5522,152.55,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101266220,0.04510809,152.58,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101266422,7.77297044,152.58,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101266617,0.04510809,152.58,152.54,43.25809447]
["bitfinex-derivatives","SOLF0:USTF0",1749101267221,0.04510809,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749101267417,0.04510809,152.58,152.54,43.25809447]
["bitfinex-derivatives","SOLF0:USTF0",1749101267630,0.04510809,152.58,152.54,35.53023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101268025,0.04510809,152.58,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101268026,7.77297044,152.58,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101268525,7.72786235,152.56,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101268720,6.5522,152.55,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101268919,7.72786235,152.56,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101270019,7.77297044,152.58,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101270231,0.04510809,152.58,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101270433,7.72786235,152.57,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101270744,6.5522,152.55,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101271239,7.72786235,152.57,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101271634,6.5521,152.56,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101271835,7.72786235,152.57,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101272144,6.5522,152.55,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101273537,6.5519,152.56,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101273839,7.77297044,152.58,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101274040,0.04510809,152.58,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101274238,7.77796523,152.58,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101274542,7.77785251,152.58,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101274840,6.5522,152.55,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101278943,14.28840421,152.55,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101280643,6.5522,152.55,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101281143,35.48,152.57,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101281335,7.73620421,152.57,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101281937,14.28780421,152.57,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101282340,14.28780421,152.57,152.54,6.60273212]
["bitfinex-derivatives","SOLF0:USTF0",1749101282946,7.73620421,152.56,152.54,6.60273212]
["bitfinex-derivatives","SOLF0:USTF0",1749101283450,14.28810421,152.56,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101283637,7.73620421,152.56,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101284538,7.73620421,152.56,152.54,6.60263212]
["bitfinex-derivatives","SOLF0:USTF0",1749101284940,7.73620421,152.56,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101285337,7.73620421,152.56,152.54,6.60263212]
["bitfinex-derivatives","SOLF0:USTF0",1749101285739,6.59620809,152.58,152.54,6.60263212]
["bitfinex-derivatives","SOLF0:USTF0",1749101286049,6.59620809,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749101286050,0.04510809,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749101287344,7.7813123,152.58,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101287545,0.04510809,152.58,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101287752,7.73620421,152.55,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101288343,14.28840421,152.55,152.54,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1749101290647,6.5531,152.53,152.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1749101290852,7.73620421,152.53,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1749101291151,7.73620421,152.53,152.47,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749101291551,7.73620421,152.52,152.47,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749101291752,7.78386525,152.52,152.48,0.04420074]
["bitfinex-derivatives","SOLF0:USTF0",1749101291942,0.04766104,152.52,152.48,0.04420074]
["bitfinex-derivatives","SOLF0:USTF0",1749101292541,7.73620421,152.49,152.48,0.04420074]
["bitfinex-derivatives","SOLF0:USTF0",1749101293051,7.73620421,152.49,152.48,6.59940074]
["bitfinex-derivatives","SOLF0:USTF0",1749101293253,7.73620421,152.49,152.48,0.04420074]
["bitfinex-derivatives","SOLF0:USTF0",1749101293654,7.73620421,152.51,152.48,0.04420074]
["bitfinex-derivatives","SOLF0:USTF0",1749101294156,7.73620421,152.51,152.48,6.59920074]
["bitfinex-derivatives","SOLF0:USTF0",1749101294552,7.73620421,152.49,152.48,0.04420074]
["bitfinex-derivatives","SOLF0:USTF0",1749101294851,14.29100421,152.49,152.48,0.04420074]
["bitfinex-derivatives","SOLF0:USTF0",1749101295052,7.73620421,152.49,152.48,0.04420074]
["bitfinex-derivatives","SOLF0:USTF0",1749101295253,14.29100421,152.49,152.48,0.04420074]
["bitfinex-derivatives","SOLF0:USTF0",1749101295443,0.04766104,152.52,152.48,0.04420074]
["bitfinex-derivatives","SOLF0:USTF0",1749101295444,7.73620421,152.5,152.48,0.04420074]
["bitfinex-derivatives","SOLF0:USTF0",1749101296048,6.5548,152.49,152.48,0.04420074]
["bitfinex-derivatives","SOLF0:USTF0",1749101296648,6.5548,152.49,152.48,6.14356861]
["bitfinex-derivatives","SOLF0:USTF0",1749101296850,6.5548,152.49,152.48,0.04420074]
["bitfinex-derivatives","SOLF0:USTF0",1749101297846,6.5558,152.47,152.43,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101298056,6.5558,152.47,152.44,6.09972453]
["bitfinex-derivatives","SOLF0:USTF0",1749101298251,14.29200421,152.47,152.43,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101298458,35.52,152.51,152.43,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101298653,7.73620421,152.5,152.43,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101298858,0.05035548,152.48,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749101299561,0.05035548,152.48,152.43,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101300961,0.05035548,152.48,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749101303963,37.7868,152.56,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749101304159,7.73620421,152.54,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749101304365,6.5535,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749101304561,7.73620421,152.52,152.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749101304759,7.73620421,152.5,152.45,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749101305064,0.04457905,152.49,152.46,0.04725224]
["bitfinex-derivatives","SOLF0:USTF0",1749101306560,6.5532,152.53,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749101306761,6.5536,152.52,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749101306957,7.73620421,152.55,152.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749101307161,35.84621,152.56,152.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749101307162,7.73620421,152.53,152.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749101307357,7.73620421,152.53,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749101307662,6.5546,152.5,152.48,0.04271717]
["bitfinex-derivatives","SOLF0:USTF0",1749101307856,7.73620421,152.51,152.48,0.04271717]
["bitfinex-derivatives","SOLF0:USTF0",1749101308267,6.5548,152.49,152.48,0.04271717]
["bitfinex-derivatives","SOLF0:USTF0",1749101310160,14.29100421,152.49,152.48,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101311163,6.5548,152.49,152.48,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101312062,43.30173853,152.52,152.48,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101312063,6.5544,152.5,152.48,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101312660,6.554,152.51,152.48,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101312969,0.04553432,152.52,152.48,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101313170,6.5548,152.49,152.48,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101313365,14.29100421,152.49,152.48,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101313568,6.5548,152.49,152.48,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101314966,6.5545,152.5,152.48,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101316269,6.554,152.51,152.48,6.55521717]
["bitfinex-derivatives","SOLF0:USTF0",1749101316469,0.04553432,152.52,152.48,8.82551717]
["bitfinex-derivatives","SOLF0:USTF0",1749101316770,6.59903432,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749101316969,6.59903432,152.52,152.48,4.47541717]
["bitfinex-derivatives","SOLF0:USTF0",1749101317176,0.04553432,152.52,152.48,4.47541717]
["bitfinex-derivatives","SOLF0:USTF0",1749101317474,6.5546,152.5,152.48,4.47541717]
["bitfinex-derivatives","SOLF0:USTF0",1749101317661,35.52,152.51,152.48,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101317867,7.7346867,152.5,152.48,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101318071,6.5548,152.49,152.48,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101320475,7.7346867,152.5,152.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1749101320476,6.5565,152.45,152.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1749101320873,6.5565,152.45,152.41,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749101321272,6.5565,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749101321473,6.60046397,152.45,152.42,6.60801466]
["bitfinex-derivatives","SOLF0:USTF0",1749101321974,6.60046397,152.45,152.42,0.05021466]
["bitfinex-derivatives","SOLF0:USTF0",1749101322473,6.5574,152.43,152.42,0.05021466]
["bitfinex-derivatives","SOLF0:USTF0",1749101324874,14.2920867,152.43,152.42,0.05021466]
["bitfinex-derivatives","SOLF0:USTF0",1749101329572,6.5574,152.43,152.42,0.05021466]
["bitfinex-derivatives","SOLF0:USTF0",1749101329778,0.04396397,152.45,152.42,0.05021466]
["bitfinex-derivatives","SOLF0:USTF0",1749101329984,41.18248042,152.55,152.42,0.05021466]
["bitfinex-derivatives","SOLF0:USTF0",1749101330177,14.2890867,152.5,152.42,9.7998867]
["bitfinex-derivatives","SOLF0:USTF0",1749101330483,5.36248042,152.54,152.43,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749101330484,7.7346867,152.52,152.43,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749101330683,7.7346867,152.53,152.43,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749101330887,0.04841424,152.5,152.46,0.04296246]
["bitfinex-derivatives","SOLF0:USTF0",1749101331182,0.04841424,152.5,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749101331685,0.04841424,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749101331982,0.04841424,152.5,152.46,35.86296246]
["bitfinex-derivatives","SOLF0:USTF0",1749101332382,0.04841424,152.5,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749101337185,5.15773299,152.53,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749101337882,11.71103299,152.53,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749101338184,5.15773299,152.51,152.49,0.04850335]
["bitfinex-derivatives","SOLF0:USTF0",1749101338487,6.5544,152.5,152.49,0.04850335]
["bitfinex-derivatives","SOLF0:USTF0",1749101338689,11.71213299,152.5,152.49,0.04850335]
["bitfinex-derivatives","SOLF0:USTF0",1749101340780,5.15773299,152.51,152.49,0.04850335]
["bitfinex-derivatives","SOLF0:USTF0",1749101341689,6.5544,152.5,152.49,0.04850335]
["bitfinex-derivatives","SOLF0:USTF0",1749101343291,6.5562,152.46,152.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749101343497,5.15773299,152.48,152.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749101343888,6.5559,152.47,152.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749101344301,6.60146546,152.47,152.44,35.84874028]
["bitfinex-derivatives","SOLF0:USTF0",1749101344589,0.04556546,152.47,152.44,35.84874028]
["bitfinex-derivatives","SOLF0:USTF0",1749101344988,0.04556546,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749101345188,0.04556546,152.47,152.45,5.15773299]
["bitfinex-derivatives","SOLF0:USTF0",1749101345385,0.30621,152.56,152.45,5.15773299]
["bitfinex-derivatives","SOLF0:USTF0",1749101345386,5.38557015,152.54,152.45,5.15773299]
["bitfinex-derivatives","SOLF0:USTF0",1749101345701,6.5527,152.54,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749101345888,6.5527,152.54,152.4,18.90773299]
["bitfinex-derivatives","SOLF0:USTF0",1749101345889,5.15773299,152.51,152.4,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1749101346193,5.15773299,152.51,152.43,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749101346697,0.043817,152.49,152.45,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101346900,0.043817,152.49,152.45,35.84808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101347195,0.043817,152.49,152.45,42.40428296]
["bitfinex-derivatives","SOLF0:USTF0",1749101347995,6.598717,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749101348303,0.043817,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749101349905,0.043817,152.49,152.45,35.84808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101350112,5.15773299,152.48,152.45,35.84808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101350300,0.043817,152.49,152.46,5.15773299]
["bitfinex-derivatives","SOLF0:USTF0",1749101350501,0.043817,152.49,152.45,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101351003,6.5556,152.48,152.45,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101351508,0.043817,152.49,152.45,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101352907,0.043817,152.49,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749101353398,5.20456086,152.49,152.45,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101353600,5.20507615,152.49,152.45,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101353807,0.043817,152.49,152.45,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101354106,6.556,152.47,152.45,4.21808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101354307,0.043817,152.49,152.45,4.21808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101354904,0.043817,152.49,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749101355104,0.043817,152.49,152.45,4.21808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101355608,0.043817,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749101355808,0.043817,152.49,152.45,4.21808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101356002,0.043817,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749101357706,35.8,152.55,152.45,4.21808296]
["bitfinex-derivatives","SOLF0:USTF0",1749101357707,0.30621,152.56,152.48,46.13846458]
["bitfinex-derivatives","SOLF0:USTF0",1749101358016,10.44871442,152.62,152.54,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101358208,6.5504,152.6,152.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749101358411,5.29583068,152.59,152.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749101358608,0.04582128,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749101359209,0.04582128,152.59,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749101360923,0.04582128,152.59,152.55,35.8630786]
["bitfinex-derivatives","SOLF0:USTF0",1749101360924,0.04582128,152.59,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749101362722,0.04582128,152.59,152.56,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101364522,0.04582128,152.59,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749101364722,0.04582128,152.59,152.56,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101365114,6.59632128,152.59,152.56,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101365318,0.04582128,152.59,152.56,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101365614,0.04582128,152.59,152.56,11.70428374]
["bitfinex-derivatives","SOLF0:USTF0",1749101366119,0.04582128,152.59,152.57,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749101366417,0.04582128,152.59,152.55,0.0430786]
["bitfinex-derivatives","SOLF0:USTF0",1749101366418,5.19870502,152.59,152.55,0.0430786]
["bitfinex-derivatives","SOLF0:USTF0",1749101366624,5.15288374,152.57,152.55,0.0430786]
["bitfinex-derivatives","SOLF0:USTF0",1749101366924,6.5518,152.56,152.55,0.0430786]
["bitfinex-derivatives","SOLF0:USTF0",1749101369324,0.04582128,152.59,152.55,0.0430786]
["bitfinex-derivatives","SOLF0:USTF0",1749101369524,0.04582128,152.59,152.56,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749101369825,6.59632128,152.59,152.55,6.5949786]
["bitfinex-derivatives","SOLF0:USTF0",1749101370020,0.04582128,152.59,152.56,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749101370218,0.04582128,152.59,152.55,36.6830786]
["bitfinex-derivatives","SOLF0:USTF0",1749101370421,6.5512,152.58,152.55,36.6830786]
["bitfinex-derivatives","SOLF0:USTF0",1749101370621,0.04582128,152.59,152.55,36.6830786]
["bitfinex-derivatives","SOLF0:USTF0",1749101370823,5.19870502,152.59,152.55,36.6830786]
["bitfinex-derivatives","SOLF0:USTF0",1749101371326,6.5518,152.56,152.55,36.6830786]
["bitfinex-derivatives","SOLF0:USTF0",1749101372620,6.5518,152.56,152.55,0.0430786]
["bitfinex-derivatives","SOLF0:USTF0",1749101376234,0.04582128,152.59,152.55,36.6830786]
["bitfinex-derivatives","SOLF0:USTF0",1749101376831,6.5513,152.58,152.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1749101377226,0.04582128,152.59,152.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1749101378128,5.15288374,152.57,152.55,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101378330,5.15288374,152.58,152.55,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101378629,6.5518,152.56,152.55,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101381136,0.04582128,152.59,152.55,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101381335,5.15288374,152.58,152.55,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101381839,10.30576748,152.56,152.5,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749101382029,5.15288374,152.52,152.5,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749101382333,5.15288374,152.54,152.5,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749101382836,5.20263475,152.54,152.5,36.68343877]
["bitfinex-derivatives","SOLF0:USTF0",1749101383037,6.5543,152.51,152.5,36.68343877]
["bitfinex-derivatives","SOLF0:USTF0",1749101383833,6.5543,152.51,152.5,45.63343877]
["bitfinex-derivatives","SOLF0:USTF0",1749101385936,6.5548,152.49,152.48,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749101387930,6.5548,152.49,152.47,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749101388134,6.5548,152.49,152.48,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749101388944,6.5548,152.49,152.48,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749101391245,11.75772444,152.5,152.48,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749101392040,0.0503407,152.5,152.48,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749101393140,0.0503407,152.5,152.49,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749101393345,0.0503407,152.5,152.47,5.19583248]
["bitfinex-derivatives","SOLF0:USTF0",1749101393542,0.0503407,152.5,152.48,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749101393743,0.0503407,152.5,152.48,42.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749101394145,0.0503407,152.5,152.49,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749101394345,0.0503407,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749101394845,0.0503407,152.5,152.49,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749101394846,5.20322444,152.5,152.49,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749101395647,11.75752444,152.5,152.49,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749101399644,6.6046407,152.5,152.49,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749101399842,0.0503407,152.5,152.49,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749101400156,1.14085269,152.64,152.49,347.97288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101400446,6.5503,152.6,152.55,11.70478374]
["bitfinex-derivatives","SOLF0:USTF0",1749101400745,6.5503,152.6,152.56,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749101400948,6.59259566,152.6,152.56,36.30658224]
["bitfinex-derivatives","SOLF0:USTF0",1749101401149,5.1951794,152.6,152.56,0.04658224]
["bitfinex-derivatives","SOLF0:USTF0",1749101401452,5.1951794,152.6,152.56,36.30658224]
["bitfinex-derivatives","SOLF0:USTF0",1749101401949,5.1951794,152.6,152.56,0.04658224]
["bitfinex-derivatives","SOLF0:USTF0",1749101401950,6.5513,152.57,152.56,0.04658224]
["bitfinex-derivatives","SOLF0:USTF0",1749101410349,6.5513,152.57,152.56,8.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749101412359,6.5524,152.55,152.53,41.34952628]
["bitfinex-derivatives","SOLF0:USTF0",1749101414161,0.0477515,152.56,152.53,41.34952628]
["bitfinex-derivatives","SOLF0:USTF0",1749101414353,0.0477515,152.56,152.54,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749101415157,0.0477515,152.56,152.54,41.41288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101415350,5.2969733,152.62,152.54,41.41288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101415550,5.15288374,152.63,152.56,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101415755,6.5507,152.59,152.56,11.70438374]
["bitfinex-derivatives","SOLF0:USTF0",1749101416062,10.44985704,152.63,152.56,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101416253,6.5513,152.57,152.56,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101416556,6.5513,152.57,152.55,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749101417259,6.5518,152.56,152.55,36.30365273]
["bitfinex-derivatives","SOLF0:USTF0",1749101417561,6.5518,152.56,152.55,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749101429363,5.15288374,152.56,152.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101429574,0.04481325,152.58,152.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101429575,5.15288374,152.53,152.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101429866,5.2969733,152.56,152.44,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749101430065,5.15288374,152.51,152.45,41.17288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101430468,0.04274379,152.5,152.46,0.04752682]
["bitfinex-derivatives","SOLF0:USTF0",1749101430774,0.04274379,152.5,152.47,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101431069,0.04274379,152.5,152.47,11.70838374]
["bitfinex-derivatives","SOLF0:USTF0",1749101431370,0.04274379,152.5,152.47,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101431567,0.04274379,152.5,152.47,11.70818374]
["bitfinex-derivatives","SOLF0:USTF0",1749101432474,0.04274379,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749101432770,0.04274379,152.5,152.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101435866,6.59704379,152.5,152.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101437571,0.04274379,152.5,152.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101438373,0.04274379,152.5,152.49,41.17288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101439470,6.5527,152.54,152.49,41.17288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101439874,6.5527,152.54,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749101440075,6.5531,152.53,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749101440375,14.86635704,152.57,152.49,47.72758374]
["bitfinex-derivatives","SOLF0:USTF0",1749101440575,6.5536,152.52,152.49,47.76897799]
["bitfinex-derivatives","SOLF0:USTF0",1749101440774,0.0483684,152.53,152.49,41.21427799]
["bitfinex-derivatives","SOLF0:USTF0",1749101441077,6.5537,152.52,152.49,41.21427799]
["bitfinex-derivatives","SOLF0:USTF0",1749101441274,0.0483684,152.53,152.49,0.04139425]
["bitfinex-derivatives","SOLF0:USTF0",1749101441571,0.0483684,152.53,152.49,36.06139425]
["bitfinex-derivatives","SOLF0:USTF0",1749101441881,6.5538,152.52,152.49,36.06139425]
["bitfinex-derivatives","SOLF0:USTF0",1749101442177,0.0483684,152.53,152.49,36.06139425]
["bitfinex-derivatives","SOLF0:USTF0",1749101442476,6.5536,152.52,152.49,36.06139425]
["bitfinex-derivatives","SOLF0:USTF0",1749101442662,6.5536,152.52,152.49,42.61609425]
["bitfinex-derivatives","SOLF0:USTF0",1749101443564,6.5536,152.52,152.49,36.06139425]
["bitfinex-derivatives","SOLF0:USTF0",1749101444578,6.5536,152.52,152.49,42.61619425]
["bitfinex-derivatives","SOLF0:USTF0",1749101445670,6.6016684,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749101446273,0.0483684,152.53,152.5,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101446677,0.0483684,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749101448384,0.0483684,152.53,152.5,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101448881,0.0483684,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749101450083,0.0483684,152.53,152.5,11.70708374]
["bitfinex-derivatives","SOLF0:USTF0",1749101450293,0.0483684,152.53,152.5,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101450583,0.0483684,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749101452580,0.0483684,152.53,152.49,36.06139425]
["bitfinex-derivatives","SOLF0:USTF0",1749101452786,0.0483684,152.53,152.51,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101453180,0.0483684,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749101455586,0.0483684,152.53,152.5,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749101455793,0.0483684,152.53,152.51,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101456374,0.0483684,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749101456782,6.5515,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749101456989,6.5515,152.57,152.54,46.94538374]
["bitfinex-derivatives","SOLF0:USTF0",1749101457190,5.2969733,152.6,152.54,40.39288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101457483,6.5512,152.58,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749101457876,6.60067084,152.58,152.55,6.59435243]
["bitfinex-derivatives","SOLF0:USTF0",1749101458076,6.5515,152.57,152.55,0.04215243]
["bitfinex-derivatives","SOLF0:USTF0",1749101458591,0.04947084,152.58,152.55,0.04215243]
["bitfinex-derivatives","SOLF0:USTF0",1749101458780,6.5514,152.57,152.55,0.04215243]
["bitfinex-derivatives","SOLF0:USTF0",1749101458980,0.04947084,152.58,152.56,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101459385,0.04947084,152.58,152.56,11.70438374]
["bitfinex-derivatives","SOLF0:USTF0",1749101459679,0.04947084,152.58,152.56,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101460079,0.04947084,152.58,152.56,11.70458374]
["bitfinex-derivatives","SOLF0:USTF0",1749101460290,0.04947084,152.58,152.55,5.19503617]
["bitfinex-derivatives","SOLF0:USTF0",1749101460583,0.04947084,152.58,152.57,11.70418374]
["bitfinex-derivatives","SOLF0:USTF0",1749101461784,12.57856295,152.64,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749101461989,6.5492,152.62,152.59,41.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749101462187,5.30077921,152.64,152.59,40.39288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101462387,5.30077921,152.66,152.61,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101462595,6.5482,152.65,152.61,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101462884,0.04379334,152.65,152.61,5.19678837]
["bitfinex-derivatives","SOLF0:USTF0",1749101463083,6.59199334,152.65,152.61,5.19678837]
["bitfinex-derivatives","SOLF0:USTF0",1749101463485,0.04379334,152.65,152.62,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101463687,0.04379334,152.65,152.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749101464986,6.5483,152.64,152.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749101465789,6.59189334,152.65,152.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749101467485,6.5483,152.64,152.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749101468992,0.04379334,152.65,152.61,35.28390463]
["bitfinex-derivatives","SOLF0:USTF0",1749101469493,6.5484,152.64,152.61,35.28390463]
["bitfinex-derivatives","SOLF0:USTF0",1749101469995,0.04379334,152.65,152.61,35.28390463]
["bitfinex-derivatives","SOLF0:USTF0",1749101470493,6.5487,152.64,152.61,35.28390463]
["bitfinex-derivatives","SOLF0:USTF0",1749101472495,6.5488,152.63,152.61,35.28390463]
["bitfinex-derivatives","SOLF0:USTF0",1749101472894,0.04379334,152.65,152.61,35.28390463]
["bitfinex-derivatives","SOLF0:USTF0",1749101473193,6.549,152.63,152.61,35.28390463]
["bitfinex-derivatives","SOLF0:USTF0",1749101473595,0.04379334,152.65,152.61,0.04390463]
["bitfinex-derivatives","SOLF0:USTF0",1749101474391,6.5487,152.64,152.61,0.04390463]
["bitfinex-derivatives","SOLF0:USTF0",1749101475293,6.59169334,152.65,152.61,0.04390463]
["bitfinex-derivatives","SOLF0:USTF0",1749101475484,0.04379334,152.65,152.61,0.04390463]
["bitfinex-derivatives","SOLF0:USTF0",1749101475691,6.5484,152.64,152.61,6.59310463]
["bitfinex-derivatives","SOLF0:USTF0",1749101475991,0.04379334,152.65,152.61,5.19678837]
["bitfinex-derivatives","SOLF0:USTF0",1749101477591,0.04379334,152.65,152.61,15.82678837]
["bitfinex-derivatives","SOLF0:USTF0",1749101477794,6.59189334,152.65,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749101478795,0.04379334,152.65,152.63,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101479299,0.04379334,152.65,152.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749101480197,0.04379334,152.65,152.64,41.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749101480897,5.45777327,152.72,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749101481201,5.45777327,152.72,152.65,11.70048374]
["bitfinex-derivatives","SOLF0:USTF0",1749101481202,10.61065701,152.72,152.65,11.70048374]
["bitfinex-derivatives","SOLF0:USTF0",1749101482000,0.04248147,152.7,152.67,0.04697527]
["bitfinex-derivatives","SOLF0:USTF0",1749101482296,6.5466,152.68,152.67,0.04697527]
["bitfinex-derivatives","SOLF0:USTF0",1749101482598,5.15288374,152.68,152.62,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749101483190,6.5488,152.63,152.62,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749101484895,6.5492,152.62,152.61,10.67520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101494699,6.5489,152.63,152.61,10.67520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101496114,6.5492,152.62,152.61,10.67520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101497414,6.5489,152.63,152.61,10.67520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101497607,6.5489,152.63,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101497813,0.04906286,152.64,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101498012,6.59746286,152.64,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101498611,6.59746286,152.64,152.61,6.59450871]
["bitfinex-derivatives","SOLF0:USTF0",1749101499209,6.5489,152.63,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101499414,6.5489,152.63,152.61,7.89520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101499816,0.04906286,152.64,152.61,7.89520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101499817,6.5492,152.62,152.61,7.89520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101513729,11.84356587,152.63,152.61,7.89520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101515233,5.29466587,152.63,152.61,7.89520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101515431,6.59756286,152.64,152.61,7.89520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101515833,11.89222873,152.64,152.61,14.44470871]
["bitfinex-derivatives","SOLF0:USTF0",1749101516028,6.59756286,152.64,152.61,14.44470871]
["bitfinex-derivatives","SOLF0:USTF0",1749101516234,0.04906286,152.64,152.61,13.04809245]
["bitfinex-derivatives","SOLF0:USTF0",1749101516730,0.04906286,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749101520139,6.59746286,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749101521043,6.59746286,152.64,152.61,19.59759245]
["bitfinex-derivatives","SOLF0:USTF0",1749101521044,0.04906286,152.64,152.61,19.59759245]
["bitfinex-derivatives","SOLF0:USTF0",1749101521339,0.04906286,152.64,152.61,11.74759245]
["bitfinex-derivatives","SOLF0:USTF0",1749101521539,6.59756286,152.64,152.61,11.74759245]
["bitfinex-derivatives","SOLF0:USTF0",1749101521735,0.04906286,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749101522443,0.04906286,152.64,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749101523629,0.04906286,152.64,152.63,45.76168374]
["bitfinex-derivatives","SOLF0:USTF0",1749101523834,0.04906286,152.64,152.63,56.76168374]
["bitfinex-derivatives","SOLF0:USTF0",1749101524443,0.04906286,152.64,152.63,51.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749101527536,0.04906286,152.64,152.63,17.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749101527740,11.7502466,152.64,152.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1749101527943,10.49661247,152.64,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101528244,11.70208374,152.62,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101528455,11.84386587,152.62,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101528752,6.5492,152.62,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101528947,11.84386587,152.62,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101529148,6.5492,152.62,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101530147,11.84386587,152.62,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101530342,6.5492,152.62,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101530545,11.84386587,152.62,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101530741,6.5492,152.62,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101530945,11.84386587,152.62,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101531144,6.5492,152.62,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101531346,11.84386587,152.62,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101533852,6.5492,152.62,152.61,0.04520871]
["bitfinex-derivatives","SOLF0:USTF0",1749101534251,5.15288374,152.62,152.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101534452,5.15288374,152.6,152.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101534955,6.5513,152.57,152.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1749101535452,0.0452527,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749101536555,0.0452527,152.58,152.56,11.70458374]
["bitfinex-derivatives","SOLF0:USTF0",1749101537455,0.0452527,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749101539954,38.5962,152.67,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749101540150,5.15288374,152.66,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749101540355,5.31866569,152.63,152.59,39.21288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101540752,5.31866569,152.63,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749101541153,5.36795951,152.63,152.6,6.59892896]
["bitfinex-derivatives","SOLF0:USTF0",1749101542358,11.91675951,152.63,152.6,6.59892896]
["bitfinex-derivatives","SOLF0:USTF0",1749101542956,6.5492,152.62,152.6,0.04892896]
["bitfinex-derivatives","SOLF0:USTF0",1749101543264,5.36795951,152.63,152.6,0.04892896]
["bitfinex-derivatives","SOLF0:USTF0",1749101543759,11.91685951,152.63,152.6,6.59872896]
["bitfinex-derivatives","SOLF0:USTF0",1749101544754,5.36795951,152.63,152.61,11.70248374]
["bitfinex-derivatives","SOLF0:USTF0",1749101546261,0.04929382,152.63,152.61,11.70248374]
["bitfinex-derivatives","SOLF0:USTF0",1749101546863,0.04929382,152.63,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749101547365,0.04929382,152.63,152.61,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101547564,0.04929382,152.63,152.61,11.70238374]
["bitfinex-derivatives","SOLF0:USTF0",1749101547751,0.04929382,152.63,152.61,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101548258,0.04929382,152.63,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749101554269,0.04929382,152.63,152.61,11.70248374]
["bitfinex-derivatives","SOLF0:USTF0",1749101555168,0.04929382,152.63,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749101555564,0.04929382,152.63,152.61,11.70228374]
["bitfinex-derivatives","SOLF0:USTF0",1749101556368,0.04929382,152.63,152.62,40.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749101556759,0.04929382,152.63,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749101556965,0.04929382,152.63,152.62,40.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749101557766,0.04929382,152.63,152.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749101558069,0.04929382,152.63,152.61,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101558268,0.04929382,152.63,152.6,2.23072896]
["bitfinex-derivatives","SOLF0:USTF0",1749101558269,6.5492,152.62,152.6,33.92892896]
["bitfinex-derivatives","SOLF0:USTF0",1749101560572,6.5496,152.61,152.6,33.92892896]
["bitfinex-derivatives","SOLF0:USTF0",1749101560962,6.5494,152.62,152.6,33.92892896]
["bitfinex-derivatives","SOLF0:USTF0",1749101562171,6.59829382,152.63,152.6,40.47892896]
["bitfinex-derivatives","SOLF0:USTF0",1749101562575,6.5493,152.62,152.6,33.92892896]
["bitfinex-derivatives","SOLF0:USTF0",1749101563577,6.5496,152.61,152.6,33.92892896]
["bitfinex-derivatives","SOLF0:USTF0",1749101564171,6.5496,152.61,152.6,0.04892896]
["bitfinex-derivatives","SOLF0:USTF0",1749101564373,6.5509,152.58,152.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749101564673,5.15288374,152.61,152.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749101564674,10.47154943,152.61,152.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749101564872,5.31866569,152.6,152.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749101565072,6.5518,152.56,152.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749101566274,6.5522,152.55,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101566874,0.04553041,152.57,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101567975,6.5518,152.56,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101570082,6.5518,152.56,152.54,5.20310894]
["bitfinex-derivatives","SOLF0:USTF0",1749101572374,6.5518,152.56,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101574084,6.5522,152.55,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101574271,0.04553041,152.57,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101574979,6.552,152.56,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101575289,0.04553041,152.57,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101576187,6.5521,152.56,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101576381,0.04553041,152.57,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101577474,6.5518,152.56,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101577878,6.5522,152.55,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101582484,6.5519,152.56,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101582881,6.5518,152.56,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101583091,0.04553041,152.57,152.54,5.20310894]
["bitfinex-derivatives","SOLF0:USTF0",1749101584091,0.04553041,152.57,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749101584995,6.59693041,152.57,152.54,11.75560894]
["bitfinex-derivatives","SOLF0:USTF0",1749101585186,6.59693041,152.57,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101585187,0.04553041,152.57,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101585384,6.552,152.56,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101586788,6.59703041,152.57,152.54,6.6028252]
["bitfinex-derivatives","SOLF0:USTF0",1749101587788,0.04553041,152.57,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101587992,0.04553041,152.57,152.55,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101588393,0.04553041,152.57,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749101588791,6.59703041,152.57,152.55,11.70488374]
["bitfinex-derivatives","SOLF0:USTF0",1749101588993,0.04553041,152.57,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101590490,6.59713041,152.57,152.54,6.6026252]
["bitfinex-derivatives","SOLF0:USTF0",1749101590792,0.04553041,152.57,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101591096,6.5522,152.55,152.54,0.0502252]
["bitfinex-derivatives","SOLF0:USTF0",1749101591394,5.15288374,152.56,152.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749101591594,6.5535,152.52,152.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749101592090,6.5539,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749101592290,6.60330601,152.51,152.48,6.60496339]
["bitfinex-derivatives","SOLF0:USTF0",1749101593293,6.60330601,152.51,152.48,0.05006339]
["bitfinex-derivatives","SOLF0:USTF0",1749101593493,0.04940601,152.51,152.41,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749101593697,5.15288374,152.52,152.44,45.58978374]
["bitfinex-derivatives","SOLF0:USTF0",1749101594488,6.5555,152.48,152.46,0.0485794]
["bitfinex-derivatives","SOLF0:USTF0",1749101595589,6.5556,152.47,152.46,0.0485794]
["bitfinex-derivatives","SOLF0:USTF0",1749101596599,6.5554,152.48,152.46,0.0485794]
["bitfinex-derivatives","SOLF0:USTF0",1749101597104,5.19993615,152.5,152.46,0.0485794]
["bitfinex-derivatives","SOLF0:USTF0",1749101597999,6.5556,152.47,152.46,0.0485794]
["bitfinex-derivatives","SOLF0:USTF0",1749101599497,6.5565,152.45,152.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1749101600395,6.5565,152.45,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749101600594,6.5565,152.45,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101601598,6.5569,152.44,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101602800,6.5567,152.45,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101604195,6.60210575,152.46,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101604396,0.04590575,152.46,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101604801,6.5565,152.45,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101608297,6.5569,152.44,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101608605,5.19878949,152.46,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101608798,6.5569,152.45,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101608997,5.19878949,152.46,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101609397,6.5568,152.45,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101610100,6.5569,152.44,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101612603,0.04590575,152.46,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101612901,0.04590575,152.46,152.43,5.19428666]
["bitfinex-derivatives","SOLF0:USTF0",1749101613109,0.04590575,152.46,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101613604,6.5569,152.44,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101614303,6.5567,152.45,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101614503,0.04590575,152.46,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101615005,0.04590575,152.46,152.44,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101615204,0.04590575,152.46,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749101617204,0.04590575,152.46,152.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749101617609,0.04590575,152.46,152.44,40.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749101618199,0.04590575,152.46,152.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749101619605,0.04590575,152.46,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749101622615,0.04590575,152.46,152.44,40.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749101623415,6.60200575,152.46,152.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749101623806,0.04590575,152.46,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101624813,6.5569,152.45,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101626511,6.5569,152.44,152.43,0.04140292]
["bitfinex-derivatives","SOLF0:USTF0",1749101628633,6.5582,152.41,152.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1749101630124,0.04900095,152.42,152.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1749101630535,6.5586,152.4,152.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1749101633133,6.56,152.37,152.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749101633333,6.56,152.37,152.35,39.03288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101633533,0.04901364,152.38,152.35,39.03288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101633729,6.60881364,152.38,152.35,45.59358374]
["bitfinex-derivatives","SOLF0:USTF0",1749101633933,6.60881364,152.38,152.35,39.03288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101634236,0.04901364,152.38,152.31,411.62]
["bitfinex-derivatives","SOLF0:USTF0",1749101634433,0.04901364,152.38,152.33,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101634629,6.5612,152.34,152.33,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101634825,5.20189738,152.38,152.33,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101635134,6.5611,152.35,152.31,40.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749101635333,6.60424105,152.35,152.31,45.59498374]
["bitfinex-derivatives","SOLF0:USTF0",1749101635633,0.04314105,152.35,152.31,39.03288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101635836,0.04314105,152.35,152.32,11.71468374]
["bitfinex-derivatives","SOLF0:USTF0",1749101636030,0.04314105,152.35,152.32,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101636231,0.04314105,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749101636835,0.04314105,152.35,152.32,11.71468374]
["bitfinex-derivatives","SOLF0:USTF0",1749101637032,0.04314105,152.35,152.32,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101637630,0.04314105,152.35,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749101638029,0.04314105,152.35,152.32,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101638231,0.04314105,152.35,152.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749101638429,0.04314105,152.35,152.31,39.03288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101638935,0.04314105,152.35,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749101642636,0.04314105,152.35,152.33,11.71438374]
["bitfinex-derivatives","SOLF0:USTF0",1749101642832,0.04314105,152.35,152.33,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101643238,0.04314105,152.35,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749101643835,38.99288374,152.42,152.33,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101644045,38.99288374,152.42,152.36,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101644241,6.5589,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749101644544,38.99288374,152.42,152.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749101644840,38.99288374,152.42,152.37,0.04652552]
["bitfinex-derivatives","SOLF0:USTF0",1749101644841,0.04464759,152.4,152.37,0.04652552]
["bitfinex-derivatives","SOLF0:USTF0",1749101645342,5.15288374,152.38,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749101645545,5.15288374,152.36,152.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1749101645739,5.15288374,152.36,152.29,50.09288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101645937,6.5616,152.34,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749101646250,6.5616,152.34,152.29,50.09288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101646432,0.04699282,152.33,152.31,11.71528374]
["bitfinex-derivatives","SOLF0:USTF0",1749101647050,0.04699282,152.33,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749101647746,0.04699282,152.33,152.31,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101648545,0.04699282,152.33,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749101649143,6.60879282,152.33,152.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749101649340,0.04699282,152.33,152.29,38.99288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101649737,0.04699282,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749101650045,0.04699282,152.33,152.29,39.01288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101650352,0.04699282,152.33,152.32,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101650756,0.04699282,152.33,152.32,11.71498374]
["bitfinex-derivatives","SOLF0:USTF0",1749101652047,0.04699282,152.33,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749101653443,0.04699282,152.33,152.3,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101654051,0.04699282,152.33,152.3,11.71538374]
["bitfinex-derivatives","SOLF0:USTF0",1749101654252,0.04699282,152.33,152.3,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101654551,0.04699282,152.33,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749101655847,0.04699282,152.33,152.31,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101656249,0.04699282,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749101656751,0.04699282,152.33,152.3,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101657860,0.04699282,152.33,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749101658560,0.04699282,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749101658762,0.04699282,152.33,152.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749101659154,0.04699282,152.33,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749101659549,0.04699282,152.33,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749101659755,0.04699282,152.33,152.3,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101660157,0.04699282,152.33,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749101664056,33.86,152.39,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749101665061,33.90990005,152.39,152.35,6.60520579]
["bitfinex-derivatives","SOLF0:USTF0",1749101665451,6.5598,152.38,152.35,6.60520579]
["bitfinex-derivatives","SOLF0:USTF0",1749101666554,33.90990005,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101666761,0.04990005,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101667560,6.5597,152.38,152.35,6.60550579]
["bitfinex-derivatives","SOLF0:USTF0",1749101667958,0.04990005,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101669056,6.60910005,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749101669867,6.5594,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749101670065,0.04990005,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749101670362,0.04990005,152.39,152.35,6.60540579]
["bitfinex-derivatives","SOLF0:USTF0",1749101670564,6.5597,152.38,152.35,6.60540579]
["bitfinex-derivatives","SOLF0:USTF0",1749101670762,0.04990005,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101671355,6.60910005,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749101671559,0.04990005,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101672553,0.04990005,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749101673659,0.04990005,152.39,152.35,6.60540579]
["bitfinex-derivatives","SOLF0:USTF0",1749101674469,6.5599,152.37,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101675355,6.5599,152.37,152.35,6.60550579]
["bitfinex-derivatives","SOLF0:USTF0",1749101675773,6.5595,152.38,152.35,6.60550579]
["bitfinex-derivatives","SOLF0:USTF0",1749101678363,6.5595,152.38,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101678765,0.04990005,152.39,152.35,6.60530579]
["bitfinex-derivatives","SOLF0:USTF0",1749101679166,6.5596,152.38,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101679372,6.5596,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749101679563,0.04990005,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749101679867,6.60920005,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749101681071,0.04990005,152.39,152.35,5.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1749101681772,6.60910005,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749101682070,6.60910005,152.39,152.35,5.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1749101682071,0.04990005,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101682372,0.04990005,152.39,152.35,6.60530579]
["bitfinex-derivatives","SOLF0:USTF0",1749101682373,6.5596,152.38,152.35,6.60530579]
["bitfinex-derivatives","SOLF0:USTF0",1749101683072,6.60910005,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749101685171,6.5595,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749101685867,6.60910005,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749101687365,5.20278379,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101688476,6.5603,152.36,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101692575,0.04990005,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101692974,6.5601,152.37,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101693973,6.5601,152.37,152.35,6.60540579]
["bitfinex-derivatives","SOLF0:USTF0",1749101694174,6.5596,152.38,152.35,6.60540579]
["bitfinex-derivatives","SOLF0:USTF0",1749101694975,11.87909615,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749101695278,5.31989615,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101695473,0.04990005,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101696076,0.04990005,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749101696872,6.60890005,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749101697577,6.60890005,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749101697985,0.04990005,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749101698576,6.60910005,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749101699684,6.60910005,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749101700484,10.47277989,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101700688,5.20278379,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101701077,11.76198379,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749101701279,0.04990005,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101701982,5.20278379,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101702179,10.50005871,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101702382,5.20278379,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101702583,6.5603,152.36,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101704086,11.85727492,152.37,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101704593,5.29727492,152.37,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101704776,11.85727492,152.37,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101704977,10.45015866,152.38,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101705182,5.29727492,152.38,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101705681,5.29727492,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749101705886,6.60900005,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749101706184,5.34717497,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749101706580,5.29727492,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749101706781,5.29727492,152.38,152.35,6.60530579]
["bitfinex-derivatives","SOLF0:USTF0",1749101707185,5.29727492,152.38,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101707385,11.85707492,152.38,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101707989,11.85707492,152.38,152.35,6.60510579]
["bitfinex-derivatives","SOLF0:USTF0",1749101707990,5.29727492,152.38,152.35,6.60510579]
["bitfinex-derivatives","SOLF0:USTF0",1749101708180,6.60910005,152.39,152.35,6.60510579]
["bitfinex-derivatives","SOLF0:USTF0",1749101708685,5.30052554,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749101708887,6.5595,152.38,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101709085,5.35042559,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101709286,0.04990005,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749101709474,5.35042559,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749101709678,0.04990005,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749101710079,6.60900005,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749101710277,0.04990005,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749101710684,0.04990005,152.39,152.36,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101711789,0.04990005,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749101711988,0.04990005,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101712486,6.5594,152.38,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101712688,0.04990005,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101713089,0.04990005,152.39,152.37,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749101714289,0.04990005,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749101714688,0.04990005,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749101715089,6.60920005,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101715285,6.60920005,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749101715286,0.04990005,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749101716285,0.04990005,152.39,152.35,0.04480579]
["bitfinex-derivatives","SOLF0:USTF0",1749101716889,11.90952559,152.39,152.35,6.60540579]
["bitfinex-derivatives","SOLF0:USTF0",1749101717096,6.60900005,152.39,152.35,6.60540579]
["bitfinex-derivatives","SOLF0:USTF0",1749101717397,0.04990005,152.39,152.35,5.19768953]
["bitfinex-derivatives","SOLF0:USTF0",1749101717583,0.04990005,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749101718286,0.04990005,152.39,152.36,11.71298374]
["bitfinex-derivatives","SOLF0:USTF0",1749101718692,0.04990005,152.39,152.36,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101719392,0.04990005,152.39,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749101720094,33.82,152.45,152.38,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101720288,10.45438964,152.44,152.35,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749101720592,5.3015059,152.43,152.36,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101720894,5.3015059,152.42,152.35,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749101721094,6.5592,152.39,152.37,0.04364464]
["bitfinex-derivatives","SOLF0:USTF0",1749101721491,6.60368816,152.4,152.37,6.60344464]
["bitfinex-derivatives","SOLF0:USTF0",1749101721994,0.04498816,152.4,152.37,0.04364464]
["bitfinex-derivatives","SOLF0:USTF0",1749101722296,6.5594,152.38,152.37,0.04364464]
["bitfinex-derivatives","SOLF0:USTF0",1749101723787,6.5591,152.39,152.37,0.04364464]
["bitfinex-derivatives","SOLF0:USTF0",1749101724385,6.5591,152.39,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101726786,5.34649406,152.4,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101727096,11.90519406,152.4,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101727892,5.34649406,152.4,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101728099,6.559,152.39,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101728400,5.3397397,152.4,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101728589,6.60378816,152.4,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101728995,0.04498816,152.4,152.38,16.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749101729999,0.04498816,152.4,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101731688,0.04498816,152.4,152.38,16.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749101732496,6.60358816,152.4,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101734005,6.559,152.39,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101739006,6.60378816,152.4,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101740606,0.04498816,152.4,152.38,16.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749101740996,0.04498816,152.4,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101741202,6.60358816,152.4,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101741805,6.559,152.39,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101742201,0.04498816,152.4,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101742399,6.60378816,152.4,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101743502,6.559,152.39,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101744906,6.60378816,152.4,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101746007,6.559,152.39,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101747106,11.85306158,152.39,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101749412,17.00594532,152.39,152.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749101749621,6.5594,152.38,152.37,0.04364464]
["bitfinex-derivatives","SOLF0:USTF0",1749101749811,11.85346158,152.38,152.37,0.04364464]
["bitfinex-derivatives","SOLF0:USTF0",1749101750516,6.561,152.35,152.32,13.89208374]
["bitfinex-derivatives","SOLF0:USTF0",1749101751304,6.60666908,152.35,152.32,13.93461649]
["bitfinex-derivatives","SOLF0:USTF0",1749101751713,6.60666908,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749101751917,0.04566908,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749101753114,0.04566908,152.35,152.32,13.93461649]
["bitfinex-derivatives","SOLF0:USTF0",1749101754020,0.04566908,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749101755219,0.04566908,152.35,152.32,13.93451649]
["bitfinex-derivatives","SOLF0:USTF0",1749101755623,0.04566908,152.35,152.32,7.37271649]
["bitfinex-derivatives","SOLF0:USTF0",1749101755821,0.04566908,152.35,152.33,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749101756423,0.04566908,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749101757419,0.04566908,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749101757723,0.04566908,152.35,152.32,2.21983275]
["bitfinex-derivatives","SOLF0:USTF0",1749101757917,0.04566908,152.35,152.32,8.78143275]
["bitfinex-derivatives","SOLF0:USTF0",1749101758325,0.04566908,152.35,152.32,7.37271649]
["bitfinex-derivatives","SOLF0:USTF0",1749101758827,0.04566908,152.35,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749101759024,0.04566908,152.35,152.32,7.37271649]
["bitfinex-derivatives","SOLF0:USTF0",1749101759431,0.04566908,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749101760027,0.04566908,152.35,152.34,11.71398374]
["bitfinex-derivatives","SOLF0:USTF0",1749101760529,6.5592,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749101760925,10.43865125,152.41,152.34,5.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1749101761430,6.5597,152.38,152.32,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749101761623,0.04617305,152.37,152.36,3.30642908]
["bitfinex-derivatives","SOLF0:USTF0",1749101761819,0.04617305,152.37,152.35,3.30642908]
["bitfinex-derivatives","SOLF0:USTF0",1749101762017,0.04617305,152.37,152.33,0.04760782]
["bitfinex-derivatives","SOLF0:USTF0",1749101762226,0.04617305,152.37,152.34,3.30642908]
["bitfinex-derivatives","SOLF0:USTF0",1749101762625,6.5605,152.36,152.33,0.04760782]
["bitfinex-derivatives","SOLF0:USTF0",1749101762826,6.5605,152.36,152.33,3.3540369]
["bitfinex-derivatives","SOLF0:USTF0",1749101763332,6.5605,152.36,152.33,0.04760782]
["bitfinex-derivatives","SOLF0:USTF0",1749101763726,6.5605,152.36,152.33,6.60910782]
["bitfinex-derivatives","SOLF0:USTF0",1749101764633,0.04617305,152.37,152.33,0.04760782]
["bitfinex-derivatives","SOLF0:USTF0",1749101765538,6.60607305,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749101765829,0.04617305,152.37,152.33,0.04760782]
["bitfinex-derivatives","SOLF0:USTF0",1749101766337,6.5606,152.36,152.33,6.60890782]
["bitfinex-derivatives","SOLF0:USTF0",1749101766531,0.04617305,152.37,152.33,0.04760782]
["bitfinex-derivatives","SOLF0:USTF0",1749101767830,6.5611,152.34,152.33,0.04760782]
["bitfinex-derivatives","SOLF0:USTF0",1749101769024,0.04617305,152.37,152.33,0.04760782]
["bitfinex-derivatives","SOLF0:USTF0",1749101769430,0.04617305,152.37,152.36,5.16746636]
["bitfinex-derivatives","SOLF0:USTF0",1749101769734,0.04617305,152.37,152.35,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749101770230,0.04617305,152.37,152.35,40.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749101771535,0.04617305,152.37,152.35,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749101772738,6.60607305,152.37,152.35,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749101773138,6.60607305,152.37,152.35,40.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749101773139,0.04617305,152.37,152.35,40.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749101773625,0.04617305,152.37,152.36,11.72776636]
["bitfinex-derivatives","SOLF0:USTF0",1749101776335,6.5583,152.41,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749101776729,6.5583,152.41,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749101777135,10.45137232,152.43,152.36,5.16746636]
["bitfinex-derivatives","SOLF0:USTF0",1749101777430,0.04533229,152.41,152.38,11.77675122]
["bitfinex-derivatives","SOLF0:USTF0",1749101777635,0.04533229,152.41,152.4,5.16746636]
["bitfinex-derivatives","SOLF0:USTF0",1749101777842,0.04533229,152.41,152.4,11.72606636]
["bitfinex-derivatives","SOLF0:USTF0",1749101778337,0.04533229,152.41,152.39,45.70616636]
["bitfinex-derivatives","SOLF0:USTF0",1749101779436,0.04533229,152.41,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749101781745,0.04533229,152.41,152.39,45.70636636]
["bitfinex-derivatives","SOLF0:USTF0",1749101781942,0.04533229,152.41,152.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749101783645,0.04533229,152.41,152.39,40.539]
["bitfinex-derivatives","SOLF0:USTF0",1749101783939,6.559,152.39,152.38,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1749101784737,0.04533229,152.41,152.38,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1749101785540,6.559,152.4,152.38,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1749101785936,0.04533229,152.41,152.38,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1749101786141,6.5586,152.4,152.38,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1749101786549,0.04533229,152.41,152.38,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1749101786846,6.559,152.39,152.38,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1749101787449,0.04533229,152.41,152.38,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1749101788546,6.5586,152.4,152.38,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1749101790445,0.04533229,152.41,152.38,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1749101791044,0.04533229,152.41,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749101791341,0.04533229,152.41,152.38,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1749101791545,0.04533229,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749101791947,0.04533229,152.41,152.38,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1749101792449,0.04533229,152.41,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749101794649,0.04533229,152.41,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749101795849,0.04533229,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749101796051,0.04533229,152.41,152.38,0.05028486]
["bitfinex-derivatives","SOLF0:USTF0",1749101796351,0.04533229,152.41,152.38,5.21775122]
["bitfinex-derivatives","SOLF0:USTF0",1749101797159,0.04533229,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749101800153,0.04533229,152.41,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749101800860,0.04533229,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749101802356,0.04533229,152.41,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749101804851,0.04533229,152.41,152.4,11.72606636]
["bitfinex-derivatives","SOLF0:USTF0",1749101807359,6.5567,152.45,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749101808360,6.60455323,152.45,152.41,6.6059675]
["bitfinex-derivatives","SOLF0:USTF0",1749101808559,6.60455323,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749101809260,0.04785323,152.45,152.42,5.16746636]
["bitfinex-derivatives","SOLF0:USTF0",1749101809858,0.04785323,152.45,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749101811367,0.04785323,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749101813260,0.04785323,152.45,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749101816070,0.04785323,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749101817567,0.04785323,152.45,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749101818071,0.04785323,152.45,152.42,11.72506636]
["bitfinex-derivatives","SOLF0:USTF0",1749101818773,6.60435323,152.45,152.42,11.72506636]
["bitfinex-derivatives","SOLF0:USTF0",1749101819674,6.5569,152.44,152.41,40.5062675]
["bitfinex-derivatives","SOLF0:USTF0",1749101819976,0.04785323,152.45,152.41,40.5062675]
["bitfinex-derivatives","SOLF0:USTF0",1749101820567,6.5571,152.44,152.41,40.5062675]
["bitfinex-derivatives","SOLF0:USTF0",1749101820771,0.04785323,152.45,152.41,33.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1749101820970,0.04785323,152.45,152.42,5.16746636]
["bitfinex-derivatives","SOLF0:USTF0",1749101821970,0.04785323,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749101822475,0.04785323,152.45,152.43,16.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749101822775,0.04785323,152.45,152.43,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1749101823976,6.5568,152.44,152.43,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1749101825778,6.60455323,152.45,152.43,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1749101825983,0.04785323,152.45,152.43,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1749101826775,6.5568,152.44,152.43,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1749101832178,6.5568,152.44,152.34,3.87419215]
["bitfinex-derivatives","SOLF0:USTF0",1749101832179,33.86785323,152.45,152.35,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749101832384,5.16746636,152.42,152.35,38.98746636]
["bitfinex-derivatives","SOLF0:USTF0",1749101832584,5.28192457,152.44,152.37,5.16746636]
["bitfinex-derivatives","SOLF0:USTF0",1749101832585,10.44939093,152.44,152.37,5.16746636]
["bitfinex-derivatives","SOLF0:USTF0",1749101832778,6.5569,152.44,152.39,5.16746636]
["bitfinex-derivatives","SOLF0:USTF0",1749101832985,33.82,152.45,152.39,5.16746636]
["bitfinex-derivatives","SOLF0:USTF0",1749101833184,0.04629638,152.44,152.4,0.05020207]
["bitfinex-derivatives","SOLF0:USTF0",1749101833382,6.558,152.42,152.4,0.05020207]
["bitfinex-derivatives","SOLF0:USTF0",1749101833583,0.04629638,152.44,152.4,0.05020207]
["bitfinex-derivatives","SOLF0:USTF0",1749101834283,6.5574,152.43,152.4,0.05020207]
["bitfinex-derivatives","SOLF0:USTF0",1749101834485,6.5574,152.43,152.4,6.60870207]
["bitfinex-derivatives","SOLF0:USTF0",1749101835677,6.60329638,152.44,152.4,6.60870207]
["bitfinex-derivatives","SOLF0:USTF0",1749101835988,0.04629638,152.44,152.4,0.05020207]
["bitfinex-derivatives","SOLF0:USTF0",1749101836289,6.5574,152.43,152.4,0.05020207]
["bitfinex-derivatives","SOLF0:USTF0",1749101841290,6.5577,152.42,152.4,0.05020207]
["bitfinex-derivatives","SOLF0:USTF0",1749101841890,11.72556636,152.41,152.4,0.05020207]
["bitfinex-derivatives","SOLF0:USTF0",1749101843194,6.5594,152.38,152.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1749101843588,5.16746636,152.39,152.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749101843790,6.5601,152.37,152.34,40.381]
["bitfinex-derivatives","SOLF0:USTF0",1749101844197,0.05005017,152.37,152.34,33.86683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101844394,6.5603,152.36,152.34,33.86683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101844697,0.05005017,152.37,152.34,33.86683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101845290,6.61015017,152.37,152.34,40.42793789]
["bitfinex-derivatives","SOLF0:USTF0",1749101845894,6.5603,152.36,152.34,40.42793789]
["bitfinex-derivatives","SOLF0:USTF0",1749101846200,0.05005017,152.37,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101847098,6.5605,152.36,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101850704,6.61005017,152.37,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101851299,6.5604,152.36,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101851500,0.05005017,152.37,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101852000,6.5607,152.35,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101852802,6.5605,152.36,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101853097,0.05005017,152.37,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101853301,6.5607,152.36,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101853900,6.5607,152.35,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101855906,5.16746636,152.36,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101856403,6.5607,152.35,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101859100,5.16746636,152.36,152.34,6.60773789]
["bitfinex-derivatives","SOLF0:USTF0",1749101859302,33.89005017,152.37,152.34,6.60773789]
["bitfinex-derivatives","SOLF0:USTF0",1749101859803,33.89005017,152.37,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101860702,6.5605,152.36,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101863209,6.5605,152.36,152.34,6.60793789]
["bitfinex-derivatives","SOLF0:USTF0",1749101864711,6.61015017,152.37,152.34,6.60793789]
["bitfinex-derivatives","SOLF0:USTF0",1749101866608,6.61015017,152.37,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101866805,0.05005017,152.37,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101867306,0.05005017,152.37,152.34,6.60763789]
["bitfinex-derivatives","SOLF0:USTF0",1749101867612,6.61015017,152.37,152.34,6.60763789]
["bitfinex-derivatives","SOLF0:USTF0",1749101873615,0.05005017,152.37,152.34,6.60763789]
["bitfinex-derivatives","SOLF0:USTF0",1749101874023,0.05005017,152.37,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749101875321,0.05005017,152.37,152.35,9.86748877]
["bitfinex-derivatives","SOLF0:USTF0",1749101877227,6.60995017,152.37,152.35,3.30688877]
["bitfinex-derivatives","SOLF0:USTF0",1749101877426,6.60995017,152.37,152.34,6.60773789]
["bitfinex-derivatives","SOLF0:USTF0",1749101877634,6.60995017,152.37,152.35,3.30688877]
["bitfinex-derivatives","SOLF0:USTF0",1749101878623,6.60995017,152.37,152.35,9.86748877]
["bitfinex-derivatives","SOLF0:USTF0",1749101879027,0.05005017,152.37,152.35,9.86748877]
["bitfinex-derivatives","SOLF0:USTF0",1749101880020,0.05005017,152.37,152.35,3.30688877]
["bitfinex-derivatives","SOLF0:USTF0",1749101880226,6.5603,152.36,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101880429,3.35693894,152.37,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101880620,3.30688877,152.36,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101881722,6.5607,152.35,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101893934,9.86758877,152.35,152.34,0.04683789]
["bitfinex-derivatives","SOLF0:USTF0",1749101894843,42.40394716,152.35,152.26,3.30688877]
["bitfinex-derivatives","SOLF0:USTF0",1749101895038,3.30688877,152.29,152.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749101895437,3.30688877,152.29,152.25,3.30688877]
["bitfinex-derivatives","SOLF0:USTF0",1749101895637,3.30688877,152.28,152.25,3.35490765]
["bitfinex-derivatives","SOLF0:USTF0",1749101895938,3.30688877,152.28,152.25,0.04801888]
["bitfinex-derivatives","SOLF0:USTF0",1749101896140,0.04792677,152.29,152.25,0.04801888]
["bitfinex-derivatives","SOLF0:USTF0",1749101896141,3.30688877,152.26,152.25,0.04801888]
["bitfinex-derivatives","SOLF0:USTF0",1749101896340,3.30688877,152.26,152.21,3.30688877]
["bitfinex-derivatives","SOLF0:USTF0",1749101896541,3.30688877,152.26,152.23,3.30688877]
["bitfinex-derivatives","SOLF0:USTF0",1749101896738,9.87158877,152.26,152.23,3.30688877]
["bitfinex-derivatives","SOLF0:USTF0",1749101897140,6.5647,152.26,152.21,5.17561507]
["bitfinex-derivatives","SOLF0:USTF0",1749101897442,6.6075342,152.26,152.21,5.17561507]
["bitfinex-derivatives","SOLF0:USTF0",1749101898248,0.0428342,152.26,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749101898646,0.0428342,152.26,152.21,5.17561507]
["bitfinex-derivatives","SOLF0:USTF0",1749101899449,6.6077342,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749101899750,6.6077342,152.26,152.21,5.17561507]
["bitfinex-derivatives","SOLF0:USTF0",1749101899751,0.0428342,152.26,152.21,5.17561507]
["bitfinex-derivatives","SOLF0:USTF0",1749101899949,0.0428342,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749101900849,6.6074342,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749101901747,6.5654,152.25,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749101902053,0.0428342,152.26,152.2,13.68561507]
["bitfinex-derivatives","SOLF0:USTF0",1749101902846,6.6076342,152.26,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749101903046,6.6076342,152.26,152.2,13.68561507]
["bitfinex-derivatives","SOLF0:USTF0",1749101903456,6.6076342,152.26,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749101905555,6.6076342,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749101905948,0.0428342,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749101907050,6.6075342,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749101908054,0.0428342,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749101908255,0.0428342,152.26,152.2,13.68561507]
["bitfinex-derivatives","SOLF0:USTF0",1749101909454,0.0428342,152.26,152.2,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1749101909649,5.21844927,152.26,152.2,13.68561507]
["bitfinex-derivatives","SOLF0:USTF0",1749101909952,5.21844927,152.26,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749101909953,6.5654,152.25,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749101910552,5.21844927,152.26,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749101911752,6.5657,152.24,152.2,13.68561507]
["bitfinex-derivatives","SOLF0:USTF0",1749101912457,6.5657,152.24,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749101912666,0.0428342,152.26,152.2,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1749101912957,5.17561507,152.25,152.2,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1749101913148,0.0428342,152.26,152.2,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1749101913354,5.21844927,152.26,152.2,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1749101913956,6.5654,152.25,152.19,5.17561507]
["bitfinex-derivatives","SOLF0:USTF0",1749101914461,6.5654,152.25,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749101914960,6.5654,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749101916553,11.78314927,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749101917159,3.31279165,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749101918060,3.31279165,152.24,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749101918856,0.0428342,152.26,152.23,3.31279165]
["bitfinex-derivatives","SOLF0:USTF0",1749101919064,0.0428342,152.26,152.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749101919065,0.0428342,152.26,152.25,3.31279165]
["bitfinex-derivatives","SOLF0:USTF0",1749101920662,0.0428342,152.26,152.25,9.87779165]
["bitfinex-derivatives","SOLF0:USTF0",1749101921251,0.0428342,152.26,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749101925670,33.82,152.32,152.24,5.17324253]
["bitfinex-derivatives","SOLF0:USTF0",1749101925671,38.99324253,152.32,152.24,5.17324253]
["bitfinex-derivatives","SOLF0:USTF0",1749101925868,38.99324253,152.32,152.26,5.17324253]
["bitfinex-derivatives","SOLF0:USTF0",1749101926066,33.82,152.32,152.26,5.17324253]
["bitfinex-derivatives","SOLF0:USTF0",1749101926270,5.17324253,152.34,152.3,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749101926674,5.22368297,152.34,152.3,6.6052342]
["bitfinex-derivatives","SOLF0:USTF0",1749101926874,6.5617,152.33,152.3,6.6052342]
["bitfinex-derivatives","SOLF0:USTF0",1749101927070,5.22368297,152.34,152.3,6.6052342]
["bitfinex-derivatives","SOLF0:USTF0",1749101927467,0.05044044,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749101928674,6.61174044,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749101929164,6.61174044,152.34,152.3,6.6055342]
["bitfinex-derivatives","SOLF0:USTF0",1749101929564,6.61174044,152.34,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101929769,6.61174044,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749101929973,0.05044044,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749101930977,6.61184044,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749101931170,6.61184044,152.34,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101931567,0.05044044,152.34,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101931978,0.05044044,152.34,152.3,6.6057342]
["bitfinex-derivatives","SOLF0:USTF0",1749101932682,6.61164044,152.34,152.3,6.6057342]
["bitfinex-derivatives","SOLF0:USTF0",1749101933970,6.5617,152.33,152.3,6.6057342]
["bitfinex-derivatives","SOLF0:USTF0",1749101935279,6.5617,152.33,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101936986,6.5617,152.33,152.3,5.21607673]
["bitfinex-derivatives","SOLF0:USTF0",1749101938879,6.5617,152.33,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101939088,0.05044044,152.34,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101940395,6.5624,152.32,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101941392,0.05044044,152.34,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101941691,5.17324253,152.33,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101941888,6.5624,152.31,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101942089,5.17324253,152.33,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101942289,6.5623,152.32,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101943490,0.05044044,152.34,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101943797,6.5624,152.31,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101949201,9.87276597,152.31,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101953002,6.5624,152.31,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101953206,9.87276597,152.31,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101958607,6.5624,152.31,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101958807,9.87276597,152.31,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101962410,6.5624,152.31,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101962607,9.87276597,152.31,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101962807,6.5624,152.31,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101963012,9.87256597,152.32,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101963807,15.13874442,152.32,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101964004,9.87256597,152.32,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101964209,15.13874442,152.32,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101964415,9.87256597,152.32,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101964613,15.13874442,152.32,152.3,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1749101964809,11.82797845,152.33,152.3,3.35320017]
["bitfinex-derivatives","SOLF0:USTF0",1749101965120,15.13834442,152.33,152.3,3.35320017]
["bitfinex-derivatives","SOLF0:USTF0",1749101965815,15.13834442,152.33,152.3,9.91600017]
["bitfinex-derivatives","SOLF0:USTF0",1749101966614,11.82797845,152.33,152.3,9.91600017]
["bitfinex-derivatives","SOLF0:USTF0",1749101966917,15.13834442,152.33,152.3,9.91600017]
["bitfinex-derivatives","SOLF0:USTF0",1749101967314,9.87216597,152.33,152.3,9.91600017]
["bitfinex-derivatives","SOLF0:USTF0",1749101967915,6.5618,152.33,152.3,9.91600017]
["bitfinex-derivatives","SOLF0:USTF0",1749101968712,0.05044044,152.34,152.32,3.31036597]
["bitfinex-derivatives","SOLF0:USTF0",1749101969516,0.05044044,152.34,152.32,9.87236597]
["bitfinex-derivatives","SOLF0:USTF0",1749101972409,0.05044044,152.34,152.33,9.87196597]
["bitfinex-derivatives","SOLF0:USTF0",1749101974120,3.31036597,152.38,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749101974324,3.31036597,152.38,152.35,3.31036597]
["bitfinex-derivatives","SOLF0:USTF0",1749101974616,9.86996597,152.38,152.35,9.87096597]
["bitfinex-derivatives","SOLF0:USTF0",1749101974820,9.86996597,152.38,152.35,3.31036597]
["bitfinex-derivatives","SOLF0:USTF0",1749101975015,6.5599,152.37,152.35,3.35259784]
["bitfinex-derivatives","SOLF0:USTF0",1749101975416,9.87026597,152.37,152.35,0.04223187]
["bitfinex-derivatives","SOLF0:USTF0",1749101978025,3.31036597,152.37,152.35,0.04223187]
["bitfinex-derivatives","SOLF0:USTF0",1749101978818,9.87046597,152.37,152.35,0.04223187]
["bitfinex-derivatives","SOLF0:USTF0",1749101980422,3.31036597,152.37,152.35,0.04223187]
["bitfinex-derivatives","SOLF0:USTF0",1749101980624,9.9151254,152.38,152.35,3.35259784]
["bitfinex-derivatives","SOLF0:USTF0",1749101981924,6.5599,152.37,152.35,3.35259784]
["bitfinex-derivatives","SOLF0:USTF0",1749101982722,6.5603,152.36,152.35,3.35259784]
["bitfinex-derivatives","SOLF0:USTF0",1749101983026,6.5603,152.36,152.35,0.04223187]
["bitfinex-derivatives","SOLF0:USTF0",1749101985427,6.5599,152.37,152.35,0.04223187]
["bitfinex-derivatives","SOLF0:USTF0",1749101985629,6.5599,152.37,152.35,3.35259784]
["bitfinex-derivatives","SOLF0:USTF0",1749101986233,6.5599,152.37,152.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1749101986528,9.9150254,152.38,152.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1749101986731,0.04515943,152.38,152.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1749101986931,3.3555254,152.38,152.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1749101987528,6.60475943,152.38,152.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1749101988433,6.5599,152.37,152.36,11.28036597]
["bitfinex-derivatives","SOLF0:USTF0",1749101988936,6.5599,152.37,152.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1749101990729,3.31036597,152.37,152.32,3.31036597]
["bitfinex-derivatives","SOLF0:USTF0",1749101991036,3.31036597,152.35,152.32,3.31036597]
["bitfinex-derivatives","SOLF0:USTF0",1749101991240,6.5614,152.34,152.32,3.31036597]
["bitfinex-derivatives","SOLF0:USTF0",1749101991938,6.5614,152.34,152.32,9.87236597]
["bitfinex-derivatives","SOLF0:USTF0",1749101992729,6.5616,152.33,152.32,3.31036597]
["bitfinex-derivatives","SOLF0:USTF0",1749101995545,6.562,152.32,152.31,3.36063226]
["bitfinex-derivatives","SOLF0:USTF0",1749101995736,6.562,152.32,152.31,0.05026629]
["bitfinex-derivatives","SOLF0:USTF0",1749101996435,6.5617,152.33,152.31,0.05026629]
["bitfinex-derivatives","SOLF0:USTF0",1749101996834,3.31036597,152.34,152.31,0.05026629]
["bitfinex-derivatives","SOLF0:USTF0",1749101997038,3.31036597,152.33,152.31,0.05026629]
["bitfinex-derivatives","SOLF0:USTF0",1749101997238,9.87236597,152.32,152.31,0.05026629]
["bitfinex-derivatives","SOLF0:USTF0",1749101997542,9.87236597,152.32,152.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1749101997543,3.31036597,152.32,152.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1749101997848,6.5633,152.29,152.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1749101998236,6.5633,152.29,152.26,9.87466597]
["bitfinex-derivatives","SOLF0:USTF0",1749101998442,6.61084044,152.29,152.26,9.87466597]
["bitfinex-derivatives","SOLF0:USTF0",1749101999143,6.61084044,152.29,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749102000347,6.5638,152.28,152.25,11.73795933]
["bitfinex-derivatives","SOLF0:USTF0",1749102001950,0.04754044,152.29,152.25,11.73795933]
["bitfinex-derivatives","SOLF0:USTF0",1749102002146,0.04754044,152.29,152.25,5.17305933]
["bitfinex-derivatives","SOLF0:USTF0",1749102002651,0.04754044,152.29,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749102003748,0.04754044,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749102005044,0.04754044,152.29,152.25,5.17305933]
["bitfinex-derivatives","SOLF0:USTF0",1749102006751,0.04754044,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749102007248,0.04754044,152.29,152.25,5.17305933]
["bitfinex-derivatives","SOLF0:USTF0",1749102008448,0.04754044,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749102010560,0.04754044,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749102011252,0.04754044,152.29,152.25,11.73795933]
["bitfinex-derivatives","SOLF0:USTF0",1749102011458,5.22059977,152.29,152.23,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1749102011761,6.5648,152.26,152.23,47.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749102013155,6.5651,152.25,152.23,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1749102013459,0.04706938,152.26,152.23,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1749102013860,6.5651,152.25,152.23,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1749102018262,6.5655,152.24,152.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1749102018663,0.04706938,152.26,152.21,5.17305933]
["bitfinex-derivatives","SOLF0:USTF0",1749102018664,6.5661,152.23,152.21,5.17305933]
["bitfinex-derivatives","SOLF0:USTF0",1749102019163,6.5661,152.23,152.2,40.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749102019373,6.5661,152.23,152.21,3.31291168]
["bitfinex-derivatives","SOLF0:USTF0",1749102020666,6.5663,152.22,152.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749102020874,5.2328536,152.28,152.19,3.31291168]
["bitfinex-derivatives","SOLF0:USTF0",1749102020875,3.36298654,152.23,152.19,3.31291168]
["bitfinex-derivatives","SOLF0:USTF0",1749102021071,3.31291168,152.22,152.19,3.31291168]
["bitfinex-derivatives","SOLF0:USTF0",1749102021271,6.567,152.21,152.19,3.31291168]
["bitfinex-derivatives","SOLF0:USTF0",1749102022267,9.87941168,152.22,152.19,3.31291168]
["bitfinex-derivatives","SOLF0:USTF0",1749102022459,3.36298654,152.23,152.19,3.31291168]
["bitfinex-derivatives","SOLF0:USTF0",1749102022859,0.05007486,152.23,152.19,3.31291168]
["bitfinex-derivatives","SOLF0:USTF0",1749102023065,6.5668,152.21,152.19,9.88051168]
["bitfinex-derivatives","SOLF0:USTF0",1749102023372,6.5668,152.21,152.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1749102023373,6.5668,152.21,152.18,12.337679]
["bitfinex-derivatives","SOLF0:USTF0",1749102023774,6.5668,152.21,152.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1749102023976,6.5668,152.21,152.18,13.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749102024269,0.05007486,152.23,152.18,13.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749102024270,6.5665,152.22,152.18,13.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749102024864,6.5665,152.22,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749102025061,6.5668,152.21,152.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1749102025569,6.5665,152.22,152.18,13.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749102025872,0.05007486,152.23,152.18,13.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749102026662,5.177679,152.2,152.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749102026866,5.177679,152.2,152.12,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749102026867,0.04723202,152.17,152.12,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749102027062,0.04723202,152.17,152.13,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102027266,0.04723202,152.17,152.13,11.747779]
["bitfinex-derivatives","SOLF0:USTF0",1749102027573,0.04723202,152.17,152.15,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102027973,0.04723202,152.17,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749102028267,0.04723202,152.17,152.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749102028467,0.04723202,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749102028969,0.04723202,152.17,152.12,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749102029361,0.04723202,152.17,152.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1749102029568,0.04723202,152.17,152.12,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102030269,6.61573202,152.17,152.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1749102030571,6.61573202,152.17,152.12,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102030769,0.04723202,152.17,152.14,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102031275,0.04723202,152.17,152.13,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102031870,0.04723202,152.17,152.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1749102032072,0.04723202,152.17,152.14,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102032663,0.04723202,152.17,152.14,38.917679]
["bitfinex-derivatives","SOLF0:USTF0",1749102033173,0.04723202,152.17,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749102033476,0.04723202,152.17,152.14,38.917679]
["bitfinex-derivatives","SOLF0:USTF0",1749102033874,0.04723202,152.17,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749102034276,0.04723202,152.17,152.16,11.746579]
["bitfinex-derivatives","SOLF0:USTF0",1749102034479,5.177679,152.22,152.16,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102035076,11.743979,152.22,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749102035377,5.177679,152.22,152.16,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102035576,5.177679,152.22,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749102035577,0.04144239,152.21,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749102035970,0.04144239,152.21,152.17,0.04492184]
["bitfinex-derivatives","SOLF0:USTF0",1749102036175,0.04144239,152.21,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749102036582,0.04144239,152.21,152.17,0.04492184]
["bitfinex-derivatives","SOLF0:USTF0",1749102036985,0.04144239,152.21,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749102037380,0.04144239,152.21,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749102040085,6.5648,152.26,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749102040385,5.177679,152.27,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749102040581,33.74,152.28,152.21,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102040780,38.917679,152.28,152.21,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102040982,0.04301389,152.26,152.23,0.04370775]
["bitfinex-derivatives","SOLF0:USTF0",1749102041586,5.22069289,152.26,152.23,0.04370775]
["bitfinex-derivatives","SOLF0:USTF0",1749102042286,5.177679,152.24,152.23,0.04370775]
["bitfinex-derivatives","SOLF0:USTF0",1749102042588,11.743179,152.24,152.23,0.04370775]
["bitfinex-derivatives","SOLF0:USTF0",1749102044987,5.177679,152.24,152.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1749102045280,5.177679,152.24,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749102045281,5.177679,152.21,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749102045483,6.5679,152.19,152.14,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102046087,0.04534258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102046585,0.04534258,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749102046774,0.04534258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102047278,0.04534258,152.18,152.15,5.22342214]
["bitfinex-derivatives","SOLF0:USTF0",1749102047483,0.04534258,152.18,152.15,11.79252214]
["bitfinex-derivatives","SOLF0:USTF0",1749102047689,0.04534258,152.18,152.15,5.22342214]
["bitfinex-derivatives","SOLF0:USTF0",1749102047982,6.61344258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102048487,0.04534258,152.18,152.15,6.61504314]
["bitfinex-derivatives","SOLF0:USTF0",1749102048681,0.04534258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102049886,6.61364258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102050475,0.04534258,152.18,152.15,6.61504314]
["bitfinex-derivatives","SOLF0:USTF0",1749102051079,6.61344258,152.18,152.15,6.61504314]
["bitfinex-derivatives","SOLF0:USTF0",1749102051388,6.61344258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102051576,0.04534258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102052485,0.04534258,152.18,152.15,6.61484314]
["bitfinex-derivatives","SOLF0:USTF0",1749102054185,6.61344258,152.18,152.15,6.61484314]
["bitfinex-derivatives","SOLF0:USTF0",1749102054388,0.04534258,152.18,152.15,6.61484314]
["bitfinex-derivatives","SOLF0:USTF0",1749102054786,0.04534258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102055885,0.04534258,152.18,152.15,5.22342214]
["bitfinex-derivatives","SOLF0:USTF0",1749102056482,0.04534258,152.18,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749102056790,0.04534258,152.18,152.15,5.22342214]
["bitfinex-derivatives","SOLF0:USTF0",1749102057090,0.04534258,152.18,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749102057287,6.61364258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102057594,0.04534258,152.18,152.15,6.61484314]
["bitfinex-derivatives","SOLF0:USTF0",1749102058794,0.04534258,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749102059290,6.61344258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102059687,0.04534258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102059882,6.61344258,152.18,152.15,6.61464314]
["bitfinex-derivatives","SOLF0:USTF0",1749102060091,6.61344258,152.18,152.15,11.79232214]
["bitfinex-derivatives","SOLF0:USTF0",1749102060385,6.61344258,152.18,152.15,6.61464314]
["bitfinex-derivatives","SOLF0:USTF0",1749102060591,0.04534258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102061193,6.5687,152.17,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102063000,6.61354258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102063499,6.5685,152.17,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102065094,6.61354258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102065297,0.04534258,152.18,152.15,6.61484314]
["bitfinex-derivatives","SOLF0:USTF0",1749102065796,0.04534258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102067091,6.61364258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102068298,6.61364258,152.18,152.15,6.61504314]
["bitfinex-derivatives","SOLF0:USTF0",1749102068499,6.61364258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102069298,0.04534258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102070409,6.5689,152.17,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102070900,6.61364258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102071493,0.04534258,152.18,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749102071697,0.04534258,152.18,152.15,5.22342214]
["bitfinex-derivatives","SOLF0:USTF0",1749102071901,6.61344258,152.18,152.15,5.22342214]
["bitfinex-derivatives","SOLF0:USTF0",1749102072492,0.04534258,152.18,152.15,5.22342214]
["bitfinex-derivatives","SOLF0:USTF0",1749102072704,0.04534258,152.18,152.15,6.61484314]
["bitfinex-derivatives","SOLF0:USTF0",1749102073689,6.61334258,152.18,152.15,6.61484314]
["bitfinex-derivatives","SOLF0:USTF0",1749102074100,0.04534258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102074304,6.5688,152.17,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102074505,0.04534258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102075002,6.61364258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102075499,0.04534258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102076405,0.04534258,152.18,152.15,6.61464314]
["bitfinex-derivatives","SOLF0:USTF0",1749102077902,6.61364258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102078102,0.04534258,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102078302,6.5689,152.16,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102080908,6.5687,152.17,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102081399,5.22302158,152.18,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102081907,6.5689,152.16,152.15,0.04574314]
["bitfinex-derivatives","SOLF0:USTF0",1749102083897,39.197679,152.16,152.07,44.51514348]
["bitfinex-derivatives","SOLF0:USTF0",1749102084102,39.197679,152.16,152.08,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102084307,39.197679,152.16,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749102084498,6.5705,152.13,152.08,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102084698,6.5705,152.13,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749102084899,6.62051076,152.13,152.08,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102085095,0.05001076,152.13,152.08,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102085508,6.62021076,152.13,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749102085700,0.05001076,152.13,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749102085901,0.05001076,152.13,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749102086412,0.05001076,152.13,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749102087202,0.05001076,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749102087399,0.05001076,152.13,152.07,44.51514348]
["bitfinex-derivatives","SOLF0:USTF0",1749102087606,0.05001076,152.13,152.1,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102088117,0.05001076,152.13,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749102088610,0.05001076,152.13,152.1,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102089009,0.05001076,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749102089313,0.05001076,152.13,152.09,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102089604,0.05001076,152.13,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749102090206,0.05001076,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749102090507,6.62021076,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749102090909,0.05001076,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749102091705,0.05001076,152.13,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749102093004,0.05001076,152.13,152.1,11.749079]
["bitfinex-derivatives","SOLF0:USTF0",1749102093409,0.05001076,152.13,152.1,11.748879]
["bitfinex-derivatives","SOLF0:USTF0",1749102093611,0.05001076,152.13,152.1,5.177679]
["bitfinex-derivatives","SOLF0:USTF0",1749102094307,0.05001076,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749102096609,0.05001076,152.13,152.12,11.748279]
["bitfinex-derivatives","SOLF0:USTF0",1749102098513,5.177679,152.19,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749102098712,5.177679,152.19,152.12,7.336779]
["bitfinex-derivatives","SOLF0:USTF0",1749102099210,5.177679,152.2,152.12,11.828679]
["bitfinex-derivatives","SOLF0:USTF0",1749102099415,6.5679,152.19,152.12,11.828679]
["bitfinex-derivatives","SOLF0:USTF0",1749102099612,0.04766147,152.17,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102101219,0.04766147,152.17,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102101515,0.04766147,152.17,152.14,6.61423936]
["bitfinex-derivatives","SOLF0:USTF0",1749102101905,0.04766147,152.17,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102102307,0.04766147,152.17,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749102102720,0.04766147,152.17,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102103417,0.04766147,152.17,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749102103810,0.04766147,152.17,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102104114,0.04766147,152.17,152.14,6.61443936]
["bitfinex-derivatives","SOLF0:USTF0",1749102105121,5.22534047,152.17,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102105526,0.04766147,152.17,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102105722,6.5693,152.15,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102113926,6.5691,152.16,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102114925,0.04766147,152.17,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102115432,6.5691,152.16,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102116125,6.5693,152.15,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102119331,6.5689,152.16,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102119534,0.04766147,152.17,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102119535,5.22534047,152.17,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102119727,6.569,152.16,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102120834,5.22534047,152.17,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102120835,6.5693,152.15,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102121033,5.22534047,152.17,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102121232,6.569,152.16,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102122031,0.04766147,152.17,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102122724,6.5692,152.15,152.14,0.04483936]
["bitfinex-derivatives","SOLF0:USTF0",1749102127434,16.3954478,152.15,152.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749102127633,5.177679,152.13,152.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749102127832,10.40631533,152.13,152.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749102128028,10.40631533,152.13,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749102128029,6.5708,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749102128425,6.5712,152.11,152.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749102128639,0.04689023,152.12,152.05,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749102128839,5.177679,152.11,152.05,11.663379]
["bitfinex-derivatives","SOLF0:USTF0",1749102129039,6.5715,152.1,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749102129237,6.5715,152.1,152.01,11.63713046]
["bitfinex-derivatives","SOLF0:USTF0",1749102129238,542.92,152.09,151.9,28.50286184]
["bitfinex-derivatives","SOLF0:USTF0",1749102129438,5.23088599,152.01,151.9,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749102129631,0.04735472,151.97,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749102129832,0.04735472,151.97,151.93,5.18749934]
["bitfinex-derivatives","SOLF0:USTF0",1749102130036,0.04735472,151.97,151.94,5.19324498]
["bitfinex-derivatives","SOLF0:USTF0",1749102130237,0.04735472,151.97,151.94,39.69324498]
["bitfinex-derivatives","SOLF0:USTF0",1749102130438,0.04735472,151.97,151.94,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749102131032,0.04735472,151.97,151.94,39.69346839]
["bitfinex-derivatives","SOLF0:USTF0",1749102131237,0.04735472,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749102131546,5.19188666,152.04,151.96,5.19188666]
["bitfinex-derivatives","SOLF0:USTF0",1749102131744,6.5746,152.03,151.96,5.19188666]
["bitfinex-derivatives","SOLF0:USTF0",1749102132044,6.5746,152.03,151.96,5.19185788]
["bitfinex-derivatives","SOLF0:USTF0",1749102132247,6.575,152.02,151.95,11.76983292]
["bitfinex-derivatives","SOLF0:USTF0",1749102132541,0.04682461,152.0,151.97,0.04454765]
["bitfinex-derivatives","SOLF0:USTF0",1749102134041,0.04682461,152.0,151.97,6.62154765]
["bitfinex-derivatives","SOLF0:USTF0",1749102135544,0.04682461,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749102135939,0.04682461,152.0,151.97,6.62144765]
["bitfinex-derivatives","SOLF0:USTF0",1749102136138,0.04682461,152.0,151.97,0.04454765]
["bitfinex-derivatives","SOLF0:USTF0",1749102136435,0.04682461,152.0,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749102136841,0.04682461,152.0,151.98,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102137039,0.04682461,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749102139143,39.71231785,152.08,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749102139343,5.19231785,152.12,152.05,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102139546,38.9792,152.13,152.03,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102139846,5.19231785,152.11,152.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749102140143,0.0442434,152.07,152.04,0.04666978]
["bitfinex-derivatives","SOLF0:USTF0",1749102141047,0.0442434,152.07,152.04,6.62056978]
["bitfinex-derivatives","SOLF0:USTF0",1749102141245,0.0442434,152.07,152.04,0.04666978]
["bitfinex-derivatives","SOLF0:USTF0",1749102142647,0.0442434,152.07,152.05,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102143143,0.0442434,152.07,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749102147351,0.0442434,152.07,152.06,11.76551785]
["bitfinex-derivatives","SOLF0:USTF0",1749102148548,0.0442434,152.07,152.04,34.54666978]
["bitfinex-derivatives","SOLF0:USTF0",1749102149351,0.0442434,152.07,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749102149849,0.0442434,152.07,152.04,34.54666978]
["bitfinex-derivatives","SOLF0:USTF0",1749102150053,0.0442434,152.07,152.05,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102150456,0.0442434,152.07,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749102150956,0.0442434,152.07,152.04,34.54666978]
["bitfinex-derivatives","SOLF0:USTF0",1749102151254,0.0442434,152.07,152.05,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102151853,0.0442434,152.07,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749102152055,34.52,152.13,152.05,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102152243,34.52,152.13,152.07,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102152955,6.5709,152.12,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749102153251,0.04205412,152.12,152.08,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749102153449,6.61295412,152.12,152.08,6.61683157]
["bitfinex-derivatives","SOLF0:USTF0",1749102153648,0.04205412,152.12,152.08,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749102154649,0.04205412,152.12,152.09,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102155050,0.04205412,152.12,152.08,40.11694942]
["bitfinex-derivatives","SOLF0:USTF0",1749102156151,0.04205412,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749102156455,0.04205412,152.12,152.1,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102157054,0.04205412,152.12,152.1,11.76341785]
["bitfinex-derivatives","SOLF0:USTF0",1749102158650,0.04205412,152.12,152.1,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102158853,0.04205412,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749102159356,0.04205412,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749102159558,0.04205412,152.12,152.1,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102160259,0.04205412,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749102160759,10.9984,152.18,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749102160958,40.07231785,152.19,152.13,11.76211785]
["bitfinex-derivatives","SOLF0:USTF0",1749102161652,0.04496382,152.18,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102163254,5.19231785,152.17,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102164362,6.5691,152.16,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102164856,0.04496382,152.18,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102165461,6.5687,152.17,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102166463,6.5689,152.16,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102167368,0.04496382,152.18,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102167766,6.5687,152.17,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102168365,6.5687,152.17,152.14,6.61300857]
["bitfinex-derivatives","SOLF0:USTF0",1749102168562,6.5687,152.17,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102169962,6.5689,152.16,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102171474,6.5693,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102171665,0.04496382,152.18,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102172168,6.5692,152.16,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102174075,6.5693,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102174271,0.04496382,152.18,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102174968,6.5693,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102179074,6.5689,152.16,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102180568,6.5685,152.17,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102180774,0.04496382,152.18,152.15,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102182669,0.04496382,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749102182871,0.04496382,152.18,152.15,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102183180,0.04496382,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749102183664,0.04496382,152.18,152.15,11.76121785]
["bitfinex-derivatives","SOLF0:USTF0",1749102183871,0.04496382,152.18,152.15,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102184270,0.04496382,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749102184474,0.04496382,152.18,152.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749102187180,0.04496382,152.18,152.16,41.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749102188882,0.04496382,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749102189876,0.04496382,152.18,152.16,41.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749102190079,0.04496382,152.18,152.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749102191677,0.04496382,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749102192680,0.04496382,152.18,152.17,11.76071785]
["bitfinex-derivatives","SOLF0:USTF0",1749102193071,0.04496382,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749102194581,0.04496382,152.18,152.16,41.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749102194781,0.04496382,152.18,152.16,46.62111785]
["bitfinex-derivatives","SOLF0:USTF0",1749102195779,0.04496382,152.18,152.16,40.05231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102196179,0.04496382,152.18,152.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749102196379,0.04496382,152.18,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102196885,6.5689,152.16,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102197082,4.5211013,152.17,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102197384,5.23728167,152.18,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102197385,6.5693,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102197582,11.08991465,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102198187,6.5693,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102198986,11.09040686,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102199985,11.09064234,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102200185,11.0913609,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102200589,6.5693,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102200792,11.0913609,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102201587,11.09261906,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102202092,4.52331906,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102202390,6.5693,152.16,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102202798,11.06340888,152.16,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102202983,4.49410888,152.17,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102203183,4.49410888,152.17,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749102203585,0.04496382,152.18,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749102204891,0.04496382,152.18,152.15,11.76141785]
["bitfinex-derivatives","SOLF0:USTF0",1749102205595,0.04496382,152.18,152.14,34.62330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102205793,4.48372963,152.17,152.14,34.62330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102205994,6.5693,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102206496,11.05236754,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102207196,11.07191119,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102207394,0.04496382,152.18,152.14,5.23562642]
["bitfinex-derivatives","SOLF0:USTF0",1749102207689,4.50331357,152.17,152.14,5.23562642]
["bitfinex-derivatives","SOLF0:USTF0",1749102207895,4.50300934,152.16,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102208092,5.49132627,152.18,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102208290,4.50225751,152.17,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102208492,12.01506245,152.17,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102208690,4.50173865,152.16,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102208892,4.50174419,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102209486,4.50193535,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102210698,4.50217915,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102210902,4.5022317,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102211398,4.50204157,152.15,152.14,0.04330857]
["bitfinex-derivatives","SOLF0:USTF0",1749102211900,4.50204157,152.15,152.14,6.61300857]
["bitfinex-derivatives","SOLF0:USTF0",1749102212103,5.4468496,152.17,152.14,5.23562642]
["bitfinex-derivatives","SOLF0:USTF0",1749102212300,4.49244595,152.16,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749102212495,4.49256371,152.16,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749102212800,6.61306382,152.18,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749102213197,4.49266009,152.17,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749102213393,4.49266009,152.16,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749102213798,4.49266009,152.16,152.14,11.80512642]
["bitfinex-derivatives","SOLF0:USTF0",1749102214102,4.4828514,152.15,152.14,11.80512642]
["bitfinex-derivatives","SOLF0:USTF0",1749102214302,5.44811144,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749102214503,4.48285535,152.16,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749102214797,5.44811144,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749102215101,9.9309486,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749102215903,9.93144777,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749102216096,9.93153095,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749102216399,0.04496382,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749102216589,4.52984697,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749102216795,0.04496382,152.18,152.15,40.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749102216996,5.49307526,152.18,152.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749102217195,4.48906157,152.17,152.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749102217398,4.48906157,152.16,152.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749102217798,4.49114812,152.16,152.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749102218095,0.04496382,152.18,152.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749102218295,0.04496382,152.18,152.16,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102220001,0.04496382,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749102221500,5.45129191,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749102221706,4.5029585,152.22,152.2,11.75931785]
["bitfinex-derivatives","SOLF0:USTF0",1749102221898,5.45129191,152.23,152.2,11.75931785]
["bitfinex-derivatives","SOLF0:USTF0",1749102222099,4.50802302,152.22,152.2,11.75931785]
["bitfinex-derivatives","SOLF0:USTF0",1749102222295,4.50802302,152.21,152.2,11.75931785]
["bitfinex-derivatives","SOLF0:USTF0",1749102222700,4.50815575,152.21,152.2,11.75931785]
["bitfinex-derivatives","SOLF0:USTF0",1749102223099,0.0466569,152.22,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749102223606,4.55575684,152.22,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749102224006,0.0466569,152.22,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749102226503,4.53614225,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749102226706,4.53614225,152.25,152.24,11.75771785]
["bitfinex-derivatives","SOLF0:USTF0",1749102227008,4.53614416,152.25,152.24,11.75771785]
["bitfinex-derivatives","SOLF0:USTF0",1749102227196,34.22,152.31,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749102227197,12.0141135,152.3,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749102227401,4.53617087,152.29,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749102227603,4.53648565,152.28,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102227907,4.54822701,152.27,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102228103,6.60831225,152.29,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102228402,4.54820652,152.28,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102228609,6.60831225,152.29,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102229002,4.54850216,152.28,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102229203,4.54850216,152.27,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102229612,4.54850216,152.27,152.26,6.60815356]
["bitfinex-derivatives","SOLF0:USTF0",1749102229809,0.04501225,152.29,152.26,6.60815356]
["bitfinex-derivatives","SOLF0:USTF0",1749102230005,4.54808967,152.28,152.26,6.60815356]
["bitfinex-derivatives","SOLF0:USTF0",1749102230205,4.54767686,152.27,152.26,6.60815356]
["bitfinex-derivatives","SOLF0:USTF0",1749102230602,4.53573838,152.28,152.26,6.60815356]
["bitfinex-derivatives","SOLF0:USTF0",1749102231010,4.53573006,152.28,152.26,6.60815356]
["bitfinex-derivatives","SOLF0:USTF0",1749102231305,6.60831225,152.29,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102231712,4.55469106,152.28,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102231910,6.60831225,152.29,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102232214,4.55345403,152.28,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102232712,11.11755403,152.27,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102232914,6.5641,152.27,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102233103,11.13111948,152.27,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102233305,6.5641,152.27,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102233501,11.13110899,152.27,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102233707,6.5641,152.27,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102234011,11.13110899,152.27,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102234208,6.5641,152.27,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102234805,11.13090899,152.28,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102235011,6.5639,152.28,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102235808,4.61946608,152.29,152.26,5.23597141]
["bitfinex-derivatives","SOLF0:USTF0",1749102236014,0.04501225,152.29,152.26,5.23597141]
["bitfinex-derivatives","SOLF0:USTF0",1749102236911,6.60851225,152.29,152.26,6.60795356]
["bitfinex-derivatives","SOLF0:USTF0",1749102237408,0.04501225,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749102238822,0.04501225,152.29,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102239616,6.60861225,152.29,152.26,6.60815356]
["bitfinex-derivatives","SOLF0:USTF0",1749102239811,0.04501225,152.29,152.26,6.60815356]
["bitfinex-derivatives","SOLF0:USTF0",1749102240217,6.60851225,152.29,152.26,6.60815356]
["bitfinex-derivatives","SOLF0:USTF0",1749102241823,0.04501225,152.29,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102242223,5.2373301,152.29,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102242626,6.5641,152.27,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102245227,0.04501225,152.29,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102246120,0.04501225,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749102247128,0.04501225,152.29,152.26,11.80037141]
["bitfinex-derivatives","SOLF0:USTF0",1749102247129,6.60851225,152.29,152.26,11.80037141]
["bitfinex-derivatives","SOLF0:USTF0",1749102249927,0.04501225,152.29,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102250426,6.60851225,152.29,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102250924,6.60851225,152.29,152.26,6.60795356]
["bitfinex-derivatives","SOLF0:USTF0",1749102251129,6.5638,152.28,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102252422,6.5641,152.27,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102252820,0.04501225,152.29,152.26,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1749102253530,0.04501225,152.29,152.27,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102254028,0.04501225,152.29,152.27,11.75621785]
["bitfinex-derivatives","SOLF0:USTF0",1749102255020,0.04501225,152.29,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749102255624,5.19231785,152.37,152.28,39.17231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102255823,7.44861785,152.37,152.3,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102256227,6.5618,152.33,152.3,11.75501785]
["bitfinex-derivatives","SOLF0:USTF0",1749102256530,6.61042719,152.33,152.3,11.80124857]
["bitfinex-derivatives","SOLF0:USTF0",1749102257330,0.04862719,152.33,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749102258328,0.04862719,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749102258529,0.04862719,152.33,152.32,11.75421785]
["bitfinex-derivatives","SOLF0:USTF0",1749102260232,33.98,152.43,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749102260533,10.01607164,152.42,152.38,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102260730,10.01607164,152.42,152.32,39.17231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102260731,12.01277547,152.42,152.4,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102261026,10.0173014,152.43,152.4,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102261327,4.60534957,152.43,152.4,5.23493489]
["bitfinex-derivatives","SOLF0:USTF0",1749102261521,11.16278952,152.43,152.4,11.79333489]
["bitfinex-derivatives","SOLF0:USTF0",1749102262024,6.59954228,152.43,152.4,11.79333489]
["bitfinex-derivatives","SOLF0:USTF0",1749102262725,6.5577,152.42,152.4,5.23493489]
["bitfinex-derivatives","SOLF0:USTF0",1749102263533,11.18740224,152.43,152.4,11.79343489]
["bitfinex-derivatives","SOLF0:USTF0",1749102264435,6.59964228,152.43,152.4,11.79343489]
["bitfinex-derivatives","SOLF0:USTF0",1749102264731,0.04234228,152.43,152.4,0.04261704]
["bitfinex-derivatives","SOLF0:USTF0",1749102264928,4.63297051,152.43,152.4,0.04261704]
["bitfinex-derivatives","SOLF0:USTF0",1749102265134,6.5581,152.41,152.4,0.04261704]
["bitfinex-derivatives","SOLF0:USTF0",1749102268131,11.20767575,152.41,152.4,0.04261704]
["bitfinex-derivatives","SOLF0:USTF0",1749102268333,39.15231785,152.52,152.4,34.00261704]
["bitfinex-derivatives","SOLF0:USTF0",1749102268533,5.19231785,152.5,152.44,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102268939,6.5566,152.45,152.41,11.75031785]
["bitfinex-derivatives","SOLF0:USTF0",1749102269344,6.60195024,152.45,152.41,5.23670625]
["bitfinex-derivatives","SOLF0:USTF0",1749102269543,0.04535024,152.45,152.42,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749102269745,0.04535024,152.45,152.41,5.23670625]
["bitfinex-derivatives","SOLF0:USTF0",1749102270143,0.04535024,152.45,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749102275449,0.04535024,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749102277148,0.04535024,152.45,152.41,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749102277452,6.60175024,152.45,152.41,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749102277644,6.60175024,152.45,152.42,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749102278143,0.04535024,152.45,152.41,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749102278753,0.04535024,152.45,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749102280043,0.04535024,152.45,152.41,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749102280652,0.04535024,152.45,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749102280853,0.04535024,152.45,152.41,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749102281447,0.04535024,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749102281843,0.04535024,152.45,152.41,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749102282048,0.04535024,152.45,152.41,5.23670625]
["bitfinex-derivatives","SOLF0:USTF0",1749102282552,0.04535024,152.45,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749102283051,0.04535024,152.45,152.41,5.23670625]
["bitfinex-derivatives","SOLF0:USTF0",1749102283652,6.60175024,152.45,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749102284052,0.04535024,152.45,152.41,5.23670625]
["bitfinex-derivatives","SOLF0:USTF0",1749102284448,0.04535024,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749102284849,0.04535024,152.45,152.41,5.23670625]
["bitfinex-derivatives","SOLF0:USTF0",1749102285043,0.04535024,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749102285647,0.04535024,152.45,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749102289553,0.04535024,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749102292656,0.04535024,152.45,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749102292956,0.04535024,152.45,152.41,5.23670625]
["bitfinex-derivatives","SOLF0:USTF0",1749102292957,0.04535024,152.45,152.41,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749102293163,0.04535024,152.45,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749102294258,5.19231785,152.44,152.41,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749102294449,5.19231785,152.42,152.41,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749102295158,11.74991785,152.42,152.41,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749102300666,6.5594,152.38,152.34,38.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749102301060,5.19231785,152.4,152.34,38.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749102301263,9.92322107,152.44,152.35,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102301458,5.19231785,152.42,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749102301666,5.23693328,152.42,152.38,6.60880267]
["bitfinex-derivatives","SOLF0:USTF0",1749102301962,5.23693328,152.42,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102302267,5.19231785,152.41,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102302962,11.75121785,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102304871,6.5586,152.4,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102305063,10.6529622,152.41,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102305064,4.47830554,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102305366,4.47849164,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102305671,11.75121785,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102306066,16.23006826,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102306272,6.5589,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102306564,16.23016562,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102306769,6.5589,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102306961,11.02270708,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102307165,11.01287031,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102307570,5.19231785,152.4,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102307869,39.25693328,152.42,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102308067,6.5584,152.41,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102308272,39.25693328,152.42,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102308461,4.45592649,152.41,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102308666,5.47097048,152.41,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102308869,4.45552224,152.4,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102309059,4.45552224,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102309462,39.25693328,152.42,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102309669,5.4707311,152.41,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102309865,11.01070649,152.4,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102310169,4.45180649,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102310558,4.45183184,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102310966,4.45187021,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102311168,9.64418612,152.4,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102311365,5.19231785,152.4,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102311568,6.5589,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102311768,11.01054074,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102311969,6.5589,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102312670,11.01039502,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102312870,6.5589,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102313076,11.01039477,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102313275,6.5589,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102313878,11.00943763,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102314075,6.5589,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102316569,11.00440411,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102316774,6.5589,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102317078,11.00435951,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102317278,6.5589,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102317471,11.00420919,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102317671,11.75121785,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102318081,16.19012951,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102318274,11.75121785,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102318767,16.18841319,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102318974,11.75121785,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102319172,16.18844773,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102319372,11.75121785,152.39,152.38,0.04970267]
["bitfinex-derivatives","SOLF0:USTF0",1749102320678,9.63046245,152.39,152.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749102320874,5.19231785,152.36,152.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749102321079,5.19231785,152.36,152.29,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1749102321272,6.5619,152.33,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749102321673,6.60535044,152.33,152.3,6.60765854]
["bitfinex-derivatives","SOLF0:USTF0",1749102321877,0.04345044,152.33,152.3,0.04505854]
["bitfinex-derivatives","SOLF0:USTF0",1749102322491,5.19231785,152.32,152.3,0.04505854]
["bitfinex-derivatives","SOLF0:USTF0",1749102322979,4.42367134,152.31,152.23,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749102323183,5.19231785,152.28,152.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749102323482,11.75631785,152.28,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749102323683,5.19231785,152.28,152.21,39.09231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102323870,6.5648,152.26,152.21,39.09231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102324075,5.19231785,152.28,152.21,39.09231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102324076,0.0432815,152.25,152.22,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1749102324679,0.0432815,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749102329086,0.0432815,152.25,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749102329289,0.0432815,152.25,152.22,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1749102329692,6.6085815,152.25,152.22,6.60963921]
["bitfinex-derivatives","SOLF0:USTF0",1749102330084,0.0432815,152.25,152.22,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1749102330683,6.5657,152.24,152.22,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1749102331284,5.23559935,152.25,152.22,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1749102332493,6.5658,152.23,152.22,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1749102334586,6.5656,152.24,152.22,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1749102334779,0.0432815,152.25,152.22,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1749102334983,0.0432815,152.25,152.22,6.60953921]
["bitfinex-derivatives","SOLF0:USTF0",1749102334984,6.6084815,152.25,152.22,6.60953921]
["bitfinex-derivatives","SOLF0:USTF0",1749102335185,0.0432815,152.25,152.22,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1749102335394,0.0432815,152.25,152.22,5.23585706]
["bitfinex-derivatives","SOLF0:USTF0",1749102335881,0.0432815,152.25,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102336079,0.0432815,152.25,152.22,5.23585706]
["bitfinex-derivatives","SOLF0:USTF0",1749102336287,0.0432815,152.25,152.22,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1749102337285,5.19231785,152.24,152.22,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1749102337487,6.5658,152.23,152.22,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1749102339492,33.92,152.23,152.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749102339686,5.19231785,152.2,152.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749102340288,5.19231785,152.2,152.15,39.11231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102340490,0.04556352,152.19,152.16,0.04487619]
["bitfinex-derivatives","SOLF0:USTF0",1749102340687,0.04556352,152.19,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749102341279,0.04556352,152.19,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749102344194,33.92,152.24,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749102344394,5.19231785,152.25,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749102345293,6.5655,152.24,152.21,6.61037521]
["bitfinex-derivatives","SOLF0:USTF0",1749102345591,0.04364622,152.25,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102346694,6.5655,152.24,152.21,6.61057521]
["bitfinex-derivatives","SOLF0:USTF0",1749102346896,6.5655,152.24,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102347998,6.5655,152.24,152.21,6.61037521]
["bitfinex-derivatives","SOLF0:USTF0",1749102348197,0.04364622,152.25,152.21,6.61037521]
["bitfinex-derivatives","SOLF0:USTF0",1749102348198,6.60864622,152.25,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102348500,0.04364622,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749102351494,0.04364622,152.25,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102352003,6.5656,152.24,152.21,6.61037521]
["bitfinex-derivatives","SOLF0:USTF0",1749102352606,0.04364622,152.25,152.21,5.23629306]
["bitfinex-derivatives","SOLF0:USTF0",1749102352795,6.60894622,152.25,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749102353096,0.04364622,152.25,152.21,5.23629306]
["bitfinex-derivatives","SOLF0:USTF0",1749102354004,6.60874622,152.25,152.21,11.80259306]
["bitfinex-derivatives","SOLF0:USTF0",1749102354200,6.60874622,152.25,152.21,5.23629306]
["bitfinex-derivatives","SOLF0:USTF0",1749102354596,6.5654,152.24,152.21,11.80279306]
["bitfinex-derivatives","SOLF0:USTF0",1749102355196,6.60874622,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749102355402,0.04364622,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749102355594,0.04364622,152.25,152.21,5.23629306]
["bitfinex-derivatives","SOLF0:USTF0",1749102356500,0.04364622,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749102357098,0.04364622,152.25,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749102358091,0.04364622,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749102359801,0.04364622,152.25,152.21,5.23629306]
["bitfinex-derivatives","SOLF0:USTF0",1749102360302,0.04364622,152.25,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749102360499,0.04364622,152.25,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102360800,0.04364622,152.25,152.21,5.23629306]
["bitfinex-derivatives","SOLF0:USTF0",1749102361497,6.5654,152.24,152.21,6.61037521]
["bitfinex-derivatives","SOLF0:USTF0",1749102362002,6.5659,152.23,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102363506,5.23596407,152.25,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102364503,6.5662,152.23,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102364907,10.6640285,152.25,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102365101,6.5657,152.24,152.21,6.61067521]
["bitfinex-derivatives","SOLF0:USTF0",1749102365303,5.23596407,152.25,152.21,6.61067521]
["bitfinex-derivatives","SOLF0:USTF0",1749102365510,6.5656,152.24,152.21,6.61067521]
["bitfinex-derivatives","SOLF0:USTF0",1749102365809,10.67015767,152.25,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102366606,5.4341936,152.24,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102367110,5.4341936,152.23,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102367307,5.23596407,152.25,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102367308,12.0004936,152.22,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102367512,6.5663,152.22,152.21,0.04397521]
["bitfinex-derivatives","SOLF0:USTF0",1749102367712,6.569,152.16,152.03,16.28734962]
["bitfinex-derivatives","SOLF0:USTF0",1749102367903,33.92,152.22,152.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749102367904,5.19231785,152.2,152.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749102368101,5.4341936,152.19,152.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749102368508,5.19231785,152.2,152.14,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749102368806,0.04720277,152.19,152.15,0.04181808]
["bitfinex-derivatives","SOLF0:USTF0",1749102369007,5.19231785,152.18,152.15,0.04181808]
["bitfinex-derivatives","SOLF0:USTF0",1749102370013,6.5687,152.17,152.15,0.04181808]
["bitfinex-derivatives","SOLF0:USTF0",1749102370210,0.04720277,152.19,152.15,0.04181808]
["bitfinex-derivatives","SOLF0:USTF0",1749102371105,0.04720277,152.19,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749102371309,0.04720277,152.19,152.15,0.04181808]
["bitfinex-derivatives","SOLF0:USTF0",1749102371909,0.04720277,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749102372108,6.61480277,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749102372507,6.61480277,152.19,152.15,6.61091808]
["bitfinex-derivatives","SOLF0:USTF0",1749102373210,0.04720277,152.19,152.15,0.04181808]
["bitfinex-derivatives","SOLF0:USTF0",1749102373409,5.23952062,152.19,152.15,0.04181808]
["bitfinex-derivatives","SOLF0:USTF0",1749102373809,6.5685,152.17,152.15,0.04181808]
["bitfinex-derivatives","SOLF0:USTF0",1749102374715,6.5682,152.18,152.15,0.04181808]
["bitfinex-derivatives","SOLF0:USTF0",1749102375915,6.5684,152.17,152.15,0.04181808]
["bitfinex-derivatives","SOLF0:USTF0",1749102376917,5.23952062,152.19,152.15,6.61111808]
["bitfinex-derivatives","SOLF0:USTF0",1749102377608,0.04720277,152.19,152.15,0.04181808]
["bitfinex-derivatives","SOLF0:USTF0",1749102378213,0.04720277,152.19,152.15,5.23413593]
["bitfinex-derivatives","SOLF0:USTF0",1749102378413,0.04720277,152.19,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749102382220,6.5651,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749102382518,5.94836187,152.29,152.21,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102382519,5.19231785,152.28,152.21,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102382817,5.41535273,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749102383122,33.92,152.29,152.23,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102383414,6.60627684,152.28,152.24,0.0462319]
["bitfinex-derivatives","SOLF0:USTF0",1749102383718,6.60627684,152.28,152.24,6.6114319]
["bitfinex-derivatives","SOLF0:USTF0",1749102384117,6.5642,152.27,152.24,6.6114319]
["bitfinex-derivatives","SOLF0:USTF0",1749102384713,6.60607684,152.28,152.24,6.6114319]
["bitfinex-derivatives","SOLF0:USTF0",1749102385110,0.04227684,152.28,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749102385314,0.04227684,152.28,152.25,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102386015,0.04227684,152.28,152.27,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102386324,6.5612,152.34,152.27,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102386514,33.92,152.35,152.29,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102387123,6.5607,152.35,152.29,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102387424,0.04682205,152.34,152.31,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102388521,5.19231785,152.44,152.33,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102388723,5.19231785,152.44,152.37,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102388919,6.5574,152.43,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749102389326,5.19231785,152.44,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749102389627,0.04735955,152.43,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102390720,6.558,152.42,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102391431,0.04735955,152.43,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102393128,6.5577,152.42,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102393532,0.04735955,152.43,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102393728,0.04735955,152.43,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749102394129,0.04735955,152.43,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102394130,0.04735955,152.43,152.42,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102395527,6.60455955,152.43,152.42,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102395730,0.04735955,152.43,152.42,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102399033,6.60455955,152.43,152.42,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102400730,0.04735955,152.43,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102400934,0.04735955,152.43,152.39,5.23557086]
["bitfinex-derivatives","SOLF0:USTF0",1749102401129,6.60475955,152.43,152.41,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102401332,0.04735955,152.43,152.41,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102402437,0.04735955,152.43,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102402736,0.04735955,152.43,152.41,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102403140,0.04735955,152.43,152.39,5.23557086]
["bitfinex-derivatives","SOLF0:USTF0",1749102403329,6.5579,152.42,152.39,5.23557086]
["bitfinex-derivatives","SOLF0:USTF0",1749102403832,0.04735955,152.43,152.39,5.23557086]
["bitfinex-derivatives","SOLF0:USTF0",1749102404042,6.5579,152.42,152.39,5.23557086]
["bitfinex-derivatives","SOLF0:USTF0",1749102404643,6.5579,152.42,152.39,11.79427086]
["bitfinex-derivatives","SOLF0:USTF0",1749102405233,0.04735955,152.43,152.41,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102406435,0.04735955,152.43,152.41,11.75011785]
["bitfinex-derivatives","SOLF0:USTF0",1749102406840,0.04735955,152.43,152.41,5.19231785]
["bitfinex-derivatives","SOLF0:USTF0",1749102407231,0.04735955,152.43,152.39,5.23557086]
["bitfinex-derivatives","SOLF0:USTF0",1749102407739,6.5581,152.41,152.39,5.23557086]
["bitfinex-derivatives","SOLF0:USTF0",1749102408242,0.04735955,152.43,152.39,5.23557086]
["bitfinex-derivatives","SOLF0:USTF0",1749102408840,6.5578,152.42,152.39,11.79427086]
["bitfinex-derivatives","SOLF0:USTF0",1749102409341,6.5579,152.42,152.39,5.23557086]
["bitfinex-derivatives","SOLF0:USTF0",1749102409744,0.04735955,152.43,152.39,5.23557086]
["bitfinex-derivatives","SOLF0:USTF0",1749102410138,0.04735955,152.43,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102410645,6.5584,152.41,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102410944,0.04735955,152.43,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102411347,6.5579,152.42,152.39,6.60215301]
["bitfinex-derivatives","SOLF0:USTF0",1749102412441,5.19231785,152.41,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102413345,6.5583,152.41,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102414146,6.5585,152.4,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102414847,6.5583,152.41,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102415450,6.5578,152.42,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102415743,0.04735955,152.43,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102416346,6.5579,152.42,152.39,6.60205301]
["bitfinex-derivatives","SOLF0:USTF0",1749102416548,6.5579,152.42,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102417745,6.60475955,152.43,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102417943,6.60475955,152.43,152.39,6.60195301]
["bitfinex-derivatives","SOLF0:USTF0",1749102418248,0.04735955,152.43,152.39,6.60195301]
["bitfinex-derivatives","SOLF0:USTF0",1749102418554,6.5578,152.42,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102419249,6.5578,152.42,152.39,6.60215301]
["bitfinex-derivatives","SOLF0:USTF0",1749102419450,6.5578,152.42,152.39,0.04325301]
["bitfinex-derivatives","SOLF0:USTF0",1749102420754,6.60475955,152.43,152.39,6.60205301]
["bitfinex-derivatives","SOLF0:USTF0",1749102420948,0.04735955,152.43,152.39,5.23557086]
["bitfinex-derivatives","SOLF0:USTF0",1749102421258,4.41688578,152.49,152.41,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102421546,4.41688578,152.49,152.33,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749102421547,5.1655304,152.46,152.39,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102422250,0.04506499,152.44,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102422452,10.9741673,152.43,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102422651,4.4166673,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102423451,6.5575,152.43,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102423645,4.46539056,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102423954,11.02302213,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102424852,11.0235551,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102425445,6.5576,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102425646,11.02338542,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102425851,4.46578542,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102426849,11.02531929,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102427059,11.02531906,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102427254,4.46779683,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102427556,4.46789567,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102427955,11.02549567,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102428351,16.4767252,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102428556,16.48050161,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102428857,16.48059757,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102429063,12.00882953,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102429359,16.48051566,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102430053,12.00882953,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102430260,9.92138381,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102430557,9.92321577,152.42,152.41,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1749102432052,9.92527808,152.42,152.41,6.60589175]
["bitfinex-derivatives","SOLF0:USTF0",1749102432354,5.45122953,152.42,152.41,5.21332215]
["bitfinex-derivatives","SOLF0:USTF0",1749102432554,9.93553695,152.42,152.41,11.77142215]
["bitfinex-derivatives","SOLF0:USTF0",1749102432746,9.93549836,152.42,152.41,11.77142215]
["bitfinex-derivatives","SOLF0:USTF0",1749102433454,9.94594497,152.42,152.41,11.77142215]
["bitfinex-derivatives","SOLF0:USTF0",1749102433852,5.45122953,152.42,152.41,11.77142215]
["bitfinex-derivatives","SOLF0:USTF0",1749102434559,9.94922449,152.42,152.41,11.77142215]
["bitfinex-derivatives","SOLF0:USTF0",1749102435360,5.45122953,152.42,152.41,11.77142215]
["bitfinex-derivatives","SOLF0:USTF0",1749102435555,0.04506499,152.44,152.41,5.21332215]
["bitfinex-derivatives","SOLF0:USTF0",1749102435759,0.04506499,152.44,152.43,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102436258,0.04506499,152.44,152.43,11.7227304]
["bitfinex-derivatives","SOLF0:USTF0",1749102436560,15.09276127,152.49,152.43,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102436756,9.98986996,152.48,152.46,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102437060,9.98986996,152.47,152.46,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102437362,5.49134847,152.47,152.46,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102437562,9.98986454,152.47,152.46,11.7214304]
["bitfinex-derivatives","SOLF0:USTF0",1749102437853,9.99016496,152.47,152.46,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102438259,9.99016496,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102438456,9.99016496,152.47,152.45,5.21033583]
["bitfinex-derivatives","SOLF0:USTF0",1749102438659,0.04855962,152.48,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102438966,9.99292142,152.47,152.45,11.76643583]
["bitfinex-derivatives","SOLF0:USTF0",1749102439154,0.04855962,152.48,152.45,11.76643583]
["bitfinex-derivatives","SOLF0:USTF0",1749102439357,5.4956921,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102439657,4.4977632,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102440159,5.54044979,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102440457,0.04855962,152.48,152.45,6.60100543]
["bitfinex-derivatives","SOLF0:USTF0",1749102440661,0.04855962,152.48,152.45,11.76653583]
["bitfinex-derivatives","SOLF0:USTF0",1749102441056,0.04855962,152.48,152.45,5.21033583]
["bitfinex-derivatives","SOLF0:USTF0",1749102441258,9.98258383,152.47,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102441460,4.49494053,152.47,152.45,5.21033583]
["bitfinex-derivatives","SOLF0:USTF0",1749102441761,0.04855962,152.48,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102441957,4.51475132,152.47,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102442159,0.04855962,152.48,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102442160,6.5559,152.46,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102442356,0.04855962,152.48,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102442557,4.5260951,152.47,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102442759,6.5558,152.47,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102442959,4.52598167,152.46,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102443159,0.04855962,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102443556,0.04855962,152.48,152.45,5.21033583]
["bitfinex-derivatives","SOLF0:USTF0",1749102444061,4.52237997,152.47,152.45,11.76633583]
["bitfinex-derivatives","SOLF0:USTF0",1749102444263,4.52237737,152.47,152.45,11.76633583]
["bitfinex-derivatives","SOLF0:USTF0",1749102444561,4.52237737,152.47,152.45,5.21033583]
["bitfinex-derivatives","SOLF0:USTF0",1749102444562,4.52237747,152.47,152.45,5.21033583]
["bitfinex-derivatives","SOLF0:USTF0",1749102444761,6.60365962,152.48,152.45,6.60100543]
["bitfinex-derivatives","SOLF0:USTF0",1749102444960,0.04855962,152.48,152.45,6.60100543]
["bitfinex-derivatives","SOLF0:USTF0",1749102445967,0.04855962,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102447161,4.57631949,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102447462,4.57430675,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102447853,4.57344515,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102448054,4.57319299,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102448363,0.04855962,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102448859,4.57264519,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102449053,0.04855962,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102449454,6.60365962,152.48,152.45,11.76653583]
["bitfinex-derivatives","SOLF0:USTF0",1749102449658,0.04855962,152.48,152.45,5.21033583]
["bitfinex-derivatives","SOLF0:USTF0",1749102450067,0.04855962,152.48,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102450261,4.57204147,152.48,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102450460,6.5558,152.47,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102452161,6.5559,152.46,152.45,0.04480543]
["bitfinex-derivatives","SOLF0:USTF0",1749102452369,6.5559,152.46,152.4,36.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749102452370,9.68305668,152.46,152.4,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749102452556,4.51794762,152.45,152.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749102452763,4.51794762,152.44,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749102453071,5.48076418,152.45,152.39,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102453271,4.56102065,152.44,152.4,0.04644232]
["bitfinex-derivatives","SOLF0:USTF0",1749102453464,0.04285945,152.44,152.4,0.04644232]
["bitfinex-derivatives","SOLF0:USTF0",1749102453770,4.51841211,152.43,152.4,0.04644232]
["bitfinex-derivatives","SOLF0:USTF0",1749102453968,4.51839141,152.43,152.4,0.04644232]
["bitfinex-derivatives","SOLF0:USTF0",1749102454169,0.04285945,152.44,152.4,0.04644232]
["bitfinex-derivatives","SOLF0:USTF0",1749102454566,4.56156861,152.44,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749102454764,0.04285945,152.44,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749102455564,0.04285945,152.44,152.4,0.04644232]
["bitfinex-derivatives","SOLF0:USTF0",1749102455771,4.56343153,152.44,152.4,0.04644232]
["bitfinex-derivatives","SOLF0:USTF0",1749102456073,0.04285945,152.44,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749102456270,0.04285945,152.44,152.41,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102456466,4.56405467,152.44,152.41,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102456779,0.04285945,152.44,152.41,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102457363,0.04285945,152.44,152.43,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102457562,0.04285945,152.44,152.43,11.7227304]
["bitfinex-derivatives","SOLF0:USTF0",1749102460371,0.04285945,152.44,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749102460571,0.04285945,152.44,152.43,11.7227304]
["bitfinex-derivatives","SOLF0:USTF0",1749102468079,5.48575443,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749102468276,4.51558367,152.49,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749102468475,5.48575443,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749102468680,4.51508617,152.49,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749102468876,5.48575443,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749102469075,4.51507476,152.49,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102469280,5.52876778,152.5,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102469590,4.51503597,152.49,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102469881,12.08296778,152.5,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102470077,4.51566733,152.49,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102470284,5.52876778,152.5,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102470473,4.51564088,152.49,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102470674,5.52876778,152.5,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102471087,4.51696581,152.49,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102471283,5.52876778,152.5,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102471582,4.51692341,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749102471785,4.51692341,152.49,152.47,0.04721903]
["bitfinex-derivatives","SOLF0:USTF0",1749102471985,0.04301335,152.5,152.47,0.04721903]
["bitfinex-derivatives","SOLF0:USTF0",1749102472287,0.04301335,152.5,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102472480,4.52593591,152.49,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102473294,0.04301335,152.5,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102473792,4.52929909,152.49,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102474091,0.04301335,152.5,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749102474291,4.52944175,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749102474693,4.52895607,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749102475186,0.04301335,152.5,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749102475785,4.52895914,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749102475985,0.04301335,152.5,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749102476188,0.04301335,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749102476490,0.04301335,152.5,152.48,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102476691,4.5252839,152.49,152.48,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102477193,4.5252839,152.49,152.48,11.7203304]
["bitfinex-derivatives","SOLF0:USTF0",1749102477685,4.5248565,152.49,152.48,11.7203304]
["bitfinex-derivatives","SOLF0:USTF0",1749102477885,0.04301335,152.5,152.48,11.7203304]
["bitfinex-derivatives","SOLF0:USTF0",1749102478091,4.52591049,152.49,152.48,11.7203304]
["bitfinex-derivatives","SOLF0:USTF0",1749102478294,4.52591049,152.49,152.47,0.04721903]
["bitfinex-derivatives","SOLF0:USTF0",1749102478499,4.52691482,152.48,152.47,0.04721903]
["bitfinex-derivatives","SOLF0:USTF0",1749102478696,4.52661608,152.48,152.47,0.04721903]
["bitfinex-derivatives","SOLF0:USTF0",1749102479201,4.52661608,152.48,152.47,6.60271903]
["bitfinex-derivatives","SOLF0:USTF0",1749102480398,5.52876778,152.5,152.47,6.60271903]
["bitfinex-derivatives","SOLF0:USTF0",1749102480697,4.52662997,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749102480895,4.52662997,152.49,152.47,0.04721903]
["bitfinex-derivatives","SOLF0:USTF0",1749102481092,4.52662997,152.48,152.47,6.60241903]
["bitfinex-derivatives","SOLF0:USTF0",1749102481599,5.52876778,152.5,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749102481989,4.5221394,152.49,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749102482194,4.52204915,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749102483096,5.53850103,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749102483295,10.06089713,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749102483496,4.56540945,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749102483694,4.56490132,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749102483896,10.05978603,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749102484298,10.05977492,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749102484796,4.56489021,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749102484997,4.56489021,152.5,152.49,11.7201304]
["bitfinex-derivatives","SOLF0:USTF0",1749102485199,4.56369412,152.5,152.49,11.7201304]
["bitfinex-derivatives","SOLF0:USTF0",1749102485398,4.56371335,152.5,152.49,11.7201304]
["bitfinex-derivatives","SOLF0:USTF0",1749102485696,0.04301335,152.5,152.49,11.7201304]
["bitfinex-derivatives","SOLF0:USTF0",1749102485899,4.56352986,152.5,152.49,11.7201304]
["bitfinex-derivatives","SOLF0:USTF0",1749102486302,2.986e-05,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749102486500,5.49024798,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749102486700,5.49024798,152.55,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749102486902,12.04284798,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749102487106,5.49024798,152.53,152.49,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102487400,0.04254209,152.53,152.49,5.2126406]
["bitfinex-derivatives","SOLF0:USTF0",1749102487898,0.04254209,152.53,152.51,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102489404,0.04254209,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749102490898,0.04254209,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749102491109,0.04254209,152.53,152.52,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102491803,0.04254209,152.53,152.52,11.7188304]
["bitfinex-derivatives","SOLF0:USTF0",1749102494409,12.04157219,152.59,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749102494604,12.04157219,152.59,152.55,11.7172304]
["bitfinex-derivatives","SOLF0:USTF0",1749102494805,6.5508,152.58,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749102495402,6.5508,152.58,152.55,6.6002347]
["bitfinex-derivatives","SOLF0:USTF0",1749102495403,6.60092095,152.58,152.55,6.6002347]
["bitfinex-derivatives","SOLF0:USTF0",1749102496305,0.05012095,152.58,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749102497004,0.05012095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102497509,6.5512,152.57,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102497907,0.05012095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102498110,6.60112095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102499114,6.5512,152.57,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102499702,0.05012095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102500705,6.60112095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102501407,0.05012095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102502814,6.60112095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102504403,0.05012095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102505615,6.60112095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102506319,6.5516,152.56,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102506609,5.21565135,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102506815,6.5514,152.57,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102507003,5.21565135,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102507004,9.70244032,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102507207,0.05012095,152.58,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749102508211,0.05012095,152.58,152.55,6.6004347]
["bitfinex-derivatives","SOLF0:USTF0",1749102508621,0.05012095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102509409,0.05012095,152.58,152.55,6.6003347]
["bitfinex-derivatives","SOLF0:USTF0",1749102509816,0.05012095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102510011,0.05012095,152.58,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749102510216,0.05012095,152.58,152.56,38.9855304]
["bitfinex-derivatives","SOLF0:USTF0",1749102510617,0.05012095,152.58,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749102512618,0.05012095,152.58,152.57,11.7167304]
["bitfinex-derivatives","SOLF0:USTF0",1749102515517,0.05012095,152.58,152.56,11.7170304]
["bitfinex-derivatives","SOLF0:USTF0",1749102515827,0.05012095,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749102516028,0.05012095,152.58,152.56,11.7170304]
["bitfinex-derivatives","SOLF0:USTF0",1749102517215,0.05012095,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749102517417,0.05012095,152.58,152.56,11.7170304]
["bitfinex-derivatives","SOLF0:USTF0",1749102517718,0.05012095,152.58,152.55,6.6003347]
["bitfinex-derivatives","SOLF0:USTF0",1749102518120,0.05012095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102518324,0.05012095,152.58,152.55,6.6004347]
["bitfinex-derivatives","SOLF0:USTF0",1749102519224,0.05012095,152.58,152.56,11.7169304]
["bitfinex-derivatives","SOLF0:USTF0",1749102519628,0.05012095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102519828,0.05012095,152.58,152.55,6.6005347]
["bitfinex-derivatives","SOLF0:USTF0",1749102520231,0.05012095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102520729,0.05012095,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749102521123,0.05012095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102522629,6.5514,152.57,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102523031,0.05012095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102523627,4.53308836,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102524227,4.5318804,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102524422,4.53191259,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102524631,0.05012095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102524829,6.5512,152.57,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102525627,11.03319427,152.57,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102525826,11.0365357,152.57,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102526234,6.5512,152.57,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102527537,11.01336584,152.57,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102527738,11.01695209,152.57,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102527933,6.5512,152.57,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102529036,6.60102095,152.58,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102529637,11.0170047,152.57,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102529838,4.4658047,152.56,152.55,0.0485347]
["bitfinex-derivatives","SOLF0:USTF0",1749102530040,4.4658047,152.56,152.5,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749102530041,38.2658047,152.56,152.5,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102530241,9.94607363,152.55,152.5,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102530437,4.4658047,152.54,152.5,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102530642,11.0184047,152.54,152.5,11.7194304]
["bitfinex-derivatives","SOLF0:USTF0",1749102530938,11.06228408,152.54,152.5,5.20970449]
["bitfinex-derivatives","SOLF0:USTF0",1749102531144,6.59827889,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749102531341,11.02001802,152.53,152.5,5.20970449]
["bitfinex-derivatives","SOLF0:USTF0",1749102531540,6.553,152.53,152.5,5.20970449]
["bitfinex-derivatives","SOLF0:USTF0",1749102531738,6.553,152.53,152.5,11.76370449]
["bitfinex-derivatives","SOLF0:USTF0",1749102532136,6.553,152.53,152.5,6.59817409]
["bitfinex-derivatives","SOLF0:USTF0",1749102532541,11.01808288,152.53,152.5,6.59817409]
["bitfinex-derivatives","SOLF0:USTF0",1749102532742,6.553,152.53,152.5,6.59817409]
["bitfinex-derivatives","SOLF0:USTF0",1749102532945,11.01800003,152.53,152.5,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1749102533141,6.553,152.53,152.5,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1749102533848,6.59827889,152.54,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749102534249,0.04567889,152.54,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749102535142,11.0659574,152.54,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749102535341,6.59817889,152.54,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749102535546,11.0659574,152.54,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749102535737,0.04567889,152.54,152.51,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102536139,0.04567889,152.54,152.52,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749102538248,0.04567889,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749102539746,0.04567889,152.54,152.53,11.7184304]
["bitfinex-derivatives","SOLF0:USTF0",1749102549456,0.04567889,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749102549749,0.04567889,152.54,152.5,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1749102550953,4.52093913,152.54,152.5,5.20970449]
["bitfinex-derivatives","SOLF0:USTF0",1749102551159,0.04567889,152.54,152.5,5.20970449]
["bitfinex-derivatives","SOLF0:USTF0",1749102551360,0.04567889,152.54,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749102551659,4.52170409,152.54,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749102551962,0.04567889,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749102552155,0.04567889,152.54,152.5,5.20970449]
["bitfinex-derivatives","SOLF0:USTF0",1749102552552,0.04567889,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749102553860,0.04567889,152.54,152.5,6.59837409]
["bitfinex-derivatives","SOLF0:USTF0",1749102554054,5.21120929,152.54,152.5,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1749102554255,5.1655304,152.52,152.43,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102554459,6.5558,152.47,152.43,11.7224304]
["bitfinex-derivatives","SOLF0:USTF0",1749102554752,6.5558,152.47,152.42,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749102554956,6.5558,152.47,152.42,9.4967304]
["bitfinex-derivatives","SOLF0:USTF0",1749102555161,0.049886,152.46,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749102555555,5.1655304,152.54,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749102555757,10.64766554,152.54,152.46,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102555955,4.46409843,152.53,152.46,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102556151,17.20026554,152.54,152.46,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102556355,10.64766554,152.54,152.48,5.1655304]
["bitfinex-derivatives","SOLF0:USTF0",1749102556556,4.51190182,152.53,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102556858,4.4817528,152.53,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102557456,0.04696379,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749102557657,4.48310491,152.53,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102557857,0.04696379,152.53,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102558456,4.4886983,152.53,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102558760,4.4886983,152.53,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749102559359,4.44173451,152.52,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749102559957,4.4438674,152.52,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749102560156,0.04696379,152.53,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102560362,4.44338028,152.52,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102560563,4.44338028,152.51,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102560755,6.5534,152.52,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102561355,4.44443677,152.51,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102561554,6.5534,152.52,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102562258,4.47043827,152.51,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102562562,6.5542,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102562751,11.02457877,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102562956,6.5542,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102563352,11.02467913,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102563761,11.02464301,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102564156,6.5542,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102564357,11.02479731,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102564554,6.5542,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102565059,11.0236085,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102565260,11.02352737,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102565461,11.02556883,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102566566,16.19077494,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102566860,16.19050243,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102567058,16.17537416,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102567259,11.7197304,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102567454,16.17550565,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102567656,11.7197304,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102567859,16.17488899,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102568060,16.17321303,152.5,152.49,0.045909]
["bitfinex-derivatives","SOLF0:USTF0",1749102568362,9.61889694,152.5,152.43,7.2454304]
["bitfinex-derivatives","SOLF0:USTF0",1749102568567,4.45395406,152.49,152.43,7.2454304]
["bitfinex-derivatives","SOLF0:USTF0",1749102568761,6.5549,152.49,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749102569363,11.04849364,152.49,152.46,6.60575532]
["bitfinex-derivatives","SOLF0:USTF0",1749102569768,4.49359364,152.49,152.46,6.60575532]
["bitfinex-derivatives","SOLF0:USTF0",1749102570166,4.49363203,152.49,152.46,6.60575532]
["bitfinex-derivatives","SOLF0:USTF0",1749102570369,0.04451706,152.49,152.46,6.60575532]
["bitfinex-derivatives","SOLF0:USTF0",1749102570665,4.49291644,152.49,152.46,6.60575532]
["bitfinex-derivatives","SOLF0:USTF0",1749102570866,11.04771644,152.49,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102571368,0.04451706,152.49,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102571569,0.04451706,152.49,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749102572063,0.04451706,152.49,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102572863,0.04451706,152.49,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749102573968,0.04451706,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749102574764,0.04451706,152.49,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102575075,0.04451706,152.49,152.46,5.21548572]
["bitfinex-derivatives","SOLF0:USTF0",1749102575267,0.04451706,152.49,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102575969,0.04451706,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749102576360,0.04451706,152.49,152.46,5.21548572]
["bitfinex-derivatives","SOLF0:USTF0",1749102576865,0.04451706,152.49,152.46,11.77108572]
["bitfinex-derivatives","SOLF0:USTF0",1749102577669,9.59541542,152.48,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102577868,9.59409859,152.48,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102578073,6.5555,152.47,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102579675,11.00205734,152.48,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102580078,4.44685734,152.48,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102580269,6.5555,152.47,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102580870,6.5552,152.48,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102581373,4.49264971,152.49,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102581565,11.02267163,152.49,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102581966,6.59941706,152.49,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102582271,11.0194382,152.49,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102582468,6.5555,152.47,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102583864,6.5552,152.48,152.46,0.04995532]
["bitfinex-derivatives","SOLF0:USTF0",1749102588993,19.72,152.46,152.29,30.96108187]
["bitfinex-derivatives","SOLF0:USTF0",1749102589190,5.16849061,152.37,152.3,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1749102589396,5.16849061,152.35,152.29,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749102589693,5.16849061,152.33,152.27,5.16849061]
["bitfinex-derivatives","SOLF0:USTF0",1749102589884,5.16849061,152.33,152.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749102590084,6.5628,152.3,152.28,0.04702177]
["bitfinex-derivatives","SOLF0:USTF0",1749102590592,5.16849061,152.31,152.28,0.04702177]
["bitfinex-derivatives","SOLF0:USTF0",1749102590988,5.16849061,152.29,152.28,0.04702177]
["bitfinex-derivatives","SOLF0:USTF0",1749102591390,11.73169061,152.29,152.28,0.04702177]
["bitfinex-derivatives","SOLF0:USTF0",1749102592291,0.04398278,152.32,152.28,0.04702177]
["bitfinex-derivatives","SOLF0:USTF0",1749102592495,5.16849061,152.31,152.28,0.04702177]
["bitfinex-derivatives","SOLF0:USTF0",1749102593701,5.16849061,152.29,152.28,0.04702177]
["bitfinex-derivatives","SOLF0:USTF0",1749102598601,11.73169061,152.29,152.28,0.04702177]
["bitfinex-derivatives","SOLF0:USTF0",1749102598793,5.16849061,152.29,152.28,0.04702177]
["bitfinex-derivatives","SOLF0:USTF0",1749102600697,11.73169061,152.29,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749102600892,5.16849061,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749102601098,5.16849061,152.26,152.21,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749102601291,5.16849061,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749102601698,5.21887942,152.26,152.23,6.61189045]
["bitfinex-derivatives","SOLF0:USTF0",1749102602798,5.16849061,152.24,152.23,0.04619045]
["bitfinex-derivatives","SOLF0:USTF0",1749102602993,5.16849061,152.24,152.17,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749102603202,5.16849061,152.24,152.16,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1749102603203,5.16849061,152.2,152.16,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1749102603400,5.16849061,152.2,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749102603606,5.16849061,152.18,152.13,413.9556]
["bitfinex-derivatives","SOLF0:USTF0",1749102603805,5.16849061,152.16,152.13,35.9556]
["bitfinex-derivatives","SOLF0:USTF0",1749102604003,5.21362404,152.16,152.14,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749102604198,0.04513343,152.16,152.13,36.00104692]
["bitfinex-derivatives","SOLF0:USTF0",1749102604398,152.77276705,152.31,152.13,41.16953753]
["bitfinex-derivatives","SOLF0:USTF0",1749102604399,5.16849061,152.2,152.13,41.16953753]
["bitfinex-derivatives","SOLF0:USTF0",1749102604603,5.16849061,152.2,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749102605006,5.16849061,152.2,152.13,41.12409061]
["bitfinex-derivatives","SOLF0:USTF0",1749102605400,0.04314525,152.18,152.15,0.04247115]
["bitfinex-derivatives","SOLF0:USTF0",1749102605702,0.04314525,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749102611012,0.04314525,152.18,152.17,40.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749102611210,38.98849061,152.23,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749102612112,39.03682045,152.23,152.2,6.61206801]
["bitfinex-derivatives","SOLF0:USTF0",1749102612502,39.03682045,152.23,152.2,0.04496801]
["bitfinex-derivatives","SOLF0:USTF0",1749102612711,45.60262045,152.23,152.2,0.04496801]
["bitfinex-derivatives","SOLF0:USTF0",1749102613312,40.43412984,152.23,152.2,0.04496801]
["bitfinex-derivatives","SOLF0:USTF0",1749102613609,0.04832984,152.23,152.2,0.04496801]
["bitfinex-derivatives","SOLF0:USTF0",1749102614611,0.04832984,152.23,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749102615819,0.04832984,152.23,152.21,5.16849061]
["bitfinex-derivatives","SOLF0:USTF0",1749102616114,11.73159061,152.3,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749102616313,5.16849061,152.3,152.23,5.16849061]
["bitfinex-derivatives","SOLF0:USTF0",1749102616713,5.16849061,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749102616913,5.21751143,152.3,152.27,0.04871705]
["bitfinex-derivatives","SOLF0:USTF0",1749102617317,0.04902082,152.3,152.27,0.04871705]
["bitfinex-derivatives","SOLF0:USTF0",1749102617918,0.04902082,152.3,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749102618613,0.04902082,152.3,152.27,6.61271705]
["bitfinex-derivatives","SOLF0:USTF0",1749102619117,0.04902082,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749102619512,0.04902082,152.3,152.27,0.04871705]
["bitfinex-derivatives","SOLF0:USTF0",1749102620310,0.04902082,152.3,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749102620517,0.04902082,152.3,152.27,0.04871705]
["bitfinex-derivatives","SOLF0:USTF0",1749102621510,0.04902082,152.3,152.27,6.61261705]
["bitfinex-derivatives","SOLF0:USTF0",1749102622112,6.61192082,152.3,152.27,0.04871705]
["bitfinex-derivatives","SOLF0:USTF0",1749102622414,0.04902082,152.3,152.27,0.04871705]
["bitfinex-derivatives","SOLF0:USTF0",1749102622615,0.04902082,152.3,152.27,6.61261705]
["bitfinex-derivatives","SOLF0:USTF0",1749102622915,0.04902082,152.3,152.27,0.04871705]
["bitfinex-derivatives","SOLF0:USTF0",1749102623311,0.04902082,152.3,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749102624926,0.04902082,152.3,152.27,5.21720766]
["bitfinex-derivatives","SOLF0:USTF0",1749102625519,0.04902082,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749102627618,0.04902082,152.3,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749102628418,0.04902082,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749102630223,0.04902082,152.3,152.29,11.73169061]
["bitfinex-derivatives","SOLF0:USTF0",1749102630420,39.00849061,152.37,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749102630626,39.00849061,152.37,152.29,39.00849061]
["bitfinex-derivatives","SOLF0:USTF0",1749102631323,5.21557965,152.35,152.31,0.04717142]
["bitfinex-derivatives","SOLF0:USTF0",1749102631518,5.16849061,152.33,152.31,0.04717142]
["bitfinex-derivatives","SOLF0:USTF0",1749102631927,11.73039061,152.33,152.31,0.04717142]
["bitfinex-derivatives","SOLF0:USTF0",1749102633022,6.5613,152.34,152.31,0.04717142]
["bitfinex-derivatives","SOLF0:USTF0",1749102633914,11.77637965,152.35,152.31,6.60947142]
["bitfinex-derivatives","SOLF0:USTF0",1749102634120,10.62032081,152.35,152.31,0.04717142]
["bitfinex-derivatives","SOLF0:USTF0",1749102634320,5.21557965,152.35,152.31,0.04717142]
["bitfinex-derivatives","SOLF0:USTF0",1749102634722,5.21557965,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749102637016,0.04708904,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749102639829,6.60788904,152.35,152.31,0.04717142]
["bitfinex-derivatives","SOLF0:USTF0",1749102640219,6.60788904,152.35,152.31,5.21566203]
["bitfinex-derivatives","SOLF0:USTF0",1749102640422,0.04708904,152.35,152.31,5.21566203]
["bitfinex-derivatives","SOLF0:USTF0",1749102641036,0.04708904,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749102641823,6.60778904,152.35,152.31,11.77786203]
["bitfinex-derivatives","SOLF0:USTF0",1749102642321,6.60778904,152.35,152.31,5.21566203]
["bitfinex-derivatives","SOLF0:USTF0",1749102642733,0.04708904,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749102644432,6.60778904,152.35,152.31,11.77786203]
["bitfinex-derivatives","SOLF0:USTF0",1749102644631,6.60778904,152.35,152.31,11.77777211]
["bitfinex-derivatives","SOLF0:USTF0",1749102645335,0.04708904,152.35,152.31,5.21533271]
["bitfinex-derivatives","SOLF0:USTF0",1749102646340,0.04708904,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749102647639,0.04708904,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749102647838,0.04708904,152.35,152.33,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102648343,0.04708904,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749102648933,0.04708904,152.35,152.33,11.72946129]
["bitfinex-derivatives","SOLF0:USTF0",1749102649843,0.04708904,152.35,152.33,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102650442,6.60798904,152.35,152.33,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102650843,0.04708904,152.35,152.33,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102651953,0.04708904,152.35,152.33,11.72936129]
["bitfinex-derivatives","SOLF0:USTF0",1749102652142,0.04708904,152.35,152.31,33.86717142]
["bitfinex-derivatives","SOLF0:USTF0",1749102652143,39.03525033,152.35,152.31,0.04717142]
["bitfinex-derivatives","SOLF0:USTF0",1749102652343,5.16816129,152.33,152.31,0.04717142]
["bitfinex-derivatives","SOLF0:USTF0",1749102652543,5.16816129,152.33,152.27,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102652745,33.82,152.35,152.29,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102653152,6.5619,152.33,152.29,11.73106129]
["bitfinex-derivatives","SOLF0:USTF0",1749102653351,6.5619,152.33,152.29,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102653546,6.60775954,152.33,152.29,5.21579781]
["bitfinex-derivatives","SOLF0:USTF0",1749102653747,6.60775954,152.33,152.29,11.77899781]
["bitfinex-derivatives","SOLF0:USTF0",1749102654347,6.562,152.32,152.29,11.77899781]
["bitfinex-derivatives","SOLF0:USTF0",1749102655054,6.562,152.32,152.29,5.21579781]
["bitfinex-derivatives","SOLF0:USTF0",1749102655850,0.04585954,152.33,152.29,5.21579781]
["bitfinex-derivatives","SOLF0:USTF0",1749102656245,0.04585954,152.33,152.29,0.04763652]
["bitfinex-derivatives","SOLF0:USTF0",1749102656655,6.5627,152.31,152.29,0.04763652]
["bitfinex-derivatives","SOLF0:USTF0",1749102657858,6.5621,152.32,152.29,0.04763652]
["bitfinex-derivatives","SOLF0:USTF0",1749102658150,5.21402083,152.33,152.29,0.04763652]
["bitfinex-derivatives","SOLF0:USTF0",1749102658754,6.5626,152.31,152.29,0.04763652]
["bitfinex-derivatives","SOLF0:USTF0",1749102660060,6.5622,152.32,152.29,0.04763652]
["bitfinex-derivatives","SOLF0:USTF0",1749102660557,6.5626,152.31,152.29,0.04763652]
["bitfinex-derivatives","SOLF0:USTF0",1749102660750,5.21402083,152.33,152.29,0.04763652]
["bitfinex-derivatives","SOLF0:USTF0",1749102661353,10.66446293,152.33,152.29,0.04763652]
["bitfinex-derivatives","SOLF0:USTF0",1749102661556,6.562,152.32,152.29,0.04763652]
["bitfinex-derivatives","SOLF0:USTF0",1749102661750,10.66446293,152.33,152.29,0.04763652]
["bitfinex-derivatives","SOLF0:USTF0",1749102661956,0.04585954,152.33,152.29,0.04763652]
["bitfinex-derivatives","SOLF0:USTF0",1749102662153,6.5623,152.32,152.29,0.04763652]
["bitfinex-derivatives","SOLF0:USTF0",1749102662561,5.49630164,152.33,152.3,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102662750,0.04585954,152.33,152.3,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102662956,0.04585954,152.33,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749102663159,0.04585954,152.33,152.3,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102664466,0.04585954,152.33,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749102665059,5.46557513,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749102665258,5.46557513,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749102665454,5.46557513,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749102665653,5.46557513,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749102665857,5.46557513,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749102666059,5.51592837,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749102666258,5.46557513,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749102667061,5.51592837,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749102668157,0.05035324,152.37,152.36,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102668557,5.47987235,152.39,152.36,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102668761,6.5583,152.41,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749102669065,5.47987235,152.4,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749102669257,5.47987235,152.39,152.33,38.98816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102669462,5.47987235,152.39,152.34,0.04598668]
["bitfinex-derivatives","SOLF0:USTF0",1749102669463,0.04414969,152.38,152.34,0.04598668]
["bitfinex-derivatives","SOLF0:USTF0",1749102670659,0.04414969,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749102671055,0.04414969,152.38,152.34,0.04598668]
["bitfinex-derivatives","SOLF0:USTF0",1749102671259,6.5598,152.37,152.34,0.04598668]
["bitfinex-derivatives","SOLF0:USTF0",1749102671560,0.04414969,152.38,152.35,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102671761,0.04414969,152.38,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749102675971,0.04414969,152.38,152.37,11.72796129]
["bitfinex-derivatives","SOLF0:USTF0",1749102678871,0.04414969,152.38,152.37,45.52796129]
["bitfinex-derivatives","SOLF0:USTF0",1749102679274,0.04414969,152.38,152.37,40.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749102679571,0.04414969,152.38,152.37,45.52796129]
["bitfinex-derivatives","SOLF0:USTF0",1749102681775,4.4034412,152.43,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749102681969,33.82,152.44,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749102682270,4.3632,152.46,152.42,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749102682466,6.5702015,152.46,152.41,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102682764,11.73836279,152.46,152.42,0.0504408]
["bitfinex-derivatives","SOLF0:USTF0",1749102682971,0.04342975,152.45,152.42,0.0504408]
["bitfinex-derivatives","SOLF0:USTF0",1749102684466,6.60002975,152.45,152.42,0.0504408]
["bitfinex-derivatives","SOLF0:USTF0",1749102685973,0.04342975,152.45,152.42,0.0504408]
["bitfinex-derivatives","SOLF0:USTF0",1749102686368,0.04342975,152.45,152.42,6.6079408]
["bitfinex-derivatives","SOLF0:USTF0",1749102686874,0.04342975,152.45,152.42,5.21860209]
["bitfinex-derivatives","SOLF0:USTF0",1749102687064,0.04342975,152.45,152.42,11.77610209]
["bitfinex-derivatives","SOLF0:USTF0",1749102687467,0.04342975,152.45,152.42,6.6079408]
["bitfinex-derivatives","SOLF0:USTF0",1749102687663,5.21159104,152.45,152.42,0.0504408]
["bitfinex-derivatives","SOLF0:USTF0",1749102688473,6.5572,152.43,152.42,0.0504408]
["bitfinex-derivatives","SOLF0:USTF0",1749102690572,5.21159104,152.45,152.42,0.0504408]
["bitfinex-derivatives","SOLF0:USTF0",1749102690773,0.04342975,152.45,152.42,0.0504408]
["bitfinex-derivatives","SOLF0:USTF0",1749102691071,0.04342975,152.45,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749102692881,0.04342975,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749102693273,0.04342975,152.45,152.42,0.0504408]
["bitfinex-derivatives","SOLF0:USTF0",1749102693475,0.04342975,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749102694283,6.59982975,152.45,152.42,6.6079408]
["bitfinex-derivatives","SOLF0:USTF0",1749102694583,0.04342975,152.45,152.42,0.0504408]
["bitfinex-derivatives","SOLF0:USTF0",1749102695083,0.04342975,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749102695678,6.59982975,152.45,152.42,6.6079408]
["bitfinex-derivatives","SOLF0:USTF0",1749102698083,0.04342975,152.45,152.42,6.6079408]
["bitfinex-derivatives","SOLF0:USTF0",1749102698984,0.04342975,152.45,152.44,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102699688,0.04342975,152.45,152.44,11.72496129]
["bitfinex-derivatives","SOLF0:USTF0",1749102700081,6.5544,152.5,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749102700282,6.5544,152.5,152.46,11.72376129]
["bitfinex-derivatives","SOLF0:USTF0",1749102700689,172.64808183,152.51,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749102701091,172.69057943,152.51,152.47,6.60161803]
["bitfinex-derivatives","SOLF0:USTF0",1749102701278,6.5544,152.5,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102701678,172.69087943,152.51,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102701986,166.13667943,152.51,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102702785,6.5543,152.5,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102702985,166.13667943,152.51,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102703587,171.30484072,152.51,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102704287,6.5549,152.49,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102704989,6.5544,152.5,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102705192,132.35667943,152.51,152.48,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102706390,0.0424976,152.51,152.48,11.72296129]
["bitfinex-derivatives","SOLF0:USTF0",1749102708185,0.0424976,152.51,152.48,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102709490,0.0424976,152.51,152.48,11.72306129]
["bitfinex-derivatives","SOLF0:USTF0",1749102710392,0.0424976,152.51,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749102711991,0.0424976,152.51,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102712886,6.5963976,152.51,152.47,6.60141803]
["bitfinex-derivatives","SOLF0:USTF0",1749102713294,11.06367755,152.51,152.47,6.60141803]
["bitfinex-derivatives","SOLF0:USTF0",1749102713484,6.5963976,152.51,152.47,6.60141803]
["bitfinex-derivatives","SOLF0:USTF0",1749102713690,11.06302591,152.51,152.47,6.60141803]
["bitfinex-derivatives","SOLF0:USTF0",1749102713885,6.5963976,152.51,152.47,6.60141803]
["bitfinex-derivatives","SOLF0:USTF0",1749102714089,11.06302591,152.51,152.47,6.60141803]
["bitfinex-derivatives","SOLF0:USTF0",1749102714290,6.5963976,152.51,152.47,6.60141803]
["bitfinex-derivatives","SOLF0:USTF0",1749102714497,6.5542,152.5,152.47,6.60141803]
["bitfinex-derivatives","SOLF0:USTF0",1749102714890,4.51710757,152.51,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102715097,6.555,152.49,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102717090,4.47709812,152.5,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102717293,0.0424976,152.51,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102717589,4.51959572,152.51,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102717795,0.0424976,152.51,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102718095,0.0424976,152.51,152.47,6.60151803]
["bitfinex-derivatives","SOLF0:USTF0",1749102718096,6.5965976,152.51,152.47,6.60151803]
["bitfinex-derivatives","SOLF0:USTF0",1749102718403,11.06413379,152.51,152.47,6.60151803]
["bitfinex-derivatives","SOLF0:USTF0",1749102718796,11.06413379,152.51,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102718797,4.51003379,152.51,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102719001,5.16816129,152.49,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102719395,6.5551,152.48,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102721598,11.02564485,152.48,152.47,0.04621803]
["bitfinex-derivatives","SOLF0:USTF0",1749102721794,6.5563,152.46,152.41,43.18886129]
["bitfinex-derivatives","SOLF0:USTF0",1749102722012,6.5563,152.46,152.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749102722401,6.5563,152.46,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749102722603,10.66880385,152.49,152.41,38.92816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102722802,10.66880385,152.49,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749102722998,0.04998212,152.47,152.43,5.21021223]
["bitfinex-derivatives","SOLF0:USTF0",1749102723398,0.04998212,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749102725709,0.04998212,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102727906,0.04998212,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749102728708,0.04998212,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102729703,0.04998212,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749102730207,0.04998212,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749102730398,0.04998212,152.47,152.43,5.21021223]
["bitfinex-derivatives","SOLF0:USTF0",1749102730602,4.49515297,152.47,152.43,5.21021223]
["bitfinex-derivatives","SOLF0:USTF0",1749102730810,0.04998212,152.47,152.43,0.04205094]
["bitfinex-derivatives","SOLF0:USTF0",1749102731008,4.49510158,152.47,152.43,0.04205094]
["bitfinex-derivatives","SOLF0:USTF0",1749102731202,0.04998212,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749102731402,4.49510159,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749102731712,4.49670393,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749102732206,4.51262368,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749102732411,0.04998212,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749102732799,4.51193164,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749102733206,0.04998212,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749102734703,0.04998212,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749102736716,0.04998212,152.47,152.43,0.04205094]
["bitfinex-derivatives","SOLF0:USTF0",1749102736914,6.5568,152.44,152.43,0.04205094]
["bitfinex-derivatives","SOLF0:USTF0",1749102737227,16.17740483,152.44,152.43,0.04205094]
["bitfinex-derivatives","SOLF0:USTF0",1749102737620,16.17688564,152.44,152.43,0.04205094]
["bitfinex-derivatives","SOLF0:USTF0",1749102737820,11.72496129,152.44,152.43,0.04205094]
["bitfinex-derivatives","SOLF0:USTF0",1749102738013,16.17675772,152.44,152.43,0.04205094]
["bitfinex-derivatives","SOLF0:USTF0",1749102738711,6.5578,152.42,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749102739814,4.44733581,152.41,152.39,6.60637546]
["bitfinex-derivatives","SOLF0:USTF0",1749102740016,4.44688452,152.41,152.39,0.04767546]
["bitfinex-derivatives","SOLF0:USTF0",1749102740214,0.04715127,152.42,152.39,0.04767546]
["bitfinex-derivatives","SOLF0:USTF0",1749102740418,4.44677329,152.41,152.39,0.04767546]
["bitfinex-derivatives","SOLF0:USTF0",1749102740624,6.60505127,152.42,152.39,0.04767546]
["bitfinex-derivatives","SOLF0:USTF0",1749102740811,4.44691082,152.41,152.39,0.04767546]
["bitfinex-derivatives","SOLF0:USTF0",1749102741014,6.60505127,152.42,152.39,0.04767546]
["bitfinex-derivatives","SOLF0:USTF0",1749102741419,4.44707538,152.41,152.39,0.04767546]
["bitfinex-derivatives","SOLF0:USTF0",1749102741622,4.44707538,152.41,152.39,6.60657546]
["bitfinex-derivatives","SOLF0:USTF0",1749102741823,4.49034066,152.42,152.39,6.60657546]
["bitfinex-derivatives","SOLF0:USTF0",1749102742416,4.49034066,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749102742722,0.04715127,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749102742918,4.46470833,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749102743116,0.04715127,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749102743524,0.04715127,152.42,152.39,0.04767546]
["bitfinex-derivatives","SOLF0:USTF0",1749102744216,0.04715127,152.42,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749102746014,0.04715127,152.42,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749102747025,0.04715127,152.42,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749102747723,0.04715127,152.42,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749102749622,33.74,152.49,152.41,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102749831,5.48072714,152.48,152.41,5.16816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102750025,4.41519894,152.47,152.41,38.90816129]
["bitfinex-derivatives","SOLF0:USTF0",1749102750328,4.41527223,152.47,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749102750517,4.41527223,152.48,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749102750722,4.41527223,152.47,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749102750921,5.53183398,152.48,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749102751127,4.41694252,152.47,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749102751326,4.41696553,152.47,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749102751528,5.53183398,152.48,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749102751725,4.41696553,152.47,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749102753329,5.53183398,152.48,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749102753723,4.43204777,152.47,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749102754330,4.48159661,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102754531,0.04954884,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102754729,4.47879656,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102754929,4.47879656,152.48,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749102755632,4.47884899,152.48,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749102755832,4.42930015,152.47,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749102756026,4.42930015,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102756227,4.42992655,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102756634,4.42992655,152.47,152.44,6.60642589]
["bitfinex-derivatives","SOLF0:USTF0",1749102756829,4.43233701,152.46,152.44,6.60642589]
["bitfinex-derivatives","SOLF0:USTF0",1749102757026,10.9877989,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102757231,4.43209279,152.46,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102757524,5.21771013,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102757731,4.43198057,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102758035,4.43198057,152.46,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102758237,10.70561758,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102758435,4.43200891,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102758631,10.70561758,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102758837,4.43302163,152.47,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102759136,4.43302163,152.46,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102759331,17.26101758,152.48,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102759533,4.43404462,152.47,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102759734,4.43404462,152.46,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102759933,4.43404462,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102760235,10.70561758,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102760433,10.70561758,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102760633,4.43485477,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749102760932,4.43485477,152.47,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749102761137,10.70561758,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102761340,4.43484302,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102761636,10.71330517,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749102761837,5.21771013,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749102762031,4.43543475,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102762237,10.71295482,152.48,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749102762436,4.43539642,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102762632,10.71295482,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102762835,4.43539643,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102763033,10.71295482,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102763235,4.43539612,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102763440,10.71295482,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102763942,4.43540307,152.47,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749102764241,4.43540315,152.47,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749102765139,5.54479353,152.48,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749102765344,4.43240643,152.47,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749102765536,5.54479353,152.48,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749102765731,5.54479353,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102765732,9.60060449,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102765937,5.16816129,152.45,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102766134,9.59947247,152.45,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102766340,4.43131118,152.46,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102766645,5.16816129,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102766938,4.4322152,152.46,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102767139,5.16816129,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102767341,4.43228846,152.46,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102767533,11.72376129,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102767736,4.43237892,152.46,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102767937,5.16816129,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102768237,4.4299281,152.46,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102768437,10.71295482,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102768636,4.4299281,152.47,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102768833,4.4299281,152.46,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102769033,17.26835482,152.48,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102769239,4.42970876,152.47,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102769439,4.42970876,152.46,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102769640,17.26835482,152.48,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102769942,4.42986472,152.47,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102770135,4.42986472,152.46,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102770342,5.54479353,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102770745,4.43006437,152.47,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749102770943,4.43006464,152.47,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749102772042,4.42996601,152.47,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749102772237,0.04954884,152.48,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749102772547,4.42996601,152.47,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749102772938,4.42996601,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102773139,0.04954884,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102773339,4.43302592,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102773542,0.04954884,152.48,152.44,6.60642589]
["bitfinex-derivatives","SOLF0:USTF0",1749102773739,4.43299848,152.47,152.44,6.60642589]
["bitfinex-derivatives","SOLF0:USTF0",1749102773946,6.60474884,152.48,152.44,6.60642589]
["bitfinex-derivatives","SOLF0:USTF0",1749102774147,4.43296783,152.47,152.44,6.60642589]
["bitfinex-derivatives","SOLF0:USTF0",1749102774442,12.0998126,152.48,152.44,6.60642589]
["bitfinex-derivatives","SOLF0:USTF0",1749102774648,4.43284216,152.47,152.44,6.60642589]
["bitfinex-derivatives","SOLF0:USTF0",1749102774847,12.0998126,152.48,152.44,6.60642589]
["bitfinex-derivatives","SOLF0:USTF0",1749102775245,10.98767129,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102775444,4.43207129,152.46,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102775747,5.16816129,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102775948,4.43224279,152.46,152.44,6.60662589]
["bitfinex-derivatives","SOLF0:USTF0",1749102776145,10.71277389,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102776351,4.43223571,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102776544,5.21771013,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749102776847,4.43148826,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749102777049,0.04954884,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102777445,4.43076428,152.47,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102777745,0.04954884,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102777935,4.42983847,152.47,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749102778140,4.4294078,152.47,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749102778336,0.04954884,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749102778541,4.47927867,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749102778748,4.47910633,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749102778942,4.47918862,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749102779141,4.47918854,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749102779341,4.47913444,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749102779540,4.47936432,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749102779741,0.04954884,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749102779943,4.4791534,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749102780346,4.4791534,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102780347,0.04954884,152.48,152.44,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1749102784749,0.04954884,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749102785950,0.04954884,152.48,152.47,11.72366129]
["bitfinex-derivatives","SOLF0:USTF0",1749102794456,4.884e-05,152.48,152.47,11.72366129]
["bitfinex-derivatives","SOLF0:USTF0",1749102799062,4.884e-05,152.48,152.47,16.14016129]
["bitfinex-derivatives","SOLF0:USTF0",1749102809063,4.884e-05,152.48,152.47,11.72366129]
["bitfinex-derivatives","SOLF0:USTF0",1749102812470,4.884e-05,152.48,152.41,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1749102812471,299.0,152.47,152.24,40.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1749102812660,5.159748,152.37,152.28,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749102812865,11.7302831,152.36,152.28,16.0263831]
["bitfinex-derivatives","SOLF0:USTF0",1749102813171,5.17019152,152.33,152.27,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102813365,4.77162096,152.35,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102813366,4.81883223,152.32,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102813571,0.04948355,152.32,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102813762,4.7688673,152.31,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102813968,5.21967507,152.32,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102816070,5.21967507,152.32,152.28,6.60784786]
["bitfinex-derivatives","SOLF0:USTF0",1749102818269,5.21967507,152.32,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102818671,11.78167507,152.32,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102819071,5.17019152,152.3,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102827101,6.61158355,152.32,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102827102,0.04948355,152.32,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102827387,0.04948355,152.32,152.28,5.21433938]
["bitfinex-derivatives","SOLF0:USTF0",1749102828384,0.04948355,152.32,152.3,5.17019152]
["bitfinex-derivatives","SOLF0:USTF0",1749102828584,0.04948355,152.32,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749102831991,8.355e-05,152.32,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749102833487,8.355e-05,152.32,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102833685,5.17019152,152.31,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102834188,5.17019152,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749102835789,5.17019152,152.31,152.28,6.60774786]
["bitfinex-derivatives","SOLF0:USTF0",1749102837493,5.17019152,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749102840094,5.17019152,152.31,152.28,6.60774786]
["bitfinex-derivatives","SOLF0:USTF0",1749102840292,5.17019152,152.31,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102841296,2.10968355,152.32,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102841994,2.10968355,152.32,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749102843101,2.10968355,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749102843489,2.10968355,152.32,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749102843895,2.10968355,152.32,152.28,5.21433938]
["bitfinex-derivatives","SOLF0:USTF0",1749102844400,2.10968355,152.32,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102844596,2.10968355,152.32,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749102845500,2.10968355,152.32,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102846196,2.10968355,152.32,152.28,6.60754786]
["bitfinex-derivatives","SOLF0:USTF0",1749102846399,8.67168355,152.32,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102846801,2.10968355,152.32,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102847302,2.10968355,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749102848307,2.10968355,152.32,152.28,6.60774786]
["bitfinex-derivatives","SOLF0:USTF0",1749102848308,5.17019152,152.31,152.28,6.60774786]
["bitfinex-derivatives","SOLF0:USTF0",1749102848802,5.17019152,152.31,152.28,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1749102849108,5.17019152,152.31,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749102851003,5.17019152,152.31,152.28,6.60764786]
["bitfinex-derivatives","SOLF0:USTF0",1749102852503,9.75627143,152.31,152.28,6.60764786]
["bitfinex-derivatives","SOLF0:USTF0",1749102852802,5.17019152,152.29,152.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749102852997,5.17019152,152.27,152.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749102853200,5.17019152,152.27,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749102853396,5.17019152,152.27,152.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749102853601,11.73459152,152.27,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749102853801,11.78377287,152.27,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102854100,4.59985405,152.26,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102854309,5.21937287,152.27,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749102854495,4.59955687,152.26,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749102854699,5.21937287,152.27,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749102854899,4.59951629,152.26,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749102855200,4.59952005,152.26,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749102855402,5.57160841,152.27,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749102855603,4.59955061,152.26,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749102855804,4.59959413,152.26,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749102856998,4.59959413,152.26,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102857198,10.1700525,152.25,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102857401,5.57045837,152.24,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102857605,10.18106112,152.24,152.23,6.61021374]
["bitfinex-derivatives","SOLF0:USTF0",1749102858112,10.18106112,152.24,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102858809,10.17864284,152.24,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102859299,10.17864284,152.24,152.23,6.61051374]
["bitfinex-derivatives","SOLF0:USTF0",1749102859505,10.17810741,152.24,152.23,6.61051374]
["bitfinex-derivatives","SOLF0:USTF0",1749102859711,10.17810741,152.24,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102860409,5.57045837,152.24,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102860612,10.17502896,152.24,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102861007,10.17459215,152.24,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102862116,10.16085939,152.24,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102862308,10.16094517,152.24,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102862612,5.57045837,152.24,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102862812,10.16061305,152.24,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102864215,10.16158838,152.24,152.23,0.04461374]
["bitfinex-derivatives","SOLF0:USTF0",1749102864514,5.57045837,152.24,152.17,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1749102864713,5.17019152,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749102865007,4.59096053,152.18,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749102865214,5.17019152,152.19,152.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102865608,0.04494403,152.18,152.15,0.04641216]
["bitfinex-derivatives","SOLF0:USTF0",1749102866315,0.04494403,152.18,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749102869405,4.403e-05,152.18,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749102870115,4.403e-05,152.18,152.17,40.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749102870914,4.403e-05,152.18,152.17,45.39829152]
["bitfinex-derivatives","SOLF0:USTF0",1749102876115,4.403e-05,152.18,152.17,40.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749102880820,4.403e-05,152.18,152.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749102882325,4.403e-05,152.18,152.17,40.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749102886532,4.403e-05,152.18,152.17,45.39869152]
["bitfinex-derivatives","SOLF0:USTF0",1749102889433,4.56954366,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749102890033,4.56954366,152.26,152.21,40.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749102890232,4.57010527,152.26,152.21,40.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749102890437,0.050146,152.25,152.22,0.04995826]
["bitfinex-derivatives","SOLF0:USTF0",1749102890634,5.17019152,152.23,152.22,0.04995826]
["bitfinex-derivatives","SOLF0:USTF0",1749102890847,9.74079066,152.23,152.22,0.04995826]
["bitfinex-derivatives","SOLF0:USTF0",1749102891140,9.74095678,152.23,152.22,0.04995826]
["bitfinex-derivatives","SOLF0:USTF0",1749102891349,16.30685678,152.23,152.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102891645,4.57076526,152.22,152.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102891944,4.57290464,152.21,152.17,40.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749102892149,4.57290464,152.2,152.17,40.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749102892446,0.04831221,152.2,152.17,33.68579365]
["bitfinex-derivatives","SOLF0:USTF0",1749102892645,4.62122908,152.2,152.17,33.68579365]
["bitfinex-derivatives","SOLF0:USTF0",1749102892844,0.04831221,152.2,152.17,33.68579365]
["bitfinex-derivatives","SOLF0:USTF0",1749102893048,4.62122908,152.2,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749102893244,0.04831221,152.2,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749102893649,4.62122908,152.2,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749102893945,0.04831221,152.2,152.17,0.04579365]
["bitfinex-derivatives","SOLF0:USTF0",1749102894252,0.04831221,152.2,152.17,33.68579365]
["bitfinex-derivatives","SOLF0:USTF0",1749102894642,0.04831221,152.2,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749102896347,0.04831221,152.2,152.17,33.68579365]
["bitfinex-derivatives","SOLF0:USTF0",1749102896348,4.66672846,152.2,152.17,33.68579365]
["bitfinex-derivatives","SOLF0:USTF0",1749102896541,4.61841625,152.19,152.17,33.68579365]
["bitfinex-derivatives","SOLF0:USTF0",1749102896748,0.04831221,152.2,152.17,33.68579365]
["bitfinex-derivatives","SOLF0:USTF0",1749102896945,4.61662595,152.19,152.17,40.25399365]
["bitfinex-derivatives","SOLF0:USTF0",1749102897148,0.04831221,152.2,152.17,40.25399365]
["bitfinex-derivatives","SOLF0:USTF0",1749102897348,4.60132301,152.19,152.17,40.25399365]
["bitfinex-derivatives","SOLF0:USTF0",1749102897543,0.04831221,152.2,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749102897755,0.04831221,152.2,152.17,33.68579365]
["bitfinex-derivatives","SOLF0:USTF0",1749102898558,0.04831221,152.2,152.17,38.85598517]
["bitfinex-derivatives","SOLF0:USTF0",1749102899050,0.04831221,152.2,152.17,0.04579365]
["bitfinex-derivatives","SOLF0:USTF0",1749102899349,0.04831221,152.2,152.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102899755,0.04831221,152.2,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749102900058,0.04831221,152.2,152.19,11.73779152]
["bitfinex-derivatives","SOLF0:USTF0",1749102901259,0.04831221,152.2,152.18,38.81019152]
["bitfinex-derivatives","SOLF0:USTF0",1749102902253,0.04831221,152.2,152.18,45.37789152]
["bitfinex-derivatives","SOLF0:USTF0",1749102902550,0.04831221,152.2,152.18,38.81019152]
["bitfinex-derivatives","SOLF0:USTF0",1749102903653,0.04831221,152.2,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749102904457,4.66451633,152.2,152.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102904662,0.04831221,152.2,152.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102905061,0.04831221,152.2,152.19,40.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749102905753,0.04831221,152.2,152.19,45.37779152]
["bitfinex-derivatives","SOLF0:USTF0",1749102906261,0.04831221,152.2,152.19,40.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749102906559,0.04831221,152.2,152.19,45.37779152]
["bitfinex-derivatives","SOLF0:USTF0",1749102907449,0.04831221,152.2,152.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102907652,4.6603636,152.2,152.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102907852,4.66057731,152.2,152.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102908257,0.04831221,152.2,152.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102908451,4.66079904,152.2,152.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102909165,4.66137187,152.2,152.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102909463,4.66144199,152.2,152.19,40.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749102909663,4.66146074,152.2,152.19,40.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749102909864,0.04831221,152.2,152.19,40.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749102910066,4.66146182,152.2,152.19,40.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749102910462,4.66243809,152.2,152.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102910766,4.66233789,152.2,152.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102910959,5.57309045,152.23,152.19,38.81019152]
["bitfinex-derivatives","SOLF0:USTF0",1749102911168,5.57309045,152.25,152.19,38.81019152]
["bitfinex-derivatives","SOLF0:USTF0",1749102911357,5.57355831,152.27,152.21,5.17019152]
["bitfinex-derivatives","SOLF0:USTF0",1749102911558,10.18501165,152.26,152.21,5.17019152]
["bitfinex-derivatives","SOLF0:USTF0",1749102911758,4.61145334,152.25,152.21,5.17019152]
["bitfinex-derivatives","SOLF0:USTF0",1749102912065,4.61145334,152.24,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749102912262,4.61145334,152.24,152.23,40.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749102912862,4.61145334,152.24,152.21,0.04732516]
["bitfinex-derivatives","SOLF0:USTF0",1749102913168,4.60616413,152.23,152.21,0.04732516]
["bitfinex-derivatives","SOLF0:USTF0",1749102913462,5.62412859,152.25,152.21,6.61402516]
["bitfinex-derivatives","SOLF0:USTF0",1749102913669,4.60480492,152.24,152.21,0.04732516]
["bitfinex-derivatives","SOLF0:USTF0",1749102913869,4.60480492,152.23,152.21,0.04732516]
["bitfinex-derivatives","SOLF0:USTF0",1749102914168,5.62412859,152.25,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749102914365,4.60446808,152.24,152.21,5.21751668]
["bitfinex-derivatives","SOLF0:USTF0",1749102914672,0.05011633,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102914964,4.65622386,152.25,152.24,40.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749102915170,4.65622386,152.25,152.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102915566,0.05011633,152.25,152.24,40.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749102915959,4.652785,152.25,152.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102916169,0.05011633,152.25,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749102916569,4.62797077,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749102916771,4.62797077,152.24,152.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102917070,0.05011633,152.25,152.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749102917272,4.63213179,152.24,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102917665,4.63163094,152.24,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102918167,4.63138064,152.24,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102918365,4.63146732,152.24,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102919060,10.20547958,152.24,152.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102919263,4.63146732,152.24,152.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102919868,10.20660962,152.24,152.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102920172,4.63023525,152.24,152.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102920367,10.20424751,152.24,152.21,0.04732516]
["bitfinex-derivatives","SOLF0:USTF0",1749102920667,4.63023525,152.23,152.22,40.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749102921466,4.63011708,152.23,152.22,40.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749102922462,4.63011708,152.23,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102922868,10.20074702,152.23,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102923068,4.62670939,152.23,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102923268,10.20072165,152.23,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102923466,10.20103499,152.23,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102924568,0.05011633,152.25,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102924769,0.05011633,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749102925372,0.05011633,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102925574,4.67921769,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102926169,4.67870747,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102926671,4.67872114,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102927070,0.05011633,152.25,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749102927266,4.62849112,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749102927472,0.05011633,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102927676,4.68008117,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102927872,0.05011633,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102928075,4.68028206,152.25,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102928271,4.62943468,152.24,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102928477,5.62412859,152.25,152.22,40.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749102928678,4.62962135,152.24,152.22,40.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749102928880,5.62412859,152.25,152.22,40.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749102929073,4.62961384,152.24,152.22,40.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749102929278,4.63017593,152.23,152.22,40.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749102930277,4.63011255,152.23,152.22,40.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749102930677,4.63011255,152.23,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102930881,5.57401226,152.23,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102931181,4.62885949,152.23,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102931384,10.20287175,152.23,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102931681,4.62885949,152.23,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102931981,10.20329625,152.23,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102932281,10.20328868,152.23,152.22,40.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749102932477,5.57401226,152.24,152.22,40.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749102932776,10.20448793,152.23,152.22,40.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749102932975,4.63047567,152.23,152.22,40.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749102933182,10.20448793,152.23,152.22,40.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749102933378,4.63047567,152.23,152.22,40.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749102933570,10.20103348,152.23,152.22,40.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749102933772,4.62706187,152.23,152.22,40.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749102933972,6.61521633,152.25,152.22,40.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749102933973,0.05011633,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102934179,4.67894185,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102934588,4.67846326,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102934978,0.05011633,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749102937693,4.68683212,152.25,152.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102937993,4.68758438,152.25,152.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102938994,4.68198334,152.25,152.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102939592,4.68198334,152.25,152.24,40.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749102940298,4.68216506,152.25,152.24,40.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749102940497,4.68238717,152.25,152.24,40.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749102940797,5.62236851,152.25,152.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102940994,10.25364508,152.25,152.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102941391,10.25399613,152.25,152.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102941994,4.68174395,152.25,152.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102942198,10.25615354,152.25,152.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102942395,4.68390136,152.25,152.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102942593,4.68378111,152.25,152.24,40.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749102942801,5.5731586,152.28,152.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102942992,10.74500774,152.27,152.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102943191,6.00818764,152.29,152.22,38.89019152]
["bitfinex-derivatives","SOLF0:USTF0",1749102943192,5.57481622,152.26,152.22,38.89019152]
["bitfinex-derivatives","SOLF0:USTF0",1749102943498,5.57481622,152.28,152.22,38.89019152]
["bitfinex-derivatives","SOLF0:USTF0",1749102943698,5.57481622,152.27,152.22,38.89019152]
["bitfinex-derivatives","SOLF0:USTF0",1749102943897,5.57481622,152.26,152.23,0.04301391]
["bitfinex-derivatives","SOLF0:USTF0",1749102944098,5.57373684,152.26,152.23,0.04301391]
["bitfinex-derivatives","SOLF0:USTF0",1749102945102,5.57373684,152.26,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749102945293,5.57373684,152.26,152.23,0.04301391]
["bitfinex-derivatives","SOLF0:USTF0",1749102945294,0.05022249,152.27,152.23,0.04301391]
["bitfinex-derivatives","SOLF0:USTF0",1749102945496,0.05022249,152.27,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749102945697,5.62494673,152.27,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749102947099,5.62494673,152.27,152.26,40.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749102947296,0.05022249,152.27,152.26,40.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749102947694,5.62494673,152.27,152.26,40.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749102947895,0.05022249,152.27,152.26,40.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749102948603,5.62494673,152.27,152.26,40.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749102948907,0.05022249,152.27,152.26,40.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749102949305,5.62494673,152.27,152.26,40.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749102949501,0.05022249,152.27,152.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102949697,5.62494673,152.27,152.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102950300,12.18934673,152.27,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749102950602,5.57472424,152.26,152.23,33.88301391]
["bitfinex-derivatives","SOLF0:USTF0",1749102950801,0.05022249,152.27,152.23,33.88301391]
["bitfinex-derivatives","SOLF0:USTF0",1749102951001,5.58058533,152.26,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749102951203,6.61462249,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749102951502,5.58065084,152.26,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749102951702,5.58061079,152.25,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749102951897,5.58061079,152.26,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749102952104,5.58061079,152.25,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749102952304,5.58061079,152.26,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749102952506,5.58061079,152.25,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749102952696,6.61462249,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749102952697,5.58067818,152.26,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749102952906,6.61462249,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749102953109,5.58065223,152.26,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749102954708,0.05022249,152.27,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749102954909,4.60922749,152.27,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749102955100,10.19384729,152.27,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749102955304,5.63240182,152.27,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749102955608,10.19319243,152.27,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749102955912,10.19304677,152.27,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749102956208,10.19304677,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749102956514,10.14295112,152.26,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749102956714,10.1427121,152.26,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749102956905,5.58217933,152.26,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749102957104,10.14303064,152.26,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749102957716,10.14306281,152.26,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749102957905,4.56088348,152.26,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749102958203,5.5850341,152.26,152.23,39.05320543]
["bitfinex-derivatives","SOLF0:USTF0",1749102958408,0.05022249,152.27,152.23,39.05320543]
["bitfinex-derivatives","SOLF0:USTF0",1749102959005,4.56136699,152.26,152.23,39.05320543]
["bitfinex-derivatives","SOLF0:USTF0",1749102959311,0.05022249,152.27,152.23,39.05320543]
["bitfinex-derivatives","SOLF0:USTF0",1749102959612,4.55751269,152.26,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749102959910,4.55751269,152.26,152.23,0.04301391]
["bitfinex-derivatives","SOLF0:USTF0",1749102960115,10.1401666,152.25,152.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749102960307,5.58265391,152.26,152.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749102960502,10.13910465,152.25,152.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749102960707,4.55645074,152.25,152.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749102961016,10.13910465,152.25,152.24,40.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749102961514,10.13880767,152.25,152.24,40.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749102962211,10.13834015,152.25,152.24,40.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749102962712,5.58265391,152.25,152.24,40.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749102962912,10.13751302,152.25,152.24,40.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749102963314,10.13748477,152.25,152.24,40.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749102963514,10.13776024,152.25,152.24,40.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749102963902,5.58265391,152.25,152.24,40.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749102964105,10.13890192,152.25,152.24,40.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749102964517,4.55624801,152.25,152.24,40.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749102965210,4.55710605,152.25,152.24,40.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749102965716,4.55698672,152.25,152.24,40.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749102965914,0.05022249,152.27,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749102966112,10.19295447,152.27,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749102966324,8.75354193,152.39,152.27,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1749102966612,5.16351425,152.48,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749102966804,6.5564,152.45,152.38,5.16351425]
["bitfinex-derivatives","SOLF0:USTF0",1749102967008,5.16351425,152.42,152.38,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749102967209,2.2506,152.41,152.28,8.16873264]
["bitfinex-derivatives","SOLF0:USTF0",1749102967408,2.2506,152.41,152.35,5.16351425]
["bitfinex-derivatives","SOLF0:USTF0",1749102967605,2.2506,152.41,152.35,39.00351425]
["bitfinex-derivatives","SOLF0:USTF0",1749102967817,2.2506,152.41,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749102968215,2.2506,152.41,152.36,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1749102968411,2.2506,152.41,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749102968611,2.2506,152.41,152.36,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1749102969209,2.2506,152.41,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749102969618,2.2506,152.41,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749102970610,2.1472,152.43,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749102971417,2.1542,152.45,152.41,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749102971616,2.1542,152.45,152.42,5.16351425]
["bitfinex-derivatives","SOLF0:USTF0",1749102972122,36.0569,152.51,152.44,5.16351425]
["bitfinex-derivatives","SOLF0:USTF0",1749102972315,36.0569,152.51,152.46,0.04772223]
["bitfinex-derivatives","SOLF0:USTF0",1749102972621,36.0569,152.51,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749102972807,36.0569,152.51,152.46,5.21123648]
["bitfinex-derivatives","SOLF0:USTF0",1749102972808,2.2169,152.51,152.46,5.21123648]
["bitfinex-derivatives","SOLF0:USTF0",1749102973212,2.2169,152.51,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749102973808,2.1542,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749102974012,7.31771425,152.53,152.5,0.04753215]
["bitfinex-derivatives","SOLF0:USTF0",1749102974208,7.31771425,152.53,152.47,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749102974823,6.5538,152.52,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749102975122,0.04593489,152.52,152.48,0.04146263]
["bitfinex-derivatives","SOLF0:USTF0",1749102976124,0.04593489,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749102976917,0.04593489,152.52,152.48,0.04146263]
["bitfinex-derivatives","SOLF0:USTF0",1749102977320,5.16351425,152.49,152.43,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749102977724,11.71851425,152.49,152.43,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749102978021,5.16351425,152.49,152.44,5.16351425]
["bitfinex-derivatives","SOLF0:USTF0",1749102978224,0.04944107,152.48,152.45,0.04689226]
["bitfinex-derivatives","SOLF0:USTF0",1749102978425,0.04944107,152.48,152.45,6.60319226]
["bitfinex-derivatives","SOLF0:USTF0",1749102979522,0.04944107,152.48,152.45,0.04689226]
["bitfinex-derivatives","SOLF0:USTF0",1749102980127,6.60484107,152.48,152.45,0.04689226]
["bitfinex-derivatives","SOLF0:USTF0",1749102980727,6.60484107,152.48,152.45,6.60329226]
["bitfinex-derivatives","SOLF0:USTF0",1749102981427,0.04944107,152.48,152.43,40.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749102981625,2.1363,152.47,152.41,5.16351425]
["bitfinex-derivatives","SOLF0:USTF0",1749102982529,6.5561,152.46,152.42,6.60542104]
["bitfinex-derivatives","SOLF0:USTF0",1749102985023,6.5564,152.45,152.42,6.60542104]
["bitfinex-derivatives","SOLF0:USTF0",1749102985224,2.1363,152.47,152.42,0.04802104]
["bitfinex-derivatives","SOLF0:USTF0",1749102985428,7.24101425,152.44,152.38,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102985928,6.5578,152.42,152.38,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749102986526,6.60362402,152.42,152.38,34.76640098]
["bitfinex-derivatives","SOLF0:USTF0",1749102986727,6.60362402,152.42,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749102987228,11.76713827,152.42,152.38,34.76640098]
["bitfinex-derivatives","SOLF0:USTF0",1749102987528,11.76713827,152.42,152.38,41.32570098]
["bitfinex-derivatives","SOLF0:USTF0",1749102988631,6.5582,152.41,152.38,41.32570098]
["bitfinex-derivatives","SOLF0:USTF0",1749102989727,5.16351425,152.4,152.38,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1749102990724,2.2529,152.41,152.38,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1749102991019,6.5589,152.4,152.38,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1749102991521,2.2529,152.41,152.35,5.16351425]
["bitfinex-derivatives","SOLF0:USTF0",1749102991933,2.2529,152.41,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749102992428,8.8114,152.41,152.37,6.6048354]
["bitfinex-derivatives","SOLF0:USTF0",1749102992633,2.2529,152.41,152.37,6.6048354]
["bitfinex-derivatives","SOLF0:USTF0",1749102993134,6.5588,152.4,152.37,6.6048354]
["bitfinex-derivatives","SOLF0:USTF0",1749102993736,6.5588,152.4,152.37,0.0452354]
["bitfinex-derivatives","SOLF0:USTF0",1749102994825,6.5591,152.39,152.37,0.0452354]
["bitfinex-derivatives","SOLF0:USTF0",1749102995525,6.5587,152.4,152.37,0.0452354]
["bitfinex-derivatives","SOLF0:USTF0",1749102996135,6.5587,152.4,152.37,6.6050354]
["bitfinex-derivatives","SOLF0:USTF0",1749102996335,8.8111,152.41,152.37,0.0452354]
["bitfinex-derivatives","SOLF0:USTF0",1749102996528,2.2529,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749102997330,8.811,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749102999937,2.2529,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749103001838,34.78582402,152.42,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749103002138,0.04582402,152.42,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749103002743,6.60352402,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749103007153,6.5582,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749103008947,6.60372402,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749103009435,6.60372402,152.42,152.39,11.72231425]
["bitfinex-derivatives","SOLF0:USTF0",1749103010945,0.04582402,152.42,152.37,0.0452354]
["bitfinex-derivatives","SOLF0:USTF0",1749103011348,6.5587,152.4,152.37,6.6050354]
["bitfinex-derivatives","SOLF0:USTF0",1749103012042,6.5591,152.39,152.37,5.20874965]
["bitfinex-derivatives","SOLF0:USTF0",1749103012647,6.5589,152.4,152.37,11.76854965]
["bitfinex-derivatives","SOLF0:USTF0",1749103013341,6.5591,152.39,152.37,0.0452354]
["bitfinex-derivatives","SOLF0:USTF0",1749103016744,6.5591,152.39,152.37,6.6051354]
["bitfinex-derivatives","SOLF0:USTF0",1749103017744,6.5595,152.38,152.37,0.0452354]
["bitfinex-derivatives","SOLF0:USTF0",1749103017943,0.04582402,152.42,152.37,0.0452354]
["bitfinex-derivatives","SOLF0:USTF0",1749103018149,5.16351425,152.39,152.33,6.09971641]
["bitfinex-derivatives","SOLF0:USTF0",1749103018348,6.5608,152.35,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749103018655,5.16351425,152.37,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749103018847,7.27291425,152.38,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749103019045,2.1094,152.38,152.33,5.16351425]
["bitfinex-derivatives","SOLF0:USTF0",1749103019348,0.04704546,152.37,152.34,0.04973507]
["bitfinex-derivatives","SOLF0:USTF0",1749103019748,0.04704546,152.37,152.35,5.16351425]
["bitfinex-derivatives","SOLF0:USTF0",1749103020153,0.04704546,152.37,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749103022655,0.04704546,152.37,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749103023158,0.04704546,152.37,152.34,5.21324932]
["bitfinex-derivatives","SOLF0:USTF0",1749103023657,0.04704546,152.37,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749103024158,6.60704546,152.37,152.34,6.61073507]
["bitfinex-derivatives","SOLF0:USTF0",1749103025658,6.5608,152.35,152.34,0.04973507]
["bitfinex-derivatives","SOLF0:USTF0",1749103037760,5.16351425,152.35,152.28,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1749103037960,5.16351425,152.35,152.28,412.04]
["bitfinex-derivatives","SOLF0:USTF0",1749103038265,5.16351425,152.35,152.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749103038456,6.5624,152.32,152.28,40.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749103038863,6.61128151,152.32,152.28,40.80892746]
["bitfinex-derivatives","SOLF0:USTF0",1749103039565,6.61128151,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749103040361,0.04888151,152.32,152.28,39.40894171]
["bitfinex-derivatives","SOLF0:USTF0",1749103040868,0.04888151,152.32,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749103046170,6.5576,152.43,152.31,11.72351425]
["bitfinex-derivatives","SOLF0:USTF0",1749103046468,6.5576,152.43,152.37,5.16351425]
["bitfinex-derivatives","SOLF0:USTF0",1749103046667,6.5576,152.43,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749103047074,6.60452307,152.43,152.39,6.60111338]
["bitfinex-derivatives","SOLF0:USTF0",1749103047272,6.5578,152.42,152.39,6.60111338]
["bitfinex-derivatives","SOLF0:USTF0",1749103047471,6.5578,152.42,152.39,0.04211338]
["bitfinex-derivatives","SOLF0:USTF0",1749103048671,6.5578,152.42,152.39,6.60111338]
["bitfinex-derivatives","SOLF0:USTF0",1749103049372,0.04692307,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749103049571,0.04692307,152.43,152.39,5.20562763]
["bitfinex-derivatives","SOLF0:USTF0",1749103050769,6.60422307,152.43,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749103053476,0.04692307,152.43,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749103053779,0.04692307,152.43,152.39,11.76442763]
["bitfinex-derivatives","SOLF0:USTF0",1749103054279,6.60452307,152.43,152.39,11.76442763]
["bitfinex-derivatives","SOLF0:USTF0",1749103055876,0.04692307,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749103056676,0.04692307,152.43,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749103057278,0.04692307,152.43,152.39,5.20562763]
["bitfinex-derivatives","SOLF0:USTF0",1749103058575,0.04692307,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749103064987,0.04692307,152.43,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749103067583,40.3751,152.5,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749103067886,2.64702543,152.49,152.44,5.16351425]
["bitfinex-derivatives","SOLF0:USTF0",1749103068685,0.04267921,152.48,152.45,0.0420769]
["bitfinex-derivatives","SOLF0:USTF0",1749103068885,0.04267921,152.48,152.46,5.16351425]
["bitfinex-derivatives","SOLF0:USTF0",1749103069280,0.04267921,152.48,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749103069988,0.04267921,152.48,152.46,11.71941425]
["bitfinex-derivatives","SOLF0:USTF0",1749103072693,0.04267921,152.48,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749103073891,33.78,152.53,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749103074094,33.78,152.53,152.49,11.71821425]
["bitfinex-derivatives","SOLF0:USTF0",1749103074795,6.5535,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749103074996,6.5535,152.52,152.49,6.60269597]
["bitfinex-derivatives","SOLF0:USTF0",1749103075494,40.37912027,152.53,152.49,11.76621022]
["bitfinex-derivatives","SOLF0:USTF0",1749103075684,6.59912027,152.53,152.49,11.76621022]
["bitfinex-derivatives","SOLF0:USTF0",1749103075889,0.04602027,152.53,152.49,11.76621022]
["bitfinex-derivatives","SOLF0:USTF0",1749103076691,6.5536,152.52,152.49,11.76621022]
["bitfinex-derivatives","SOLF0:USTF0",1749103077100,0.04602027,152.53,152.49,5.21151022]
["bitfinex-derivatives","SOLF0:USTF0",1749103077397,6.5542,152.51,152.49,5.21151022]
["bitfinex-derivatives","SOLF0:USTF0",1749103078701,6.5536,152.52,152.49,5.21151022]
["bitfinex-derivatives","SOLF0:USTF0",1749103078898,0.04602027,152.53,152.49,5.21151022]
["bitfinex-derivatives","SOLF0:USTF0",1749103079097,0.04602027,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749103079503,6.59932027,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749103079703,6.59932027,152.53,152.49,11.76601022]
["bitfinex-derivatives","SOLF0:USTF0",1749103079905,0.04602027,152.53,152.49,11.76601022]
["bitfinex-derivatives","SOLF0:USTF0",1749103080802,6.5535,152.52,152.49,11.76601022]
["bitfinex-derivatives","SOLF0:USTF0",1749103085103,6.554,152.51,152.49,5.21151022]
["bitfinex-derivatives","SOLF0:USTF0",1749103086305,6.5536,152.52,152.49,11.76621022]
["bitfinex-derivatives","SOLF0:USTF0",1749103086697,6.59922027,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749103087101,0.04602027,152.53,152.49,5.21151022]
["bitfinex-derivatives","SOLF0:USTF0",1749103087300,6.5534,152.52,152.49,11.76601022]
["bitfinex-derivatives","SOLF0:USTF0",1749103087607,0.04602027,152.53,152.49,11.76601022]
["bitfinex-derivatives","SOLF0:USTF0",1749103088005,6.59942027,152.53,152.49,11.76601022]
["bitfinex-derivatives","SOLF0:USTF0",1749103090311,0.04602027,152.53,152.49,5.21151022]
["bitfinex-derivatives","SOLF0:USTF0",1749103090612,0.04602027,152.53,152.49,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749103090810,6.5538,152.52,152.49,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749103091311,6.5538,152.52,152.49,6.60259597]
["bitfinex-derivatives","SOLF0:USTF0",1749103092115,6.59922027,152.53,152.49,6.60259597]
["bitfinex-derivatives","SOLF0:USTF0",1749103093008,6.5535,152.52,152.49,6.60259597]
["bitfinex-derivatives","SOLF0:USTF0",1749103094409,6.5535,152.52,152.49,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749103094610,0.04602027,152.53,152.49,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749103095020,6.5542,152.51,152.49,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749103096916,6.5537,152.52,152.49,6.60269597]
["bitfinex-derivatives","SOLF0:USTF0",1749103097117,0.04602027,152.53,152.49,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749103097420,6.5537,152.52,152.49,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749103098015,6.59922027,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749103100123,6.5535,152.52,152.49,6.60249597]
["bitfinex-derivatives","SOLF0:USTF0",1749103101320,6.59912027,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749103106928,5.16351425,152.52,152.49,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749103107128,41.01061425,152.52,152.49,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1749103107325,3.30308581,152.5,152.45,36.96308581]
["bitfinex-derivatives","SOLF0:USTF0",1749103107532,3.30308581,152.49,152.45,36.96308581]
["bitfinex-derivatives","SOLF0:USTF0",1749103107934,6.5549,152.49,152.46,9.85908581]
["bitfinex-derivatives","SOLF0:USTF0",1749103108133,6.5549,152.49,152.47,3.30308581]
["bitfinex-derivatives","SOLF0:USTF0",1749103108830,6.60274521,152.5,152.47,3.30308581]
["bitfinex-derivatives","SOLF0:USTF0",1749103109029,0.04824521,152.5,152.49,3.30308581]
["bitfinex-derivatives","SOLF0:USTF0",1749103109331,0.04824521,152.5,152.47,11.71442055]
["bitfinex-derivatives","SOLF0:USTF0",1749103110128,6.60254521,152.5,152.47,11.71442055]
["bitfinex-derivatives","SOLF0:USTF0",1749103112136,0.04824521,152.5,152.49,5.15892055]
["bitfinex-derivatives","SOLF0:USTF0",1749103112536,0.04824521,152.5,152.49,11.71372055]
["bitfinex-derivatives","SOLF0:USTF0",1749103120741,2.69580676,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749103120944,2.69580676,152.54,152.51,11.71242055]
["bitfinex-derivatives","SOLF0:USTF0",1749103121141,2.69580676,152.53,152.51,11.71242055]
["bitfinex-derivatives","SOLF0:USTF0",1749103121444,2.69580676,152.54,152.51,11.71242055]
["bitfinex-derivatives","SOLF0:USTF0",1749103121646,8.6189,152.55,152.51,11.71242055]
["bitfinex-derivatives","SOLF0:USTF0",1749103121950,9.24799818,152.54,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103122140,2.69509894,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103122441,2.69508897,152.53,152.51,6.59601833]
["bitfinex-derivatives","SOLF0:USTF0",1749103122645,2.69508897,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103122844,2.69508897,152.52,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103123045,2.69508897,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103123238,2.69508897,152.52,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103123435,6.553,152.54,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103123640,2.69468351,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103123837,2.69468101,152.52,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103124142,2.6945917,152.52,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103124843,2.6945917,152.54,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103125144,2.69430052,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103125339,2.6942774,152.52,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103125534,9.2470774,152.54,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103125733,2.69450296,152.53,152.51,5.20113888]
["bitfinex-derivatives","SOLF0:USTF0",1749103125937,2.69466009,152.54,152.51,5.20113888]
["bitfinex-derivatives","SOLF0:USTF0",1749103126142,2.69466009,152.54,152.51,11.75463888]
["bitfinex-derivatives","SOLF0:USTF0",1749103126648,9.24746009,152.54,152.51,5.20113888]
["bitfinex-derivatives","SOLF0:USTF0",1749103127146,6.5528,152.54,152.51,5.20113888]
["bitfinex-derivatives","SOLF0:USTF0",1749103127450,9.24709188,152.54,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103127643,9.25124684,152.54,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103128037,2.69844684,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103128846,2.70000555,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103129240,6.5528,152.54,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103129447,2.70016299,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103129646,6.5533,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103130049,9.25341539,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103130240,6.5533,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103130439,6.5535,152.52,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103131247,9.25309385,152.52,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103131445,6.5535,152.52,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103131648,2.69959385,152.52,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103132045,9.25672395,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103132352,6.5532,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103132650,9.25677938,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103132949,6.5535,152.52,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103133643,9.25702924,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103133845,6.5532,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103134045,9.25702924,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103134244,6.5532,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103134444,9.25744419,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103134749,6.5532,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103134951,2.70419445,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103135649,9.25729445,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103135851,6.5531,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103136250,9.25716728,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103136450,6.5531,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103136654,9.25425187,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103136946,6.5531,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103137144,9.25425187,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103137350,6.5531,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103137649,9.25434136,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103137848,6.5531,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103138246,9.25415399,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103138450,6.5531,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103138648,9.25415399,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103138951,6.5535,152.52,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103139349,6.5532,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103139543,2.70115544,152.54,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103139746,2.70097632,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103139949,2.70085386,152.52,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103140152,2.70085386,152.54,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103140362,2.70085386,152.53,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103140554,2.70085386,152.52,152.51,0.04221833]
["bitfinex-derivatives","SOLF0:USTF0",1749103140750,6.5535,152.52,152.46,6.11313257]
["bitfinex-derivatives","SOLF0:USTF0",1749103140959,2.70085827,152.51,152.45,39.73313257]
["bitfinex-derivatives","SOLF0:USTF0",1749103141159,6.555,152.49,152.45,39.73313257]
["bitfinex-derivatives","SOLF0:USTF0",1749103141951,6.59770691,152.49,152.45,33.66197175]
["bitfinex-derivatives","SOLF0:USTF0",1749103142154,6.59770691,152.49,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749103142753,6.5553,152.48,152.45,40.21827175]
["bitfinex-derivatives","SOLF0:USTF0",1749103142954,2.74356518,152.49,152.45,40.21827175]
["bitfinex-derivatives","SOLF0:USTF0",1749103142955,0.04270691,152.49,152.45,40.21827175]
["bitfinex-derivatives","SOLF0:USTF0",1749103143153,2.74356518,152.49,152.45,33.66197175]
["bitfinex-derivatives","SOLF0:USTF0",1749103143460,2.74356518,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749103143461,6.59770691,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749103143657,9.29856518,152.49,152.45,33.66197175]
["bitfinex-derivatives","SOLF0:USTF0",1749103143957,6.59770691,152.49,152.45,40.21807175]
["bitfinex-derivatives","SOLF0:USTF0",1749103145061,6.59770691,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749103145062,0.04270691,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749103146752,0.04270691,152.49,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749103147159,0.04270691,152.49,152.48,11.71412055]
["bitfinex-derivatives","SOLF0:USTF0",1749103156170,0.04270691,152.49,152.48,45.35412055]
["bitfinex-derivatives","SOLF0:USTF0",1749103156964,0.04270691,152.49,152.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749103159276,0.04270691,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749103159569,0.04270691,152.49,152.45,39.79510432]
["bitfinex-derivatives","SOLF0:USTF0",1749103159770,0.04270691,152.49,152.45,44.95402487]
["bitfinex-derivatives","SOLF0:USTF0",1749103160372,6.59750691,152.49,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749103162374,6.59750691,152.49,152.45,51.51042487]
["bitfinex-derivatives","SOLF0:USTF0",1749103162963,6.5553,152.48,152.45,46.35150432]
["bitfinex-derivatives","SOLF0:USTF0",1749103164865,6.59770691,152.49,152.45,46.35150432]
["bitfinex-derivatives","SOLF0:USTF0",1749103165670,6.59770691,152.49,152.45,40.23837175]
["bitfinex-derivatives","SOLF0:USTF0",1749103165871,6.59770691,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749103167273,0.04270691,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749103169172,6.59750691,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749103169373,0.04270691,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749103171184,0.04270691,152.49,152.47,3.30252348]
["bitfinex-derivatives","SOLF0:USTF0",1749103171377,6.59760691,152.49,152.47,3.30252348]
["bitfinex-derivatives","SOLF0:USTF0",1749103172378,0.04270691,152.49,152.47,9.85812348]
["bitfinex-derivatives","SOLF0:USTF0",1749103172578,0.04270691,152.49,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749103172979,0.04270691,152.49,152.46,3.30252348]
["bitfinex-derivatives","SOLF0:USTF0",1749103173176,6.59750691,152.49,152.47,3.30252348]
["bitfinex-derivatives","SOLF0:USTF0",1749103175480,0.04270691,152.49,152.47,3.30252348]
["bitfinex-derivatives","SOLF0:USTF0",1749103179588,2.73723858,152.49,152.47,3.30252348]
["bitfinex-derivatives","SOLF0:USTF0",1749103179886,2.73726164,152.49,152.47,3.30252348]
["bitfinex-derivatives","SOLF0:USTF0",1749103180085,0.04270691,152.49,152.47,3.30252348]
["bitfinex-derivatives","SOLF0:USTF0",1749103180681,0.04270691,152.49,152.47,9.85822348]
["bitfinex-derivatives","SOLF0:USTF0",1749103180878,3.34523039,152.49,152.46,6.12849576]
["bitfinex-derivatives","SOLF0:USTF0",1749103181081,3.34523039,152.49,152.45,0.04197175]
["bitfinex-derivatives","SOLF0:USTF0",1749103181082,2.73780105,152.49,152.47,3.30252348]
["bitfinex-derivatives","SOLF0:USTF0",1749103181488,2.73780105,152.49,152.48,3.30252348]
["bitfinex-derivatives","SOLF0:USTF0",1749103181690,9.29260105,152.49,152.48,3.30252348]
["bitfinex-derivatives","SOLF0:USTF0",1749103182284,9.29260105,152.49,152.45,0.04197175]
["bitfinex-derivatives","SOLF0:USTF0",1749103182285,6.04032453,152.49,152.45,0.04197175]
["bitfinex-derivatives","SOLF0:USTF0",1749103182479,2.69509414,152.48,152.45,3.34449523]
["bitfinex-derivatives","SOLF0:USTF0",1749103182689,9.25099133,152.47,152.45,0.04197175]
["bitfinex-derivatives","SOLF0:USTF0",1749103182880,6.5559,152.47,152.45,0.04197175]
["bitfinex-derivatives","SOLF0:USTF0",1749103183080,2.69509781,152.48,152.45,0.04197175]
["bitfinex-derivatives","SOLF0:USTF0",1749103183284,2.69509781,152.47,152.45,0.04197175]
["bitfinex-derivatives","SOLF0:USTF0",1749103183486,2.69509781,152.48,152.46,3.3033544]
["bitfinex-derivatives","SOLF0:USTF0",1749103183690,2.73732165,152.49,152.46,3.3033544]
["bitfinex-derivatives","SOLF0:USTF0",1749103183886,9.29242165,152.49,152.46,3.3033544]
["bitfinex-derivatives","SOLF0:USTF0",1749103184082,6.59780691,152.49,152.46,3.3033544]
["bitfinex-derivatives","SOLF0:USTF0",1749103184287,2.69531449,152.48,152.46,3.3033544]
["bitfinex-derivatives","SOLF0:USTF0",1749103184590,6.59780691,152.49,152.46,3.3033544]
["bitfinex-derivatives","SOLF0:USTF0",1749103184790,6.59780691,152.49,152.46,9.8593544]
["bitfinex-derivatives","SOLF0:USTF0",1749103186493,6.59780691,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103186691,6.59780691,152.49,152.48,3.3033544]
["bitfinex-derivatives","SOLF0:USTF0",1749103186895,9.29093801,152.49,152.48,3.3033544]
["bitfinex-derivatives","SOLF0:USTF0",1749103187192,9.29093801,152.49,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749103187193,9.29093801,152.49,152.46,11.71469614]
["bitfinex-derivatives","SOLF0:USTF0",1749103187388,6.59780691,152.49,152.46,11.71469614]
["bitfinex-derivatives","SOLF0:USTF0",1749103187594,6.59780691,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103190198,2.73616887,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103190399,0.04270691,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103190589,2.73632677,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103190794,2.7364054,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103191096,0.04270691,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103191299,2.73932821,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103191800,2.73934058,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103192600,2.73933982,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103192993,2.73923324,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103193189,2.73937859,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103193396,0.04270691,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103193601,2.73937935,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103193797,0.04270691,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103194502,2.73947862,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103194699,2.73950208,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103194900,0.04270691,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103197300,2.73658326,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103197796,0.04270691,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103200599,2.73760117,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749103201503,2.73760117,152.49,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749103201700,0.04270691,152.49,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749103201903,0.04270691,152.49,152.48,12.69440127]
["bitfinex-derivatives","SOLF0:USTF0",1749103202099,0.04270691,152.49,152.48,17.85171057]
["bitfinex-derivatives","SOLF0:USTF0",1749103202702,2.69654472,152.54,152.48,5.15656251]
["bitfinex-derivatives","SOLF0:USTF0",1749103202897,2.69654472,152.53,152.49,6.13707193]
["bitfinex-derivatives","SOLF0:USTF0",1749103203105,6.5545,152.5,152.47,6.13707193]
["bitfinex-derivatives","SOLF0:USTF0",1749103203304,6.5545,152.5,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749103203702,6.5553,152.48,152.47,0.0469643]
["bitfinex-derivatives","SOLF0:USTF0",1749103204408,9.25127779,152.48,152.47,0.0469643]
["bitfinex-derivatives","SOLF0:USTF0",1749103205308,6.5553,152.48,152.47,0.0469643]
["bitfinex-derivatives","SOLF0:USTF0",1749103205508,9.25082127,152.48,152.47,0.0469643]
["bitfinex-derivatives","SOLF0:USTF0",1749103207009,9.25063882,152.48,152.47,0.0469643]
["bitfinex-derivatives","SOLF0:USTF0",1749103207209,6.5553,152.48,152.47,0.0469643]
["bitfinex-derivatives","SOLF0:USTF0",1749103207512,9.25066189,152.48,152.47,0.0469643]
["bitfinex-derivatives","SOLF0:USTF0",1749103209313,9.2512804,152.48,152.47,0.0469643]
["bitfinex-derivatives","SOLF0:USTF0",1749103209909,6.5566,152.45,152.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749103212208,9.24748765,152.45,152.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749103212417,9.24702205,152.45,152.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749103212612,6.5566,152.45,152.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749103212911,9.246973,152.45,152.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749103213111,2.69037465,152.45,152.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749103213418,0.04651747,152.46,152.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749103213419,6.60291747,152.46,152.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749103213717,0.04651747,152.46,152.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749103214516,2.73627951,152.46,152.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749103214820,6.5566,152.45,152.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749103217015,6.557,152.44,152.43,0.04746368]
["bitfinex-derivatives","SOLF0:USTF0",1749103217722,6.5568,152.45,152.43,0.04746368]
["bitfinex-derivatives","SOLF0:USTF0",1749103218515,6.557,152.44,152.43,0.04746368]
["bitfinex-derivatives","SOLF0:USTF0",1749103222325,6.5581,152.42,152.4,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749103224423,6.5583,152.41,152.4,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749103224922,6.5583,152.41,152.39,0.04633515]
["bitfinex-derivatives","SOLF0:USTF0",1749103226419,6.5581,152.42,152.39,6.60543515]
["bitfinex-derivatives","SOLF0:USTF0",1749103227522,6.5584,152.41,152.39,6.60543515]
["bitfinex-derivatives","SOLF0:USTF0",1749103227727,0.04590315,152.43,152.39,6.60543515]
["bitfinex-derivatives","SOLF0:USTF0",1749103228026,6.5582,152.42,152.39,6.60543515]
["bitfinex-derivatives","SOLF0:USTF0",1749103228217,0.04590315,152.43,152.4,5.16172257]
["bitfinex-derivatives","SOLF0:USTF0",1749103228724,0.04590315,152.43,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749103229719,0.04590315,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749103240030,0.04590315,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749103240324,0.04590315,152.43,152.39,11.3239747]
["bitfinex-derivatives","SOLF0:USTF0",1749103241123,0.04590315,152.43,152.39,5.20805772]
["bitfinex-derivatives","SOLF0:USTF0",1749103241422,0.04590315,152.43,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749103242023,0.04590315,152.43,152.39,5.20805772]
["bitfinex-derivatives","SOLF0:USTF0",1749103242024,0.04590315,152.43,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749103242626,0.04590315,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749103243522,0.04590315,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749103245526,0.04590315,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749103247238,0.04590315,152.43,152.41,9.86286982]
["bitfinex-derivatives","SOLF0:USTF0",1749103248325,0.04590315,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749103248927,0.04590315,152.43,152.39,6.16225213]
["bitfinex-derivatives","SOLF0:USTF0",1749103249125,3.35047297,152.43,152.39,9.46682195]
["bitfinex-derivatives","SOLF0:USTF0",1749103249319,3.35047297,152.43,152.39,3.35090497]
["bitfinex-derivatives","SOLF0:USTF0",1749103249925,3.30456982,152.42,152.39,0.04633515]
["bitfinex-derivatives","SOLF0:USTF0",1749103250122,9.86276982,152.42,152.39,0.04633515]
["bitfinex-derivatives","SOLF0:USTF0",1749103250824,3.30456982,152.41,152.39,0.04633515]
["bitfinex-derivatives","SOLF0:USTF0",1749103252126,9.86276982,152.42,152.39,0.04633515]
["bitfinex-derivatives","SOLF0:USTF0",1749103253234,12.53953349,152.42,152.39,0.04633515]
["bitfinex-derivatives","SOLF0:USTF0",1749103253430,12.53953349,152.42,152.39,3.35090497]
["bitfinex-derivatives","SOLF0:USTF0",1749103253632,12.54038054,152.42,152.39,3.35090497]
["bitfinex-derivatives","SOLF0:USTF0",1749103253831,9.86276982,152.42,152.39,3.35090497]
["bitfinex-derivatives","SOLF0:USTF0",1749103254032,12.54041916,152.42,152.39,3.35090497]
["bitfinex-derivatives","SOLF0:USTF0",1749103254335,3.35047297,152.43,152.39,3.35090497]
["bitfinex-derivatives","SOLF0:USTF0",1749103254536,6.02812231,152.43,152.39,3.35090497]
["bitfinex-derivatives","SOLF0:USTF0",1749103254740,6.5583,152.42,152.39,3.35090497]
["bitfinex-derivatives","SOLF0:USTF0",1749103256835,6.5583,152.42,152.39,9.91010497]
["bitfinex-derivatives","SOLF0:USTF0",1749103257929,9.90817297,152.43,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749103258328,9.90817297,152.43,152.4,9.86336982]
["bitfinex-derivatives","SOLF0:USTF0",1749103259039,9.90817297,152.43,152.4,3.30456982]
["bitfinex-derivatives","SOLF0:USTF0",1749103260036,6.558,152.42,152.4,3.30456982]
["bitfinex-derivatives","SOLF0:USTF0",1749103262436,6.558,152.42,152.39,9.91000497]
["bitfinex-derivatives","SOLF0:USTF0",1749103262929,9.86256982,152.42,152.39,9.91000497]
["bitfinex-derivatives","SOLF0:USTF0",1749103263537,6.5585,152.41,152.39,3.35090497]
["bitfinex-derivatives","SOLF0:USTF0",1749103264338,6.5585,152.41,152.39,0.04633515]
["bitfinex-derivatives","SOLF0:USTF0",1749103264641,9.86306982,152.41,152.39,0.04633515]
["bitfinex-derivatives","SOLF0:USTF0",1749103265336,3.30456982,152.4,152.38,6.13073284]
["bitfinex-derivatives","SOLF0:USTF0",1749103265533,3.30456982,152.4,152.36,8.16873264]
["bitfinex-derivatives","SOLF0:USTF0",1749103265534,5.97448561,152.39,152.32,3.30456982]
["bitfinex-derivatives","SOLF0:USTF0",1749103265734,3.30456982,152.35,152.32,3.30456982]
["bitfinex-derivatives","SOLF0:USTF0",1749103266435,3.3489467,152.35,152.32,3.35217511]
["bitfinex-derivatives","SOLF0:USTF0",1749103266638,0.04437688,152.35,152.34,3.30456982]
["bitfinex-derivatives","SOLF0:USTF0",1749103267232,0.04437688,152.35,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749103267444,2.0991,152.4,152.34,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749103267738,9.22979748,152.41,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749103268145,9.22979748,152.41,152.36,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103268146,2.67119748,152.42,152.36,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103268442,0.04347388,152.41,152.37,0.04871616]
["bitfinex-derivatives","SOLF0:USTF0",1749103269243,0.04347388,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749103269746,0.04347388,152.41,152.37,0.04871616]
["bitfinex-derivatives","SOLF0:USTF0",1749103270343,6.60187388,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749103271248,6.60187388,152.41,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749103271642,0.04347388,152.41,152.38,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103271847,0.04347388,152.41,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749103274849,0.04347388,152.41,152.4,11.72697806]
["bitfinex-derivatives","SOLF0:USTF0",1749103281763,0.04347388,152.41,152.38,45.20747806]
["bitfinex-derivatives","SOLF0:USTF0",1749103281962,0.04347388,152.41,152.38,38.64817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103282363,0.04347388,152.41,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749103282564,0.04347388,152.41,152.37,0.04871616]
["bitfinex-derivatives","SOLF0:USTF0",1749103282966,6.5588,152.4,152.37,6.60851616]
["bitfinex-derivatives","SOLF0:USTF0",1749103283266,0.04347388,152.41,152.37,0.04871616]
["bitfinex-derivatives","SOLF0:USTF0",1749103283767,6.93347388,152.41,152.37,0.04871616]
["bitfinex-derivatives","SOLF0:USTF0",1749103284157,16.16919658,152.41,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749103284362,13.49207388,152.41,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749103284561,13.49207388,152.41,152.37,0.04871616]
["bitfinex-derivatives","SOLF0:USTF0",1749103284761,6.5588,152.4,152.37,6.60861616]
["bitfinex-derivatives","SOLF0:USTF0",1749103284957,9.61059658,152.41,152.37,6.60861616]
["bitfinex-derivatives","SOLF0:USTF0",1749103285168,9.61074915,152.41,152.37,6.60861616]
["bitfinex-derivatives","SOLF0:USTF0",1749103285365,16.16934885,152.41,152.37,6.60861616]
["bitfinex-derivatives","SOLF0:USTF0",1749103286461,13.49207388,152.41,152.37,6.60861616]
["bitfinex-derivatives","SOLF0:USTF0",1749103286657,16.16190197,152.41,152.37,6.60861616]
["bitfinex-derivatives","SOLF0:USTF0",1749103286858,16.16191842,152.41,152.37,6.60861616]
["bitfinex-derivatives","SOLF0:USTF0",1749103287069,16.16188472,152.41,152.37,6.60861616]
["bitfinex-derivatives","SOLF0:USTF0",1749103287262,16.16212945,152.41,152.37,6.60861616]
["bitfinex-derivatives","SOLF0:USTF0",1749103288063,13.49207388,152.41,152.37,6.60861616]
["bitfinex-derivatives","SOLF0:USTF0",1749103288270,16.16133312,152.41,152.37,6.60861616]
["bitfinex-derivatives","SOLF0:USTF0",1749103288578,16.16133312,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749103288579,16.16127579,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749103290173,13.49207388,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749103290474,16.16050617,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749103291276,9.60190617,152.41,152.38,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103291462,6.93347388,152.41,152.4,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103291967,6.93347388,152.41,152.4,11.72697806]
["bitfinex-derivatives","SOLF0:USTF0",1749103292270,6.93347388,152.41,152.37,8.2174488]
["bitfinex-derivatives","SOLF0:USTF0",1749103292475,6.93347388,152.41,152.37,5.21689422]
["bitfinex-derivatives","SOLF0:USTF0",1749103292676,6.93347388,152.41,152.39,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103293667,6.93347388,152.41,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749103300678,0.04347388,152.41,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749103307979,0.04347388,152.41,152.39,39.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749103308574,0.04347388,152.41,152.39,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749103308779,0.04347388,152.41,152.38,11.72777806]
["bitfinex-derivatives","SOLF0:USTF0",1749103309379,6.60207388,152.41,152.38,11.72777806]
["bitfinex-derivatives","SOLF0:USTF0",1749103309581,0.04347388,152.41,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749103312793,0.04347388,152.41,152.38,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103313181,0.04347388,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749103313385,0.04347388,152.41,152.38,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103313982,0.04347388,152.41,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749103315791,0.04347388,152.41,152.4,45.16697806]
["bitfinex-derivatives","SOLF0:USTF0",1749103316585,0.04347388,152.41,152.4,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749103317095,0.04347388,152.41,152.38,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103317290,0.04347388,152.41,152.4,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103318498,0.04347388,152.41,152.4,11.72697806]
["bitfinex-derivatives","SOLF0:USTF0",1749103318987,0.04347388,152.41,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749103321190,8.14,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749103321393,8.14,152.43,152.42,11.72617806]
["bitfinex-derivatives","SOLF0:USTF0",1749103325989,2.1988,152.48,152.42,11.29232197]
["bitfinex-derivatives","SOLF0:USTF0",1749103326184,2.68250503,152.5,152.43,39.50414391]
["bitfinex-derivatives","SOLF0:USTF0",1749103326388,6.5544,152.51,152.46,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103326693,6.5544,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749103327089,6.5544,152.51,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749103327090,0.04785373,152.51,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749103327897,6.60195373,152.51,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749103328188,6.60195373,152.51,152.48,6.60202875]
["bitfinex-derivatives","SOLF0:USTF0",1749103328789,6.06,152.5,152.48,6.60202875]
["bitfinex-derivatives","SOLF0:USTF0",1749103331797,6.06,152.5,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749103332996,6.06,152.5,152.48,6.60212875]
["bitfinex-derivatives","SOLF0:USTF0",1749103340003,6.06,152.5,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749103340506,9.28,152.54,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749103340809,2.2315,152.55,152.51,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749103341213,6.5529,152.54,152.51,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749103341409,6.59783505,152.54,152.51,33.42667733]
["bitfinex-derivatives","SOLF0:USTF0",1749103341610,6.59783505,152.54,152.51,39.98047733]
["bitfinex-derivatives","SOLF0:USTF0",1749103343117,0.04493505,152.54,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749103343309,0.04493505,152.54,152.51,33.42667733]
["bitfinex-derivatives","SOLF0:USTF0",1749103343818,6.59783505,152.54,152.51,39.98047733]
["bitfinex-derivatives","SOLF0:USTF0",1749103345721,0.04493505,152.54,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749103346224,0.04493505,152.54,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749103354817,18.01,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749103355122,6.5509,152.59,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749103355918,6.59391741,152.59,152.56,6.59408045]
["bitfinex-derivatives","SOLF0:USTF0",1749103356826,6.5513,152.58,152.56,0.04208045]
["bitfinex-derivatives","SOLF0:USTF0",1749103357729,6.59391741,152.59,152.56,6.59398045]
["bitfinex-derivatives","SOLF0:USTF0",1749103360629,0.04301741,152.59,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749103360922,0.04301741,152.59,152.56,0.04208045]
["bitfinex-derivatives","SOLF0:USTF0",1749103361329,0.04301741,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749103361720,0.04301741,152.59,152.56,0.04208045]
["bitfinex-derivatives","SOLF0:USTF0",1749103361917,0.04301741,152.59,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749103366329,142.93125792,152.61,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749103366330,19.17,152.61,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749103366630,19.17,152.61,152.6,45.01837806]
["bitfinex-derivatives","SOLF0:USTF0",1749103366832,6.5484,152.65,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749103367028,6.5484,152.65,152.6,38.46817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103367231,0.04318336,152.64,152.61,0.04862734]
["bitfinex-derivatives","SOLF0:USTF0",1749103367531,0.04318336,152.64,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749103368229,0.04318336,152.64,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749103368829,0.04318336,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749103369828,0.04318336,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749103370728,0.04318336,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749103371731,0.04318336,152.64,152.63,11.71717806]
["bitfinex-derivatives","SOLF0:USTF0",1749103382031,0.04318336,152.64,152.63,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103382535,0.04318336,152.64,152.62,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103383239,0.04318336,152.64,152.61,0.04862734]
["bitfinex-derivatives","SOLF0:USTF0",1749103383440,0.04318336,152.64,152.62,5.16817806]
["bitfinex-derivatives","SOLF0:USTF0",1749103383741,0.04318336,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749103387228,0.04318336,152.64,152.63,9.84414707]
["bitfinex-derivatives","SOLF0:USTF0",1749103388642,0.04318336,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749103388844,0.04318336,152.64,152.63,9.84414707]
["bitfinex-derivatives","SOLF0:USTF0",1749103399454,11.76823746,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749103399757,5.57844707,152.75,152.66,36.53514707]
["bitfinex-derivatives","SOLF0:USTF0",1749103399942,5.57844707,152.75,152.73,3.29514707]
["bitfinex-derivatives","SOLF0:USTF0",1749103399943,2.2833,152.75,152.73,3.29514707]
["bitfinex-derivatives","SOLF0:USTF0",1749103400343,2.2833,152.75,152.74,3.29514707]
["bitfinex-derivatives","SOLF0:USTF0",1749103401249,2.2833,152.75,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103402055,2.2833,152.75,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749103402551,2.2833,152.75,152.74,11.68641244]
["bitfinex-derivatives","SOLF0:USTF0",1749103403959,4.95952651,152.79,152.74,5.14211244]
["bitfinex-derivatives","SOLF0:USTF0",1749103404140,7.02782651,152.79,152.74,5.14211244]
["bitfinex-derivatives","SOLF0:USTF0",1749103404546,13.57022651,152.79,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749103404753,7.02782651,152.79,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749103404956,9.70993422,152.79,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749103405351,7.02782651,152.79,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749103405550,9.70987678,152.79,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749103405752,6.5426,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749103406855,6.5426,152.78,152.74,11.68631244]
["bitfinex-derivatives","SOLF0:USTF0",1749103407055,14.88132611,152.79,152.74,5.14211244]
["bitfinex-derivatives","SOLF0:USTF0",1749103407652,6.5434,152.77,152.74,5.14211244]
["bitfinex-derivatives","SOLF0:USTF0",1749103408259,6.5435,152.76,152.74,5.14211244]
["bitfinex-derivatives","SOLF0:USTF0",1749103408757,6.543,152.77,152.74,11.68621244]
["bitfinex-derivatives","SOLF0:USTF0",1749103410061,6.5435,152.76,152.74,5.14211244]
["bitfinex-derivatives","SOLF0:USTF0",1749103410460,6.5431,152.77,152.74,5.14211244]
["bitfinex-derivatives","SOLF0:USTF0",1749103411754,10.98708872,152.77,152.74,5.14211244]
["bitfinex-derivatives","SOLF0:USTF0",1749103411956,6.5431,152.77,152.74,11.68631244]
["bitfinex-derivatives","SOLF0:USTF0",1749103412154,12.16993895,152.79,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103412360,5.14211244,152.77,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103412755,6.5443,152.74,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103415656,5.14211244,152.77,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103415657,6.544,152.75,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103418656,7.84259137,152.78,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103418962,5.14211244,152.78,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103420759,6.5437,152.76,152.73,6.58786167]
["bitfinex-derivatives","SOLF0:USTF0",1749103422358,6.5438,152.75,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103423263,6.5438,152.75,152.73,3.3349069]
["bitfinex-derivatives","SOLF0:USTF0",1749103424763,3.29144523,152.75,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103425458,6.5443,152.74,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103426768,6.544,152.75,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103428277,6.5443,152.74,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103434171,9.83574523,152.74,152.73,0.04346167]
["bitfinex-derivatives","SOLF0:USTF0",1749103434367,7.50774523,152.74,152.67,3.29144523]
["bitfinex-derivatives","SOLF0:USTF0",1749103434573,3.29144523,152.71,152.67,3.29144523]
["bitfinex-derivatives","SOLF0:USTF0",1749103434774,3.29144523,152.7,152.67,3.29144523]
["bitfinex-derivatives","SOLF0:USTF0",1749103434971,6.5464,152.69,152.67,3.29144523]
["bitfinex-derivatives","SOLF0:USTF0",1749103437171,6.5464,152.69,152.66,39.79209402]
["bitfinex-derivatives","SOLF0:USTF0",1749103437872,6.5924926,152.7,152.66,39.79209402]
["bitfinex-derivatives","SOLF0:USTF0",1749103438078,0.0462926,152.7,152.66,39.79209402]
["bitfinex-derivatives","SOLF0:USTF0",1749103438779,6.5465,152.69,152.66,39.79209402]
["bitfinex-derivatives","SOLF0:USTF0",1749103439076,0.0462926,152.7,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749103439869,6.5926926,152.7,152.66,39.79219402]
["bitfinex-derivatives","SOLF0:USTF0",1749103440670,6.5926926,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749103440869,6.5464,152.69,152.66,33.24469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103441278,0.0462926,152.7,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749103441972,6.5471,152.68,152.66,33.24469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103442172,6.5471,152.68,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103442773,6.5473,152.67,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103444075,9.2571071,152.67,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103444274,9.25743851,152.67,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103444482,6.5473,152.67,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103444877,2.71013963,152.67,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103445077,2.71003901,152.67,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103445475,2.71007978,152.67,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103445676,2.710358,152.67,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103446075,13.91989981,152.69,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103446382,13.91989981,152.69,152.66,6.59239402]
["bitfinex-derivatives","SOLF0:USTF0",1749103446583,2.7016523,152.68,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103446775,0.0462926,152.7,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103447575,0.0462926,152.7,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749103449878,0.0462926,152.7,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749103450281,0.0462926,152.7,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103450677,0.0462926,152.7,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749103451086,6.5922926,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749103451782,0.0462926,152.7,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749103453283,6.5923926,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749103454674,0.0462926,152.7,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103455389,0.0462926,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749103457182,6.5925926,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749103457685,0.0462926,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749103458086,7.4462926,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749103459689,13.9922926,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749103461091,7.4462926,152.7,152.66,5.19109383]
["bitfinex-derivatives","SOLF0:USTF0",1749103461682,13.9922926,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749103462192,13.9922926,152.7,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749103463282,17.28565597,152.7,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749103463787,10.73965597,152.7,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749103465092,10.73965597,152.7,152.67,9.84046337]
["bitfinex-derivatives","SOLF0:USTF0",1749103465593,17.28575597,152.7,152.67,9.84046337]
["bitfinex-derivatives","SOLF0:USTF0",1749103467801,21.09575597,152.7,152.67,9.84046337]
["bitfinex-derivatives","SOLF0:USTF0",1749103469494,17.8023926,152.7,152.67,9.84046337]
["bitfinex-derivatives","SOLF0:USTF0",1749103470583,17.8023926,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749103470786,17.8023926,152.7,152.67,9.84046337]
["bitfinex-derivatives","SOLF0:USTF0",1749103471088,6.5465,152.69,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103471296,6.5465,152.69,152.67,3.29336337]
["bitfinex-derivatives","SOLF0:USTF0",1749103471496,17.8024926,152.7,152.67,3.29336337]
["bitfinex-derivatives","SOLF0:USTF0",1749103471682,17.8024926,152.7,152.66,33.20469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103471889,17.8024926,152.7,152.67,3.29336337]
["bitfinex-derivatives","SOLF0:USTF0",1749103472189,17.8024926,152.7,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103472789,21.09585597,152.7,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103473190,2.71145167,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103473900,2.71133927,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103474401,2.70987969,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103474697,2.70989679,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103474994,2.71015651,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103475590,2.71009013,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103475791,2.7106355,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103475990,13.69585597,152.7,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103476196,2.71059286,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103476396,13.69585597,152.7,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103476794,2.71350108,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103477000,2.71359387,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103477191,6.17,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103477591,8.88354234,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103477796,8.88354211,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103477998,6.17,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103478200,8.88365353,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103478603,8.88355971,152.69,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749103478901,8.8833931,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103479094,6.17,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103479495,8.88345296,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103479789,8.88354136,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103479989,6.17,152.69,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749103480201,8.88351824,152.69,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749103480400,6.17,152.69,152.67,3.29336337]
["bitfinex-derivatives","SOLF0:USTF0",1749103481003,8.88045587,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103481200,6.17,152.69,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749103481499,8.88064026,152.69,152.67,9.84036337]
["bitfinex-derivatives","SOLF0:USTF0",1749103481698,12.17091579,152.69,152.66,42.61512789]
["bitfinex-derivatives","SOLF0:USTF0",1749103481896,2.70740204,152.68,152.66,36.49805739]
["bitfinex-derivatives","SOLF0:USTF0",1749103482095,2.70739824,152.68,152.66,33.20469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103482291,3.29336337,152.68,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103482499,6.17,152.69,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103482500,3.29336337,152.67,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103482697,12.54747469,152.67,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103482897,9.84066337,152.67,152.66,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1749103483100,9.84066337,152.67,152.62,39.2370705]
["bitfinex-derivatives","SOLF0:USTF0",1749103483101,3.29336337,152.67,152.62,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749103483297,3.29336337,152.64,152.62,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749103483496,9.84206337,152.64,152.61,3.29336337]
["bitfinex-derivatives","SOLF0:USTF0",1749103484103,9.88768155,152.64,152.61,3.33754564]
["bitfinex-derivatives","SOLF0:USTF0",1749103484306,3.33898155,152.64,152.61,9.88714564]
["bitfinex-derivatives","SOLF0:USTF0",1749103485106,9.88758155,152.64,152.61,9.88714564]
["bitfinex-derivatives","SOLF0:USTF0",1749103487612,3.33898155,152.64,152.61,9.88714564]
["bitfinex-derivatives","SOLF0:USTF0",1749103488802,9.88748155,152.64,152.61,9.88714564]
["bitfinex-derivatives","SOLF0:USTF0",1749103489303,0.04561818,152.64,152.61,9.88714564]
["bitfinex-derivatives","SOLF0:USTF0",1749103489502,3.33898155,152.64,152.61,9.88714564]
["bitfinex-derivatives","SOLF0:USTF0",1749103491301,9.88768155,152.64,152.61,3.33754564]
["bitfinex-derivatives","SOLF0:USTF0",1749103491712,3.33898155,152.64,152.61,3.33754564]
["bitfinex-derivatives","SOLF0:USTF0",1749103491913,0.04561818,152.64,152.61,9.88714564]
["bitfinex-derivatives","SOLF0:USTF0",1749103492108,3.33898155,152.64,152.61,9.88714564]
["bitfinex-derivatives","SOLF0:USTF0",1749103492310,3.33898155,152.64,152.61,3.33754564]
["bitfinex-derivatives","SOLF0:USTF0",1749103492505,9.88768155,152.64,152.61,6.59398227]
["bitfinex-derivatives","SOLF0:USTF0",1749103492706,9.88768155,152.64,152.61,9.88734564]
["bitfinex-derivatives","SOLF0:USTF0",1749103493314,0.04561818,152.64,152.62,9.84246337]
["bitfinex-derivatives","SOLF0:USTF0",1749103493907,0.04561818,152.64,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103493908,0.04561818,152.64,152.63,9.84236337]
["bitfinex-derivatives","SOLF0:USTF0",1749103498022,0.04561818,152.64,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103498319,0.04561818,152.64,152.61,3.33754564]
["bitfinex-derivatives","SOLF0:USTF0",1749103498617,3.33898155,152.64,152.61,3.33754564]
["bitfinex-derivatives","SOLF0:USTF0",1749103498815,6.72,152.63,152.61,3.33754564]
["bitfinex-derivatives","SOLF0:USTF0",1749103499017,6.72,152.63,152.61,9.88734564]
["bitfinex-derivatives","SOLF0:USTF0",1749103499520,6.72,152.63,152.61,6.59398227]
["bitfinex-derivatives","SOLF0:USTF0",1749103499714,10.01336337,152.63,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103500018,3.29336337,152.62,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103500507,9.84276337,152.62,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103501207,6.5494,152.62,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103501916,11.87226751,152.63,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103502714,6.72,152.63,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103503119,11.87226751,152.63,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103503624,6.72,152.63,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103504311,6.72,152.63,152.61,6.59378227]
["bitfinex-derivatives","SOLF0:USTF0",1749103506109,6.72,152.63,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749103506312,6.72,152.63,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103506617,6.5494,152.62,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103512818,13.269,152.63,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103513427,6.5494,152.62,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103514519,13.2691,152.63,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103515223,6.72,152.63,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103515726,6.72,152.63,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749103516122,6.72,152.63,152.61,6.59388227]
["bitfinex-derivatives","SOLF0:USTF0",1749103517229,13.2691,152.63,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103517417,6.72,152.63,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103518531,6.5494,152.62,152.61,0.04418227]
["bitfinex-derivatives","SOLF0:USTF0",1749103522530,11.87226751,152.63,152.55,45.75255448]
["bitfinex-derivatives","SOLF0:USTF0",1749103522843,5.15226751,152.6,152.55,39.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749103523032,6.551,152.59,152.55,39.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749103523230,5.15226751,152.6,152.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749103523438,5.15226751,152.58,152.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749103523636,5.15226751,152.58,152.56,0.04663328]
["bitfinex-derivatives","SOLF0:USTF0",1749103523837,6.5518,152.57,152.56,0.04663328]
["bitfinex-derivatives","SOLF0:USTF0",1749103524036,2.26814153,152.59,152.56,0.04663328]
["bitfinex-derivatives","SOLF0:USTF0",1749103524637,8.81904153,152.59,152.56,0.04663328]
["bitfinex-derivatives","SOLF0:USTF0",1749103526035,6.5512,152.58,152.56,0.04663328]
["bitfinex-derivatives","SOLF0:USTF0",1749103526239,5.15226751,152.58,152.56,0.04663328]
["bitfinex-derivatives","SOLF0:USTF0",1749103526440,38.25226751,152.58,152.49,38.25226751]
["bitfinex-derivatives","SOLF0:USTF0",1749103526635,38.25226751,152.58,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749103526834,38.25226751,152.58,152.49,38.25226751]
["bitfinex-derivatives","SOLF0:USTF0",1749103527137,6.5522,152.56,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749103527344,6.5522,152.56,152.52,6.60194948]
["bitfinex-derivatives","SOLF0:USTF0",1749103527345,0.04369952,152.56,152.52,6.60194948]
["bitfinex-derivatives","SOLF0:USTF0",1749103528540,11.74836703,152.56,152.52,6.60194948]
["bitfinex-derivatives","SOLF0:USTF0",1749103529836,6.5524,152.55,152.52,6.60194948]
["bitfinex-derivatives","SOLF0:USTF0",1749103530438,11.74806703,152.56,152.52,6.60194948]
["bitfinex-derivatives","SOLF0:USTF0",1749103532844,11.74806703,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749103533037,11.74806703,152.56,152.52,0.04844948]
["bitfinex-derivatives","SOLF0:USTF0",1749103533636,11.74806703,152.56,152.52,6.60204948]
["bitfinex-derivatives","SOLF0:USTF0",1749103534550,11.74806703,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749103535047,5.19596703,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749103535645,11.74826703,152.56,152.52,0.04844948]
["bitfinex-derivatives","SOLF0:USTF0",1749103536450,9.69,152.55,152.52,0.04844948]
["bitfinex-derivatives","SOLF0:USTF0",1749103537545,9.69,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749103538548,16.2425,152.55,152.52,6.60194948]
["bitfinex-derivatives","SOLF0:USTF0",1749103538750,9.69,152.55,152.52,0.04844948]
["bitfinex-derivatives","SOLF0:USTF0",1749103539150,9.69,152.55,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749103540957,16.2425,152.55,152.52,6.60194948]
["bitfinex-derivatives","SOLF0:USTF0",1749103542352,6.5528,152.54,152.52,0.04844948]
["bitfinex-derivatives","SOLF0:USTF0",1749103542551,9.69,152.55,152.52,0.04844948]
["bitfinex-derivatives","SOLF0:USTF0",1749103543146,3.30023527,152.54,152.52,0.04844948]
["bitfinex-derivatives","SOLF0:USTF0",1749103543352,3.30023527,152.54,152.52,6.60184948]
["bitfinex-derivatives","SOLF0:USTF0",1749103544556,16.2426,152.55,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749103544557,12.99023527,152.55,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749103544759,9.69,152.55,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749103544953,12.99023527,152.55,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749103548154,19.54263527,152.55,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749103548957,16.2424,152.55,152.52,9.90228475]
["bitfinex-derivatives","SOLF0:USTF0",1749103550453,6.5524,152.55,152.52,9.90228475]
["bitfinex-derivatives","SOLF0:USTF0",1749103551265,6.5524,152.55,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749103551866,6.5524,152.55,152.52,9.90218475]
["bitfinex-derivatives","SOLF0:USTF0",1749103552862,9.85263527,152.55,152.52,9.90218475]
["bitfinex-derivatives","SOLF0:USTF0",1749103553062,6.61,152.54,152.52,9.90218475]
["bitfinex-derivatives","SOLF0:USTF0",1749103554263,10.39,152.54,152.52,9.90218475]
["bitfinex-derivatives","SOLF0:USTF0",1749103555453,10.39,152.54,152.52,0.04844948]
["bitfinex-derivatives","SOLF0:USTF0",1749103555454,16.9429,152.54,152.52,0.04844948]
["bitfinex-derivatives","SOLF0:USTF0",1749103556354,20.24313527,152.54,152.52,0.04844948]
["bitfinex-derivatives","SOLF0:USTF0",1749103558465,3.30023527,152.53,152.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749103558664,3.30023527,152.53,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749103558665,3.30023527,152.5,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749103558865,3.30023527,152.5,152.47,3.30023527]
["bitfinex-derivatives","SOLF0:USTF0",1749103559264,3.30023527,152.5,152.48,3.30023527]
["bitfinex-derivatives","SOLF0:USTF0",1749103559459,3.34854727,152.51,152.48,3.30023527]
["bitfinex-derivatives","SOLF0:USTF0",1749103559862,3.34854727,152.51,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749103561570,0.048312,152.51,152.5,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749103562967,0.048312,152.51,152.49,3.30023527]
["bitfinex-derivatives","SOLF0:USTF0",1749103562968,0.048312,152.51,152.49,9.85503527]
["bitfinex-derivatives","SOLF0:USTF0",1749103563473,3.30023527,152.5,152.47,3.34933009]
["bitfinex-derivatives","SOLF0:USTF0",1749103563665,6.555,152.49,152.47,3.34933009]
["bitfinex-derivatives","SOLF0:USTF0",1749103564169,3.30023527,152.48,152.47,0.04909482]
["bitfinex-derivatives","SOLF0:USTF0",1749103565167,9.85563527,152.48,152.47,0.04909482]
["bitfinex-derivatives","SOLF0:USTF0",1749103565469,6.5554,152.48,152.47,0.04909482]
["bitfinex-derivatives","SOLF0:USTF0",1749103568774,3.30023527,152.49,152.47,0.04909482]
["bitfinex-derivatives","SOLF0:USTF0",1749103568972,3.30023527,152.5,152.47,0.04909482]
["bitfinex-derivatives","SOLF0:USTF0",1749103569172,3.30023527,152.5,152.47,3.34933009]
["bitfinex-derivatives","SOLF0:USTF0",1749103569370,9.85503527,152.5,152.47,3.34933009]
["bitfinex-derivatives","SOLF0:USTF0",1749103569568,3.30023527,152.5,152.47,3.34933009]
["bitfinex-derivatives","SOLF0:USTF0",1749103569968,0.048312,152.51,152.49,3.30023527]
["bitfinex-derivatives","SOLF0:USTF0",1749103570373,0.048312,152.51,152.5,9.85483527]
["bitfinex-derivatives","SOLF0:USTF0",1749103570575,0.048312,152.51,152.5,3.30023527]
["bitfinex-derivatives","SOLF0:USTF0",1749103570966,0.048312,152.51,152.49,3.30023527]
["bitfinex-derivatives","SOLF0:USTF0",1749103571667,3.30023527,152.5,152.47,3.34933009]
["bitfinex-derivatives","SOLF0:USTF0",1749103571872,3.30023527,152.5,152.47,0.04909482]
["bitfinex-derivatives","SOLF0:USTF0",1749103572072,3.30023527,152.49,152.47,0.04909482]
["bitfinex-derivatives","SOLF0:USTF0",1749103572384,3.30023527,152.48,152.47,0.04909482]
["bitfinex-derivatives","SOLF0:USTF0",1749103572773,9.85563527,152.48,152.47,0.04909482]
["bitfinex-derivatives","SOLF0:USTF0",1749103573678,6.5563,152.47,152.44,3.30023527]
["bitfinex-derivatives","SOLF0:USTF0",1749103573978,9.85653527,152.47,152.43,39.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749103574180,9.85653527,152.47,152.44,3.30023527]
["bitfinex-derivatives","SOLF0:USTF0",1749103574383,9.85653527,152.47,152.43,42.93773527]
["bitfinex-derivatives","SOLF0:USTF0",1749103574772,9.90117824,152.47,152.43,3.34855318]
["bitfinex-derivatives","SOLF0:USTF0",1749103574978,3.30023527,152.45,152.43,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1749103575177,6.5563,152.46,152.43,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1749103575381,5.20742255,152.47,152.43,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1749103575576,37.5868,152.46,152.43,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1749103576180,6.5571,152.44,152.43,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1749103577382,37.5868,152.46,152.43,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1749103577972,6.557,152.45,152.43,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1749103578173,5.16277958,152.45,152.43,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1749103578787,6.5571,152.44,152.43,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1749103580691,7.43457958,152.45,152.37,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749103580883,5.16277958,152.43,152.37,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749103581092,6.5587,152.41,152.37,39.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749103581582,3.78,152.4,152.37,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1749103582189,6.5596,152.39,152.37,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1749103582488,3.78,152.4,152.37,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1749103582677,10.339,152.4,152.37,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1749103583279,6.5593,152.39,152.37,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1749103584593,6.5597,152.38,152.37,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1749103584791,5.16277958,152.38,152.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749103585097,5.16277958,152.38,152.32,11.72497958]
["bitfinex-derivatives","SOLF0:USTF0",1749103585278,6.5608,152.36,152.32,11.72497958]
["bitfinex-derivatives","SOLF0:USTF0",1749103585586,6.5608,152.36,152.32,5.16277958]
["bitfinex-derivatives","SOLF0:USTF0",1749103585890,0.04271031,152.36,152.32,5.20504227]
["bitfinex-derivatives","SOLF0:USTF0",1749103587290,0.04271031,152.36,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749103589793,7.5,152.35,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749103591694,7.5,152.35,152.34,11.72417958]
["bitfinex-derivatives","SOLF0:USTF0",1749103594695,7.5,152.35,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749103594894,7.5,152.35,152.34,11.72417958]
["bitfinex-derivatives","SOLF0:USTF0",1749103599414,3.78,152.4,152.34,5.16277958]
["bitfinex-derivatives","SOLF0:USTF0",1749103599603,3.78,152.4,152.38,5.16277958]
["bitfinex-derivatives","SOLF0:USTF0",1749103600006,3.78,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749103602596,0.04739177,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749103603008,0.04739177,152.41,152.4,11.72167958]
["bitfinex-derivatives","SOLF0:USTF0",1749103606206,6.25,152.45,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749103606710,33.04,152.49,152.43,5.16277958]
["bitfinex-derivatives","SOLF0:USTF0",1749103607308,0.04343691,152.48,152.44,0.04424627]
["bitfinex-derivatives","SOLF0:USTF0",1749103607515,0.04343691,152.48,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749103608413,6.59903691,152.48,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749103613123,6.5561,152.47,152.44,0.04424627]
["bitfinex-derivatives","SOLF0:USTF0",1749103613323,5.20621649,152.48,152.44,0.04424627]
["bitfinex-derivatives","SOLF0:USTF0",1749103613512,2.2101,152.47,152.44,0.04424627]
["bitfinex-derivatives","SOLF0:USTF0",1749103613714,6.5567,152.46,152.44,0.04424627]
["bitfinex-derivatives","SOLF0:USTF0",1749103616221,6.5567,152.45,152.44,0.04424627]
["bitfinex-derivatives","SOLF0:USTF0",1749103616528,2.2101,152.47,152.44,0.04424627]
["bitfinex-derivatives","SOLF0:USTF0",1749103617421,2.2101,152.47,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749103618328,8.766,152.47,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749103618529,2.2101,152.47,152.44,0.04424627]
["bitfinex-derivatives","SOLF0:USTF0",1749103619620,6.5566,152.46,152.44,6.60134627]
["bitfinex-derivatives","SOLF0:USTF0",1749103619821,2.2101,152.47,152.44,6.60134627]
["bitfinex-derivatives","SOLF0:USTF0",1749103620227,2.2101,152.47,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749103620630,2.2101,152.47,152.44,0.04424627]
["bitfinex-derivatives","SOLF0:USTF0",1749103620826,2.2101,152.47,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749103621426,0.04343691,152.48,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749103621635,0.04343691,152.48,152.47,11.71867958]
["bitfinex-derivatives","SOLF0:USTF0",1749103621834,8.49,152.51,152.47,11.71867958]
["bitfinex-derivatives","SOLF0:USTF0",1749103621835,8.49,152.51,152.47,38.18277958]
["bitfinex-derivatives","SOLF0:USTF0",1749103622031,8.49,152.51,152.5,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749103622344,38.18277958,152.55,152.49,5.16277958]
["bitfinex-derivatives","SOLF0:USTF0",1749103622634,38.18277958,152.55,152.49,11.71757958]
["bitfinex-derivatives","SOLF0:USTF0",1749103622832,0.04213348,152.54,152.5,0.04803488]
["bitfinex-derivatives","SOLF0:USTF0",1749103623238,0.04213348,152.54,152.51,5.16277958]
["bitfinex-derivatives","SOLF0:USTF0",1749103623833,0.04213348,152.54,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749103625043,0.04213348,152.54,152.5,0.04803488]
["bitfinex-derivatives","SOLF0:USTF0",1749103625540,5.20491306,152.54,152.5,0.04803488]
["bitfinex-derivatives","SOLF0:USTF0",1749103625841,38.22491306,152.54,152.5,0.04803488]
["bitfinex-derivatives","SOLF0:USTF0",1749103626234,6.5541,152.51,152.5,0.04803488]
["bitfinex-derivatives","SOLF0:USTF0",1749103627641,6.5548,152.5,152.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749103628542,6.5548,152.5,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749103628737,0.0493015,152.5,152.47,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1749103629144,0.0493015,152.5,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749103629847,0.0493015,152.5,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749103630240,0.0493015,152.5,152.47,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1749103630936,0.0493015,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749103631441,6.6040015,152.5,152.47,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1749103632441,6.6040015,152.5,152.47,6.6001156]
["bitfinex-derivatives","SOLF0:USTF0",1749103633944,0.0493015,152.5,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749103635144,0.0493015,152.5,152.47,6.6002156]
["bitfinex-derivatives","SOLF0:USTF0",1749103635344,0.0493015,152.5,152.47,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1749103635345,5.21208108,152.5,152.47,0.0445156]
["bitfinex-derivatives","SOLF0:USTF0",1749103635542,5.16277958,152.48,152.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749103635742,5.16277958,152.48,152.44,39.537]
["bitfinex-derivatives","SOLF0:USTF0",1749103635743,6.5559,152.47,152.44,39.537]
["bitfinex-derivatives","SOLF0:USTF0",1749103635944,6.5559,152.47,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749103636441,6.5559,152.47,152.44,6.60416802]
["bitfinex-derivatives","SOLF0:USTF0",1749103636643,6.5559,152.47,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749103636838,11.71837958,152.48,152.44,0.04716802]
["bitfinex-derivatives","SOLF0:USTF0",1749103637038,4.3051,152.49,152.44,5.2099476]
["bitfinex-derivatives","SOLF0:USTF0",1749103637352,4.3051,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749103637547,10.8602,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749103637841,4.3051,152.49,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749103638050,6.5557,152.48,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749103638844,5.16277958,152.48,152.44,6.60416802]
["bitfinex-derivatives","SOLF0:USTF0",1749103639647,6.5564,152.46,152.44,0.04716802]
["bitfinex-derivatives","SOLF0:USTF0",1749103642147,6.59915405,152.47,152.44,6.60416802]
["bitfinex-derivatives","SOLF0:USTF0",1749103642750,6.5564,152.46,152.44,0.04716802]
["bitfinex-derivatives","SOLF0:USTF0",1749103643053,5.16277958,152.46,152.44,0.04716802]
["bitfinex-derivatives","SOLF0:USTF0",1749103643246,6.5567,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749103644354,6.5567,152.45,152.42,6.60726534]
["bitfinex-derivatives","SOLF0:USTF0",1749103644551,6.5567,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749103645850,5.16277958,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749103645851,11.71927958,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749103646052,5.16277958,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749103646448,11.71927958,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749103646949,6.59915405,152.47,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749103647445,0.04305405,152.47,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749103648049,0.04305405,152.47,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749103650356,0.04305405,152.47,152.45,5.16277958]
["bitfinex-derivatives","SOLF0:USTF0",1749103650357,9.84,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749103653256,35.0596,152.56,152.47,5.21086671]
["bitfinex-derivatives","SOLF0:USTF0",1749103653455,35.0596,152.56,152.5,5.16277958]
["bitfinex-derivatives","SOLF0:USTF0",1749103653755,6.5525,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749103654160,6.59507193,152.55,152.52,6.59762523]
["bitfinex-derivatives","SOLF0:USTF0",1749103654356,0.04257193,152.55,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749103654952,0.04257193,152.55,152.52,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749103656062,6.5533,152.54,152.52,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749103657355,6.5533,152.53,152.52,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749103657559,5.20535151,152.55,152.52,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749103658968,6.5531,152.54,152.52,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749103659166,5.20535151,152.55,152.52,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749103659464,0.04257193,152.55,152.52,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749103659661,5.20535151,152.55,152.52,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749103660161,6.5533,152.53,152.52,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1749103663860,6.5533,152.53,152.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749103663861,6.5543,152.51,152.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749103664078,6.5543,152.51,152.46,38.12277958]
["bitfinex-derivatives","SOLF0:USTF0",1749103664467,6.5538,152.52,152.46,38.12277958]
["bitfinex-derivatives","SOLF0:USTF0",1749103664672,6.5538,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749103664868,6.59599391,152.52,152.49,6.59674521]
["bitfinex-derivatives","SOLF0:USTF0",1749103666874,6.59599391,152.52,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749103667773,0.04219391,152.52,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749103668677,6.59589391,152.52,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749103668880,0.04219391,152.52,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749103669473,0.04219391,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749103680273,0.04219391,152.52,152.5,39.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749103680578,0.04219391,152.52,152.5,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749103681581,0.04219391,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749103684776,9.391e-05,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749103693182,2.1962,152.59,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749103693985,142.83996834,152.62,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749103694184,5.16277958,152.61,152.55,38.08277958]
["bitfinex-derivatives","SOLF0:USTF0",1749103694383,0.04611264,152.6,152.57,0.04516826]
["bitfinex-derivatives","SOLF0:USTF0",1749103696887,6.5511,152.58,152.57,0.04516826]
["bitfinex-derivatives","SOLF0:USTF0",1749103697393,0.04611264,152.6,152.57,0.04516826]
["bitfinex-derivatives","SOLF0:USTF0",1749103697583,6.5508,152.59,152.57,0.04516826]
["bitfinex-derivatives","SOLF0:USTF0",1749103700288,6.59661264,152.6,152.57,6.59666826]
["bitfinex-derivatives","SOLF0:USTF0",1749103700887,6.5507,152.59,152.57,6.59666826]
["bitfinex-derivatives","SOLF0:USTF0",1749103701084,6.5507,152.59,152.57,0.04516826]
["bitfinex-derivatives","SOLF0:USTF0",1749103703084,5.16277958,152.59,152.55,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749103703587,7.29767958,152.59,152.53,5.16277958]
["bitfinex-derivatives","SOLF0:USTF0",1749103703985,6.5517,152.57,152.54,6.59496566]
["bitfinex-derivatives","SOLF0:USTF0",1749103704183,7.29767958,152.59,152.54,0.04246566]
["bitfinex-derivatives","SOLF0:USTF0",1749103704587,2.1349,152.59,152.54,0.04246566]
["bitfinex-derivatives","SOLF0:USTF0",1749103705288,8.6858,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749103705485,2.1349,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749103705895,7.29767958,152.59,152.54,6.59486566]
["bitfinex-derivatives","SOLF0:USTF0",1749103706191,2.2147,152.58,152.54,6.59486566]
["bitfinex-derivatives","SOLF0:USTF0",1749103706385,6.5519,152.57,152.54,6.59486566]
["bitfinex-derivatives","SOLF0:USTF0",1749103706988,6.5524,152.55,152.54,0.04246566]
["bitfinex-derivatives","SOLF0:USTF0",1749103707690,6.59862808,152.56,152.54,0.04246566]
["bitfinex-derivatives","SOLF0:USTF0",1749103707897,0.04642808,152.56,152.54,0.04246566]
["bitfinex-derivatives","SOLF0:USTF0",1749103709199,0.04642808,152.56,152.54,6.59506566]
["bitfinex-derivatives","SOLF0:USTF0",1749103709497,0.04642808,152.56,152.54,0.04246566]
["bitfinex-derivatives","SOLF0:USTF0",1749103709695,0.04642808,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749103719802,0.04642808,152.56,152.55,12.67469641]
["bitfinex-derivatives","SOLF0:USTF0",1749103719998,2.808e-05,152.56,152.55,12.67469641]
["bitfinex-derivatives","SOLF0:USTF0",1749103720798,2.808e-05,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749103725705,2.808e-05,152.56,152.55,11.71517958]
["bitfinex-derivatives","SOLF0:USTF0",1749103726715,2.808e-05,152.56,152.55,17.83747599]
["bitfinex-derivatives","SOLF0:USTF0",1749103727011,2.808e-05,152.56,152.55,11.71517958]
["bitfinex-derivatives","SOLF0:USTF0",1749103727205,2.808e-05,152.56,152.55,17.83764871]
["bitfinex-derivatives","SOLF0:USTF0",1749103727711,2.808e-05,152.56,152.55,11.71517958]
["bitfinex-derivatives","SOLF0:USTF0",1749103729913,7.92,152.58,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749103730107,7.92,152.58,152.57,44.61437958]
["bitfinex-derivatives","SOLF0:USTF0",1749103730906,2.0931,152.63,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749103731111,7.25587958,152.63,152.6,0.04263601]
["bitfinex-derivatives","SOLF0:USTF0",1749103731613,6.5498,152.62,152.6,0.04263601]
["bitfinex-derivatives","SOLF0:USTF0",1749103732112,6.5494,152.62,152.6,0.04263601]
["bitfinex-derivatives","SOLF0:USTF0",1749103732713,6.5498,152.61,152.6,0.04263601]
["bitfinex-derivatives","SOLF0:USTF0",1749103734815,7.25587958,152.63,152.6,0.04263601]
["bitfinex-derivatives","SOLF0:USTF0",1749103735607,13.80507958,152.63,152.6,6.59283601]
["bitfinex-derivatives","SOLF0:USTF0",1749103736504,8.6423,152.63,152.6,6.59283601]
["bitfinex-derivatives","SOLF0:USTF0",1749103739314,6.5494,152.62,152.6,0.04263601]
["bitfinex-derivatives","SOLF0:USTF0",1749103739521,7.25587958,152.63,152.6,0.04263601]
["bitfinex-derivatives","SOLF0:USTF0",1749103740017,6.5498,152.62,152.6,0.04263601]
["bitfinex-derivatives","SOLF0:USTF0",1749103740612,6.5498,152.62,152.6,6.59293601]
["bitfinex-derivatives","SOLF0:USTF0",1749103741019,13.80507958,152.63,152.6,6.59293601]
["bitfinex-derivatives","SOLF0:USTF0",1749103741223,2.0931,152.63,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749103742221,2.0931,152.63,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749103742423,2.27821246,152.64,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749103742721,2.27821246,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749103742920,2.27821246,152.64,152.6,0.04263601]
["bitfinex-derivatives","SOLF0:USTF0",1749103743819,2.27821246,152.64,152.61,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749103744521,2.27821246,152.64,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749103745117,2.27821246,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749103745517,2.27821246,152.64,152.61,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749103745920,2.27821246,152.64,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749103746118,0.04411246,152.64,152.61,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749103747221,0.04411246,152.64,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749103748425,0.04411246,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749103751519,15.1734,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749103752126,6.5473,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749103752319,0.049062,152.67,152.64,0.04994834]
["bitfinex-derivatives","SOLF0:USTF0",1749103752719,0.049062,152.67,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749103753928,6.596362,152.67,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749103754822,0.049062,152.67,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749103757030,0.049062,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749103757222,0.049062,152.67,152.64,0.04994834]
["bitfinex-derivatives","SOLF0:USTF0",1749103758332,0.049062,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749103759622,6.596362,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749103759925,6.596362,152.67,152.64,6.59834834]
["bitfinex-derivatives","SOLF0:USTF0",1749103760629,6.596362,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749103761328,3.34386005,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749103761525,0.049062,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749103762530,3.34386005,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749103763234,0.049062,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749103764328,0.049062,152.67,152.65,9.84289805]
["bitfinex-derivatives","SOLF0:USTF0",1749103764930,9.89126005,152.67,152.64,9.89314639]
["bitfinex-derivatives","SOLF0:USTF0",1749103765930,3.29479805,152.65,152.64,0.04994834]
["bitfinex-derivatives","SOLF0:USTF0",1749103766136,3.29479805,152.65,152.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749103766336,9.84449805,152.62,152.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749103766536,3.29479805,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749103766730,3.29479805,152.61,152.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749103767237,0.04159798,152.61,152.58,32.90567594]
["bitfinex-derivatives","SOLF0:USTF0",1749103767535,2.28509798,152.61,152.58,32.90567594]
["bitfinex-derivatives","SOLF0:USTF0",1749103767828,8.83509798,152.61,152.58,39.45657594]
["bitfinex-derivatives","SOLF0:USTF0",1749103768529,2.28509798,152.61,152.58,32.90567594]
["bitfinex-derivatives","SOLF0:USTF0",1749103768738,0.04159798,152.61,152.58,32.90567594]
["bitfinex-derivatives","SOLF0:USTF0",1749103769835,0.04159798,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749103770133,6.59149798,152.61,152.58,39.45657594]
["bitfinex-derivatives","SOLF0:USTF0",1749103771036,0.04159798,152.61,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749103771633,0.04159798,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749103773134,0.04159798,152.61,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749103773329,0.04159798,152.61,152.58,38.05874128]
["bitfinex-derivatives","SOLF0:USTF0",1749103774537,0.04159798,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749103775741,0.04159798,152.61,152.58,38.05874128]
["bitfinex-derivatives","SOLF0:USTF0",1749103776835,0.04159798,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749103779941,0.04159798,152.61,152.6,11.70336534]
["bitfinex-derivatives","SOLF0:USTF0",1749103780442,7.30416534,152.69,152.6,5.15306534]
["bitfinex-derivatives","SOLF0:USTF0",1749103780646,7.30416534,152.69,152.63,5.15306534]
["bitfinex-derivatives","SOLF0:USTF0",1749103780845,6.5473,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749103781150,5.15306534,152.67,152.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749103781450,6.5488,152.64,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103782548,5.2021599,152.67,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103782942,6.5479,152.66,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103783550,5.2021599,152.67,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103783551,6.5481,152.65,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103785752,6.5486,152.64,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103786653,6.5483,152.65,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103788255,9.21873789,152.66,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103788451,5.2021599,152.67,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103788755,5.2021599,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749103788947,7.87340562,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749103789148,11.7498599,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749103789349,14.42110562,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749103789557,11.7498599,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749103789748,14.42110562,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749103789949,6.59679456,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749103790149,9.26843565,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749103790351,6.59679456,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749103790751,6.5477,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749103792052,6.5477,152.66,152.63,6.59895167]
["bitfinex-derivatives","SOLF0:USTF0",1749103792251,6.5483,152.65,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103792449,7.87131634,152.67,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103792648,5.2021599,152.67,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103792847,2.66891419,152.66,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103793248,2.1983,152.65,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103793455,4.86721419,152.65,152.63,0.05005167]
["bitfinex-derivatives","SOLF0:USTF0",1749103793760,2.1983,152.65,152.6,39.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749103793946,4.86699912,152.65,152.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749103794150,2.1983,152.65,152.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749103794859,6.5486,152.64,152.61,6.59607596]
["bitfinex-derivatives","SOLF0:USTF0",1749103797556,11.41499146,152.65,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749103797755,8.7466,152.65,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749103800258,2.1983,152.65,152.61,5.1993413]
["bitfinex-derivatives","SOLF0:USTF0",1749103800659,6.5481,152.66,152.61,5.1993413]
["bitfinex-derivatives","SOLF0:USTF0",1749103801254,6.5481,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749103801456,2.7180557,152.67,152.63,5.15306534]
["bitfinex-derivatives","SOLF0:USTF0",1749103801656,2.7180557,152.67,152.61,0.04627596]
["bitfinex-derivatives","SOLF0:USTF0",1749103801657,2.71832798,152.67,152.61,0.04627596]
["bitfinex-derivatives","SOLF0:USTF0",1749103801859,2.71842618,152.67,152.62,5.15306534]
["bitfinex-derivatives","SOLF0:USTF0",1749103802254,9.26602618,152.67,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749103802652,6.5479,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749103802849,0.04909456,152.67,152.61,5.1993413]
["bitfinex-derivatives","SOLF0:USTF0",1749103803055,2.66700849,152.66,152.61,0.04627596]
["bitfinex-derivatives","SOLF0:USTF0",1749103803251,6.549,152.64,152.61,0.04627596]
["bitfinex-derivatives","SOLF0:USTF0",1749103803452,5.15306534,152.65,152.61,0.04627596]
["bitfinex-derivatives","SOLF0:USTF0",1749103803650,7.82007383,152.65,152.61,0.04627596]
["bitfinex-derivatives","SOLF0:USTF0",1749103803855,6.5493,152.63,152.61,0.04627596]
["bitfinex-derivatives","SOLF0:USTF0",1749103804952,6.5494,152.62,152.61,0.04627596]
["bitfinex-derivatives","SOLF0:USTF0",1749103805152,9.55586534,152.63,152.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749103805657,6.5505,152.6,152.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749103805857,5.33328599,152.62,152.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749103806062,0.047588,152.61,152.58,0.04918615]
["bitfinex-derivatives","SOLF0:USTF0",1749103806362,0.047588,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749103808961,0.047588,152.61,152.58,6.60008615]
["bitfinex-derivatives","SOLF0:USTF0",1749103809263,2.71518508,152.61,152.58,0.04918615]
["bitfinex-derivatives","SOLF0:USTF0",1749103809451,0.047588,152.61,152.58,0.04918615]
["bitfinex-derivatives","SOLF0:USTF0",1749103809652,9.26526579,152.61,152.58,6.59998615]
["bitfinex-derivatives","SOLF0:USTF0",1749103809861,6.597588,152.61,152.58,6.59998615]
["bitfinex-derivatives","SOLF0:USTF0",1749103810063,0.047588,152.61,152.58,6.59998615]
["bitfinex-derivatives","SOLF0:USTF0",1749103810263,6.5505,152.6,152.58,0.04918615]
["bitfinex-derivatives","SOLF0:USTF0",1749103810456,2.66767779,152.6,152.58,0.04918615]
["bitfinex-derivatives","SOLF0:USTF0",1749103810659,6.5507,152.59,152.58,0.04918615]
["bitfinex-derivatives","SOLF0:USTF0",1749103814266,6.5517,152.57,152.54,44.52576534]
["bitfinex-derivatives","SOLF0:USTF0",1749103814468,5.15306534,152.6,152.54,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749103814859,5.15306534,152.58,152.51,6.1102189]
["bitfinex-derivatives","SOLF0:USTF0",1749103815063,5.15306534,152.58,152.49,8.16873264]
["bitfinex-derivatives","SOLF0:USTF0",1749103815064,5.15306534,152.56,152.5,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749103815268,0.04482048,152.55,152.51,0.04135291]
["bitfinex-derivatives","SOLF0:USTF0",1749103815460,6.5533,152.53,152.51,0.04135291]
["bitfinex-derivatives","SOLF0:USTF0",1749103817963,0.04482048,152.55,152.51,0.04135291]
["bitfinex-derivatives","SOLF0:USTF0",1749103819369,6.59742048,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749103822269,0.04482048,152.55,152.51,5.19441825]
["bitfinex-derivatives","SOLF0:USTF0",1749103823464,0.04482048,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749103824979,0.04482048,152.55,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749103825678,0.04482048,152.55,152.54,39.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749103836477,0.04482048,152.55,152.54,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749103837875,0.04482048,152.55,152.54,39.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749103846184,0.04482048,152.55,152.54,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749103846586,0.04482048,152.55,152.51,37.99441825]
["bitfinex-derivatives","SOLF0:USTF0",1749103847685,0.04482048,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749103849180,0.04482048,152.55,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749103849684,0.04482048,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749103849983,0.04482048,152.55,152.51,37.99441825]
["bitfinex-derivatives","SOLF0:USTF0",1749103851076,0.04482048,152.55,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749103851392,0.04482048,152.55,152.51,37.99441825]
["bitfinex-derivatives","SOLF0:USTF0",1749103851393,6.59722048,152.55,152.51,37.99441825]
["bitfinex-derivatives","SOLF0:USTF0",1749103851680,6.59722048,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749103851876,0.04482048,152.55,152.51,37.99441825]
["bitfinex-derivatives","SOLF0:USTF0",1749103853083,0.04482048,152.55,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749103863194,0.04482048,152.55,152.54,9.85071225]
["bitfinex-derivatives","SOLF0:USTF0",1749103864595,0.04482048,152.55,152.54,15.97477201]
["bitfinex-derivatives","SOLF0:USTF0",1749103865402,0.04482048,152.55,152.54,17.82990171]
["bitfinex-derivatives","SOLF0:USTF0",1749103865698,0.04482048,152.55,152.54,11.70584195]
["bitfinex-derivatives","SOLF0:USTF0",1749103867400,9.51,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749103867599,9.51,152.57,152.56,50.62996093]
["bitfinex-derivatives","SOLF0:USTF0",1749103869894,0.04773429,152.58,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749103871798,9.51773429,152.58,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749103879212,9.51773429,152.58,152.56,44.50494195]
["bitfinex-derivatives","SOLF0:USTF0",1749103879718,9.51773429,152.58,152.55,0.04737966]
["bitfinex-derivatives","SOLF0:USTF0",1749103879719,6.5516,152.57,152.55,0.04737966]
["bitfinex-derivatives","SOLF0:USTF0",1749103880015,9.51773429,152.58,152.55,0.04737966]
["bitfinex-derivatives","SOLF0:USTF0",1749103880224,2.68050202,152.57,152.55,5.20042161]
["bitfinex-derivatives","SOLF0:USTF0",1749103880412,9.51773429,152.58,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749103880611,9.51773429,152.58,152.57,11.70464195]
["bitfinex-derivatives","SOLF0:USTF0",1749103883010,9.51773429,152.58,152.57,44.48464195]
["bitfinex-derivatives","SOLF0:USTF0",1749103887214,9.51773429,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103897522,9.51773429,152.58,152.57,39.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749103897827,9.51773429,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103901628,9.51773429,152.58,152.57,39.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749103901826,9.51773429,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103903635,12.20194578,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103903821,9.51773429,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103904026,12.20194578,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103904226,9.51773429,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103904533,12.20474057,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103904835,9.51773429,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103905021,12.20696838,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103906135,12.21225132,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103906431,9.51773429,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103906635,12.21153424,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103906834,9.51773429,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103907031,12.2112046,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103907233,12.2112046,152.58,152.57,48.75729958]
["bitfinex-derivatives","SOLF0:USTF0",1749103907234,9.51773429,152.58,152.57,48.75729958]
["bitfinex-derivatives","SOLF0:USTF0",1749103918233,9.51773429,152.58,152.57,45.45960631]
["bitfinex-derivatives","SOLF0:USTF0",1749103918531,9.51773429,152.58,152.57,48.75729958]
["bitfinex-derivatives","SOLF0:USTF0",1749103920740,9.51773429,152.58,152.57,42.62929327]
["bitfinex-derivatives","SOLF0:USTF0",1749103921639,9.51773429,152.58,152.57,48.76097115]
["bitfinex-derivatives","SOLF0:USTF0",1749103922428,2.70072749,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749103922629,2.66666325,152.62,152.6,3.29769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103922835,7.51029327,152.68,152.61,42.18937115]
["bitfinex-derivatives","SOLF0:USTF0",1749103923035,7.51029327,152.68,152.63,3.29769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103923036,6.5477,152.66,152.63,3.29769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103923538,6.59540365,152.66,152.63,3.3437576]
["bitfinex-derivatives","SOLF0:USTF0",1749103923935,3.29769327,152.65,152.63,0.04606433]
["bitfinex-derivatives","SOLF0:USTF0",1749103924132,5.42019327,152.65,152.63,0.04606433]
["bitfinex-derivatives","SOLF0:USTF0",1749103924345,6.5486,152.64,152.63,0.04606433]
["bitfinex-derivatives","SOLF0:USTF0",1749103924741,9.84629327,152.64,152.63,0.04606433]
["bitfinex-derivatives","SOLF0:USTF0",1749103924943,3.29769327,152.64,152.6,3.29769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103925242,5.40519327,152.63,152.6,3.29769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103925939,5.40519327,152.63,152.6,3.34769552]
["bitfinex-derivatives","SOLF0:USTF0",1749103926544,11.95449327,152.63,152.6,9.89769552]
["bitfinex-derivatives","SOLF0:USTF0",1749103930346,8.6568,152.63,152.6,9.89769552]
["bitfinex-derivatives","SOLF0:USTF0",1749103930542,8.6568,152.63,152.6,6.60000225]
["bitfinex-derivatives","SOLF0:USTF0",1749103930849,6.5494,152.62,152.6,9.89769552]
["bitfinex-derivatives","SOLF0:USTF0",1749103931242,6.5494,152.62,152.6,0.05000225]
["bitfinex-derivatives","SOLF0:USTF0",1749103932945,6.5498,152.61,152.59,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749103934247,6.5503,152.6,152.59,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749103934641,6.5503,152.6,152.58,3.34368302]
["bitfinex-derivatives","SOLF0:USTF0",1749103935244,6.5503,152.6,152.58,0.04598975]
["bitfinex-derivatives","SOLF0:USTF0",1749103935943,6.5507,152.59,152.58,0.04598975]
["bitfinex-derivatives","SOLF0:USTF0",1749103936147,8.7563,152.59,152.58,0.04598975]
["bitfinex-derivatives","SOLF0:USTF0",1749103937051,2.2056,152.59,152.58,3.34368302]
["bitfinex-derivatives","SOLF0:USTF0",1749103937349,40.99092956,152.63,152.58,3.34368302]
["bitfinex-derivatives","SOLF0:USTF0",1749103937350,38.16691617,152.63,152.58,3.34368302]
["bitfinex-derivatives","SOLF0:USTF0",1749103937646,6.5497,152.62,152.59,3.29769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103937847,9.6392229,152.63,152.61,3.29769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103938646,9.6392229,152.63,152.61,9.84739327]
["bitfinex-derivatives","SOLF0:USTF0",1749103939256,16.1882229,152.63,152.61,9.84739327]
["bitfinex-derivatives","SOLF0:USTF0",1749103939453,16.1882229,152.63,152.61,3.29769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103940050,3.29769327,152.62,152.58,3.34368302]
["bitfinex-derivatives","SOLF0:USTF0",1749103940356,3.29769327,152.61,152.58,3.34368302]
["bitfinex-derivatives","SOLF0:USTF0",1749103940854,3.29769327,152.61,152.58,9.89478302]
["bitfinex-derivatives","SOLF0:USTF0",1749103941548,3.29769327,152.61,152.58,3.34368302]
["bitfinex-derivatives","SOLF0:USTF0",1749103941749,3.29769327,152.59,152.56,42.1441793]
["bitfinex-derivatives","SOLF0:USTF0",1749103941949,3.29769327,152.59,152.56,36.01769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103942547,5.43799327,152.59,152.56,42.56959327]
["bitfinex-derivatives","SOLF0:USTF0",1749103942748,5.43799327,152.59,152.56,42.6144169]
["bitfinex-derivatives","SOLF0:USTF0",1749103942955,5.47986237,152.59,152.56,42.6144169]
["bitfinex-derivatives","SOLF0:USTF0",1749103943146,12.03076237,152.59,152.56,42.6144169]
["bitfinex-derivatives","SOLF0:USTF0",1749103943353,5.47986237,152.59,152.56,36.0625169]
["bitfinex-derivatives","SOLF0:USTF0",1749103944155,6.5512,152.58,152.56,32.76482363]
["bitfinex-derivatives","SOLF0:USTF0",1749103944453,6.5512,152.58,152.56,36.0625169]
["bitfinex-derivatives","SOLF0:USTF0",1749103946548,9.84889327,152.58,152.56,32.76482363]
["bitfinex-derivatives","SOLF0:USTF0",1749103946854,6.5516,152.57,152.56,32.76482363]
["bitfinex-derivatives","SOLF0:USTF0",1749103947051,6.5516,152.57,152.56,0.04482363]
["bitfinex-derivatives","SOLF0:USTF0",1749103947252,3.29769327,152.58,152.56,0.04482363]
["bitfinex-derivatives","SOLF0:USTF0",1749103947452,9.84909327,152.58,152.56,0.04482363]
["bitfinex-derivatives","SOLF0:USTF0",1749103947758,3.29769327,152.58,152.56,0.04482363]
["bitfinex-derivatives","SOLF0:USTF0",1749103948447,9.84899327,152.58,152.56,0.04482363]
["bitfinex-derivatives","SOLF0:USTF0",1749103951057,3.29769327,152.58,152.56,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1749103953559,12.03066237,152.59,152.56,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1749103956763,5.47986237,152.59,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749103957757,5.47986237,152.59,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749103957967,2.1821691,152.59,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749103960463,0.0418691,152.59,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749103961456,0.0418691,152.59,152.58,9.84879327]
["bitfinex-derivatives","SOLF0:USTF0",1749103962265,9.5975,152.63,152.58,3.29769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103962463,7.49,152.63,152.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749103962667,7.49,152.63,152.62,3.29769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103962859,7.49,152.63,152.62,9.84709327]
["bitfinex-derivatives","SOLF0:USTF0",1749103963767,7.49,152.63,152.62,3.29769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103964765,7.49,152.63,152.62,9.84709327]
["bitfinex-derivatives","SOLF0:USTF0",1749103965764,7.49,152.63,152.62,3.29769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103965962,10.78769327,152.63,152.61,0.04795464]
["bitfinex-derivatives","SOLF0:USTF0",1749103966270,3.29769327,152.62,152.58,35.99769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103966468,6.5501,152.61,152.58,35.99769327]
["bitfinex-derivatives","SOLF0:USTF0",1749103967272,6.5501,152.61,152.58,32.74889615]
["bitfinex-derivatives","SOLF0:USTF0",1749103967673,6.5501,152.61,152.58,39.29979615]
["bitfinex-derivatives","SOLF0:USTF0",1749103971371,14.0196,152.62,152.58,39.29979615]
["bitfinex-derivatives","SOLF0:USTF0",1749103974273,14.0196,152.62,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749103977085,6.5499,152.61,152.58,44.45193001]
["bitfinex-derivatives","SOLF0:USTF0",1749103977988,6.5499,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749103978184,14.0196,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749103978383,7.47,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749103978889,6.5501,152.61,152.58,44.45193001]
["bitfinex-derivatives","SOLF0:USTF0",1749103980277,6.5503,152.6,152.58,44.45193001]
["bitfinex-derivatives","SOLF0:USTF0",1749103980783,6.5503,152.6,152.58,32.74889615]
["bitfinex-derivatives","SOLF0:USTF0",1749103982691,6.5503,152.6,152.58,39.29999615]
["bitfinex-derivatives","SOLF0:USTF0",1749103983395,6.5507,152.59,152.58,0.04889615]
["bitfinex-derivatives","SOLF0:USTF0",1749103983898,0.04133317,152.61,152.58,0.04889615]
["bitfinex-derivatives","SOLF0:USTF0",1749103984099,0.04133317,152.61,152.58,5.20103001]
["bitfinex-derivatives","SOLF0:USTF0",1749103985799,0.04133317,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749103985992,0.04133317,152.61,152.58,5.20103001]
["bitfinex-derivatives","SOLF0:USTF0",1749103986192,6.59143317,152.61,152.58,6.59979615]
["bitfinex-derivatives","SOLF0:USTF0",1749103989195,6.59143317,152.61,152.58,9.89704867]
["bitfinex-derivatives","SOLF0:USTF0",1749103990994,6.59143317,152.61,152.59,3.29725252]
["bitfinex-derivatives","SOLF0:USTF0",1749103995102,0.04133317,152.61,152.59,9.84795252]
["bitfinex-derivatives","SOLF0:USTF0",1749103995698,6.59123317,152.61,152.59,3.29725252]
["bitfinex-derivatives","SOLF0:USTF0",1749103996001,0.04133317,152.61,152.59,3.29725252]
["bitfinex-derivatives","SOLF0:USTF0",1749103997200,0.04133317,152.61,152.59,9.84775252]
["bitfinex-derivatives","SOLF0:USTF0",1749103997997,6.5503,152.6,152.59,3.29725252]
["bitfinex-derivatives","SOLF0:USTF0",1749103998202,9.34133317,152.61,152.58,3.34614867]
["bitfinex-derivatives","SOLF0:USTF0",1749103998495,12.63858569,152.61,152.58,3.34614867]
["bitfinex-derivatives","SOLF0:USTF0",1749103998698,3.29725252,152.59,152.5,410.06]
["bitfinex-derivatives","SOLF0:USTF0",1749103998902,3.29725252,152.56,152.5,410.06]
["bitfinex-derivatives","SOLF0:USTF0",1749103999092,3.29725252,152.57,152.53,3.29725252]
["bitfinex-derivatives","SOLF0:USTF0",1749103999494,6.5527,152.55,152.53,3.29725252]
["bitfinex-derivatives","SOLF0:USTF0",1749103999898,6.5533,152.53,152.52,0.0420246]
["bitfinex-derivatives","SOLF0:USTF0",1749104000194,9.85055252,152.53,152.52,0.0420246]
["bitfinex-derivatives","SOLF0:USTF0",1749104000700,3.29725252,152.53,152.52,0.0420246]
["bitfinex-derivatives","SOLF0:USTF0",1749104001297,3.29725252,152.53,152.45,10.63497508]
["bitfinex-derivatives","SOLF0:USTF0",1749104001298,5.15833928,152.53,152.44,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749104001503,5.15833928,152.51,152.44,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749104001697,5.15833928,152.51,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749104001903,6.5553,152.49,152.44,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749104002204,0.04737503,152.48,152.45,0.0434258]
["bitfinex-derivatives","SOLF0:USTF0",1749104002404,0.04737503,152.48,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749104003201,0.04737503,152.48,152.45,6.5999258]
["bitfinex-derivatives","SOLF0:USTF0",1749104005397,0.04737503,152.48,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749104005594,0.04737503,152.48,152.45,0.0434258]
["bitfinex-derivatives","SOLF0:USTF0",1749104007507,0.04737503,152.48,152.47,5.15833928]
["bitfinex-derivatives","SOLF0:USTF0",1749104007806,0.04737503,152.48,152.45,5.20176508]
["bitfinex-derivatives","SOLF0:USTF0",1749104008802,0.04737503,152.48,152.45,0.0434258]
["bitfinex-derivatives","SOLF0:USTF0",1749104009104,0.04737503,152.48,152.46,5.15833928]
["bitfinex-derivatives","SOLF0:USTF0",1749104009407,0.04737503,152.48,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749104009608,0.04737503,152.48,152.46,5.15833928]
["bitfinex-derivatives","SOLF0:USTF0",1749104009803,0.04737503,152.48,152.45,0.0434258]
["bitfinex-derivatives","SOLF0:USTF0",1749104010107,0.04737503,152.48,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749104010508,0.04737503,152.48,152.45,0.0434258]
["bitfinex-derivatives","SOLF0:USTF0",1749104010710,0.04737503,152.48,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749104011706,0.04737503,152.48,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749104018116,0.04737503,152.48,152.47,11.71423928]
["bitfinex-derivatives","SOLF0:USTF0",1749104019305,0.04737503,152.48,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749104020211,0.04737503,152.48,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749104021312,0.04737503,152.48,152.45,6.5999258]
["bitfinex-derivatives","SOLF0:USTF0",1749104021511,0.04737503,152.48,152.45,5.20176508]
["bitfinex-derivatives","SOLF0:USTF0",1749104021912,0.04737503,152.48,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749104023510,6.94737503,152.48,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749104026104,6.94737503,152.48,152.47,11.71423928]
["bitfinex-derivatives","SOLF0:USTF0",1749104027213,6.94737503,152.48,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749104027516,6.94737503,152.48,152.47,11.71423928]
["bitfinex-derivatives","SOLF0:USTF0",1749104032715,7.25673928,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749104032914,2.0984,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749104033816,8.69644784,152.55,152.52,6.60282604]
["bitfinex-derivatives","SOLF0:USTF0",1749104034024,2.14394784,152.55,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749104034526,0.04554784,152.55,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749104036723,0.04554784,152.55,152.54,11.71113928]
["bitfinex-derivatives","SOLF0:USTF0",1749104036929,0.04554784,152.55,152.54,44.39113928]
["bitfinex-derivatives","SOLF0:USTF0",1749104037520,11.0021,152.6,152.54,37.83833928]
["bitfinex-derivatives","SOLF0:USTF0",1749104037722,6.67,152.6,152.57,5.15833928]
["bitfinex-derivatives","SOLF0:USTF0",1749104037920,6.67,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749104038223,2.117,152.62,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749104038418,2.16276469,152.62,152.59,6.59300885]
["bitfinex-derivatives","SOLF0:USTF0",1749104038621,0.04576469,152.62,152.59,6.59300885]
["bitfinex-derivatives","SOLF0:USTF0",1749104039526,0.04576469,152.62,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749104040630,0.04576469,152.62,152.59,6.59280885]
["bitfinex-derivatives","SOLF0:USTF0",1749104041027,0.04576469,152.62,152.59,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1749104041331,5.20410397,152.62,152.59,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1749104041533,6.5498,152.61,152.59,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1749104041825,5.20410397,152.62,152.59,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1749104042028,6.5503,152.6,152.59,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1749104042817,0.04576469,152.62,152.59,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1749104044023,6.5501,152.61,152.59,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1749104044224,0.04576469,152.62,152.59,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1749104044519,6.5503,152.6,152.59,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1749104049530,6.5517,152.57,152.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749104049736,7.26243928,152.59,152.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749104049921,7.26243928,152.59,152.53,11.71133928]
["bitfinex-derivatives","SOLF0:USTF0",1749104050525,6.552,152.56,152.54,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1749104050723,0.04938882,152.58,152.54,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1749104052035,6.5518,152.57,152.54,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1749104052232,0.04938882,152.58,152.54,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1749104052429,5.15833928,152.57,152.54,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1749104052622,11.71003928,152.57,152.54,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1749104052821,0.04938882,152.58,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749104053829,0.04938882,152.58,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749104054426,0.04938882,152.58,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749104054623,0.04938882,152.58,152.54,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1749104055930,6.60078882,152.58,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749104059440,6.5517,152.57,152.54,6.6002893]
["bitfinex-derivatives","SOLF0:USTF0",1749104059632,0.04938882,152.58,152.54,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1749104060029,6.5522,152.56,152.54,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1749104060734,6.5517,152.57,152.54,6.6002893]
["bitfinex-derivatives","SOLF0:USTF0",1749104061240,0.04938882,152.58,152.54,6.6002893]
["bitfinex-derivatives","SOLF0:USTF0",1749104061435,0.04938882,152.58,152.54,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1749104062640,6.5522,152.56,152.54,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1749104062942,0.04938882,152.58,152.54,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1749104062943,5.15833928,152.57,152.54,0.0474893]
["bitfinex-derivatives","SOLF0:USTF0",1749104063749,5.15833928,152.55,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749104064640,6.5536,152.53,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104068445,6.59742398,152.54,152.51,6.59911589]
["bitfinex-derivatives","SOLF0:USTF0",1749104068645,0.04432398,152.54,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104069048,6.59732398,152.54,152.51,6.59891589]
["bitfinex-derivatives","SOLF0:USTF0",1749104070148,0.04432398,152.54,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104070745,6.5537,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104076158,6.5535,152.53,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104076854,6.5537,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104095160,9.85484521,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104100264,3.30114521,152.53,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104100470,5.45866919,152.54,152.51,3.3461611]
["bitfinex-derivatives","SOLF0:USTF0",1749104100770,0.04432398,152.54,152.52,9.85464521]
["bitfinex-derivatives","SOLF0:USTF0",1749104100966,0.04432398,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749104101173,0.04432398,152.54,152.51,3.3461611]
["bitfinex-derivatives","SOLF0:USTF0",1749104101174,3.34546919,152.54,152.51,3.3461611]
["bitfinex-derivatives","SOLF0:USTF0",1749104101370,9.85474521,152.53,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104102069,6.5537,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104110675,19.14454521,152.53,152.51,6.59911589]
["bitfinex-derivatives","SOLF0:USTF0",1749104110974,9.29,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749104112470,9.29,152.53,152.51,9.9001611]
["bitfinex-derivatives","SOLF0:USTF0",1749104114077,9.29,152.53,152.51,3.3461611]
["bitfinex-derivatives","SOLF0:USTF0",1749104114373,9.29,152.53,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104114584,12.59114521,152.53,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104114780,6.5537,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104115282,9.85484521,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104119374,6.5537,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104119579,9.85484521,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104123188,3.30114521,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104124685,9.85484521,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104124881,3.30114521,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104125085,9.29,152.53,152.51,3.3461611]
["bitfinex-derivatives","SOLF0:USTF0",1749104125283,9.29,152.53,152.52,3.30114521]
["bitfinex-derivatives","SOLF0:USTF0",1749104126292,9.29,152.53,152.52,9.85484521]
["bitfinex-derivatives","SOLF0:USTF0",1749104126583,9.29,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749104126785,9.29,152.53,152.51,9.9000611]
["bitfinex-derivatives","SOLF0:USTF0",1749104129690,9.29,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749104132985,9.29,152.53,152.52,9.85484521]
["bitfinex-derivatives","SOLF0:USTF0",1749104133292,9.29,152.53,152.52,42.51484521]
["bitfinex-derivatives","SOLF0:USTF0",1749104136286,9.29,152.53,152.52,39.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749104136487,9.29,152.53,152.52,42.51484521]
["bitfinex-derivatives","SOLF0:USTF0",1749104139493,9.29,152.53,152.52,35.96114521]
["bitfinex-derivatives","SOLF0:USTF0",1749104139689,9.29,152.53,152.52,3.30114521]
["bitfinex-derivatives","SOLF0:USTF0",1749104141589,9.29,152.53,152.51,3.3461611]
["bitfinex-derivatives","SOLF0:USTF0",1749104141783,12.59114521,152.53,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104141983,9.85484521,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104142993,6.5537,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104144196,15.0937,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104144394,18.39484521,152.52,152.51,0.04501589]
["bitfinex-derivatives","SOLF0:USTF0",1749104144795,6.5551,152.49,152.47,3.30114521]
["bitfinex-derivatives","SOLF0:USTF0",1749104144992,3.30114521,152.5,152.47,3.30114521]
["bitfinex-derivatives","SOLF0:USTF0",1749104145399,6.5553,152.49,152.47,3.30114521]
["bitfinex-derivatives","SOLF0:USTF0",1749104147304,6.5553,152.49,152.46,6.60550278]
["bitfinex-derivatives","SOLF0:USTF0",1749104147506,6.5554,152.48,152.46,6.60550278]
["bitfinex-derivatives","SOLF0:USTF0",1749104147700,6.5554,152.48,152.46,0.04950278]
["bitfinex-derivatives","SOLF0:USTF0",1749104149403,6.5554,152.48,152.46,6.60580278]
["bitfinex-derivatives","SOLF0:USTF0",1749104150198,6.5552,152.49,152.46,6.60580278]
["bitfinex-derivatives","SOLF0:USTF0",1749104151605,6.5555,152.48,152.46,6.60580278]
["bitfinex-derivatives","SOLF0:USTF0",1749104152002,6.5555,152.48,152.46,0.04950278]
["bitfinex-derivatives","SOLF0:USTF0",1749104152604,6.5559,152.47,152.46,0.04950278]
["bitfinex-derivatives","SOLF0:USTF0",1749104158806,6.5556,152.48,152.46,0.04950278]
["bitfinex-derivatives","SOLF0:USTF0",1749104162812,6.5556,152.48,152.46,6.60570278]
["bitfinex-derivatives","SOLF0:USTF0",1749104163921,6.5552,152.49,152.46,6.60570278]
["bitfinex-derivatives","SOLF0:USTF0",1749104164211,5.20229304,152.5,152.46,6.60570278]
["bitfinex-derivatives","SOLF0:USTF0",1749104164715,6.5551,152.49,152.46,6.60570278]
["bitfinex-derivatives","SOLF0:USTF0",1749104165213,6.5551,152.49,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749104165517,6.59713925,152.5,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749104165816,0.04233925,152.5,152.46,6.60550278]
["bitfinex-derivatives","SOLF0:USTF0",1749104166208,6.5551,152.49,152.46,6.60550278]
["bitfinex-derivatives","SOLF0:USTF0",1749104167212,6.5551,152.49,152.47,3.30245595]
["bitfinex-derivatives","SOLF0:USTF0",1749104170617,6.5551,152.49,152.46,6.60550278]
["bitfinex-derivatives","SOLF0:USTF0",1749104170820,6.5551,152.49,152.47,3.30245595]
["bitfinex-derivatives","SOLF0:USTF0",1749104171822,9.8995952,152.5,152.47,3.30245595]
["bitfinex-derivatives","SOLF0:USTF0",1749104172022,0.04233925,152.5,152.48,3.30245595]
["bitfinex-derivatives","SOLF0:USTF0",1749104172216,0.04233925,152.5,152.49,3.30245595]
["bitfinex-derivatives","SOLF0:USTF0",1749104172726,0.04233925,152.5,152.49,9.85745595]
["bitfinex-derivatives","SOLF0:USTF0",1749104174123,0.04233925,152.5,152.49,3.30245595]
["bitfinex-derivatives","SOLF0:USTF0",1749104175327,0.04233925,152.5,152.48,9.85785595]
["bitfinex-derivatives","SOLF0:USTF0",1749104175526,6.5552,152.49,152.47,3.30245595]
["bitfinex-derivatives","SOLF0:USTF0",1749104177127,6.59703925,152.5,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749104179535,0.04233925,152.5,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749104181238,6.59703925,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749104182135,6.59703925,152.5,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749104182338,0.04233925,152.5,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749104183127,0.04233925,152.5,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749104183529,0.04233925,152.5,152.46,37.8491849]
["bitfinex-derivatives","SOLF0:USTF0",1749104184440,0.04233925,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749104187033,0.04233925,152.5,152.48,5.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1749104187436,0.04233925,152.5,152.48,11.71488212]
["bitfinex-derivatives","SOLF0:USTF0",1749104188229,0.04233925,152.5,152.46,38.79816378]
["bitfinex-derivatives","SOLF0:USTF0",1749104188230,0.04233925,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749104188432,7.38,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749104189545,13.935,152.49,152.46,44.4051849]
["bitfinex-derivatives","SOLF0:USTF0",1749104191047,13.935,152.49,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749104192140,13.935,152.49,152.46,37.8491849]
["bitfinex-derivatives","SOLF0:USTF0",1749104192141,12.53968212,152.49,152.46,0.04950278]
["bitfinex-derivatives","SOLF0:USTF0",1749104192355,14.69018212,152.49,152.46,0.04950278]
["bitfinex-derivatives","SOLF0:USTF0",1749104193048,6.5554,152.48,152.46,0.04950278]
["bitfinex-derivatives","SOLF0:USTF0",1749104193244,5.15968212,152.47,152.4,122.21333681]
["bitfinex-derivatives","SOLF0:USTF0",1749104193549,37.79968212,152.47,152.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749104193843,6.5578,152.43,152.4,39.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749104194237,6.60459359,152.43,152.4,39.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749104194838,5.20647571,152.43,152.38,6.13045323]
["bitfinex-derivatives","SOLF0:USTF0",1749104195036,0.04679359,152.43,152.37,6.13045323]
["bitfinex-derivatives","SOLF0:USTF0",1749104195241,0.04679359,152.43,152.37,5.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1749104195741,6.60449359,152.43,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749104195941,0.04679359,152.43,152.37,5.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1749104196140,0.04679359,152.43,152.39,5.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1749104197741,0.04679359,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749104200449,42.1705,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749104202346,42.1705,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749104202642,7.38,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749104207250,130.31710807,152.54,152.47,5.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1749104207445,130.31710807,152.54,152.51,5.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1749104207855,4.2063,152.57,152.51,5.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1749104208154,10.7582,152.57,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749104208351,10.80830859,152.57,152.53,6.59688033]
["bitfinex-derivatives","SOLF0:USTF0",1749104208554,4.25640859,152.57,152.53,0.04388033]
["bitfinex-derivatives","SOLF0:USTF0",1749104208756,4.25640859,152.57,152.53,11.75676245]
["bitfinex-derivatives","SOLF0:USTF0",1749104209257,6.5522,152.56,152.53,5.20356245]
["bitfinex-derivatives","SOLF0:USTF0",1749104210749,0.05010859,152.57,152.53,5.20356245]
["bitfinex-derivatives","SOLF0:USTF0",1749104212052,0.05010859,152.57,152.53,11.75666245]
["bitfinex-derivatives","SOLF0:USTF0",1749104212053,6.60190859,152.57,152.53,11.75666245]
["bitfinex-derivatives","SOLF0:USTF0",1749104212354,0.05010859,152.57,152.53,5.20356245]
["bitfinex-derivatives","SOLF0:USTF0",1749104212754,6.5523,152.56,152.53,11.75676245]
["bitfinex-derivatives","SOLF0:USTF0",1749104213356,6.5525,152.55,152.53,5.20356245]
["bitfinex-derivatives","SOLF0:USTF0",1749104214158,6.5521,152.56,152.53,5.20356245]
["bitfinex-derivatives","SOLF0:USTF0",1749104214965,6.5521,152.56,152.53,11.75686245]
["bitfinex-derivatives","SOLF0:USTF0",1749104217061,6.5521,152.56,152.53,5.20356245]
["bitfinex-derivatives","SOLF0:USTF0",1749104218272,6.5527,152.55,152.53,5.20356245]
["bitfinex-derivatives","SOLF0:USTF0",1749104218664,0.05010859,152.57,152.53,5.20356245]
["bitfinex-derivatives","SOLF0:USTF0",1749104219956,6.60190859,152.57,152.53,5.20356245]
["bitfinex-derivatives","SOLF0:USTF0",1749104220357,6.60190859,152.57,152.53,11.75656245]
["bitfinex-derivatives","SOLF0:USTF0",1749104220562,0.05010859,152.57,152.53,5.20356245]
["bitfinex-derivatives","SOLF0:USTF0",1749104220958,0.05010859,152.57,152.55,5.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1749104221168,0.05010859,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749104222868,9.12,152.59,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749104223069,9.12,152.59,152.58,11.71078212]
["bitfinex-derivatives","SOLF0:USTF0",1749104223271,34.7081,152.64,152.58,5.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1749104223468,6.5503,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749104223964,0.04579556,152.6,152.57,0.04236858]
["bitfinex-derivatives","SOLF0:USTF0",1749104224674,6.59639556,152.6,152.57,6.59386858]
["bitfinex-derivatives","SOLF0:USTF0",1749104225068,6.59639556,152.6,152.57,0.04236858]
["bitfinex-derivatives","SOLF0:USTF0",1749104225270,6.5508,152.59,152.57,0.04236858]
["bitfinex-derivatives","SOLF0:USTF0",1749104225771,0.04579556,152.6,152.57,0.04236858]
["bitfinex-derivatives","SOLF0:USTF0",1749104226475,6.59629556,152.6,152.57,6.59356858]
["bitfinex-derivatives","SOLF0:USTF0",1749104226666,6.59629556,152.6,152.57,0.04236858]
["bitfinex-derivatives","SOLF0:USTF0",1749104226867,0.04579556,152.6,152.57,0.04236858]
["bitfinex-derivatives","SOLF0:USTF0",1749104227765,0.04579556,152.6,152.58,5.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1749104228374,0.04579556,152.6,152.58,11.71068212]
["bitfinex-derivatives","SOLF0:USTF0",1749104228971,0.04579556,152.6,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749104229571,0.04579556,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749104229971,0.04579556,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749104232976,0.04579556,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749104233969,0.04579556,152.6,152.59,11.71038212]
["bitfinex-derivatives","SOLF0:USTF0",1749104241995,0.04579556,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749104242196,0.04579556,152.6,152.59,11.71038212]
["bitfinex-derivatives","SOLF0:USTF0",1749104248787,0.04579556,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749104251289,0.04579556,152.6,152.59,11.71038212]
["bitfinex-derivatives","SOLF0:USTF0",1749104256799,0.04579556,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749104263399,0.04579556,152.6,152.58,44.31058212]
["bitfinex-derivatives","SOLF0:USTF0",1749104263999,0.04579556,152.6,152.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749104265102,0.04579556,152.6,152.58,39.151]
["bitfinex-derivatives","SOLF0:USTF0",1749104270717,0.04579556,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749104271208,0.04579556,152.6,152.59,9.84817863]
["bitfinex-derivatives","SOLF0:USTF0",1749104287218,3.34327419,152.6,152.57,3.33984721]
["bitfinex-derivatives","SOLF0:USTF0",1749104287426,3.34327419,152.6,152.54,40.67182724]
["bitfinex-derivatives","SOLF0:USTF0",1749104287427,5.41877863,152.59,152.54,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749104287627,3.29747863,152.58,152.55,3.29747863]
["bitfinex-derivatives","SOLF0:USTF0",1749104288021,5.41877863,152.59,152.56,3.29747863]
["bitfinex-derivatives","SOLF0:USTF0",1749104288527,7.56,152.58,152.56,3.3397988]
["bitfinex-derivatives","SOLF0:USTF0",1749104289029,14.1111,152.58,152.56,3.3397988]
["bitfinex-derivatives","SOLF0:USTF0",1749104289225,14.1111,152.58,152.56,0.04232017]
["bitfinex-derivatives","SOLF0:USTF0",1749104290228,7.56,152.58,152.54,37.71448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104290625,7.56,152.58,152.54,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104291129,6.552,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749104291427,6.59821493,152.56,152.53,11.75555439]
["bitfinex-derivatives","SOLF0:USTF0",1749104293323,6.59821493,152.56,152.53,6.60106871]
["bitfinex-derivatives","SOLF0:USTF0",1749104293531,6.59821493,152.56,152.53,11.75555439]
["bitfinex-derivatives","SOLF0:USTF0",1749104295017,6.59821493,152.56,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749104295227,6.59821493,152.56,152.53,5.20255439]
["bitfinex-derivatives","SOLF0:USTF0",1749104296029,6.59821493,152.56,152.53,11.75555439]
["bitfinex-derivatives","SOLF0:USTF0",1749104297330,6.59821493,152.56,152.53,6.60106871]
["bitfinex-derivatives","SOLF0:USTF0",1749104297724,0.04621493,152.56,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749104297924,0.04621493,152.56,152.54,11.70728568]
["bitfinex-derivatives","SOLF0:USTF0",1749104299928,0.04621493,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749104306135,0.04621493,152.56,152.54,11.70728568]
["bitfinex-derivatives","SOLF0:USTF0",1749104306538,0.04621493,152.56,152.54,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104308027,0.04621493,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749104308229,0.04621493,152.56,152.54,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104308637,0.04621493,152.56,152.54,11.70708568]
["bitfinex-derivatives","SOLF0:USTF0",1749104309340,6.59821493,152.56,152.54,11.70708568]
["bitfinex-derivatives","SOLF0:USTF0",1749104309530,0.04621493,152.56,152.53,0.04806871]
["bitfinex-derivatives","SOLF0:USTF0",1749104310528,0.04621493,152.56,152.53,5.20255439]
["bitfinex-derivatives","SOLF0:USTF0",1749104310827,0.04621493,152.56,152.55,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104311031,0.04621493,152.56,152.55,11.70688568]
["bitfinex-derivatives","SOLF0:USTF0",1749104312546,0.04621493,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749104312738,0.04621493,152.56,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749104312930,0.04621493,152.56,152.53,5.20255439]
["bitfinex-derivatives","SOLF0:USTF0",1749104313131,0.04621493,152.56,152.53,0.04806871]
["bitfinex-derivatives","SOLF0:USTF0",1749104314237,6.5528,152.55,152.53,0.04806871]
["bitfinex-derivatives","SOLF0:USTF0",1749104315734,6.59841493,152.56,152.53,0.04806871]
["bitfinex-derivatives","SOLF0:USTF0",1749104315932,0.04621493,152.56,152.53,5.20255439]
["bitfinex-derivatives","SOLF0:USTF0",1749104316539,0.04621493,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749104316834,0.04621493,152.56,152.55,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104318036,0.04621493,152.56,152.53,0.04806871]
["bitfinex-derivatives","SOLF0:USTF0",1749104318839,8.98,152.55,152.53,0.04806871]
["bitfinex-derivatives","SOLF0:USTF0",1749104321043,8.98,152.55,152.54,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104321435,8.98,152.55,152.54,11.70728568]
["bitfinex-derivatives","SOLF0:USTF0",1749104322342,8.98,152.55,152.53,37.76255439]
["bitfinex-derivatives","SOLF0:USTF0",1749104322936,8.98,152.55,152.53,44.31545439]
["bitfinex-derivatives","SOLF0:USTF0",1749104323136,8.98,152.55,152.53,37.76255439]
["bitfinex-derivatives","SOLF0:USTF0",1749104323746,8.98,152.55,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749104325543,8.98,152.55,152.53,44.31565439]
["bitfinex-derivatives","SOLF0:USTF0",1749104325751,8.98,152.55,152.53,0.04806871]
["bitfinex-derivatives","SOLF0:USTF0",1749104325951,15.5327,152.55,152.53,0.04806871]
["bitfinex-derivatives","SOLF0:USTF0",1749104326138,8.98,152.55,152.53,0.04806871]
["bitfinex-derivatives","SOLF0:USTF0",1749104327443,8.98,152.55,152.5,37.71448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104327444,8.98,152.55,152.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749104327742,8.7148,152.54,152.5,39.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749104329050,2.1617,152.54,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749104329643,2.1617,152.54,152.48,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104329644,6.5534,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749104329946,2.1617,152.54,152.48,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104330141,0.04540392,152.53,152.48,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104330344,0.04540392,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749104331351,0.04540392,152.53,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749104332046,0.04540392,152.53,152.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749104332752,6.5541,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749104333447,5.15448568,152.51,152.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749104333656,0.04906938,152.49,152.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749104334247,5.20355506,152.49,152.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749104334646,2.0704,152.48,152.42,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104334956,32.58906938,152.49,152.46,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104335153,32.58906938,152.49,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749104335351,0.04906938,152.49,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749104337345,0.04906938,152.49,152.46,11.71048568]
["bitfinex-derivatives","SOLF0:USTF0",1749104338446,0.04906938,152.49,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749104340250,7.81,152.48,152.46,11.71058568]
["bitfinex-derivatives","SOLF0:USTF0",1749104340456,7.81,152.48,152.44,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104340957,7.81,152.48,152.42,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104341156,10.0177,152.48,152.42,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104341354,10.0177,152.48,152.44,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104342644,10.0177,152.48,152.42,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104343449,6.5563,152.47,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749104343651,6.5563,152.47,152.42,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104343863,10.0177,152.48,152.41,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749104344050,0.04453901,152.46,152.41,37.69448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104344748,6.5572,152.44,152.41,44.25288568]
["bitfinex-derivatives","SOLF0:USTF0",1749104346057,6.5568,152.45,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749104346756,0.04453901,152.46,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749104346959,0.04453901,152.46,152.41,37.69448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104347255,0.04453901,152.46,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749104347958,6.60083901,152.46,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749104349062,6.60083901,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749104350762,0.04453901,152.46,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749104351054,0.04453901,152.46,152.41,37.69448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104351255,5.19902469,152.46,152.41,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749104351658,5.19902469,152.46,152.38,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749104351659,5.19902469,152.46,152.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749104351860,6.5582,152.42,152.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749104352060,0.04319728,152.42,152.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749104352259,6.5585,152.41,152.38,39.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749104352758,6.5585,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749104353161,5.19768296,152.42,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749104353360,5.19768296,152.42,152.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749104353660,0.04319728,152.42,152.36,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104354454,6.60159728,152.42,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749104354659,6.60159728,152.42,152.36,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104355163,6.60159728,152.42,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749104355466,5.15448568,152.39,152.32,37.71448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104355762,0.04879135,152.37,152.32,37.71448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104356962,0.04879135,152.37,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749104357163,0.04879135,152.37,152.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749104358065,6.60919135,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749104359264,6.5606,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749104359463,0.04879135,152.37,152.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749104359862,0.04879135,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749104360160,0.04879135,152.37,152.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749104360365,6.60939135,152.37,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749104360565,0.04879135,152.37,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749104360769,2.17259135,152.37,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749104361067,5.15448568,152.36,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749104361363,5.15448568,152.36,152.29,415.41448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104361670,6.5614,152.35,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749104361968,5.15448568,152.36,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749104362168,6.5617,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749104362355,4.24759135,152.37,152.29,415.41448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104362556,0.04169272,152.35,152.31,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104363167,0.04169272,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749104363966,0.04169272,152.35,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749104365666,0.04169272,152.35,152.34,11.71588568]
["bitfinex-derivatives","SOLF0:USTF0",1749104366668,0.04169272,152.35,152.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749104367168,0.04169272,152.35,152.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749104367469,5.15448568,152.34,152.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749104368366,0.04169272,152.35,152.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749104368973,0.04169272,152.35,152.32,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104369273,0.04169272,152.35,152.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749104369470,0.04169272,152.35,152.32,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104369774,0.04169272,152.35,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749104369967,0.04169272,152.35,152.34,11.71588568]
["bitfinex-derivatives","SOLF0:USTF0",1749104370163,2.0899,152.42,152.34,39.29448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104370471,6.5584,152.41,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749104371370,0.04908461,152.4,152.37,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1749104371972,6.60798461,152.4,152.37,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1749104373061,6.5594,152.39,152.37,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1749104374374,6.60808461,152.4,152.37,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1749104374786,0.04908461,152.4,152.37,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1749104375374,0.04908461,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749104376266,0.04908461,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749104377978,0.04908461,152.4,152.39,11.71378568]
["bitfinex-derivatives","SOLF0:USTF0",1749104378778,2.1543,152.47,152.39,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104378973,2.1543,152.47,152.42,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104379174,6.5561,152.47,152.42,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104379376,6.5561,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749104379877,6.59758222,152.47,152.43,6.59968303]
["bitfinex-derivatives","SOLF0:USTF0",1749104381077,0.04148222,152.47,152.43,0.04238303]
["bitfinex-derivatives","SOLF0:USTF0",1749104381672,0.04148222,152.47,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749104383274,7.85,152.46,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749104384276,7.85,152.46,152.43,0.04238303]
["bitfinex-derivatives","SOLF0:USTF0",1749104384780,7.85,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749104387987,11.70788568,152.53,152.44,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104388295,11.70788568,152.53,152.47,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104388497,11.70788568,152.53,152.47,39.27448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104388691,11.70788568,152.53,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749104389196,11.74969675,152.53,152.49,6.59853745]
["bitfinex-derivatives","SOLF0:USTF0",1749104390197,0.04181107,152.53,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749104390792,6.59531107,152.53,152.49,6.59863745]
["bitfinex-derivatives","SOLF0:USTF0",1749104391699,6.59531107,152.53,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749104392689,0.04181107,152.53,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749104392995,0.04181107,152.53,152.49,0.04383745]
["bitfinex-derivatives","SOLF0:USTF0",1749104392996,0.04181107,152.53,152.49,5.19832313]
["bitfinex-derivatives","SOLF0:USTF0",1749104393703,0.04181107,152.53,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749104394407,0.04181107,152.53,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749104396400,0.04181107,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749104397908,0.04181107,152.53,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749104400412,0.04181107,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749104402609,9.86,152.56,152.51,39.09448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104402811,9.86,152.56,152.55,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104403003,9.86,152.56,152.55,39.09448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104403208,6.551,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749104403610,6.59255752,152.59,152.56,6.59374465]
["bitfinex-derivatives","SOLF0:USTF0",1749104403807,0.04155752,152.59,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749104404013,0.04155752,152.59,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104405107,6.59225752,152.59,152.56,6.59364465]
["bitfinex-derivatives","SOLF0:USTF0",1749104405714,0.04155752,152.59,152.56,6.59364465]
["bitfinex-derivatives","SOLF0:USTF0",1749104406216,0.04155752,152.59,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104407313,6.59225752,152.59,152.56,6.59374465]
["bitfinex-derivatives","SOLF0:USTF0",1749104407914,6.59225752,152.59,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104407915,0.04155752,152.59,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104408115,5.15448568,152.58,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104408523,6.5516,152.57,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104408910,6.5514,152.58,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104410616,6.5516,152.57,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104411324,6.5513,152.58,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104414721,6.5516,152.57,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104416822,6.5513,152.58,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104417121,0.04155752,152.59,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104417317,6.5516,152.57,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104421427,8.6107,152.57,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104421625,10.702,152.57,152.56,0.04194465]
["bitfinex-derivatives","SOLF0:USTF0",1749104422029,6.5529,152.54,152.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749104423438,6.5533,152.53,152.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749104423737,0.04948533,152.55,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104424734,6.5537,152.52,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104425129,6.5535,152.53,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104425834,6.5537,152.52,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104426437,6.5534,152.53,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104427940,6.5537,152.52,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104428436,7.70948533,152.55,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104428739,6.5535,152.53,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104428941,7.70948533,152.55,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104429739,6.5531,152.54,152.51,6.60234202]
["bitfinex-derivatives","SOLF0:USTF0",1749104431448,14.26218533,152.55,152.51,6.60234202]
["bitfinex-derivatives","SOLF0:USTF0",1749104432044,7.70948533,152.55,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104432241,7.70948533,152.55,152.52,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104432448,7.70948533,152.55,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749104432642,7.70948533,152.55,152.51,5.2030277]
["bitfinex-derivatives","SOLF0:USTF0",1749104432850,7.70948533,152.55,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104433445,6.5532,152.54,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104433747,7.70948533,152.55,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104433951,6.5534,152.53,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104434344,6.5534,152.53,152.51,6.60264202]
["bitfinex-derivatives","SOLF0:USTF0",1749104436451,6.5534,152.53,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104437152,6.5534,152.53,152.51,6.60264202]
["bitfinex-derivatives","SOLF0:USTF0",1749104437552,6.553,152.54,152.51,6.60264202]
["bitfinex-derivatives","SOLF0:USTF0",1749104443755,7.70948533,152.55,152.51,5.2030277]
["bitfinex-derivatives","SOLF0:USTF0",1749104444557,7.70948533,152.55,152.51,11.30867941]
["bitfinex-derivatives","SOLF0:USTF0",1749104445453,7.70948533,152.55,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749104445758,7.70948533,152.55,152.54,40.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749104447055,7.70948533,152.55,152.54,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749104447249,6.5529,152.54,152.51,6.15419373]
["bitfinex-derivatives","SOLF0:USTF0",1749104447452,12.86397101,152.55,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104447959,6.5537,152.52,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104448459,6.5535,152.53,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104454857,6.5537,152.52,152.51,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1749104455561,5.15448568,152.53,152.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749104455759,5.15448568,152.51,152.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749104456261,11.70888568,152.51,152.46,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749104456864,0.04275491,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749104458759,6.59755491,152.5,152.47,6.60282526]
["bitfinex-derivatives","SOLF0:USTF0",1749104459266,0.04275491,152.5,152.47,6.60282526]
["bitfinex-derivatives","SOLF0:USTF0",1749104459864,6.59745491,152.5,152.47,6.60282526]
["bitfinex-derivatives","SOLF0:USTF0",1749104461160,0.04275491,152.5,152.47,0.04702526]
["bitfinex-derivatives","SOLF0:USTF0",1749104461556,2.23165491,152.5,152.47,0.04702526]
["bitfinex-derivatives","SOLF0:USTF0",1749104461757,2.23165491,152.5,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749104461954,2.1028,152.49,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749104462160,7.25728568,152.49,152.43,44.46780834]
["bitfinex-derivatives","SOLF0:USTF0",1749104462354,6.5561,152.47,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749104462559,7.25728568,152.49,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749104462761,7.25728568,152.49,152.45,0.04718534]
["bitfinex-derivatives","SOLF0:USTF0",1749104462962,6.5563,152.46,152.45,0.04718534]
["bitfinex-derivatives","SOLF0:USTF0",1749104463558,6.556,152.47,152.45,0.04718534]
["bitfinex-derivatives","SOLF0:USTF0",1749104463968,7.25728568,152.49,152.45,0.04718534]
["bitfinex-derivatives","SOLF0:USTF0",1749104464358,6.5563,152.46,152.45,0.04718534]
["bitfinex-derivatives","SOLF0:USTF0",1749104465670,6.5573,152.44,152.4,38.35448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104466559,6.60765311,152.44,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749104467366,6.60765311,152.44,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749104467666,0.05035311,152.44,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749104470376,6.60745311,152.44,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749104470772,6.5577,152.43,152.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749104471169,2.13095311,152.44,152.38,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104471476,13.4784,152.42,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749104471677,6.92,152.42,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749104472070,6.92,152.42,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749104472471,13.4784,152.42,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749104472672,6.92,152.42,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749104472873,6.92,152.42,152.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749104473174,5.15448568,152.41,152.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749104473380,5.20214002,152.41,152.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749104474372,6.5591,152.4,152.37,39.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749104474575,0.04765434,152.41,152.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749104475079,6.60635434,152.41,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749104475581,6.5591,152.4,152.37,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749104475778,6.5591,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749104476679,6.5591,152.4,152.35,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104476680,0.04765434,152.41,152.35,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104477474,6.5589,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749104477782,0.04765434,152.41,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749104478083,6.60625434,152.41,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749104478585,0.04765434,152.41,152.37,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104478774,0.04765434,152.41,152.39,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104479674,0.04765434,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749104484784,33.22,152.51,152.4,11.71448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104484980,33.22,152.51,152.45,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104485287,33.22,152.51,152.44,38.37448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104485679,6.60513559,152.49,152.45,0.0435953]
["bitfinex-derivatives","SOLF0:USTF0",1749104485876,0.05003559,152.49,152.45,0.0435953]
["bitfinex-derivatives","SOLF0:USTF0",1749104486280,0.05003559,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749104486879,0.05003559,152.49,152.45,0.0435953]
["bitfinex-derivatives","SOLF0:USTF0",1749104487081,0.05003559,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749104488280,0.05003559,152.49,152.46,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104489692,0.05003559,152.49,152.48,11.70988568]
["bitfinex-derivatives","SOLF0:USTF0",1749104489888,0.05003559,152.49,152.46,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104490187,0.05003559,152.49,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749104490884,0.05003559,152.49,152.46,11.71058568]
["bitfinex-derivatives","SOLF0:USTF0",1749104491977,0.05003559,152.49,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749104494888,0.05003559,152.49,152.46,11.71058568]
["bitfinex-derivatives","SOLF0:USTF0",1749104495282,0.05003559,152.49,152.46,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104495483,6.5555,152.48,152.45,6.5999953]
["bitfinex-derivatives","SOLF0:USTF0",1749104495689,0.05003559,152.49,152.45,6.5999953]
["bitfinex-derivatives","SOLF0:USTF0",1749104495893,0.05003559,152.49,152.45,0.0435953]
["bitfinex-derivatives","SOLF0:USTF0",1749104496489,0.05003559,152.49,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749104497092,0.05003559,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749104497483,0.05003559,152.49,152.48,11.70988568]
["bitfinex-derivatives","SOLF0:USTF0",1749104498088,0.05003559,152.49,152.48,45.12988568]
["bitfinex-derivatives","SOLF0:USTF0",1749104502194,9.36,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749104502388,7.26958568,152.56,152.5,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104502905,6.5526,152.55,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749104503298,6.59916735,152.55,152.51,6.59723645]
["bitfinex-derivatives","SOLF0:USTF0",1749104504595,6.59916735,152.55,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749104506693,6.59916735,152.55,152.51,6.59713645]
["bitfinex-derivatives","SOLF0:USTF0",1749104506905,0.04656735,152.55,152.51,0.04323645]
["bitfinex-derivatives","SOLF0:USTF0",1749104508313,6.5531,152.54,152.51,6.59733645]
["bitfinex-derivatives","SOLF0:USTF0",1749104514117,6.59916735,152.55,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749104515417,6.59916735,152.55,152.51,6.59723645]
["bitfinex-derivatives","SOLF0:USTF0",1749104516312,0.04656735,152.55,152.52,38.55448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104516716,0.04656735,152.55,152.54,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104516916,0.04656735,152.55,152.54,11.70728568]
["bitfinex-derivatives","SOLF0:USTF0",1749104519822,0.04656735,152.55,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749104520010,0.04656735,152.55,152.52,38.55448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104520617,0.04656735,152.55,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749104520815,0.04656735,152.55,152.52,38.55448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104521925,0.04656735,152.55,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749104522319,0.04656735,152.55,152.54,11.70728568]
["bitfinex-derivatives","SOLF0:USTF0",1749104529228,0.04656735,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749104529425,0.04656735,152.55,152.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749104530425,0.04656735,152.55,152.53,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104530830,2.1218,152.6,152.53,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104531127,2.1218,152.6,152.56,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104531128,7.89,152.59,152.56,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104531326,7.89,152.59,152.56,38.19448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104531720,14.4407,152.59,152.56,38.19448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104531919,7.9336988,152.59,152.56,38.24001162]
["bitfinex-derivatives","SOLF0:USTF0",1749104532124,14.4843988,152.59,152.56,38.24001162]
["bitfinex-derivatives","SOLF0:USTF0",1749104533435,7.9336988,152.59,152.56,38.24001162]
["bitfinex-derivatives","SOLF0:USTF0",1749104534025,6.5514,152.58,152.56,38.24001162]
["bitfinex-derivatives","SOLF0:USTF0",1749104536526,6.5516,152.57,152.56,38.24001162]
["bitfinex-derivatives","SOLF0:USTF0",1749104536724,6.5516,152.57,152.56,33.08552594]
["bitfinex-derivatives","SOLF0:USTF0",1749104536930,5.15448568,152.58,152.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749104537535,7.9336988,152.59,152.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749104538033,6.5527,152.55,152.54,0.04161043]
["bitfinex-derivatives","SOLF0:USTF0",1749104538537,5.15448568,152.56,152.5,38.19448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104538721,2.0687,152.55,152.5,38.19448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104539527,6.554,152.52,152.51,0.04367562]
["bitfinex-derivatives","SOLF0:USTF0",1749104549032,6.5534,152.53,152.51,0.04367562]
["bitfinex-derivatives","SOLF0:USTF0",1749104550025,0.04475441,152.54,152.51,0.04367562]
["bitfinex-derivatives","SOLF0:USTF0",1749104550026,6.59795441,152.54,152.51,0.04367562]
["bitfinex-derivatives","SOLF0:USTF0",1749104550636,6.5536,152.53,152.51,0.04367562]
["bitfinex-derivatives","SOLF0:USTF0",1749104550837,0.04475441,152.54,152.51,0.04367562]
["bitfinex-derivatives","SOLF0:USTF0",1749104551230,6.5537,152.52,152.51,0.04367562]
["bitfinex-derivatives","SOLF0:USTF0",1749104552636,6.5549,152.5,152.47,39.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749104553243,6.5552,152.49,152.47,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749104553944,6.59627696,152.5,152.47,39.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749104555442,0.04157696,152.5,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749104555644,0.04157696,152.5,152.48,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104556641,0.04157696,152.5,152.48,11.70968568]
["bitfinex-derivatives","SOLF0:USTF0",1749104557036,0.04157696,152.5,152.48,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104557237,0.04157696,152.5,152.48,11.70968568]
["bitfinex-derivatives","SOLF0:USTF0",1749104559042,6.59627696,152.5,152.48,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104559548,6.555,152.49,152.47,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749104559937,0.04157696,152.5,152.47,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749104560136,6.5552,152.49,152.47,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749104560347,0.04157696,152.5,152.45,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104560641,6.5557,152.48,152.45,11.71108568]
["bitfinex-derivatives","SOLF0:USTF0",1749104562945,6.5557,152.48,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749104563144,6.5552,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749104564446,0.04157696,152.5,152.45,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104564643,0.04157696,152.5,152.49,11.70948568]
["bitfinex-derivatives","SOLF0:USTF0",1749104567246,6.59617696,152.5,152.44,38.99437831]
["bitfinex-derivatives","SOLF0:USTF0",1749104567445,6.59617696,152.5,152.47,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104567860,6.59617696,152.5,152.47,11.70998568]
["bitfinex-derivatives","SOLF0:USTF0",1749104568538,0.04157696,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749104568844,0.04157696,152.5,152.47,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104569245,0.04157696,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749104571150,6.59617696,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749104571851,0.04157696,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749104573346,6.59617696,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749104573747,0.04157696,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749104573949,0.04157696,152.5,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749104574146,0.04157696,152.5,152.47,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104576153,0.04157696,152.5,152.44,38.99437831]
["bitfinex-derivatives","SOLF0:USTF0",1749104576357,0.04157696,152.5,152.46,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104577145,0.04157696,152.5,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749104579053,9.12,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749104580954,9.12,152.49,152.48,11.70958568]
["bitfinex-derivatives","SOLF0:USTF0",1749104584051,9.12,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749104585859,9.12,152.49,152.48,11.70958568]
["bitfinex-derivatives","SOLF0:USTF0",1749104586262,7.22318568,152.55,152.48,11.26340117]
["bitfinex-derivatives","SOLF0:USTF0",1749104586263,2.0687,152.55,152.48,11.26340117]
["bitfinex-derivatives","SOLF0:USTF0",1749104586467,2.0687,152.55,152.5,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104586977,2.0687,152.55,152.5,11.70888568]
["bitfinex-derivatives","SOLF0:USTF0",1749104587268,2.0687,152.55,152.51,0.04728943]
["bitfinex-derivatives","SOLF0:USTF0",1749104587269,6.5535,152.53,152.51,0.04728943]
["bitfinex-derivatives","SOLF0:USTF0",1749104588573,6.59770482,152.54,152.51,6.60138943]
["bitfinex-derivatives","SOLF0:USTF0",1749104589372,0.04470482,152.54,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749104590074,0.04470482,152.54,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749104597075,9.94,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749104597378,7.40508568,152.62,152.55,37.99448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104598172,0.0462538,152.6,152.56,0.04918793]
["bitfinex-derivatives","SOLF0:USTF0",1749104598777,6.5967538,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749104602682,0.0462538,152.6,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749104603778,0.0462538,152.6,152.56,0.04918793]
["bitfinex-derivatives","SOLF0:USTF0",1749104603977,0.0462538,152.6,152.59,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104604176,0.0462538,152.6,152.59,37.99448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104604375,0.0462538,152.6,152.59,44.54518568]
["bitfinex-derivatives","SOLF0:USTF0",1749104605178,7.88,152.63,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749104605582,7.88,152.63,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749104605971,34.9015,152.66,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749104606177,34.9015,152.66,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104606178,6.5484,152.65,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104606480,34.94959206,152.66,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104606883,6.5486,152.64,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104609277,6.5483,152.65,152.62,6.59177703]
["bitfinex-derivatives","SOLF0:USTF0",1749104610583,6.5486,152.64,152.62,6.59177703]
["bitfinex-derivatives","SOLF0:USTF0",1749104610789,2.10959206,152.66,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104612083,6.549,152.63,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104612984,6.5482,152.65,152.62,6.59177703]
["bitfinex-derivatives","SOLF0:USTF0",1749104613187,2.10959206,152.66,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104616280,6.5488,152.64,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104617086,6.549,152.63,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104618785,2.10959206,152.66,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104619387,6.5484,152.65,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104619688,6.5484,152.65,152.62,6.59167703]
["bitfinex-derivatives","SOLF0:USTF0",1749104620890,7.26407774,152.66,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104622590,6.5489,152.64,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104624396,6.549,152.63,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104625291,6.5485,152.65,152.62,0.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1749104625688,2.10959206,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749104625887,8.65749206,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749104626096,8.65749206,152.66,152.62,5.19686271]
["bitfinex-derivatives","SOLF0:USTF0",1749104627002,8.65749206,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749104633302,0.04809206,152.66,152.64,5.15448568]
["bitfinex-derivatives","SOLF0:USTF0",1749104634795,0.04809206,152.66,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749104641307,0.04809206,152.66,152.65,9.84219486]
["bitfinex-derivatives","SOLF0:USTF0",1749104644612,10.45,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749104644818,7.68139486,152.73,152.64,8.11182724]
["bitfinex-derivatives","SOLF0:USTF0",1749104645004,3.29409486,152.69,152.66,3.29409486]
["bitfinex-derivatives","SOLF0:USTF0",1749104645199,3.29409486,152.69,152.67,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749104645609,6.5468,152.68,152.67,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749104647916,6.5466,152.69,152.67,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749104648711,8.65416547,152.7,152.67,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749104649110,8.65416547,152.7,152.67,39.287]
["bitfinex-derivatives","SOLF0:USTF0",1749104650114,0.04256547,152.7,152.67,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749104650509,0.04256547,152.7,152.68,5.14755045]
["bitfinex-derivatives","SOLF0:USTF0",1749104651714,0.04256547,152.7,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749104651917,0.04256547,152.7,152.67,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749104652116,0.04256547,152.7,152.67,37.88755045]
["bitfinex-derivatives","SOLF0:USTF0",1749104653217,6.58876547,152.7,152.67,44.43455045]
["bitfinex-derivatives","SOLF0:USTF0",1749104659323,6.58876547,152.7,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749104660219,0.04256547,152.7,152.67,37.88755045]
["bitfinex-derivatives","SOLF0:USTF0",1749104660423,0.04256547,152.7,152.69,5.14755045]
["bitfinex-derivatives","SOLF0:USTF0",1749104661118,0.04256547,152.7,152.69,11.69395045]
["bitfinex-derivatives","SOLF0:USTF0",1749104661517,0.04256547,152.7,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749104661821,0.04256547,152.7,152.69,5.14755045]
["bitfinex-derivatives","SOLF0:USTF0",1749104663610,0.04256547,152.7,152.69,11.69395045]
["bitfinex-derivatives","SOLF0:USTF0",1749104664524,0.04256547,152.7,152.69,5.14755045]
["bitfinex-derivatives","SOLF0:USTF0",1749104665526,0.04256547,152.7,152.69,11.69395045]
["bitfinex-derivatives","SOLF0:USTF0",1749104665718,0.04256547,152.7,152.69,5.14755045]
["bitfinex-derivatives","SOLF0:USTF0",1749104666923,0.04256547,152.7,152.68,5.14755045]
["bitfinex-derivatives","SOLF0:USTF0",1749104667323,0.04256547,152.7,152.69,3.29251068]
["bitfinex-derivatives","SOLF0:USTF0",1749104668215,0.04256547,152.7,152.69,9.83891068]
["bitfinex-derivatives","SOLF0:USTF0",1749104669323,0.04256547,152.7,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749104669521,0.04256547,152.7,152.69,3.29251068]
["bitfinex-derivatives","SOLF0:USTF0",1749104670623,0.04256547,152.7,152.69,9.83891068]
["bitfinex-derivatives","SOLF0:USTF0",1749104679027,0.04256547,152.7,152.69,42.55891068]
["bitfinex-derivatives","SOLF0:USTF0",1749104684234,2.2605,152.75,152.69,42.55891068]
["bitfinex-derivatives","SOLF0:USTF0",1749104684235,8.10862851,152.81,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749104684426,6.11693451,152.82,152.73,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1749104684629,8.15591268,152.84,152.81,3.28507493]
["bitfinex-derivatives","SOLF0:USTF0",1749104684825,12.16294276,152.89,152.83,3.28469357]
["bitfinex-derivatives","SOLF0:USTF0",1749104685026,4.3215,152.92,152.88,3.28469357]
["bitfinex-derivatives","SOLF0:USTF0",1749104685231,4.36339921,152.92,152.91,3.28469357]
["bitfinex-derivatives","SOLF0:USTF0",1749104685433,0.04189921,152.92,152.91,3.28469357]
["bitfinex-derivatives","SOLF0:USTF0",1749104686232,8.6402,152.97,152.91,3.28469357]
["bitfinex-derivatives","SOLF0:USTF0",1749104686433,8.6402,152.97,152.96,3.28469357]
["bitfinex-derivatives","SOLF0:USTF0",1749104686836,2.1055,152.97,152.96,3.28469357]
["bitfinex-derivatives","SOLF0:USTF0",1749104687036,2.1055,152.97,152.94,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749104687236,2.14866208,152.97,152.94,0.04735204]
["bitfinex-derivatives","SOLF0:USTF0",1749104687440,2.14866208,152.97,152.94,39.37668126]
["bitfinex-derivatives","SOLF0:USTF0",1749104687645,2.14866208,152.97,152.94,34.24735204]
["bitfinex-derivatives","SOLF0:USTF0",1749104688034,2.14866208,152.97,152.95,5.12932922]
["bitfinex-derivatives","SOLF0:USTF0",1749104689134,2.14866208,152.97,152.95,11.66452922]
["bitfinex-derivatives","SOLF0:USTF0",1749104689738,2.14866208,152.97,152.94,39.37668126]
["bitfinex-derivatives","SOLF0:USTF0",1749104690142,8.68866208,152.97,152.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749104690338,5.12932922,152.96,152.89,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749104690538,6.5368,152.92,152.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749104690741,6.5368,152.92,152.88,45.86762922]
["bitfinex-derivatives","SOLF0:USTF0",1749104690934,6.5368,152.92,152.89,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749104691137,6.58482395,152.92,152.89,30.82648446]
["bitfinex-derivatives","SOLF0:USTF0",1749104691431,6.5374,152.9,152.89,23.98768446]
["bitfinex-derivatives","SOLF0:USTF0",1749104692031,2.1582,152.91,152.89,17.14808446]
["bitfinex-derivatives","SOLF0:USTF0",1749104692237,2.1582,152.91,152.87,39.32932922]
["bitfinex-derivatives","SOLF0:USTF0",1749104692438,2.1582,152.91,152.9,1.13840819]
["bitfinex-derivatives","SOLF0:USTF0",1749104692638,8.6952,152.91,152.9,1.13840819]
["bitfinex-derivatives","SOLF0:USTF0",1749104696342,15.2352,152.91,152.9,1.13840819]
["bitfinex-derivatives","SOLF0:USTF0",1749104696542,8.6952,152.91,152.9,1.13840819]
["bitfinex-derivatives","SOLF0:USTF0",1749104697239,10.773,152.91,152.9,1.13840819]
["bitfinex-derivatives","SOLF0:USTF0",1749104698544,6.5374,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104699742,10.773,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104700249,6.5374,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104701343,8.6845,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104703853,2.1471,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104707351,8.6845,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104707556,2.1471,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104708451,10.7732,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104708652,6.5374,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104711658,4.236,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104711659,10.7731,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104711865,4.236,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104712765,6.5374,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104714058,4.236,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104714665,10.773,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104718364,6.58472395,152.92,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104718672,0.04802395,152.92,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104720174,6.58482395,152.92,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104721469,0.04802395,152.92,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104723574,6.58492395,152.92,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104729581,6.58492395,152.92,152.9,7.14911666]
["bitfinex-derivatives","SOLF0:USTF0",1749104729778,6.58492395,152.92,152.91,7.14911666]
["bitfinex-derivatives","SOLF0:USTF0",1749104729977,6.58492395,152.92,152.91,7.14912729]
["bitfinex-derivatives","SOLF0:USTF0",1749104730178,0.04802395,152.92,152.91,7.14912729]
["bitfinex-derivatives","SOLF0:USTF0",1749104730770,0.04802395,152.92,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104730974,0.04802395,152.92,152.9,7.15247917]
["bitfinex-derivatives","SOLF0:USTF0",1749104731174,0.04802395,152.92,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104731373,6.5374,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104731573,0.04802395,152.92,152.89,7.19371074]
["bitfinex-derivatives","SOLF0:USTF0",1749104731882,0.04802395,152.92,152.9,7.15193152]
["bitfinex-derivatives","SOLF0:USTF0",1749104732180,6.58482395,152.92,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104732374,6.58482395,152.92,152.9,7.15694997]
["bitfinex-derivatives","SOLF0:USTF0",1749104732575,6.58482395,152.92,152.91,7.15694997]
["bitfinex-derivatives","SOLF0:USTF0",1749104732784,0.04802395,152.92,152.91,7.15701213]
["bitfinex-derivatives","SOLF0:USTF0",1749104733882,0.04802395,152.92,152.91,7.15606046]
["bitfinex-derivatives","SOLF0:USTF0",1749104734179,0.04802395,152.92,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104734375,0.04802395,152.92,152.9,7.1579295]
["bitfinex-derivatives","SOLF0:USTF0",1749104734577,0.04802395,152.92,152.91,7.15776813]
["bitfinex-derivatives","SOLF0:USTF0",1749104734777,6.5371,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104734981,0.04802395,152.92,152.9,7.16103644]
["bitfinex-derivatives","SOLF0:USTF0",1749104735185,0.04802395,152.92,152.91,7.16103644]
["bitfinex-derivatives","SOLF0:USTF0",1749104735383,0.04802395,152.92,152.91,7.17285402]
["bitfinex-derivatives","SOLF0:USTF0",1749104735785,6.58482395,152.92,152.91,7.1689348]
["bitfinex-derivatives","SOLF0:USTF0",1749104735977,6.58482395,152.92,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104736181,6.5371,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104736380,6.5371,152.91,152.9,7.16737315]
["bitfinex-derivatives","SOLF0:USTF0",1749104737391,6.5374,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104739085,0.04802395,152.92,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104739686,6.5372,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104741984,6.5374,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104742690,6.5371,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104743484,6.5374,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104744585,6.5371,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104747089,6.5374,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104748595,6.5371,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104749287,6.5374,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104749490,0.04802395,152.92,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104749791,6.5374,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104750596,0.04802395,152.92,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104750785,0.04802395,152.92,152.89,5.17282714]
["bitfinex-derivatives","SOLF0:USTF0",1749104751200,6.5372,152.91,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104752899,6.5374,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104761404,6.5374,152.9,152.89,3.32671035]
["bitfinex-derivatives","SOLF0:USTF0",1749104765504,6.5374,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104767809,6.5374,152.9,152.89,3.32671035]
["bitfinex-derivatives","SOLF0:USTF0",1749104780819,6.5374,152.9,152.89,0.04177922]
["bitfinex-derivatives","SOLF0:USTF0",1749104789719,9.82239661,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104789922,9.82351816,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104790120,9.82361366,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104813436,6.5374,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104813634,9.82361366,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104814142,6.5374,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104814341,9.82361366,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104816254,6.5374,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104816638,9.82361366,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104818340,6.5374,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104818546,9.82361366,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104820344,6.5374,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104820548,9.82361366,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104822450,6.5374,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104822650,9.82361366,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104823054,34.24802395,152.92,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104823055,6.537,152.91,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104823254,3.28621366,152.91,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104824051,6.537,152.91,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104824444,3.33423761,152.92,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104824647,6.5374,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104827962,9.82321366,152.91,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104828166,9.82321366,152.91,152.89,3.28629288]
["bitfinex-derivatives","SOLF0:USTF0",1749104828369,3.28621366,152.91,152.89,3.28629288]
["bitfinex-derivatives","SOLF0:USTF0",1749104828568,3.33423761,152.92,152.89,3.28629288]
["bitfinex-derivatives","SOLF0:USTF0",1749104829364,6.537,152.91,152.89,3.28629288]
["bitfinex-derivatives","SOLF0:USTF0",1749104829564,0.04802395,152.92,152.9,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104829964,6.5372,152.9,152.89,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749104833468,6.5372,152.9,152.89,3.28629288]
["bitfinex-derivatives","SOLF0:USTF0",1749104834068,0.04802395,152.92,152.89,3.28629288]
["bitfinex-derivatives","SOLF0:USTF0",1749104834671,6.58462395,152.92,152.89,3.28629288]
["bitfinex-derivatives","SOLF0:USTF0",1749104835267,6.5368,152.91,152.89,3.28629288]
["bitfinex-derivatives","SOLF0:USTF0",1749104836068,0.04802395,152.92,152.9,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104836372,3.28621366,152.96,152.91,36.90621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104836571,3.28621366,152.96,152.93,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104836972,33.62,152.98,152.93,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104837174,3.28621366,152.97,152.93,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104837371,3.3330081,152.97,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104837581,3.28621366,152.96,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104838467,6.5347,152.96,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104838672,0.04679444,152.97,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104838871,3.28621366,152.96,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104839074,3.28621366,152.96,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104839273,3.28621366,152.96,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104839474,0.04679444,152.97,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104839674,3.28621366,152.95,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104840281,9.82171366,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104841280,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104841480,9.82171366,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104842283,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104842972,6.5352,152.95,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104843175,3.3330081,152.97,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104844284,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104844882,11.02365254,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104845086,11.02365394,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104845379,11.02365449,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104845578,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104845773,11.02364898,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104846279,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104846474,11.02366971,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104846680,11.02366916,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104846880,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104847075,11.02366534,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104847276,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104847477,6.5355,152.94,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104847677,11.02366499,152.94,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104847980,11.02366444,152.94,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104848180,11.02366523,152.94,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104848381,11.03389723,152.94,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104848582,11.03389723,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104848778,11.03389723,152.94,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104848981,6.5355,152.94,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104849175,11.03389723,152.94,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104849592,6.5355,152.94,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104849886,11.03326815,152.94,152.93,3.32801597]
["bitfinex-derivatives","SOLF0:USTF0",1749104850077,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104851072,11.03326738,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104851274,11.03314141,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104851585,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104851984,11.03313207,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104852185,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104852385,11.03313207,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104852588,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104852979,11.03325881,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104853681,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104853889,11.02688947,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104854088,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104854788,11.02687699,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104854989,11.0222174,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104855380,11.02221686,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104856986,11.0222174,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104857186,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104857490,11.02221686,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104858586,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104860980,9.82171366,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104861187,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104865284,6.5352,152.95,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104866592,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104867681,11.03009899,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104867887,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104868288,11.03009899,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104868985,11.02833465,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104869185,11.02833928,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104869786,14.31455294,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104870193,9.82171366,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104870493,14.31458786,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104870896,9.82171366,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104871095,14.31458863,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104871296,9.82171366,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104871596,14.31757907,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104872191,9.82171366,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104873092,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104881804,9.82171366,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104882805,6.5355,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104883010,9.82171366,152.94,152.93,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1749104888312,9.82171366,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104888505,15.91164982,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104888711,43.32171366,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104890310,40.0355,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104890502,6.5355,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104890704,9.82171366,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104891813,9.82141366,152.95,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104892316,3.28621366,152.95,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104893108,6.5355,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104899417,6.5351,152.95,152.93,3.28621597]
["bitfinex-derivatives","SOLF0:USTF0",1749104899617,3.28621366,152.96,152.93,3.28621597]
["bitfinex-derivatives","SOLF0:USTF0",1749104900020,6.535,152.95,152.93,3.28621597]
["bitfinex-derivatives","SOLF0:USTF0",1749104900221,6.535,152.95,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104902121,6.535,152.95,152.93,3.28621597]
["bitfinex-derivatives","SOLF0:USTF0",1749104902312,6.5355,152.94,152.93,3.28621597]
["bitfinex-derivatives","SOLF0:USTF0",1749104903115,6.5352,152.95,152.93,3.28621597]
["bitfinex-derivatives","SOLF0:USTF0",1749104903418,4.49549719,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104903615,4.49550321,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104903810,6.5355,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104904016,11.0310094,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104905024,6.5355,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104905616,11.03517309,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104905823,11.03517307,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104906222,6.5355,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104906421,11.03517307,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104907723,6.5355,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104908616,11.03468238,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104908816,6.5355,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104911724,11.03112277,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104912020,11.03112286,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104912218,11.03112287,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104912732,6.5355,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104912918,11.03112287,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104913924,11.03137538,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104914121,6.5355,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104914719,11.0313747,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104914922,6.5355,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104915525,14.31758914,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104915723,14.31762618,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104916124,11.03139944,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104916424,11.0313801,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104916824,11.0313693,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104917019,11.03137547,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104917826,11.03137547,152.94,152.93,3.28621597]
["bitfinex-derivatives","SOLF0:USTF0",1749104917827,4.49587547,152.94,152.93,3.28621597]
["bitfinex-derivatives","SOLF0:USTF0",1749104918226,3.28621366,152.96,152.93,3.28621597]
["bitfinex-derivatives","SOLF0:USTF0",1749104918426,6.5347,152.96,152.93,3.28621597]
["bitfinex-derivatives","SOLF0:USTF0",1749104918623,3.3330081,152.97,152.93,3.28621597]
["bitfinex-derivatives","SOLF0:USTF0",1749104918829,3.28621366,152.96,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104919125,6.535,152.95,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104920423,6.5355,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104928635,9.82151366,152.95,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104931226,9.82101366,152.96,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104931431,3.28621366,152.96,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104932130,6.5351,152.95,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104941038,6.5355,152.94,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104941741,6.5354,152.95,152.93,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749104942239,6.5348,152.96,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104942641,0.04679444,152.97,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104942841,6.5349,152.96,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104943035,6.5349,152.96,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104943741,6.5349,152.96,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104947639,11.0423535,152.96,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104948141,11.04460041,152.96,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104948734,6.5349,152.96,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104948931,11.0445968,152.96,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104949337,11.0445968,152.96,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104949537,4.5096968,152.95,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104949939,6.5349,152.96,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104950442,4.51501891,152.95,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104951443,4.51501753,152.95,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104951642,6.5349,152.96,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104951843,4.51481516,152.95,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104952145,6.5349,152.96,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104952341,4.51481516,152.95,152.93,6.53580231]
["bitfinex-derivatives","SOLF0:USTF0",1749104952535,4.51481516,152.94,152.93,6.53580231]
["bitfinex-derivatives","SOLF0:USTF0",1749104952741,4.5100471,152.94,152.93,6.53580231]
["bitfinex-derivatives","SOLF0:USTF0",1749104953339,4.51556376,152.94,152.93,12.60178868]
["bitfinex-derivatives","SOLF0:USTF0",1749104953543,4.51555711,152.94,152.93,9.35220234]
["bitfinex-derivatives","SOLF0:USTF0",1749104953745,4.51552855,152.94,152.93,3.28621597]
["bitfinex-derivatives","SOLF0:USTF0",1749104954244,6.58119444,152.97,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749104954444,6.58119444,152.97,152.96,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104954646,11.09671341,152.97,152.96,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104955143,11.09836323,152.97,152.96,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104955443,6.5346,152.96,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104955643,11.0463828,152.96,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104956946,11.04587445,152.96,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104958246,11.04415076,152.96,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104958444,953.82422366,153.35,153.02,144.75996056]
["bitfinex-derivatives","SOLF0:USTF0",1749104958644,164.32775835,153.03,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104958844,3.28621366,152.98,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104959351,6.5344,152.97,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104960143,6.57670652,152.98,152.96,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104960650,0.04290652,152.98,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104961451,6.57690652,152.98,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104962949,0.04290652,152.98,152.95,9.82121366]
["bitfinex-derivatives","SOLF0:USTF0",1749104963747,0.04290652,152.98,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104963947,6.57670652,152.98,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104964454,6.57670652,152.98,152.96,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104965259,6.5342,152.97,152.96,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104965555,0.04290652,152.98,152.96,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104966455,6.57690652,152.98,152.96,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104966952,6.57690652,152.98,152.97,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104968245,6.57690652,152.98,152.94,6.58349264]
["bitfinex-derivatives","SOLF0:USTF0",1749104968450,6.57690652,152.98,152.97,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104975055,3.32912018,152.98,152.94,6.11608575]
["bitfinex-derivatives","SOLF0:USTF0",1749104975354,3.32912018,152.98,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104975557,6.5342,152.97,152.95,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104976160,6.57680652,152.98,152.96,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104977655,6.5342,152.97,152.96,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104982970,6.57680652,152.98,152.96,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104983269,0.04290652,152.98,152.96,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104985774,6.57670652,152.98,152.96,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749104986664,6.5342,152.97,152.94,39.14234307]
["bitfinex-derivatives","SOLF0:USTF0",1749104986869,3.32912018,152.98,152.94,42.42855673]
["bitfinex-derivatives","SOLF0:USTF0",1749104987869,6.5348,152.96,152.94,9.40855673]
["bitfinex-derivatives","SOLF0:USTF0",1749104988575,6.5348,152.96,152.94,3.3344063]
["bitfinex-derivatives","SOLF0:USTF0",1749104989269,6.535,152.95,152.94,0.04819264]
["bitfinex-derivatives","SOLF0:USTF0",1749104998682,6.5348,152.96,152.94,0.04819264]
["bitfinex-derivatives","SOLF0:USTF0",1749105000184,6.535,152.95,152.94,0.04819264]
["bitfinex-derivatives","SOLF0:USTF0",1749105000385,9.82121366,152.95,152.94,0.04819264]
["bitfinex-derivatives","SOLF0:USTF0",1749105005092,9.82121366,152.95,152.94,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105006694,42.82121366,152.95,152.94,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105013995,36.28621366,152.95,152.87,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749105014299,3.28621366,152.88,152.85,5.41741366]
["bitfinex-derivatives","SOLF0:USTF0",1749105014501,3.28621366,152.89,152.86,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105014897,3.32787576,152.89,152.86,3.32925994]
["bitfinex-derivatives","SOLF0:USTF0",1749105016095,9.86557576,152.89,152.86,3.32925994]
["bitfinex-derivatives","SOLF0:USTF0",1749105016595,6.5793621,152.89,152.87,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105017599,0.0416621,152.89,152.88,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105021601,6.5792621,152.89,152.87,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749105021795,6.5792621,152.89,152.88,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105023103,0.0416621,152.89,152.88,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105026304,6.5793621,152.89,152.87,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749105026602,6.5793621,152.89,152.88,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105027205,0.0416621,152.89,152.88,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105027906,6.5792621,152.89,152.88,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105028101,0.0416621,152.89,152.88,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105032113,6.5792621,152.89,152.88,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105033819,0.0416621,152.89,152.88,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105034919,6.5792621,152.89,152.88,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105035416,0.0416621,152.89,152.87,7.57891366]
["bitfinex-derivatives","SOLF0:USTF0",1749105039119,6.5793621,152.89,152.87,7.57891366]
["bitfinex-derivatives","SOLF0:USTF0",1749105039319,0.0416621,152.89,152.87,7.57891366]
["bitfinex-derivatives","SOLF0:USTF0",1749105039515,0.0416621,152.89,152.86,3.32925994]
["bitfinex-derivatives","SOLF0:USTF0",1749105039516,3.32787576,152.89,152.86,3.32925994]
["bitfinex-derivatives","SOLF0:USTF0",1749105040416,9.86567576,152.89,152.86,3.32925994]
["bitfinex-derivatives","SOLF0:USTF0",1749105041718,9.86567576,152.89,152.86,0.04304628]
["bitfinex-derivatives","SOLF0:USTF0",1749105041923,3.32787576,152.89,152.86,0.04304628]
["bitfinex-derivatives","SOLF0:USTF0",1749105042318,3.32787576,152.89,152.86,3.32925994]
["bitfinex-derivatives","SOLF0:USTF0",1749105042523,9.86587576,152.89,152.86,3.32925994]
["bitfinex-derivatives","SOLF0:USTF0",1749105043024,6.5796621,152.89,152.86,3.32925994]
["bitfinex-derivatives","SOLF0:USTF0",1749105044417,6.5381,152.88,152.86,3.32925994]
["bitfinex-derivatives","SOLF0:USTF0",1749105046724,6.5385,152.87,152.86,3.32925994]
["bitfinex-derivatives","SOLF0:USTF0",1749105046927,6.5385,152.87,152.86,0.04304628]
["bitfinex-derivatives","SOLF0:USTF0",1749105048318,9.82431366,152.88,152.86,0.04304628]
["bitfinex-derivatives","SOLF0:USTF0",1749105049724,6.5381,152.88,152.86,3.32925994]
["bitfinex-derivatives","SOLF0:USTF0",1749105050023,6.5381,152.88,152.86,6.10609892]
["bitfinex-derivatives","SOLF0:USTF0",1749105050219,9.86577576,152.89,152.86,6.10609892]
["bitfinex-derivatives","SOLF0:USTF0",1749105050425,9.86577576,152.89,152.86,9.39231258]
["bitfinex-derivatives","SOLF0:USTF0",1749105050618,6.5795621,152.89,152.86,9.39231258]
["bitfinex-derivatives","SOLF0:USTF0",1749105052522,6.5381,152.88,152.86,9.39231258]
["bitfinex-derivatives","SOLF0:USTF0",1749105054417,9.82471366,152.87,152.86,0.04304628]
["bitfinex-derivatives","SOLF0:USTF0",1749105058220,6.5381,152.88,152.86,0.04304628]
["bitfinex-derivatives","SOLF0:USTF0",1749105059729,9.82431366,152.88,152.86,0.04304628]
["bitfinex-derivatives","SOLF0:USTF0",1749105060435,6.5385,152.87,152.86,0.04304628]
["bitfinex-derivatives","SOLF0:USTF0",1749105060726,0.0416621,152.89,152.86,0.04304628]
["bitfinex-derivatives","SOLF0:USTF0",1749105061029,0.0416621,152.89,152.88,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105061624,0.0416621,152.89,152.88,9.82421366]
["bitfinex-derivatives","SOLF0:USTF0",1749105062030,0.0416621,152.89,152.88,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105065836,0.0416621,152.89,152.88,9.82421366]
["bitfinex-derivatives","SOLF0:USTF0",1749105067338,0.0416621,152.89,152.88,15.8872663]
["bitfinex-derivatives","SOLF0:USTF0",1749105069042,0.0416621,152.89,152.88,15.87568797]
["bitfinex-derivatives","SOLF0:USTF0",1749105069936,0.0416621,152.89,152.88,9.82421366]
["bitfinex-derivatives","SOLF0:USTF0",1749105070643,0.0416621,152.89,152.88,15.87568797]
["bitfinex-derivatives","SOLF0:USTF0",1749105071849,0.0416621,152.89,152.88,9.82421366]
["bitfinex-derivatives","SOLF0:USTF0",1749105072049,0.0416621,152.89,152.88,15.87568797]
["bitfinex-derivatives","SOLF0:USTF0",1749105078351,0.0416621,152.89,152.88,15.87311271]
["bitfinex-derivatives","SOLF0:USTF0",1749105084150,0.0416621,152.89,152.88,9.82421366]
["bitfinex-derivatives","SOLF0:USTF0",1749105084549,0.0416621,152.89,152.88,15.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1749105084947,0.0416621,152.89,152.88,9.82421366]
["bitfinex-derivatives","SOLF0:USTF0",1749105086859,32.94,152.97,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749105087059,36.22621366,152.97,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105087354,3.28621366,152.97,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105087555,6.535,152.95,152.94,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105088050,3.28621366,152.95,152.93,0.05017105]
["bitfinex-derivatives","SOLF0:USTF0",1749105088258,6.5355,152.94,152.93,0.05017105]
["bitfinex-derivatives","SOLF0:USTF0",1749105089050,6.5355,152.94,152.93,3.33638471]
["bitfinex-derivatives","SOLF0:USTF0",1749105090156,6.5352,152.95,152.93,3.33638471]
["bitfinex-derivatives","SOLF0:USTF0",1749105091260,9.86388518,152.96,152.93,3.33638471]
["bitfinex-derivatives","SOLF0:USTF0",1749105096060,6.5352,152.95,152.93,3.33638471]
["bitfinex-derivatives","SOLF0:USTF0",1749105097064,9.86388518,152.96,152.93,3.33638471]
["bitfinex-derivatives","SOLF0:USTF0",1749105097262,6.57767152,152.96,152.93,3.33638471]
["bitfinex-derivatives","SOLF0:USTF0",1749105097465,6.5351,152.95,152.93,3.33638471]
["bitfinex-derivatives","SOLF0:USTF0",1749105100459,6.5355,152.94,152.93,0.05017105]
["bitfinex-derivatives","SOLF0:USTF0",1749105101859,9.82171366,152.94,152.93,0.05017105]
["bitfinex-derivatives","SOLF0:USTF0",1749105102059,6.5368,152.91,152.9,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749105102262,6.5368,152.91,152.89,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105102462,3.28621366,152.92,152.89,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105102870,6.5368,152.91,152.89,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105103763,6.5372,152.9,152.89,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105104166,6.5376,152.89,152.88,3.33170822]
["bitfinex-derivatives","SOLF0:USTF0",1749105104468,9.82381366,152.89,152.88,0.04549456]
["bitfinex-derivatives","SOLF0:USTF0",1749105106566,6.5376,152.89,152.88,0.04549456]
["bitfinex-derivatives","SOLF0:USTF0",1749105107868,9.82381366,152.89,152.88,0.04549456]
["bitfinex-derivatives","SOLF0:USTF0",1749105111567,6.5376,152.89,152.88,0.04549456]
["bitfinex-derivatives","SOLF0:USTF0",1749105111768,9.82381366,152.89,152.88,0.04549456]
["bitfinex-derivatives","SOLF0:USTF0",1749105112562,9.82381366,152.89,152.88,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105116271,6.5403,152.83,152.81,36.20621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105116767,3.28621366,152.83,152.79,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105116972,6.5418,152.8,152.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749105117271,0.04514477,152.81,152.78,36.20621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105117574,0.04514477,152.81,152.79,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105118075,0.04514477,152.81,152.8,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105119171,0.04514477,152.81,152.8,9.82771366]
["bitfinex-derivatives","SOLF0:USTF0",1749105122774,0.04514477,152.81,152.8,9.63659446]
["bitfinex-derivatives","SOLF0:USTF0",1749105123567,36.23135843,152.81,152.71,6.07730309]
["bitfinex-derivatives","SOLF0:USTF0",1749105123774,3.28621366,152.76,152.68,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749105124076,3.28621366,152.75,152.72,3.28621366]
["bitfinex-derivatives","SOLF0:USTF0",1749105124474,3.28621366,152.77,152.68,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749105124672,0.04127747,152.74,152.71,0.04353907]
["bitfinex-derivatives","SOLF0:USTF0",1749105124876,0.04885602,152.74,152.71,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1749105125174,0.04885602,152.74,152.71,6.58674855]
["bitfinex-derivatives","SOLF0:USTF0",1749105125971,0.04885602,152.74,152.72,5.14213935]
["bitfinex-derivatives","SOLF0:USTF0",1749105126470,0.04885602,152.74,152.72,11.68683935]
["bitfinex-derivatives","SOLF0:USTF0",1749105130076,0.04885602,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749105139690,0.00732893,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749105139883,0.00732893,152.74,152.73,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749105140152,32.9,152.81,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749105140310,6.5421,152.79,152.76,11.68523935]
["bitfinex-derivatives","SOLF0:USTF0",1749105140982,6.58736935,152.79,152.76,11.72847534]
["bitfinex-derivatives","SOLF0:USTF0",1749105141288,0.04526935,152.79,152.78,5.14213935]
["bitfinex-derivatives","SOLF0:USTF0",1749105142193,0.04526935,152.79,152.78,11.68443935]
["bitfinex-derivatives","SOLF0:USTF0",1749105142688,0.04526935,152.79,152.78,5.14213935]
["bitfinex-derivatives","SOLF0:USTF0",1749105142891,0.04526935,152.79,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749105143593,0.04526935,152.79,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749105149597,0.04526935,152.79,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749105150197,0.04526935,152.79,152.76,5.18537534]
["bitfinex-derivatives","SOLF0:USTF0",1749105150392,0.04526935,152.79,152.76,11.72837534]
["bitfinex-derivatives","SOLF0:USTF0",1749105151799,0.04526935,152.79,152.76,6.58623599]
["bitfinex-derivatives","SOLF0:USTF0",1749105153309,0.04526935,152.79,152.76,0.04323599]
["bitfinex-derivatives","SOLF0:USTF0",1749105154202,6.58736935,152.79,152.76,0.04323599]
["bitfinex-derivatives","SOLF0:USTF0",1749105155307,0.04526935,152.79,152.76,0.04323599]
["bitfinex-derivatives","SOLF0:USTF0",1749105156005,0.04526935,152.79,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749105156198,0.04526935,152.79,152.77,11.68473935]
["bitfinex-derivatives","SOLF0:USTF0",1749105163118,0.04526935,152.79,152.77,5.14213935]
["bitfinex-derivatives","SOLF0:USTF0",1749105163319,0.04526935,152.79,152.78,3.28904367]
["bitfinex-derivatives","SOLF0:USTF0",1749105171428,0.04526935,152.79,152.78,9.83134367]
["bitfinex-derivatives","SOLF0:USTF0",1749105175025,6.54,152.84,152.81,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749105175219,3.28904367,152.85,152.79,39.02514359]
["bitfinex-derivatives","SOLF0:USTF0",1749105175418,6.5406,152.83,152.82,3.28904367]
["bitfinex-derivatives","SOLF0:USTF0",1749105175830,3.28904367,152.85,152.82,3.28904367]
["bitfinex-derivatives","SOLF0:USTF0",1749105176024,6.58615175,152.84,152.82,3.28904367]
["bitfinex-derivatives","SOLF0:USTF0",1749105177531,0.04625175,152.84,152.82,3.28904367]
["bitfinex-derivatives","SOLF0:USTF0",1749105180731,0.04625175,152.84,152.82,9.82964367]
["bitfinex-derivatives","SOLF0:USTF0",1749105180925,0.04625175,152.84,152.82,3.28904367]
["bitfinex-derivatives","SOLF0:USTF0",1749105183533,3.33529542,152.84,152.81,3.33536503]
["bitfinex-derivatives","SOLF0:USTF0",1749105184230,6.5404,152.83,152.81,3.33536503]
["bitfinex-derivatives","SOLF0:USTF0",1749105185129,0.04625175,152.84,152.82,3.28904367]
["bitfinex-derivatives","SOLF0:USTF0",1749105185327,0.04625175,152.84,152.83,3.28904367]
["bitfinex-derivatives","SOLF0:USTF0",1749105187128,3.33529542,152.84,152.81,0.04632136]
["bitfinex-derivatives","SOLF0:USTF0",1749105187324,3.28904367,152.82,152.81,0.04632136]
["bitfinex-derivatives","SOLF0:USTF0",1749105187825,9.82964367,152.82,152.81,0.04632136]
["bitfinex-derivatives","SOLF0:USTF0",1749105191234,11.6805356,152.82,152.81,0.04632136]
["bitfinex-derivatives","SOLF0:USTF0",1749105192426,11.6805356,152.82,152.81,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105196930,6.5406,152.82,152.81,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105197131,11.6805356,152.82,152.81,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105208141,6.5435,152.76,152.73,41.22704359]
["bitfinex-derivatives","SOLF0:USTF0",1749105208343,6.5435,152.76,152.73,35.1419]
["bitfinex-derivatives","SOLF0:USTF0",1749105209144,6.58939138,152.76,152.73,35.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1749105209443,0.04589138,152.76,152.74,5.1399356]
["bitfinex-derivatives","SOLF0:USTF0",1749105209646,0.04589138,152.76,152.73,35.1895151]
["bitfinex-derivatives","SOLF0:USTF0",1749105209852,0.04589138,152.76,152.75,5.1399356]
["bitfinex-derivatives","SOLF0:USTF0",1749105212647,6.58909138,152.76,152.75,5.1399356]
["bitfinex-derivatives","SOLF0:USTF0",1749105212848,6.58909138,152.76,152.73,40.3294507]
["bitfinex-derivatives","SOLF0:USTF0",1749105213050,0.04589138,152.76,152.73,40.3294507]
["bitfinex-derivatives","SOLF0:USTF0",1749105213547,0.04589138,152.76,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105214245,32.94589138,152.76,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105214550,6.544,152.74,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105229256,9.83556531,152.74,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105229457,9.83526531,152.75,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105229656,36.23745669,152.76,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105230059,9.83556531,152.75,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105230257,3.29156531,152.75,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105230460,6.544,152.74,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105231856,9.83556531,152.74,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105236167,6.544,152.74,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105237875,9.83526531,152.75,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105238272,3.29156531,152.75,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105238872,6.5436,152.75,152.73,3.33918041]
["bitfinex-derivatives","SOLF0:USTF0",1749105240577,6.58919138,152.76,152.73,9.88358041]
["bitfinex-derivatives","SOLF0:USTF0",1749105240775,6.58919138,152.76,152.74,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105240978,6.58919138,152.76,152.75,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105241178,6.58919138,152.76,152.74,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105242875,6.5436,152.75,152.74,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105243175,6.5436,152.75,152.73,3.33918041]
["bitfinex-derivatives","SOLF0:USTF0",1749105248782,6.5436,152.75,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105248783,6.544,152.74,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105249672,0.04589138,152.76,152.73,3.33918041]
["bitfinex-derivatives","SOLF0:USTF0",1749105249881,0.04589138,152.76,152.74,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105250179,6.58929138,152.76,152.74,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105250784,6.5437,152.75,152.73,3.33918041]
["bitfinex-derivatives","SOLF0:USTF0",1749105250978,0.04589138,152.76,152.73,3.33918041]
["bitfinex-derivatives","SOLF0:USTF0",1749105251378,6.5436,152.75,152.74,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105251984,6.58909138,152.76,152.74,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105255789,6.58909138,152.76,152.73,6.5919151]
["bitfinex-derivatives","SOLF0:USTF0",1749105255986,6.58909138,152.76,152.74,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105256189,6.5436,152.75,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105256389,0.04589138,152.76,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105256591,0.04589138,152.76,152.74,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105258089,6.58939138,152.76,152.74,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105258285,0.04589138,152.76,152.74,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105258891,6.58929138,152.76,152.74,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105259787,3.33745669,152.76,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105259986,3.33745669,152.76,152.73,3.33918041]
["bitfinex-derivatives","SOLF0:USTF0",1749105260190,3.33745669,152.76,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105260794,6.544,152.74,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105262492,9.83556531,152.74,152.73,0.0476151]
["bitfinex-derivatives","SOLF0:USTF0",1749105271391,9.83556531,152.74,152.67,40.96798183]
["bitfinex-derivatives","SOLF0:USTF0",1749105271392,3.29156531,152.74,152.67,36.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105271604,3.29156531,152.7,152.67,36.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105271894,6.5462,152.69,152.67,36.17156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105272393,6.5462,152.69,152.67,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749105272589,3.33699206,152.7,152.66,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1749105272590,3.29156531,152.68,152.66,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1749105273090,6.547,152.67,152.66,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1749105278196,6.5468,152.68,152.66,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1749105279905,6.5462,152.69,152.66,3.33812388]
["bitfinex-derivatives","SOLF0:USTF0",1749105280204,6.5462,152.69,152.67,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105280606,6.59132675,152.7,152.67,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105280904,0.04542675,152.7,152.67,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105281598,6.59132675,152.7,152.67,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105282202,6.5462,152.69,152.67,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105282504,0.04542675,152.7,152.67,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105282707,6.59142675,152.7,152.67,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105283706,9.88299206,152.7,152.67,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105287108,3.29156531,152.69,152.67,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105288016,9.88289206,152.7,152.67,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105290619,6.5463,152.69,152.67,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105294425,9.88289206,152.7,152.67,9.83836531]
["bitfinex-derivatives","SOLF0:USTF0",1749105294629,6.59132675,152.7,152.67,9.83836531]
["bitfinex-derivatives","SOLF0:USTF0",1749105295720,3.33699206,152.7,152.67,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105296125,3.29156531,152.69,152.66,3.33812388]
["bitfinex-derivatives","SOLF0:USTF0",1749105296724,6.5466,152.68,152.66,3.33812388]
["bitfinex-derivatives","SOLF0:USTF0",1749105297721,6.547,152.67,152.66,3.33812388]
["bitfinex-derivatives","SOLF0:USTF0",1749105297926,3.29156531,152.69,152.66,3.33812388]
["bitfinex-derivatives","SOLF0:USTF0",1749105298429,6.5469,152.68,152.66,3.33812388]
["bitfinex-derivatives","SOLF0:USTF0",1749105298626,6.5469,152.68,152.66,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1749105299827,6.5469,152.68,152.66,3.33812388]
["bitfinex-derivatives","SOLF0:USTF0",1749105301030,6.5469,152.68,152.66,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1749105301328,6.5469,152.68,152.66,3.33812388]
["bitfinex-derivatives","SOLF0:USTF0",1749105302525,6.547,152.67,152.66,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1749105302725,9.83856531,152.67,152.66,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1749105303231,6.5489,152.63,152.61,36.15156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105303431,6.5489,152.63,152.6,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105304222,6.59910681,152.63,152.6,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105304630,6.5493,152.62,152.6,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105304833,3.29156531,152.62,152.59,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105305038,6.5498,152.61,152.59,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105306129,6.5498,152.61,152.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749105306328,6.5498,152.61,152.59,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105307728,6.5498,152.61,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749105307729,3.29156531,152.61,152.57,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105307933,3.29156531,152.6,152.55,45.51630478]
["bitfinex-derivatives","SOLF0:USTF0",1749105308138,6.5992196,152.59,152.55,39.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749105308337,6.5992196,152.59,152.56,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105309128,0.0484196,152.59,152.57,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105309933,0.0484196,152.59,152.58,3.29156531]
["bitfinex-derivatives","SOLF0:USTF0",1749105310641,9.91152965,152.59,152.39,16.06855471]
["bitfinex-derivatives","SOLF0:USTF0",1749105310933,6.09978645,152.48,152.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749105311137,3.30311005,152.34,152.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749105311336,0.04654961,152.33,152.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749105311533,3.34965966,152.33,152.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749105311836,3.30311005,152.31,152.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749105312332,3.30311005,152.3,152.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749105312836,3.31080989,152.3,152.27,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749105313134,5.17392027,152.29,152.27,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749105313337,5.17407946,152.28,152.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749105313633,4.59005538,152.27,152.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749105313836,0.04159135,152.3,152.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749105314040,5.17436773,152.28,152.23,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749105314236,0.04159135,152.3,152.23,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749105314636,5.21595908,152.3,152.23,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749105314936,5.21595908,152.3,152.23,7.25516773]
["bitfinex-derivatives","SOLF0:USTF0",1749105315237,0.04159135,152.3,152.23,7.25516773]
["bitfinex-derivatives","SOLF0:USTF0",1749105315532,0.04159135,152.3,152.26,5.17436773]
["bitfinex-derivatives","SOLF0:USTF0",1749105315738,45.79436773,152.35,152.28,5.17436773]
["bitfinex-derivatives","SOLF0:USTF0",1749105315944,6.09978645,152.44,152.28,5.17436773]
["bitfinex-derivatives","SOLF0:USTF0",1749105316135,45.79436773,152.37,152.3,5.17436773]
["bitfinex-derivatives","SOLF0:USTF0",1749105316544,40.62,152.37,152.3,5.17436773]
["bitfinex-derivatives","SOLF0:USTF0",1749105316837,0.04509367,152.35,152.32,5.22154253]
["bitfinex-derivatives","SOLF0:USTF0",1749105317040,6.60599367,152.35,152.32,5.22154253]
["bitfinex-derivatives","SOLF0:USTF0",1749105317245,0.04509367,152.35,152.32,0.0471748]
["bitfinex-derivatives","SOLF0:USTF0",1749105318836,0.04509367,152.35,152.33,5.17436773]
["bitfinex-derivatives","SOLF0:USTF0",1749105319041,6.5596,152.38,152.33,5.17436773]
["bitfinex-derivatives","SOLF0:USTF0",1749105320041,0.04430401,152.37,152.34,0.04303963]
["bitfinex-derivatives","SOLF0:USTF0",1749105322235,0.04430401,152.37,152.34,6.60423963]
["bitfinex-derivatives","SOLF0:USTF0",1749105322937,40.64,152.4,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749105323644,377.72,152.45,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749105323844,40.66,152.44,152.35,11.72606064]
["bitfinex-derivatives","SOLF0:USTF0",1749105324045,0.04573733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105325044,6.60403733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105326448,0.04573733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105327351,6.60393733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105327650,0.04573733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105329345,6.60403733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105329841,0.04573733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105330848,6.60403733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105331746,0.04573733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105332345,0.04573733,152.41,152.38,5.20964144]
["bitfinex-derivatives","SOLF0:USTF0",1749105332543,0.04573733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105332953,6.60423733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105335056,0.04573733,152.41,152.38,6.60258344]
["bitfinex-derivatives","SOLF0:USTF0",1749105335455,6.60433733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105336356,6.60433733,152.41,152.38,6.60278344]
["bitfinex-derivatives","SOLF0:USTF0",1749105336560,0.04573733,152.41,152.38,6.60278344]
["bitfinex-derivatives","SOLF0:USTF0",1749105337056,6.60403733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105337248,0.04573733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105337556,6.5589,152.4,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105341358,6.60413733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105341756,0.04573733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105342157,6.60403733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105342660,6.5591,152.39,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105344354,6.5587,152.4,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105345659,0.04573733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105346051,0.04573733,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749105346464,0.04573733,152.41,152.38,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749105346665,0.04573733,152.41,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749105347655,0.04573733,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749105347854,0.04573733,152.41,152.38,2.26888344]
["bitfinex-derivatives","SOLF0:USTF0",1749105348560,0.04573733,152.41,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749105349261,0.04573733,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749105350355,0.04573733,152.41,152.38,8.82828344]
["bitfinex-derivatives","SOLF0:USTF0",1749105353355,11.92793298,152.41,152.38,8.82828344]
["bitfinex-derivatives","SOLF0:USTF0",1749105353559,6.60393733,152.41,152.38,8.82828344]
["bitfinex-derivatives","SOLF0:USTF0",1749105354161,11.92793298,152.41,152.38,8.82828344]
["bitfinex-derivatives","SOLF0:USTF0",1749105354366,6.60393733,152.41,152.38,8.82828344]
["bitfinex-derivatives","SOLF0:USTF0",1749105354560,5.32399565,152.4,152.38,3.90859883]
["bitfinex-derivatives","SOLF0:USTF0",1749105354970,6.60393733,152.41,152.38,3.90859883]
["bitfinex-derivatives","SOLF0:USTF0",1749105355265,5.33888768,152.4,152.38,3.90859883]
["bitfinex-derivatives","SOLF0:USTF0",1749105355465,5.35207571,152.39,152.38,3.90859883]
["bitfinex-derivatives","SOLF0:USTF0",1749105356066,5.35207571,152.39,152.38,9.07293545]
["bitfinex-derivatives","SOLF0:USTF0",1749105358068,0.04573733,152.41,152.38,9.07293545]
["bitfinex-derivatives","SOLF0:USTF0",1749105358265,5.30904449,152.4,152.38,9.07293545]
["bitfinex-derivatives","SOLF0:USTF0",1749105358465,5.31263018,152.39,152.38,5.16433662]
["bitfinex-derivatives","SOLF0:USTF0",1749105358666,5.31263018,152.39,152.37,5.20816342]
["bitfinex-derivatives","SOLF0:USTF0",1749105358861,0.04573733,152.41,152.37,5.20816342]
["bitfinex-derivatives","SOLF0:USTF0",1749105359070,5.31257601,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749105359273,5.31257601,152.39,152.37,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1749105359570,0.04573733,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749105359765,5.31767483,152.4,152.37,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1749105359965,5.31767483,152.39,152.37,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1749105360170,0.04573733,152.41,152.37,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1749105360372,5.3168082,152.4,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749105361171,5.3168082,152.4,152.39,11.72320317]
["bitfinex-derivatives","SOLF0:USTF0",1749105363473,5.3168082,152.4,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749105367478,0.04573733,152.41,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749105367674,46.13978645,152.47,152.4,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105367875,46.13978645,152.47,152.38,40.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749105367876,52.69568645,152.47,152.43,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105368276,46.5959,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749105368676,46.64639111,152.47,152.44,6.59982704]
["bitfinex-derivatives","SOLF0:USTF0",1749105370483,40.09049111,152.47,152.44,6.59982704]
["bitfinex-derivatives","SOLF0:USTF0",1749105370883,46.64629111,152.47,152.44,6.59982704]
["bitfinex-derivatives","SOLF0:USTF0",1749105371084,6.60629111,152.47,152.44,6.59982704]
["bitfinex-derivatives","SOLF0:USTF0",1749105373281,0.05049111,152.47,152.44,0.04312704]
["bitfinex-derivatives","SOLF0:USTF0",1749105373483,0.05049111,152.47,152.45,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105373678,0.05049111,152.47,152.44,5.20759809]
["bitfinex-derivatives","SOLF0:USTF0",1749105373876,0.05049111,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749105375384,0.05049111,152.47,152.44,0.04312704]
["bitfinex-derivatives","SOLF0:USTF0",1749105376586,0.05049111,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749105380587,0.05049111,152.47,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749105386193,0.05049111,152.47,152.46,11.72057105]
["bitfinex-derivatives","SOLF0:USTF0",1749105387491,11.82634372,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749105388287,11.82634372,152.52,152.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749105388288,6.5528,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749105388493,0.04366985,152.54,152.51,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1749105388893,6.5531,152.53,152.51,6.60329037]
["bitfinex-derivatives","SOLF0:USTF0",1749105389200,6.5531,152.53,152.51,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1749105389591,6.553,152.53,152.51,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1749105389797,0.04366985,152.54,152.51,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1749105390798,6.5533,152.53,152.51,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1749105390995,0.04366985,152.54,152.51,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1749105391198,6.553,152.53,152.51,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1749105393294,6.5535,152.52,152.51,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1749105393599,0.04366985,152.54,152.51,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1749105394898,6.5534,152.53,152.51,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1749105395802,6.59646985,152.54,152.51,6.60319037]
["bitfinex-derivatives","SOLF0:USTF0",1749105396595,0.04366985,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749105399402,0.04366985,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749105403608,37.0,152.6,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749105403900,6.5508,152.59,152.56,11.71617105]
["bitfinex-derivatives","SOLF0:USTF0",1749105404308,10.42270392,152.62,152.56,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105404609,0.04442881,152.61,152.57,0.04372135]
["bitfinex-derivatives","SOLF0:USTF0",1749105404809,6.5509,152.58,152.57,0.04372135]
["bitfinex-derivatives","SOLF0:USTF0",1749105406110,0.04442881,152.61,152.57,0.04372135]
["bitfinex-derivatives","SOLF0:USTF0",1749105406607,6.5501,152.6,152.57,0.04372135]
["bitfinex-derivatives","SOLF0:USTF0",1749105406802,6.5501,152.6,152.58,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105407307,6.59422881,152.61,152.58,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105407510,0.04442881,152.61,152.6,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105413410,0.04442881,152.61,152.6,11.71447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105413802,0.04442881,152.61,152.6,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105415410,0.04442881,152.61,152.6,11.71447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105419815,6.5476,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749105420014,6.5476,152.66,152.63,11.71307105]
["bitfinex-derivatives","SOLF0:USTF0",1749105420602,6.5471,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749105420812,0.04312358,152.67,152.65,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105421207,0.04312358,152.67,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749105421815,0.04312358,152.67,152.65,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105423008,0.04312358,152.67,152.65,11.71197105]
["bitfinex-derivatives","SOLF0:USTF0",1749105424008,0.04312358,152.67,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749105425407,0.04312358,152.67,152.66,43.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749105427014,0.04312358,152.67,152.66,48.67197105]
["bitfinex-derivatives","SOLF0:USTF0",1749105427822,0.04312358,152.67,152.66,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749105428309,6.59012358,152.67,152.66,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749105428513,0.04312358,152.67,152.66,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749105429815,0.04312358,152.67,152.66,43.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749105432217,0.04312358,152.67,152.66,48.67197105]
["bitfinex-derivatives","SOLF0:USTF0",1749105437217,6.59012358,152.67,152.66,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749105437616,0.04312358,152.67,152.64,5.20876889]
["bitfinex-derivatives","SOLF0:USTF0",1749105437811,6.5478,152.66,152.64,5.20876889]
["bitfinex-derivatives","SOLF0:USTF0",1749105438015,0.04312358,152.67,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105438215,5.20759463,152.67,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105438414,6.5479,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105439318,11.08751961,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105439519,6.5479,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105440924,11.08865125,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105441125,11.0936741,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105441522,11.09379954,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105441923,11.09379953,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105442325,11.09380743,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105442526,11.09380151,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105443426,11.09263841,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105443624,4.54473414,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105444125,4.54473414,152.66,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105444318,0.04312358,152.67,152.65,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105444522,4.52000278,152.66,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105444719,4.52000278,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105444926,0.04312358,152.67,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105445327,4.51697276,152.66,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105445529,6.5475,152.66,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105447125,6.5479,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105447722,6.5476,152.66,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105447927,0.04312358,152.67,152.65,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105448328,6.5475,152.66,152.65,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105451122,11.08808546,152.66,152.65,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105451324,6.5479,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105451522,11.09140375,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105452028,11.09140438,152.65,152.64,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1749105452229,6.55,152.6,152.59,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105452423,5.26405121,152.64,152.57,43.10547105]
["bitfinex-derivatives","SOLF0:USTF0",1749105452623,5.26405121,152.64,152.57,40.98447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105452829,4.54629505,152.63,152.57,40.98447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105453128,6.5508,152.59,152.57,40.98447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105453537,6.5509,152.58,152.57,40.98447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105456934,6.5509,152.58,152.56,0.04180074]
["bitfinex-derivatives","SOLF0:USTF0",1749105456935,6.5513,152.57,152.56,0.04180074]
["bitfinex-derivatives","SOLF0:USTF0",1749105457133,11.09503611,152.57,152.56,0.04180074]
["bitfinex-derivatives","SOLF0:USTF0",1749105457334,6.5513,152.57,152.56,0.04180074]
["bitfinex-derivatives","SOLF0:USTF0",1749105457638,11.09506368,152.57,152.56,0.04180074]
["bitfinex-derivatives","SOLF0:USTF0",1749105457833,6.5511,152.58,152.56,0.04180074]
["bitfinex-derivatives","SOLF0:USTF0",1749105458038,4.54375976,152.57,152.56,0.04180074]
["bitfinex-derivatives","SOLF0:USTF0",1749105458539,6.5511,152.58,152.56,0.04180074]
["bitfinex-derivatives","SOLF0:USTF0",1749105459240,6.5513,152.57,152.56,0.04180074]
["bitfinex-derivatives","SOLF0:USTF0",1749105461646,6.551,152.58,152.56,0.04180074]
["bitfinex-derivatives","SOLF0:USTF0",1749105463644,6.5506,152.59,152.56,0.04180074]
["bitfinex-derivatives","SOLF0:USTF0",1749105464851,6.5506,152.59,152.56,6.59350074]
["bitfinex-derivatives","SOLF0:USTF0",1749105465051,6.5506,152.59,152.57,5.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1749105467851,6.59930227,152.6,152.57,11.71547105]
["bitfinex-derivatives","SOLF0:USTF0",1749105469452,0.04910227,152.6,152.57,11.71547105]
["bitfinex-derivatives","SOLF0:USTF0",1749105469952,0.04910227,152.6,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749105471649,44.67649188,152.59,152.4,24.84714796]
["bitfinex-derivatives","SOLF0:USTF0",1749105471849,5.15714796,152.56,152.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749105472049,9.64432934,152.55,152.47,5.15857758]
["bitfinex-derivatives","SOLF0:USTF0",1749105472247,4.47966781,152.54,152.47,5.15857758]
["bitfinex-derivatives","SOLF0:USTF0",1749105472447,4.47966781,152.53,152.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749105472648,0.04509492,152.51,152.48,0.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1749105472847,6.5543,152.5,152.48,0.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1749105473047,0.04509492,152.51,152.48,0.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1749105473852,6.5548,152.49,152.48,0.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1749105482451,6.5568,152.45,152.42,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749105483254,6.557,152.44,152.42,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749105483457,6.557,152.44,152.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749105483764,6.557,152.44,152.41,37.13845663]
["bitfinex-derivatives","SOLF0:USTF0",1749105484663,6.60538469,152.45,152.41,34.98945663]
["bitfinex-derivatives","SOLF0:USTF0",1749105485063,6.60538469,152.45,152.41,41.54735663]
["bitfinex-derivatives","SOLF0:USTF0",1749105485660,0.04868469,152.45,152.41,34.98945663]
["bitfinex-derivatives","SOLF0:USTF0",1749105486062,0.04868469,152.45,152.41,37.09065663]
["bitfinex-derivatives","SOLF0:USTF0",1749105486259,0.04868469,152.45,152.42,11.71652965]
["bitfinex-derivatives","SOLF0:USTF0",1749105488463,0.04868469,152.45,152.44,5.15902965]
["bitfinex-derivatives","SOLF0:USTF0",1749105489772,0.04868469,152.45,152.44,11.71592965]
["bitfinex-derivatives","SOLF0:USTF0",1749105490064,40.84868469,152.45,152.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749105490269,5.15902965,152.4,152.34,5.15902965]
["bitfinex-derivatives","SOLF0:USTF0",1749105490462,5.15902965,152.4,152.32,5.15902965]
["bitfinex-derivatives","SOLF0:USTF0",1749105490667,6.5598,152.38,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749105490867,6.5598,152.38,152.34,5.15902965]
["bitfinex-derivatives","SOLF0:USTF0",1749105491074,0.04346766,152.38,152.34,5.20753713]
["bitfinex-derivatives","SOLF0:USTF0",1749105491468,0.04346766,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749105493770,0.04346766,152.38,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749105494475,0.04346766,152.38,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749105495275,0.04346766,152.38,152.36,5.15902965]
["bitfinex-derivatives","SOLF0:USTF0",1749105495276,34.24,152.43,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749105495469,5.15902965,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749105496271,11.76400598,152.45,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105500184,6.60497633,152.45,152.42,6.60301082]
["bitfinex-derivatives","SOLF0:USTF0",1749105500381,11.76400598,152.45,152.42,6.60301082]
["bitfinex-derivatives","SOLF0:USTF0",1749105502277,11.76400598,152.45,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105502980,6.557,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105503483,11.71602965,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105503883,6.60477633,152.45,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105504686,6.5569,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105505584,0.04817633,152.45,152.42,6.60301082]
["bitfinex-derivatives","SOLF0:USTF0",1749105506777,0.04817633,152.45,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105507184,0.04817633,152.45,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749105511286,0.04817633,152.45,152.42,5.20434047]
["bitfinex-derivatives","SOLF0:USTF0",1749105512096,6.60487633,152.45,152.42,5.20434047]
["bitfinex-derivatives","SOLF0:USTF0",1749105513796,6.60487633,152.45,152.42,11.76214047]
["bitfinex-derivatives","SOLF0:USTF0",1749105515098,0.04817633,152.45,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749105516395,0.04817633,152.45,152.42,5.20434047]
["bitfinex-derivatives","SOLF0:USTF0",1749105516901,0.04817633,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749105518395,0.04817633,152.45,152.42,11.76194047]
["bitfinex-derivatives","SOLF0:USTF0",1749105519498,0.04817633,152.45,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749105520292,0.04817633,152.45,152.42,11.76194047]
["bitfinex-derivatives","SOLF0:USTF0",1749105520899,0.04817633,152.45,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749105523001,6.60477633,152.45,152.42,11.76194047]
["bitfinex-derivatives","SOLF0:USTF0",1749105523595,6.5573,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105525702,11.82497063,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105526000,6.5573,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105534515,11.85151614,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105534813,6.5573,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105535008,11.85151614,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105535215,5.29421614,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105535413,0.04817633,152.45,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105535717,5.34239247,152.45,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105535910,0.04817633,152.45,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105536110,5.29421614,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105536919,6.5573,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105537711,11.85151614,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105537907,6.5573,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105538105,11.85151614,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105538305,6.5573,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105538510,11.85151614,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105538711,6.5573,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105539005,11.85151614,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105539210,6.5573,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105539405,11.85151614,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105539611,6.5573,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105539811,5.29421614,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105540005,0.04817633,152.45,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105540208,5.29601055,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105540406,5.29601055,152.44,152.42,6.60281082]
["bitfinex-derivatives","SOLF0:USTF0",1749105540915,5.29601055,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105541118,6.60487633,152.45,152.42,6.60281082]
["bitfinex-derivatives","SOLF0:USTF0",1749105542318,5.29836934,152.44,152.42,6.60281082]
["bitfinex-derivatives","SOLF0:USTF0",1749105543617,11.85546934,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105543817,6.5571,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105544215,5.30099386,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105544924,6.5571,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105545310,6.60487633,152.45,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105545515,5.29763975,152.44,152.42,6.60281082]
["bitfinex-derivatives","SOLF0:USTF0",1749105545815,5.29978892,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105546012,0.04817633,152.45,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105547419,6.60467633,152.45,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105547820,6.60467633,152.45,152.42,6.60281082]
["bitfinex-derivatives","SOLF0:USTF0",1749105552823,6.60467633,152.45,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749105553022,6.60467633,152.45,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105553423,6.60467633,152.45,152.42,6.60291082]
["bitfinex-derivatives","SOLF0:USTF0",1749105553624,5.30125183,152.44,152.42,6.60291082]
["bitfinex-derivatives","SOLF0:USTF0",1749105553813,6.5569,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105555524,5.30000128,152.44,152.42,6.60301082]
["bitfinex-derivatives","SOLF0:USTF0",1749105556122,6.60477633,152.45,152.42,6.60301082]
["bitfinex-derivatives","SOLF0:USTF0",1749105558524,5.30480798,152.44,152.42,6.60301082]
["bitfinex-derivatives","SOLF0:USTF0",1749105559329,5.30480798,152.44,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749105559626,5.30480798,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105560128,11.86180798,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105560328,6.557,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105561126,6.5573,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105562025,6.5571,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105562933,11.86105221,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105564129,5.30395221,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105564331,5.30395221,152.44,152.43,5.15902965]
["bitfinex-derivatives","SOLF0:USTF0",1749105564530,0.04817633,152.45,152.43,5.15902965]
["bitfinex-derivatives","SOLF0:USTF0",1749105564829,0.04817633,152.45,152.43,11.71632965]
["bitfinex-derivatives","SOLF0:USTF0",1749105565532,6.60477633,152.45,152.42,11.76204047]
["bitfinex-derivatives","SOLF0:USTF0",1749105566329,0.04817633,152.45,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749105566726,0.04817633,152.45,152.42,5.20434047]
["bitfinex-derivatives","SOLF0:USTF0",1749105567032,0.04817633,152.45,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749105567529,5.29222266,152.44,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749105568332,5.29222266,152.44,152.42,11.76194047]
["bitfinex-derivatives","SOLF0:USTF0",1749105569331,11.84922266,152.44,152.42,11.76194047]
["bitfinex-derivatives","SOLF0:USTF0",1749105569632,11.84922266,152.44,152.42,5.20434047]
["bitfinex-derivatives","SOLF0:USTF0",1749105569833,6.5569,152.44,152.42,5.20434047]
["bitfinex-derivatives","SOLF0:USTF0",1749105570427,6.5573,152.43,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105570933,6.5572,152.44,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105572129,0.04817633,152.45,152.42,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1749105572130,6.60467633,152.45,152.42,6.60281082]
["bitfinex-derivatives","SOLF0:USTF0",1749105572432,5.29385459,152.44,152.42,6.60281082]
["bitfinex-derivatives","SOLF0:USTF0",1749105572634,6.60467633,152.45,152.42,6.60281082]
["bitfinex-derivatives","SOLF0:USTF0",1749105572833,5.29389751,152.44,152.42,6.60281082]
["bitfinex-derivatives","SOLF0:USTF0",1749105573033,6.60467633,152.45,152.42,6.60281082]
["bitfinex-derivatives","SOLF0:USTF0",1749105573227,5.29422848,152.44,152.43,3.30369326]
["bitfinex-derivatives","SOLF0:USTF0",1749105573429,6.60467633,152.45,152.43,3.30369326]
["bitfinex-derivatives","SOLF0:USTF0",1749105573634,0.04817633,152.45,152.43,9.86099326]
["bitfinex-derivatives","SOLF0:USTF0",1749105573833,0.04817633,152.45,152.44,3.30339474]
["bitfinex-derivatives","SOLF0:USTF0",1749105574034,5.34268914,152.45,152.44,3.30330291]
["bitfinex-derivatives","SOLF0:USTF0",1749105574433,5.34268914,152.45,152.44,9.86020291]
["bitfinex-derivatives","SOLF0:USTF0",1749105575435,0.04817633,152.45,152.44,9.86020291]
["bitfinex-derivatives","SOLF0:USTF0",1749105575941,0.04817633,152.45,152.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749105576130,0.04817633,152.45,152.44,3.30330291]
["bitfinex-derivatives","SOLF0:USTF0",1749105576331,5.34158693,152.45,152.44,3.30330291]
["bitfinex-derivatives","SOLF0:USTF0",1749105576536,11.89808693,152.45,152.44,3.30330291]
["bitfinex-derivatives","SOLF0:USTF0",1749105576938,5.34158693,152.45,152.44,3.30330291]
["bitfinex-derivatives","SOLF0:USTF0",1749105577139,5.34158693,152.45,152.43,40.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749105577140,5.34158693,152.45,152.43,45.73871496]
["bitfinex-derivatives","SOLF0:USTF0",1749105577435,0.04817633,152.45,152.43,45.73871496]
["bitfinex-derivatives","SOLF0:USTF0",1749105578037,0.04817633,152.45,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749105590551,5.30076554,152.48,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749105590751,6.555,152.49,152.46,11.71711496]
["bitfinex-derivatives","SOLF0:USTF0",1749105591050,5.30037724,152.48,152.46,11.71711496]
["bitfinex-derivatives","SOLF0:USTF0",1749105591252,6.555,152.49,152.46,11.71711496]
["bitfinex-derivatives","SOLF0:USTF0",1749105591449,5.30060519,152.48,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105591652,6.6020972,152.49,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105591848,5.30060519,152.48,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105592049,6.6020972,152.49,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105592246,5.29984321,152.48,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105592445,6.6020972,152.49,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105592651,5.2993351,152.48,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105592855,6.6020972,152.49,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105593049,5.29699032,152.48,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105593348,6.6020972,152.49,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105593548,5.2965676,152.48,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105593754,6.6020972,152.49,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105593952,5.2965676,152.48,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105594151,6.6020972,152.49,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105594352,5.29625979,152.48,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105594553,6.6020972,152.49,152.46,11.76144718]
["bitfinex-derivatives","SOLF0:USTF0",1749105595451,0.0470972,152.49,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749105596155,5.34458496,152.49,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749105596358,0.0470972,152.49,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749105597260,0.0470972,152.49,152.48,9.85727615]
["bitfinex-derivatives","SOLF0:USTF0",1749105599163,0.0470972,152.49,152.48,3.30207615]
["bitfinex-derivatives","SOLF0:USTF0",1749105600764,5.34529339,152.49,152.48,3.30207615]
["bitfinex-derivatives","SOLF0:USTF0",1749105601157,0.0470972,152.49,152.48,3.30207615]
["bitfinex-derivatives","SOLF0:USTF0",1749105601565,0.0470972,152.49,152.48,9.85727615]
["bitfinex-derivatives","SOLF0:USTF0",1749105603263,0.0470972,152.49,152.48,11.71403403]
["bitfinex-derivatives","SOLF0:USTF0",1749105610376,0.0470972,152.49,152.48,5.15883403]
["bitfinex-derivatives","SOLF0:USTF0",1749105613380,6.6018972,152.49,152.48,5.15883403]
["bitfinex-derivatives","SOLF0:USTF0",1749105613777,0.0470972,152.49,152.48,5.15883403]
["bitfinex-derivatives","SOLF0:USTF0",1749105614381,0.0470972,152.49,152.47,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749105614679,0.0470972,152.49,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105614983,6.5556,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105615184,11.04809129,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105616084,6.5556,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105616384,11.0539137,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105616888,6.5556,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105617087,11.05391122,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105617282,6.5556,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105617582,4.49963905,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105617978,6.5554,152.48,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105620288,6.5554,152.48,152.46,6.60033222]
["bitfinex-derivatives","SOLF0:USTF0",1749105621184,6.5554,152.48,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105621382,6.5556,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105621986,11.85903698,152.48,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105623291,11.85903698,152.48,152.47,3.30246168]
["bitfinex-derivatives","SOLF0:USTF0",1749105629188,11.8595267,152.48,152.47,3.30246168]
["bitfinex-derivatives","SOLF0:USTF0",1749105634195,6.5554,152.48,152.47,3.30246168]
["bitfinex-derivatives","SOLF0:USTF0",1749105636696,6.5556,152.47,152.46,3.3467939]
["bitfinex-derivatives","SOLF0:USTF0",1749105636896,11.86198038,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105637099,15.16444206,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105637794,11.86198038,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105637991,15.16444206,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105640595,19.65881041,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105641394,19.65881379,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105642091,19.65773311,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105642493,19.65773399,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105642689,19.65774329,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105642989,19.65774422,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105643397,15.16444206,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105643596,19.65774166,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105643995,19.6576146,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105644494,15.16444206,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105646698,9.85806168,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105646995,15.14868098,152.47,152.46,0.04433222]
["bitfinex-derivatives","SOLF0:USTF0",1749105648902,15.14868098,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105651496,5.2906193,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105652107,40.4353,152.48,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105652800,6.5553,152.48,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105653004,11.83942874,152.48,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105655709,5.28412874,152.48,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105656508,11.83952874,152.48,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105657212,6.5556,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105657414,15.14563687,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105659713,11.84317519,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105664615,15.14563687,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105666011,11.84317519,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105667319,15.14563687,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105672018,11.84317519,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105673724,5.28757519,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105674712,11.84317519,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105675118,5.28757519,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105677224,5.28757519,152.47,152.46,9.8585939]
["bitfinex-derivatives","SOLF0:USTF0",1749105677422,5.29051272,152.48,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105677725,6.5552,152.48,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105677935,11.84560014,152.48,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105678126,6.5552,152.48,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105678318,11.845553,152.48,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105679217,6.5552,152.48,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105679417,11.84479318,152.48,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105680520,6.5556,152.47,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105680723,6.5556,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105681425,11.85243288,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105681627,15.15489456,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105682126,11.85243288,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105683024,9.80821591,152.47,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105683222,9.80820826,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105684128,9.80820826,152.47,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105684332,6.5553,152.48,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105684531,9.81066314,152.47,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105684830,5.29753434,152.47,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105685034,9.81066313,152.47,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105685431,9.81066819,152.47,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105686135,11.06788531,152.47,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105687828,11.84730926,152.48,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105688029,4.51213489,152.47,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105688231,4.50696856,152.47,152.46,3.3024939]
["bitfinex-derivatives","SOLF0:USTF0",1749105689128,4.50696856,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105689328,4.50696856,152.47,152.46,6.55613222]
["bitfinex-derivatives","SOLF0:USTF0",1749105689529,6.5554,152.48,152.46,6.55613222]
["bitfinex-derivatives","SOLF0:USTF0",1749105689734,6.5554,152.48,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105689931,9.79998899,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105690132,5.29382393,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105690832,9.79998157,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105691032,9.80326776,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105691240,6.5554,152.48,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105691435,4.50944111,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105691634,4.50944112,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105691935,6.5554,152.48,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105692327,4.50943593,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105692735,4.50938595,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105693153,4.50939114,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105693355,4.51455675,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105693550,11.07015675,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105693752,6.5556,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105693951,11.07015582,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105694748,11.06923886,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105695353,6.5556,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105695548,4.51363668,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105696250,5.29480948,152.47,152.46,6.55613222]
["bitfinex-derivatives","SOLF0:USTF0",1749105696450,6.5554,152.48,152.46,6.55613222]
["bitfinex-derivatives","SOLF0:USTF0",1749105696658,6.5554,152.48,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105696850,4.513883,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105697051,4.51386572,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105697456,11.06946572,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105697653,16.36334529,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105697954,19.66580697,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105698154,15.15194125,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105698657,19.65973482,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105698854,19.65976586,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105699856,19.65992558,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105700055,19.6599116,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105700257,19.65991871,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105700555,19.6599186,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105701858,15.15194125,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105702155,16.35752427,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105702359,16.35752814,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105703858,16.35213277,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105704060,16.35213257,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105705062,11.84947957,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105705258,16.35102379,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105706861,11.84904886,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105707066,16.35402698,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105707365,16.35402689,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105708467,11.84904886,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105708770,16.3543423,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105708964,11.84904886,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105709267,16.35434596,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105709767,16.35187748,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105709963,9.79627748,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105710569,9.79627224,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105712172,9.79637332,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105712370,16.35197332,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105712570,11.84904886,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105713273,16.35196808,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105713675,11.84904886,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105713973,16.35196713,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105714374,16.35197237,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105714974,11.84904886,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105717074,55.04744862,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105717269,48.91448107,152.47,152.46,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749105717471,6.5586,152.4,152.39,37.06543221]
["bitfinex-derivatives","SOLF0:USTF0",1749105717674,6.5586,152.4,152.39,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749105717872,6.5586,152.4,152.38,3.30543221]
["bitfinex-derivatives","SOLF0:USTF0",1749105718273,6.5584,152.41,152.38,9.86493221]
["bitfinex-derivatives","SOLF0:USTF0",1749105718477,6.60484091,152.41,152.38,9.91327146]
["bitfinex-derivatives","SOLF0:USTF0",1749105718980,6.60484091,152.41,152.38,3.35377146]
["bitfinex-derivatives","SOLF0:USTF0",1749105719480,6.5587,152.4,152.38,3.35377146]
["bitfinex-derivatives","SOLF0:USTF0",1749105719877,6.5587,152.4,152.38,0.04833925]
["bitfinex-derivatives","SOLF0:USTF0",1749105720081,6.5587,152.4,152.38,3.35377146]
["bitfinex-derivatives","SOLF0:USTF0",1749105720773,6.5591,152.39,152.38,3.35377146]
["bitfinex-derivatives","SOLF0:USTF0",1749105721073,15.14926288,152.39,152.38,0.04833925]
["bitfinex-derivatives","SOLF0:USTF0",1749105721680,6.5605,152.36,152.34,3.30543221]
["bitfinex-derivatives","SOLF0:USTF0",1749105721983,3.30543221,152.38,152.34,3.30543221]
["bitfinex-derivatives","SOLF0:USTF0",1749105722282,6.5602,152.37,152.34,3.30543221]
["bitfinex-derivatives","SOLF0:USTF0",1749105722578,6.60484369,152.37,152.34,3.35441343]
["bitfinex-derivatives","SOLF0:USTF0",1749105722781,6.5604,152.36,152.34,3.35441343]
["bitfinex-derivatives","SOLF0:USTF0",1749105723083,3.30543221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105723881,6.5608,152.35,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105725483,9.86593221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105726176,6.5608,152.35,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105727485,0.04464369,152.37,152.34,3.35441343]
["bitfinex-derivatives","SOLF0:USTF0",1749105727685,3.3500759,152.37,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105728084,6.5604,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105728887,9.86583221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105732785,6.5604,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105734298,9.86583221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105736095,6.5608,152.35,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105737001,9.86593221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105737202,0.04464369,152.37,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105737390,9.9102759,152.37,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105738102,6.5604,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105738300,9.86583221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105738501,3.30543221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105739005,6.5608,152.35,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105739301,3.30543221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105740706,9.86593221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105743304,6.5605,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105743506,9.86593221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105744606,6.5608,152.35,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105746107,9.86603221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105747009,3.30543221,152.36,152.34,6.61018122]
["bitfinex-derivatives","SOLF0:USTF0",1749105747201,3.30543221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105747505,9.86583221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105747708,6.5604,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105748914,6.5604,152.36,152.34,6.61028122]
["bitfinex-derivatives","SOLF0:USTF0",1749105749511,9.86583221,152.36,152.34,6.61028122]
["bitfinex-derivatives","SOLF0:USTF0",1749105749712,9.86583221,152.36,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105750213,6.5608,152.35,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105750609,9.86623221,152.35,152.34,0.04898122]
["bitfinex-derivatives","SOLF0:USTF0",1749105750813,3.30543221,152.35,152.29,5.55303221]
["bitfinex-derivatives","SOLF0:USTF0",1749105751014,3.30543221,152.33,152.29,5.55303221]
["bitfinex-derivatives","SOLF0:USTF0",1749105751518,6.5625,152.32,152.29,5.55303221]
["bitfinex-derivatives","SOLF0:USTF0",1749105751721,6.61027044,152.32,152.29,12.16142483]
["bitfinex-derivatives","SOLF0:USTF0",1749105753111,0.04777044,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749105753407,0.04777044,152.32,152.31,3.30543221]
["bitfinex-derivatives","SOLF0:USTF0",1749105754814,0.04777044,152.32,152.31,9.86803221]
["bitfinex-derivatives","SOLF0:USTF0",1749105755017,0.04777044,152.32,152.31,3.30543221]
["bitfinex-derivatives","SOLF0:USTF0",1749105756112,0.04777044,152.32,152.29,5.59812483]
["bitfinex-derivatives","SOLF0:USTF0",1749105757215,0.04777044,152.32,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749105758220,0.04777044,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749105770025,44.96952318,152.37,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749105770026,33.66,152.37,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749105770415,6.5606,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749105771019,6.5606,152.36,152.33,6.61005528]
["bitfinex-derivatives","SOLF0:USTF0",1749105771221,6.60995103,152.36,152.33,6.61005528]
["bitfinex-derivatives","SOLF0:USTF0",1749105772823,0.04935103,152.36,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749105773023,0.04935103,152.36,152.33,0.04855528]
["bitfinex-derivatives","SOLF0:USTF0",1749105774029,0.04935103,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749105776129,6.60975103,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749105776832,0.04935103,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749105779233,0.04935103,152.36,152.35,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105780430,0.04935103,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749105780630,0.04935103,152.36,152.34,9.86870203]
["bitfinex-derivatives","SOLF0:USTF0",1749105782435,6.60985103,152.36,152.34,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105782628,6.60985103,152.36,152.33,9.91785731]
["bitfinex-derivatives","SOLF0:USTF0",1749105783537,6.60985103,152.36,152.34,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105784739,6.60985103,152.36,152.33,6.61015528]
["bitfinex-derivatives","SOLF0:USTF0",1749105784937,6.60985103,152.36,152.34,9.86900203]
["bitfinex-derivatives","SOLF0:USTF0",1749105785539,6.60985103,152.36,152.34,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105786043,6.60985103,152.36,152.33,9.91795731]
["bitfinex-derivatives","SOLF0:USTF0",1749105787545,0.04935103,152.36,152.33,3.35625731]
["bitfinex-derivatives","SOLF0:USTF0",1749105787741,3.35705306,152.36,152.33,0.04855528]
["bitfinex-derivatives","SOLF0:USTF0",1749105788238,3.30770203,152.35,152.33,0.04855528]
["bitfinex-derivatives","SOLF0:USTF0",1749105788441,3.30770203,152.34,152.33,0.04855528]
["bitfinex-derivatives","SOLF0:USTF0",1749105789245,9.86900203,152.34,152.33,0.04855528]
["bitfinex-derivatives","SOLF0:USTF0",1749105789645,3.30770203,152.34,152.29,9.87110203]
["bitfinex-derivatives","SOLF0:USTF0",1749105789949,3.30770203,152.33,152.29,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105790447,3.30770203,152.32,152.28,39.15090203]
["bitfinex-derivatives","SOLF0:USTF0",1749105790751,3.30770203,152.32,152.28,5.53617875]
["bitfinex-derivatives","SOLF0:USTF0",1749105790752,3.35541707,152.32,152.28,5.53617875]
["bitfinex-derivatives","SOLF0:USTF0",1749105791046,6.563,152.31,152.28,5.53617875]
["bitfinex-derivatives","SOLF0:USTF0",1749105792149,6.5632,152.3,152.28,5.53617875]
["bitfinex-derivatives","SOLF0:USTF0",1749105792353,3.30770203,152.31,152.28,3.35297875]
["bitfinex-derivatives","SOLF0:USTF0",1749105793455,6.5634,152.3,152.28,3.35297875]
["bitfinex-derivatives","SOLF0:USTF0",1749105793940,6.5635,152.29,152.28,3.35297875]
["bitfinex-derivatives","SOLF0:USTF0",1749105794451,6.5635,152.29,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105794651,6.5635,152.29,152.28,3.35297875]
["bitfinex-derivatives","SOLF0:USTF0",1749105794849,6.5631,152.3,152.28,3.35297875]
["bitfinex-derivatives","SOLF0:USTF0",1749105795044,0.04771504,152.32,152.29,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105795248,0.04771504,152.32,152.3,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105795451,6.5629,152.31,152.29,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105799756,6.61001504,152.32,152.29,9.87120203]
["bitfinex-derivatives","SOLF0:USTF0",1749105800258,0.04771504,152.32,152.29,9.87120203]
["bitfinex-derivatives","SOLF0:USTF0",1749105801152,3.35541707,152.32,152.29,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105801663,3.35541707,152.32,152.29,9.87120203]
["bitfinex-derivatives","SOLF0:USTF0",1749105801858,0.04771504,152.32,152.31,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105804461,6.60991504,152.32,152.31,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105804764,6.60991504,152.32,152.3,9.87060203]
["bitfinex-derivatives","SOLF0:USTF0",1749105806162,0.04771504,152.32,152.3,9.87060203]
["bitfinex-derivatives","SOLF0:USTF0",1749105806864,0.04771504,152.32,152.3,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105807062,0.04771504,152.32,152.31,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105808267,0.04771504,152.32,152.31,9.87030203]
["bitfinex-derivatives","SOLF0:USTF0",1749105810562,0.04771504,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749105810767,0.04771504,152.32,152.31,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105811166,0.04771504,152.32,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749105811167,0.04771504,152.32,152.3,9.87060203]
["bitfinex-derivatives","SOLF0:USTF0",1749105811570,0.04771504,152.32,152.3,3.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1749105811868,0.04771504,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749105812072,3.35541707,152.32,152.28,3.35297875]
["bitfinex-derivatives","SOLF0:USTF0",1749105812574,6.5627,152.31,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749105812773,6.5627,152.31,152.28,3.35297875]
["bitfinex-derivatives","SOLF0:USTF0",1749105813070,6.5631,152.3,152.28,3.35297875]
["bitfinex-derivatives","SOLF0:USTF0",1749105813972,6.5635,152.29,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105814476,9.87120203,152.29,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105815174,6.5635,152.29,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105816165,6.5632,152.3,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105816371,33.66771504,152.32,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105816772,6.5635,152.29,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105816971,33.66771504,152.32,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105818473,38.84228325,152.32,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105818676,6.5635,152.29,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105821176,6.5632,152.3,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105822180,6.5628,152.31,152.28,6.60917672]
["bitfinex-derivatives","SOLF0:USTF0",1749105822379,33.66771504,152.32,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105822981,6.5626,152.31,152.28,6.60897672]
["bitfinex-derivatives","SOLF0:USTF0",1749105823782,33.66771504,152.32,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749105823783,40.23001504,152.32,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749105825890,33.66771504,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749105826191,33.66771504,152.32,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105826702,40.23001504,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749105827386,33.66771504,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749105827591,0.04771504,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749105827788,0.04771504,152.32,152.28,5.21984493]
["bitfinex-derivatives","SOLF0:USTF0",1749105827987,6.61011504,152.32,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749105828878,6.5627,152.31,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749105829889,6.5627,152.31,152.28,11.78344493]
["bitfinex-derivatives","SOLF0:USTF0",1749105830578,6.5627,152.31,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749105831185,6.61011504,152.32,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749105832396,6.5626,152.31,152.28,11.78354493]
["bitfinex-derivatives","SOLF0:USTF0",1749105832694,0.04771504,152.32,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105833086,6.5633,152.3,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105833293,0.04771504,152.32,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105833784,5.17456821,152.31,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105833992,6.5635,152.29,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105839791,6.5632,152.3,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105840098,38.73456821,152.31,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105840597,6.5633,152.3,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105841199,6.5634,152.29,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105843898,9.87451915,152.29,152.28,0.04527672]
["bitfinex-derivatives","SOLF0:USTF0",1749105844700,6.5655,152.25,152.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749105845002,6.5655,152.25,152.23,3.31111915]
["bitfinex-derivatives","SOLF0:USTF0",1749105845701,6.5655,152.25,152.22,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749105845894,6.5655,152.25,152.23,3.31111915]
["bitfinex-derivatives","SOLF0:USTF0",1749105846090,6.5655,152.25,152.22,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749105846091,3.31111915,152.25,152.22,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749105846503,3.31111915,152.25,152.21,9.87791915]
["bitfinex-derivatives","SOLF0:USTF0",1749105846901,3.31111915,152.24,152.2,43.43831915]
["bitfinex-derivatives","SOLF0:USTF0",1749105847099,3.31111915,152.24,152.2,36.87111915]
["bitfinex-derivatives","SOLF0:USTF0",1749105847302,3.31111915,152.25,152.21,3.31111915]
["bitfinex-derivatives","SOLF0:USTF0",1749105847602,6.5659,152.24,152.21,3.31111915]
["bitfinex-derivatives","SOLF0:USTF0",1749105848004,6.5659,152.24,152.21,9.87771915]
["bitfinex-derivatives","SOLF0:USTF0",1749105848197,6.5659,152.24,152.2,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749105848398,3.31111915,152.23,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749105848608,3.35356755,152.23,152.17,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749105848904,6.567,152.21,152.19,3.31111915]
["bitfinex-derivatives","SOLF0:USTF0",1749105849100,3.35356755,152.23,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749105849306,0.0424484,152.23,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749105849505,6.5671,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749105850900,6.5666,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749105851306,6.5666,152.22,152.17,11.40445077]
["bitfinex-derivatives","SOLF0:USTF0",1749105851503,6.5666,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749105851703,6.5666,152.22,152.17,11.40445077]
["bitfinex-derivatives","SOLF0:USTF0",1749105852206,6.5669,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749105854507,6.5673,152.2,152.17,17.97295077]
["bitfinex-derivatives","SOLF0:USTF0",1749105856109,6.5673,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749105856306,6.5681,152.19,152.15,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105856511,6.6107654,152.19,152.15,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105856713,6.5682,152.18,152.15,11.74765077]
["bitfinex-derivatives","SOLF0:USTF0",1749105857113,0.0426654,152.19,152.15,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105857813,0.0426654,152.19,152.17,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105858014,33.58,152.23,152.17,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105858015,40.1462,152.23,152.17,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105858215,6.5662,152.23,152.19,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105858514,6.5657,152.24,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749105858710,33.54,152.26,152.21,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105859119,6.5659,152.24,152.22,0.04913902]
["bitfinex-derivatives","SOLF0:USTF0",1749105861508,6.61065664,152.25,152.22,6.61553902]
["bitfinex-derivatives","SOLF0:USTF0",1749105862013,0.04535664,152.25,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749105862617,0.04535664,152.25,152.22,5.22758979]
["bitfinex-derivatives","SOLF0:USTF0",1749105863219,0.04535664,152.25,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749105864119,6.61085664,152.25,152.22,5.22758979]
["bitfinex-derivatives","SOLF0:USTF0",1749105864422,0.04535664,152.25,152.22,5.22758979]
["bitfinex-derivatives","SOLF0:USTF0",1749105865021,6.61075664,152.25,152.22,11.79388979]
["bitfinex-derivatives","SOLF0:USTF0",1749105865920,0.04535664,152.25,152.22,0.04913902]
["bitfinex-derivatives","SOLF0:USTF0",1749105867417,6.566,152.23,152.22,0.04913902]
["bitfinex-derivatives","SOLF0:USTF0",1749105868622,6.5658,152.24,152.22,0.04913902]
["bitfinex-derivatives","SOLF0:USTF0",1749105869517,6.566,152.23,152.22,0.04913902]
["bitfinex-derivatives","SOLF0:USTF0",1749105874120,6.5675,152.2,152.18,35.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749105874618,6.5677,152.2,152.17,11.74675077]
["bitfinex-derivatives","SOLF0:USTF0",1749105874824,5.17845077,152.23,152.15,43.07715077]
["bitfinex-derivatives","SOLF0:USTF0",1749105875021,5.17845077,152.23,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749105875225,6.5683,152.18,152.15,43.07715077]
["bitfinex-derivatives","SOLF0:USTF0",1749105875426,5.22416194,152.21,152.15,43.07715077]
["bitfinex-derivatives","SOLF0:USTF0",1749105875624,5.22416194,152.21,152.15,37.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749105876020,6.5686,152.17,152.15,37.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749105876425,0.04595968,152.18,152.15,44.4681]
["bitfinex-derivatives","SOLF0:USTF0",1749105876827,0.04595968,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749105877027,0.04595968,152.18,152.15,37.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749105877227,0.04595968,152.18,152.16,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105877433,0.04595968,152.18,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749105878022,0.04595968,152.18,152.15,37.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749105878327,0.04595968,152.18,152.08,102.10559992]
["bitfinex-derivatives","SOLF0:USTF0",1749105878328,0.04595968,152.18,152.11,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105878520,0.04735407,152.16,152.12,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105878727,0.04735407,152.16,152.12,11.74915077]
["bitfinex-derivatives","SOLF0:USTF0",1749105878932,0.04735407,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749105879230,0.04735407,152.16,152.09,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749105879719,0.04735407,152.16,152.11,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105879929,0.04735407,152.16,152.12,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105880125,0.04735407,152.16,152.14,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105880323,0.04735407,152.16,152.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749105880528,0.04735407,152.16,152.13,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105880830,0.04735407,152.16,152.13,11.74875077]
["bitfinex-derivatives","SOLF0:USTF0",1749105881025,0.04735407,152.16,152.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749105881232,0.04735407,152.16,152.12,40.21845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105881932,0.04735407,152.16,152.14,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105882127,0.04735407,152.16,152.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749105882331,0.04735407,152.16,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749105882530,0.04735407,152.16,152.13,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105882733,0.04735407,152.16,152.13,11.74875077]
["bitfinex-derivatives","SOLF0:USTF0",1749105882933,0.04735407,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749105883227,0.04735407,152.16,152.13,11.74875077]
["bitfinex-derivatives","SOLF0:USTF0",1749105883927,0.04735407,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749105884124,0.04735407,152.16,152.13,11.74875077]
["bitfinex-derivatives","SOLF0:USTF0",1749105884323,0.04735407,152.16,152.13,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105884924,0.04735407,152.16,152.12,11.74915077]
["bitfinex-derivatives","SOLF0:USTF0",1749105885124,0.04735407,152.16,152.11,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105885534,0.04735407,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749105885735,0.04735407,152.16,152.09,41.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749105886333,0.04735407,152.16,152.12,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105886834,0.04735407,152.16,152.12,11.74915077]
["bitfinex-derivatives","SOLF0:USTF0",1749105887032,0.04735407,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749105887227,0.04735407,152.16,152.12,11.74915077]
["bitfinex-derivatives","SOLF0:USTF0",1749105887426,0.04735407,152.16,152.09,41.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749105887633,0.04735407,152.16,152.12,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105888036,0.04735407,152.16,152.12,11.74925077]
["bitfinex-derivatives","SOLF0:USTF0",1749105888240,0.04735407,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749105888433,0.04735407,152.16,152.11,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105888635,0.04735407,152.16,152.11,11.74935077]
["bitfinex-derivatives","SOLF0:USTF0",1749105888935,0.04735407,152.16,152.09,41.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749105889132,0.04735407,152.16,152.12,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105889432,0.04735407,152.16,152.12,11.74925077]
["bitfinex-derivatives","SOLF0:USTF0",1749105889634,0.04735407,152.16,152.09,41.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749105889834,0.04735407,152.16,152.11,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105890738,0.04735407,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749105892147,6.61655407,152.16,152.09,41.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749105892452,0.04735407,152.16,152.1,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105892641,0.04735407,152.16,152.09,41.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749105892642,0.04735407,152.16,152.12,11.74895077]
["bitfinex-derivatives","SOLF0:USTF0",1749105893347,0.04735407,152.16,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749105893549,0.04735407,152.16,152.12,11.74895077]
["bitfinex-derivatives","SOLF0:USTF0",1749105895249,0.04735407,152.16,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749105895453,0.04735407,152.16,152.14,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105895645,0.04735407,152.16,152.09,41.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749105895844,0.04735407,152.16,152.14,11.74805077]
["bitfinex-derivatives","SOLF0:USTF0",1749105896041,0.04735407,152.16,152.14,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105896244,36.56,152.23,152.14,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105896449,41.73845077,152.23,152.16,11.74725077]
["bitfinex-derivatives","SOLF0:USTF0",1749105896648,36.56,152.23,152.16,11.74725077]
["bitfinex-derivatives","SOLF0:USTF0",1749105896852,5.17845077,152.22,152.16,11.74725077]
["bitfinex-derivatives","SOLF0:USTF0",1749105897154,6.5675,152.2,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749105897347,6.60926363,152.2,152.16,6.61613668]
["bitfinex-derivatives","SOLF0:USTF0",1749105898655,6.5679,152.19,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105899353,0.04176363,152.2,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105899956,6.5681,152.19,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105900357,6.60946363,152.2,152.16,6.61633668]
["bitfinex-derivatives","SOLF0:USTF0",1749105900555,0.04176363,152.2,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105901051,6.5681,152.19,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105901250,0.04176363,152.2,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105901454,6.60946363,152.2,152.16,6.61603668]
["bitfinex-derivatives","SOLF0:USTF0",1749105902153,0.04176363,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749105902358,0.04176363,152.2,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105902656,5.2202144,152.2,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105903955,0.04176363,152.2,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105904451,6.5683,152.18,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105905060,6.568,152.19,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105905557,6.5683,152.18,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105906459,6.568,152.19,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105906752,0.04176363,152.2,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105906957,6.60946363,152.2,152.16,11.79468745]
["bitfinex-derivatives","SOLF0:USTF0",1749105907263,0.04176363,152.2,152.16,11.79468745]
["bitfinex-derivatives","SOLF0:USTF0",1749105908651,6.5679,152.19,152.16,6.61623668]
["bitfinex-derivatives","SOLF0:USTF0",1749105909054,0.04176363,152.2,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105909255,6.5685,152.18,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105910457,0.04176363,152.2,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105912656,6.5681,152.19,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105913765,6.60936363,152.2,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105913956,0.04176363,152.2,152.16,6.61633668]
["bitfinex-derivatives","SOLF0:USTF0",1749105914155,0.04176363,152.2,152.16,5.22578745]
["bitfinex-derivatives","SOLF0:USTF0",1749105914768,6.60926363,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749105915256,0.04176363,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749105915459,0.04176363,152.2,152.16,5.22578745]
["bitfinex-derivatives","SOLF0:USTF0",1749105915865,0.04176363,152.2,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749105916165,0.04176363,152.2,152.18,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105916865,0.04176363,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749105919064,0.04176363,152.2,152.19,11.74635077]
["bitfinex-derivatives","SOLF0:USTF0",1749105922067,0.04176363,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749105925866,0.04176363,152.2,152.19,11.74635077]
["bitfinex-derivatives","SOLF0:USTF0",1749105928273,0.04176363,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749105928474,0.04176363,152.2,152.19,11.74635077]
["bitfinex-derivatives","SOLF0:USTF0",1749105930374,0.04176363,152.2,152.16,5.22578745]
["bitfinex-derivatives","SOLF0:USTF0",1749105930875,0.04176363,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749105931076,0.04176363,152.2,152.16,5.22578745]
["bitfinex-derivatives","SOLF0:USTF0",1749105931569,6.60936363,152.2,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749105931773,0.04176363,152.2,152.16,0.04733668]
["bitfinex-derivatives","SOLF0:USTF0",1749105931976,0.04176363,152.2,152.16,6.61643668]
["bitfinex-derivatives","SOLF0:USTF0",1749105931977,6.5681,152.19,152.16,6.61643668]
["bitfinex-derivatives","SOLF0:USTF0",1749105934381,0.04176363,152.2,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749105934977,0.04176363,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749105935180,0.04176363,152.2,152.17,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105936573,0.04176363,152.2,152.19,11.74635077]
["bitfinex-derivatives","SOLF0:USTF0",1749105937983,43.0259,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749105938377,6.5659,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749105938983,6.61416139,152.24,152.21,6.61704058]
["bitfinex-derivatives","SOLF0:USTF0",1749105939389,6.5662,152.23,152.21,0.05024058]
["bitfinex-derivatives","SOLF0:USTF0",1749105940387,6.61416139,152.24,152.21,0.05024058]
["bitfinex-derivatives","SOLF0:USTF0",1749105940888,6.61416139,152.24,152.21,6.61714058]
["bitfinex-derivatives","SOLF0:USTF0",1749105942389,6.61416139,152.24,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749105943284,6.61416139,152.24,152.21,6.61704058]
["bitfinex-derivatives","SOLF0:USTF0",1749105944793,0.04826139,152.24,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749105945295,0.04826139,152.24,152.21,0.05024058]
["bitfinex-derivatives","SOLF0:USTF0",1749105945590,6.61396139,152.24,152.21,6.61704058]
["bitfinex-derivatives","SOLF0:USTF0",1749105946285,6.5662,152.23,152.21,0.05024058]
["bitfinex-derivatives","SOLF0:USTF0",1749105947286,6.61426139,152.24,152.21,6.61724058]
["bitfinex-derivatives","SOLF0:USTF0",1749105947492,0.04826139,152.24,152.21,5.22869135]
["bitfinex-derivatives","SOLF0:USTF0",1749105947992,0.04826139,152.24,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749105948692,0.04826139,152.24,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749105948992,6.61406139,152.24,152.21,0.05024058]
["bitfinex-derivatives","SOLF0:USTF0",1749105949587,0.04826139,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749105950393,6.61406139,152.24,152.21,6.61704058]
["bitfinex-derivatives","SOLF0:USTF0",1749105950591,0.04826139,152.24,152.21,0.05024058]
["bitfinex-derivatives","SOLF0:USTF0",1749105951097,6.5664,152.23,152.21,0.05024058]
["bitfinex-derivatives","SOLF0:USTF0",1749105952199,6.5666,152.22,152.21,0.05024058]
["bitfinex-derivatives","SOLF0:USTF0",1749105954291,6.5681,152.19,152.15,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749105954494,6.5681,152.19,152.15,7.26125077]
["bitfinex-derivatives","SOLF0:USTF0",1749105955396,6.6110149,152.19,152.15,7.30012789]
["bitfinex-derivatives","SOLF0:USTF0",1749105956300,6.5686,152.18,152.15,7.30012789]
["bitfinex-derivatives","SOLF0:USTF0",1749105956803,0.0429149,152.19,152.15,7.30012789]
["bitfinex-derivatives","SOLF0:USTF0",1749105957501,6.5686,152.18,152.15,7.30012789]
["bitfinex-derivatives","SOLF0:USTF0",1749105957795,6.5686,152.18,152.15,13.86962789]
["bitfinex-derivatives","SOLF0:USTF0",1749105958194,6.6109149,152.19,152.15,13.86962789]
["bitfinex-derivatives","SOLF0:USTF0",1749105959202,6.6109149,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749105960703,0.0429149,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749105960995,0.0429149,152.19,152.15,0.03887712]
["bitfinex-derivatives","SOLF0:USTF0",1749105961302,6.569,152.17,152.15,0.03887712]
["bitfinex-derivatives","SOLF0:USTF0",1749105962802,6.5692,152.16,152.15,0.03887712]
["bitfinex-derivatives","SOLF0:USTF0",1749105965299,6.569,152.17,152.15,0.03887712]
["bitfinex-derivatives","SOLF0:USTF0",1749105968005,6.5692,152.16,152.15,0.03887712]
["bitfinex-derivatives","SOLF0:USTF0",1749105975212,41.04136567,152.19,152.1,44.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749105975213,6.5705,152.13,152.1,44.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749105975413,6.5705,152.13,152.1,49.75135077]
["bitfinex-derivatives","SOLF0:USTF0",1749105976212,6.61583621,152.13,152.1,49.75135077]
["bitfinex-derivatives","SOLF0:USTF0",1749105976515,0.04533621,152.13,152.1,49.75135077]
["bitfinex-derivatives","SOLF0:USTF0",1749105976915,0.04533621,152.13,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749105977215,0.04533621,152.13,152.12,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105977415,0.04533621,152.13,152.12,11.74935077]
["bitfinex-derivatives","SOLF0:USTF0",1749105981819,42.3881,152.19,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749105982817,42.43036664,152.19,152.16,6.61244843]
["bitfinex-derivatives","SOLF0:USTF0",1749105983718,42.43036664,152.19,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749105984427,42.43036664,152.19,152.16,0.04354843]
["bitfinex-derivatives","SOLF0:USTF0",1749105984623,35.86226664,152.19,152.16,0.04354843]
["bitfinex-derivatives","SOLF0:USTF0",1749105985024,0.04226664,152.19,152.16,0.04354843]
["bitfinex-derivatives","SOLF0:USTF0",1749105985624,0.04226664,152.19,152.16,5.2219992]
["bitfinex-derivatives","SOLF0:USTF0",1749105986724,0.04226664,152.19,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749105987131,0.04226664,152.19,152.18,11.74675077]
["bitfinex-derivatives","SOLF0:USTF0",1749105988129,133.54957527,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749105990135,133.54957527,152.23,152.21,6.61538149]
["bitfinex-derivatives","SOLF0:USTF0",1749105990337,133.54957527,152.23,152.21,0.04858149]
["bitfinex-derivatives","SOLF0:USTF0",1749105991534,133.54957527,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749105992731,133.54957527,152.23,152.22,11.74505077]
["bitfinex-derivatives","SOLF0:USTF0",1749105992937,133.54957527,152.23,152.22,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105994238,133.54957527,152.23,152.21,0.04858149]
["bitfinex-derivatives","SOLF0:USTF0",1749105994837,133.54957527,152.23,152.21,6.61528149]
["bitfinex-derivatives","SOLF0:USTF0",1749105995038,133.54957527,152.23,152.21,0.04858149]
["bitfinex-derivatives","SOLF0:USTF0",1749105995238,0.04440108,152.24,152.21,5.22703226]
["bitfinex-derivatives","SOLF0:USTF0",1749105995435,0.04440108,152.24,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749105995837,0.04440108,152.24,152.23,11.74455077]
["bitfinex-derivatives","SOLF0:USTF0",1749105998242,6.5637,152.29,152.23,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749105998543,6.5637,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749105999133,6.61375169,152.29,152.26,6.61357009]
["bitfinex-derivatives","SOLF0:USTF0",1749105999933,6.61375169,152.29,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749105999934,6.5641,152.28,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106001042,0.05005169,152.29,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106001544,6.5642,152.28,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106002346,6.61375169,152.29,152.26,6.61357009]
["bitfinex-derivatives","SOLF0:USTF0",1749106003149,6.564,152.28,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106003338,0.05005169,152.29,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106003841,6.61385169,152.29,152.26,6.61357009]
["bitfinex-derivatives","SOLF0:USTF0",1749106004040,0.05005169,152.29,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106004241,6.5641,152.28,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106005748,6.5644,152.27,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106006048,0.05005169,152.29,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106006236,6.5643,152.28,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106006436,0.05005169,152.29,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106006741,6.61385169,152.29,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106006942,0.05005169,152.29,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106008643,6.5644,152.27,152.26,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1749106008955,6.5644,152.27,152.22,42.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749106008956,5.17845077,152.27,152.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106009149,6.5657,152.25,152.22,41.8266]
["bitfinex-derivatives","SOLF0:USTF0",1749106009542,6.5657,152.25,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106010050,0.04622699,152.25,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749106014759,6.61162699,152.25,152.22,11.79432892]
["bitfinex-derivatives","SOLF0:USTF0",1749106018459,0.04622699,152.25,152.22,0.04947815]
["bitfinex-derivatives","SOLF0:USTF0",1749106018659,5.22467776,152.25,152.22,0.04947815]
["bitfinex-derivatives","SOLF0:USTF0",1749106019361,6.5661,152.23,152.22,0.04947815]
["bitfinex-derivatives","SOLF0:USTF0",1749106022663,6.5659,152.24,152.22,0.04947815]
["bitfinex-derivatives","SOLF0:USTF0",1749106025061,0.04622699,152.25,152.22,0.04947815]
["bitfinex-derivatives","SOLF0:USTF0",1749106026059,0.04622699,152.25,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749106027368,6.61152699,152.25,152.22,11.79432892]
["bitfinex-derivatives","SOLF0:USTF0",1749106028064,6.61152699,152.25,152.22,6.61587815]
["bitfinex-derivatives","SOLF0:USTF0",1749106028665,6.5657,152.24,152.22,0.04947815]
["bitfinex-derivatives","SOLF0:USTF0",1749106029369,6.61172699,152.25,152.22,6.61597815]
["bitfinex-derivatives","SOLF0:USTF0",1749106033075,0.04622699,152.25,152.22,0.04947815]
["bitfinex-derivatives","SOLF0:USTF0",1749106033870,11.2775677,152.24,152.17,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749106034174,6.14534392,152.25,152.18,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106034383,6.14534392,152.25,152.17,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749106034384,6.14534392,152.25,152.2,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106034578,6.566,152.24,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749106034975,6.566,152.24,152.21,6.60045568]
["bitfinex-derivatives","SOLF0:USTF0",1749106035878,0.04622699,152.25,152.21,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1749106036491,6.566,152.24,152.21,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1749106037276,6.5662,152.23,152.21,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1749106037472,0.04622699,152.25,152.21,6.60075568]
["bitfinex-derivatives","SOLF0:USTF0",1749106038477,6.566,152.24,152.21,6.60075568]
["bitfinex-derivatives","SOLF0:USTF0",1749106039181,6.5659,152.24,152.21,6.60075568]
["bitfinex-derivatives","SOLF0:USTF0",1749106039682,6.5661,152.23,152.21,6.60075568]
["bitfinex-derivatives","SOLF0:USTF0",1749106039881,0.04622699,152.25,152.21,6.60075568]
["bitfinex-derivatives","SOLF0:USTF0",1749106040484,6.566,152.24,152.21,6.60075568]
["bitfinex-derivatives","SOLF0:USTF0",1749106040684,0.04622699,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749106041190,6.61172699,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749106041780,0.04622699,152.25,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749106041985,0.04622699,152.25,152.21,5.21220645]
["bitfinex-derivatives","SOLF0:USTF0",1749106043187,0.04622699,152.25,152.21,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1749106043688,6.5658,152.24,152.21,6.60045568]
["bitfinex-derivatives","SOLF0:USTF0",1749106043986,0.04622699,152.25,152.21,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1749106044986,0.04622699,152.25,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749106045187,0.04622699,152.25,152.21,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1749106046189,0.04622699,152.25,152.22,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106046491,0.04622699,152.25,152.22,7.24675077]
["bitfinex-derivatives","SOLF0:USTF0",1749106046686,0.04622699,152.25,152.21,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1749106047391,0.04622699,152.25,152.22,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106048585,0.04622699,152.25,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749106049693,0.04622699,152.25,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749106049888,0.04622699,152.25,152.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749106050288,0.04622699,152.25,152.23,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749106050592,0.04622699,152.25,152.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749106051289,0.04622699,152.25,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749106053188,0.04622699,152.25,152.23,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749106053393,0.04622699,152.25,152.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749106053594,0.04622699,152.25,152.22,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749106053996,6.61172699,152.25,152.22,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749106054891,5.22467776,152.25,152.21,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1749106055797,6.5666,152.22,152.21,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1749106059499,6.5666,152.22,152.15,38.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749106059500,6.568,152.19,152.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749106059699,6.568,152.19,152.16,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106060299,6.5683,152.18,152.15,40.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749106060508,0.04328467,152.18,152.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749106061002,6.5692,152.16,152.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749106061195,0.04328467,152.18,152.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749106061398,6.5691,152.17,152.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749106062803,6.61178467,152.18,152.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749106063005,0.04328467,152.18,152.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749106063305,0.04328467,152.18,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749106063507,6.61198467,152.18,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749106064506,0.04328467,152.18,152.13,7.29065077]
["bitfinex-derivatives","SOLF0:USTF0",1749106064807,0.04328467,152.18,152.15,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106065210,0.04328467,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749106069211,0.04328467,152.18,152.16,40.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749106069905,0.04328467,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749106075709,6.5666,152.22,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749106075904,5.17845077,152.23,152.16,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749106076212,6.5681,152.19,152.16,40.809]
["bitfinex-derivatives","SOLF0:USTF0",1749106076713,6.61372432,152.19,152.16,40.85209959]
["bitfinex-derivatives","SOLF0:USTF0",1749106077305,6.5685,152.18,152.16,34.28309959]
["bitfinex-derivatives","SOLF0:USTF0",1749106078415,6.5687,152.17,152.16,34.28309959]
["bitfinex-derivatives","SOLF0:USTF0",1749106078616,6.5687,152.17,152.16,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1749106079616,6.5699,152.15,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749106080509,6.5701,152.14,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749106080808,0.04512579,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749106081414,6.61492579,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749106081606,0.04512579,152.15,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749106082215,6.61482579,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749106082403,0.04512579,152.15,152.1,39.19845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106082608,0.04512579,152.15,152.12,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106082809,0.04512579,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106088416,0.04512579,152.15,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749106088612,0.04512579,152.15,152.11,7.31365077]
["bitfinex-derivatives","SOLF0:USTF0",1749106089117,0.04512579,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106089311,0.04512579,152.15,152.13,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106089719,0.04512579,152.15,152.13,11.74865077]
["bitfinex-derivatives","SOLF0:USTF0",1749106090016,0.04512579,152.15,152.13,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106090323,0.04512579,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106098221,34.02,152.21,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749106098621,34.02,152.21,152.15,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106098821,6.5675,152.2,152.15,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106099222,0.04407769,152.19,152.16,0.04225285]
["bitfinex-derivatives","SOLF0:USTF0",1749106099622,0.04407769,152.19,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749106099821,0.04407769,152.19,152.16,0.04225285]
["bitfinex-derivatives","SOLF0:USTF0",1749106100023,0.04407769,152.19,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749106100224,0.04407769,152.19,152.16,0.04225285]
["bitfinex-derivatives","SOLF0:USTF0",1749106100624,0.04407769,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749106101923,6.5687,152.17,152.16,0.04225285]
["bitfinex-derivatives","SOLF0:USTF0",1749106102323,5.17845077,152.18,152.16,0.04225285]
["bitfinex-derivatives","SOLF0:USTF0",1749106102621,11.74705077,152.18,152.16,0.04225285]
["bitfinex-derivatives","SOLF0:USTF0",1749106103023,0.04407769,152.19,152.16,0.04225285]
["bitfinex-derivatives","SOLF0:USTF0",1749106103223,0.04407769,152.19,152.16,6.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1749106104225,0.04407769,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749106104827,0.04407769,152.19,152.16,6.61135285]
["bitfinex-derivatives","SOLF0:USTF0",1749106105524,6.61207769,152.19,152.16,6.61135285]
["bitfinex-derivatives","SOLF0:USTF0",1749106105731,0.04407769,152.19,152.16,0.04225285]
["bitfinex-derivatives","SOLF0:USTF0",1749106106432,6.61207769,152.19,152.16,0.04225285]
["bitfinex-derivatives","SOLF0:USTF0",1749106106629,6.61207769,152.19,152.16,6.61145285]
["bitfinex-derivatives","SOLF0:USTF0",1749106107422,6.61207769,152.19,152.16,0.04225285]
["bitfinex-derivatives","SOLF0:USTF0",1749106107627,6.5686,152.18,152.16,0.04225285]
["bitfinex-derivatives","SOLF0:USTF0",1749106113937,6.61207769,152.19,152.16,6.61135285]
["bitfinex-derivatives","SOLF0:USTF0",1749106114237,0.04407769,152.19,152.16,0.04225285]
["bitfinex-derivatives","SOLF0:USTF0",1749106115239,0.04407769,152.19,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749106115636,0.04407769,152.19,152.16,0.04225285]
["bitfinex-derivatives","SOLF0:USTF0",1749106116032,0.04407769,152.19,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749106116434,6.5659,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749106117439,6.60912998,152.24,152.21,6.61256514]
["bitfinex-derivatives","SOLF0:USTF0",1749106118643,6.5661,152.23,152.21,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1749106120446,0.04322998,152.24,152.21,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1749106120951,6.5666,152.22,152.21,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1749106121649,6.5663,152.23,152.21,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1749106121854,0.04322998,152.24,152.21,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1749106122048,6.5666,152.22,152.21,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1749106122850,0.04322998,152.24,152.21,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1749106123450,6.5666,152.22,152.21,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1749106124158,6.5663,152.23,152.21,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1749106124455,0.04322998,152.24,152.21,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1749106125052,6.5661,152.23,152.21,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1749106125956,6.5666,152.22,152.21,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1749106134967,6.5683,152.18,152.15,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749106135268,5.17845077,152.24,152.16,7.27725077]
["bitfinex-derivatives","SOLF0:USTF0",1749106135565,8.27542692,152.25,152.16,7.27725077]
["bitfinex-derivatives","SOLF0:USTF0",1749106135767,5.17845077,152.24,152.16,7.27725077]
["bitfinex-derivatives","SOLF0:USTF0",1749106136067,0.04931016,152.22,152.18,0.04362343]
["bitfinex-derivatives","SOLF0:USTF0",1749106136666,6.5672,152.21,152.18,6.61192343]
["bitfinex-derivatives","SOLF0:USTF0",1749106137165,6.5672,152.21,152.18,11.7903742]
["bitfinex-derivatives","SOLF0:USTF0",1749106137466,6.61611016,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749106137669,0.04931016,152.22,152.18,5.2220742]
["bitfinex-derivatives","SOLF0:USTF0",1749106138465,0.04931016,152.22,152.2,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106139065,0.04931016,152.22,152.2,11.74565077]
["bitfinex-derivatives","SOLF0:USTF0",1749106139256,0.04931016,152.22,152.2,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106139766,0.04931016,152.22,152.19,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106140567,5.22776093,152.22,152.18,0.04362343]
["bitfinex-derivatives","SOLF0:USTF0",1749106142167,6.5679,152.19,152.18,0.04362343]
["bitfinex-derivatives","SOLF0:USTF0",1749106143561,6.5695,152.16,152.12,40.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749106144160,6.5695,152.16,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749106144667,6.61251148,152.16,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749106145568,0.04301148,152.16,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749106145765,0.04301148,152.16,152.13,5.17845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106146157,0.04301148,152.16,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749106146565,0.04301148,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749106149157,6.61221148,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749106150567,0.04301148,152.16,152.12,46.00915077]
["bitfinex-derivatives","SOLF0:USTF0",1749106150770,0.04301148,152.16,152.12,39.43845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106150963,0.04301148,152.16,152.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106151265,6.61241148,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749106151872,0.04301148,152.16,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106152573,6.61221148,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749106155076,0.04301148,152.16,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106156476,6.61221148,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749106157174,0.04301148,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749106158179,6.61221148,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749106159281,6.61221148,152.16,152.12,39.43845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106159881,6.5698,152.15,152.12,39.43845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106161082,6.5701,152.14,152.12,39.43845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106161376,0.04301148,152.16,152.12,39.43845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106162177,6.5705,152.13,152.12,39.43845077]
["bitfinex-derivatives","SOLF0:USTF0",1749106164384,6.5705,152.13,152.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106164579,0.04301148,152.16,152.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106166291,6.5697,152.15,152.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106166589,0.04301148,152.16,152.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106167781,6.5703,152.14,152.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106168388,6.5705,152.13,152.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106169188,6.5705,152.13,152.12,37.5771412]
["bitfinex-derivatives","SOLF0:USTF0",1749106170891,6.5705,152.13,152.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106171093,6.5705,152.13,152.12,37.5771412]
["bitfinex-derivatives","SOLF0:USTF0",1749106175089,6.5705,152.13,152.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106175294,6.5705,152.13,152.12,37.5771412]
["bitfinex-derivatives","SOLF0:USTF0",1749106179193,6.5705,152.13,152.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106179394,6.5705,152.13,152.12,37.5771412]
["bitfinex-derivatives","SOLF0:USTF0",1749106180290,6.5705,152.13,152.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106181997,6.5705,152.13,152.11,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106182693,6.5709,152.12,152.11,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106184795,6.5706,152.13,152.11,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106186293,6.5709,152.12,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749106186499,6.5709,152.12,152.11,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106186698,0.04837182,152.13,152.09,38.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749106186899,6.61927182,152.13,152.11,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106187295,6.61927182,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749106187496,6.61927182,152.13,152.11,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106191701,6.61927182,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749106192001,3.36551302,152.13,152.09,36.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749106192199,3.3171412,152.11,152.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749106192397,3.3171412,152.11,152.07,37.3571412]
["bitfinex-derivatives","SOLF0:USTF0",1749106192599,3.3171412,152.11,152.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749106192802,0.04837182,152.13,152.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749106192803,3.3171412,152.1,152.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749106193102,3.3171412,152.1,152.07,43.9301412]
["bitfinex-derivatives","SOLF0:USTF0",1749106193406,3.3171412,152.1,152.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749106193697,0.04837182,152.13,152.08,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106193901,3.3171412,152.11,152.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749106194094,3.3171412,152.11,152.07,37.3571412]
["bitfinex-derivatives","SOLF0:USTF0",1749106194300,6.5718,152.1,152.07,43.9299412]
["bitfinex-derivatives","SOLF0:USTF0",1749106195298,3.3171412,152.1,152.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749106195504,3.3171412,152.11,152.07,37.3571412]
["bitfinex-derivatives","SOLF0:USTF0",1749106195700,9.8883412,152.12,152.09,9.8890412]
["bitfinex-derivatives","SOLF0:USTF0",1749106195909,6.5712,152.12,152.09,9.8890412]
["bitfinex-derivatives","SOLF0:USTF0",1749106196093,0.04837182,152.13,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106196303,3.36551302,152.13,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106196600,3.36551302,152.13,152.1,9.8886412]
["bitfinex-derivatives","SOLF0:USTF0",1749106197206,3.36551302,152.13,152.09,9.8891412]
["bitfinex-derivatives","SOLF0:USTF0",1749106197398,3.36551302,152.13,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106197604,3.36551302,152.13,152.1,9.8886412]
["bitfinex-derivatives","SOLF0:USTF0",1749106199001,9.93601302,152.13,152.1,9.8886412]
["bitfinex-derivatives","SOLF0:USTF0",1749106199201,9.93601302,152.13,152.1,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106199803,9.93601302,152.13,152.1,9.8887412]
["bitfinex-derivatives","SOLF0:USTF0",1749106200006,9.93601302,152.13,152.1,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106200207,9.93601302,152.13,152.08,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749106200409,0.04837182,152.13,152.11,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106200807,0.04837182,152.13,152.12,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106201712,37.3571412,152.17,152.13,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106201913,3.3171412,152.17,152.14,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106202215,6.5695,152.16,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749106202405,6.5695,152.16,152.13,9.8875412]
["bitfinex-derivatives","SOLF0:USTF0",1749106202601,6.61262593,152.16,152.13,9.93589875]
["bitfinex-derivatives","SOLF0:USTF0",1749106203007,6.61262593,152.16,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106203212,0.04312593,152.16,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106203413,0.04312593,152.16,152.13,3.36549875]
["bitfinex-derivatives","SOLF0:USTF0",1749106203610,0.04312593,152.16,152.14,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106203806,0.04312593,152.16,152.15,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106204202,0.04312593,152.16,152.14,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106204413,6.61232593,152.16,152.14,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106205909,0.04312593,152.16,152.14,9.8871412]
["bitfinex-derivatives","SOLF0:USTF0",1749106206704,0.04312593,152.16,152.15,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106206909,0.04312593,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106207110,0.04312593,152.16,152.15,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106208417,0.04312593,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106210016,0.04312593,152.16,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749106210220,0.04312593,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106213919,0.04312593,152.16,152.15,43.9067412]
["bitfinex-derivatives","SOLF0:USTF0",1749106215620,0.04312593,152.16,152.15,40.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749106215821,0.04312593,152.16,152.15,43.9067412]
["bitfinex-derivatives","SOLF0:USTF0",1749106221833,146.89630767,152.23,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749106222023,146.89630767,152.23,152.19,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106222223,3.3171412,152.22,152.19,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106222527,6.5672,152.21,152.19,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106222829,4.55020337,152.2,152.19,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106223223,6.5672,152.21,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106223728,4.55166545,152.2,152.18,9.93311802]
["bitfinex-derivatives","SOLF0:USTF0",1749106223923,4.55166545,152.19,152.18,9.93311802]
["bitfinex-derivatives","SOLF0:USTF0",1749106224229,6.5672,152.21,152.18,9.93311802]
["bitfinex-derivatives","SOLF0:USTF0",1749106224230,6.5672,152.21,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749106224422,4.55694325,152.2,152.19,9.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1749106224824,6.61663237,152.22,152.19,9.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1749106225129,4.56721847,152.21,152.19,9.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1749106225321,4.56710938,152.2,152.19,9.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1749106225716,6.61663237,152.22,152.19,9.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1749106225922,4.56712207,152.21,152.19,9.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1749106226126,4.56712207,152.2,152.19,9.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1749106227227,4.56744578,152.2,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749106227428,4.56762915,152.2,152.19,9.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1749106228823,6.61663237,152.22,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749106229023,4.57211878,152.21,152.2,9.8845412]
["bitfinex-derivatives","SOLF0:USTF0",1749106229214,6.61663237,152.22,152.2,9.8845412]
["bitfinex-derivatives","SOLF0:USTF0",1749106229419,4.57211878,152.21,152.2,9.8845412]
["bitfinex-derivatives","SOLF0:USTF0",1749106229916,0.04993237,152.22,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106230126,4.62587512,152.22,152.21,9.8841412]
["bitfinex-derivatives","SOLF0:USTF0",1749106230723,0.04993237,152.22,152.21,9.8841412]
["bitfinex-derivatives","SOLF0:USTF0",1749106231017,4.62599669,152.22,152.21,9.8841412]
["bitfinex-derivatives","SOLF0:USTF0",1749106232224,4.62598203,152.22,152.21,9.8841412]
["bitfinex-derivatives","SOLF0:USTF0",1749106232424,4.62598203,152.22,152.19,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1749106232627,4.57573484,152.21,152.2,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106232926,4.57542,152.21,152.19,40.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749106233229,6.61683237,152.22,152.2,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106233527,4.57583006,152.21,152.2,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106233827,4.57583431,152.21,152.2,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106234327,4.58606482,152.21,152.2,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106234628,6.61683237,152.22,152.2,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106234826,4.58595415,152.21,152.2,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106235027,0.04993237,152.22,152.2,9.8845412]
["bitfinex-derivatives","SOLF0:USTF0",1749106235221,4.59378595,152.21,152.2,9.8845412]
["bitfinex-derivatives","SOLF0:USTF0",1749106235630,4.59382515,152.21,152.2,9.8845412]
["bitfinex-derivatives","SOLF0:USTF0",1749106235928,0.04993237,152.22,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749106236129,0.04993237,152.22,152.21,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106236430,0.04993237,152.22,152.2,9.8845412]
["bitfinex-derivatives","SOLF0:USTF0",1749106236629,4.59388642,152.21,152.2,9.8845412]
["bitfinex-derivatives","SOLF0:USTF0",1749106237522,4.59394087,152.21,152.2,9.8845412]
["bitfinex-derivatives","SOLF0:USTF0",1749106237723,0.04993237,152.22,152.2,9.8845412]
["bitfinex-derivatives","SOLF0:USTF0",1749106238130,4.59391315,152.21,152.2,9.8845412]
["bitfinex-derivatives","SOLF0:USTF0",1749106238523,4.59363722,152.21,152.19,37.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106238718,0.04993237,152.22,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106238719,4.59363722,152.2,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106238923,3.36707357,152.22,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106238924,6.5673,152.21,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106239127,4.59319604,152.2,152.18,9.93321802]
["bitfinex-derivatives","SOLF0:USTF0",1749106239322,6.5673,152.21,152.18,9.93321802]
["bitfinex-derivatives","SOLF0:USTF0",1749106239631,11.16069604,152.2,152.18,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1749106239837,4.59299063,152.19,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106240934,11.16089063,152.19,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106241134,6.5679,152.19,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106241333,4.58913154,152.19,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106241535,4.5891627,152.19,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106241833,6.5676,152.2,152.18,9.93331802]
["bitfinex-derivatives","SOLF0:USTF0",1749106242135,4.58918836,152.19,152.18,6.61617682]
["bitfinex-derivatives","SOLF0:USTF0",1749106242737,4.58918836,152.19,152.18,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1749106242935,4.59015661,152.19,152.18,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1749106243237,4.59016179,152.19,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106243434,6.5679,152.19,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106244037,11.15212609,152.19,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106244537,11.15677015,152.19,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106244734,11.15687265,152.19,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106244934,11.15674061,152.19,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106245438,6.5679,152.19,152.18,3.36511802]
["bitfinex-derivatives","SOLF0:USTF0",1749106245938,11.15260922,152.19,152.18,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1749106246435,6.5679,152.19,152.18,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1749106247029,11.15447357,152.19,152.18,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1749106247441,6.5679,152.19,152.18,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1749106248534,11.15428725,152.19,152.18,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1749106249834,11.1449167,152.19,152.18,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1749106250034,11.14586439,152.19,152.18,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1749106251734,6.5679,152.19,152.18,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1749106251928,11.1437494,152.19,152.18,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1749106253341,7.89502704,152.19,152.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749106253539,3.3171412,152.17,152.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749106253841,4.56683471,152.16,152.13,43.8874412]
["bitfinex-derivatives","SOLF0:USTF0",1749106254039,4.56683471,152.15,152.13,43.8874412]
["bitfinex-derivatives","SOLF0:USTF0",1749106254234,4.56683471,152.14,152.13,43.8874412]
["bitfinex-derivatives","SOLF0:USTF0",1749106254838,4.56255248,152.14,152.13,43.8874412]
["bitfinex-derivatives","SOLF0:USTF0",1749106255037,4.56225811,152.14,152.13,43.8874412]
["bitfinex-derivatives","SOLF0:USTF0",1749106255234,0.04486524,152.16,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749106255442,4.56223347,152.15,152.14,9.8868412]
["bitfinex-derivatives","SOLF0:USTF0",1749106255637,4.56238596,152.15,152.14,9.8868412]
["bitfinex-derivatives","SOLF0:USTF0",1749106256347,4.56089955,152.15,152.14,9.8868412]
["bitfinex-derivatives","SOLF0:USTF0",1749106256743,4.5614355,152.15,152.14,9.8868412]
["bitfinex-derivatives","SOLF0:USTF0",1749106257042,0.04486524,152.16,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749106257244,4.60693208,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106257543,0.04486524,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106257947,4.60796394,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106258446,4.59279279,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106258848,4.59329761,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106260256,4.58691317,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106260455,0.04486524,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106260755,4.58685526,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106261556,4.58663105,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106261953,4.5863592,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106262256,0.04486524,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106262458,4.58637146,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106262657,0.04486524,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106262860,4.58633101,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106263754,4.60306621,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106263953,4.6032312,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106264152,0.04486524,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106264459,4.60382882,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106265259,0.04486524,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106266058,4.60613277,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106266655,4.60598424,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106266861,4.60575774,152.16,152.15,9.8867412]
["bitfinex-derivatives","SOLF0:USTF0",1749106267153,4.60575774,152.16,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106267362,0.04486524,152.16,152.15,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106267655,4.60528084,152.16,152.15,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106267857,11.17478084,152.16,152.13,40.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749106268062,4.5604156,152.15,152.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749106268258,4.5604156,152.14,152.13,40.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749106268461,6.61426524,152.16,152.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749106268653,4.55953975,152.15,152.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749106268858,6.61426524,152.16,152.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749106269059,4.55957888,152.15,152.13,40.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749106269362,4.55929573,152.14,152.13,40.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749106269662,4.55929573,152.14,152.13,43.8874412]
["bitfinex-derivatives","SOLF0:USTF0",1749106269965,4.55901972,152.14,152.13,43.8874412]
["bitfinex-derivatives","SOLF0:USTF0",1749106270859,4.5575691,152.14,152.13,43.8874412]
["bitfinex-derivatives","SOLF0:USTF0",1749106271061,4.55753108,152.14,152.13,43.8874412]
["bitfinex-derivatives","SOLF0:USTF0",1749106272161,4.55753108,152.14,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106272362,0.04486524,152.16,152.13,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106272565,4.55849725,152.15,152.13,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106272760,11.12854287,152.14,152.13,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106272962,11.12860413,152.14,152.13,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106274165,11.11269738,152.14,152.13,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106274665,6.57,152.14,152.13,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106274864,11.11418998,152.14,152.13,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106275161,11.11418998,152.14,152.12,3.36066213]
["bitfinex-derivatives","SOLF0:USTF0",1749106275370,4.54418998,152.13,152.12,3.36066213]
["bitfinex-derivatives","SOLF0:USTF0",1749106275762,4.54418998,152.13,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106275957,6.5705,152.13,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106276265,11.10620728,152.13,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106276467,11.10621071,152.13,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106276662,11.10625063,152.13,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106277567,11.10359194,152.13,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106277763,6.5705,152.13,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106277965,6.5705,152.13,152.12,3.36066213]
["bitfinex-derivatives","SOLF0:USTF0",1749106277966,11.10361898,152.13,152.12,3.36066213]
["bitfinex-derivatives","SOLF0:USTF0",1749106278369,6.5705,152.13,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106278567,11.10464596,152.13,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106279369,6.5705,152.13,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106279576,11.10247078,152.13,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106279765,11.0921894,152.13,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106280368,14.4093306,152.13,152.12,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1749106280568,6.5718,152.1,152.08,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106282074,6.5718,152.1,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106282877,6.61780945,152.11,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106283073,0.04630945,152.11,152.1,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106283970,0.04630945,152.11,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106284772,0.04630945,152.11,152.09,9.8893412]
["bitfinex-derivatives","SOLF0:USTF0",1749106285773,0.04630945,152.11,152.1,9.8889412]
["bitfinex-derivatives","SOLF0:USTF0",1749106287071,0.04630945,152.11,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749106287271,0.04630945,152.11,152.1,9.8889412]
["bitfinex-derivatives","SOLF0:USTF0",1749106287879,0.04630945,152.11,152.1,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106288079,0.04630945,152.11,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749106288378,0.04630945,152.11,152.1,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106288765,6.61760945,152.11,152.1,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106289279,6.61760945,152.11,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106290181,3.36345065,152.11,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749106290375,3.36345065,152.11,152.07,9.8900412]
["bitfinex-derivatives","SOLF0:USTF0",1749106290675,6.572,152.1,152.07,9.8900412]
["bitfinex-derivatives","SOLF0:USTF0",1749106290879,6.572,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749106291076,3.36345065,152.11,152.07,9.8900412]
["bitfinex-derivatives","SOLF0:USTF0",1749106291278,4.5069178,152.1,152.07,9.8900412]
["bitfinex-derivatives","SOLF0:USTF0",1749106291478,3.36345065,152.11,152.07,9.8900412]
["bitfinex-derivatives","SOLF0:USTF0",1749106291679,4.50493519,152.1,152.07,9.8900412]
["bitfinex-derivatives","SOLF0:USTF0",1749106291880,6.5721,152.1,152.07,9.8900412]
["bitfinex-derivatives","SOLF0:USTF0",1749106292479,6.5721,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749106292780,6.5721,152.1,152.07,9.8900412]
["bitfinex-derivatives","SOLF0:USTF0",1749106292980,3.36345065,152.11,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749106293182,4.50428415,152.1,152.07,9.8900412]
["bitfinex-derivatives","SOLF0:USTF0",1749106293382,3.36345065,152.11,152.07,9.8900412]
["bitfinex-derivatives","SOLF0:USTF0",1749106293585,11.07474839,152.1,152.07,9.8900412]
["bitfinex-derivatives","SOLF0:USTF0",1749106293883,6.572,152.1,152.07,9.8900412]
["bitfinex-derivatives","SOLF0:USTF0",1749106295985,6.61780945,152.11,152.08,9.8896412]
["bitfinex-derivatives","SOLF0:USTF0",1749106296284,4.48700856,152.1,152.08,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106296487,0.04630945,152.11,152.08,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106296677,4.48686066,152.1,152.08,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106296984,6.5718,152.1,152.08,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106297977,6.5718,152.1,152.08,9.8897412]
["bitfinex-derivatives","SOLF0:USTF0",1749106298184,6.5718,152.1,152.08,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106299285,3.3171412,152.1,152.06,37.2971412]
["bitfinex-derivatives","SOLF0:USTF0",1749106300287,6.5729,152.08,152.06,37.2971412]
["bitfinex-derivatives","SOLF0:USTF0",1749106300487,3.3171412,152.1,152.06,43.8706412]
["bitfinex-derivatives","SOLF0:USTF0",1749106300785,11.06155622,152.09,152.06,43.8706412]
["bitfinex-derivatives","SOLF0:USTF0",1749106300979,4.48905622,152.09,152.06,43.8706412]
["bitfinex-derivatives","SOLF0:USTF0",1749106301181,3.3171412,152.1,152.07,9.8901412]
["bitfinex-derivatives","SOLF0:USTF0",1749106301380,9.8892412,152.1,152.07,9.8901412]
["bitfinex-derivatives","SOLF0:USTF0",1749106301581,3.3171412,152.1,152.07,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106302188,3.36345065,152.11,152.08,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106302578,9.93495065,152.11,152.08,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106302885,0.04630945,152.11,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106303081,0.04630945,152.11,152.09,9.8890412]
["bitfinex-derivatives","SOLF0:USTF0",1749106303277,0.04630945,152.11,152.06,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749106303480,0.04630945,152.11,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106304080,0.04630945,152.11,152.08,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106305488,6.61780945,152.11,152.08,9.8894412]
["bitfinex-derivatives","SOLF0:USTF0",1749106306981,0.04630945,152.11,152.09,9.8891412]
["bitfinex-derivatives","SOLF0:USTF0",1749106307681,6.61760945,152.11,152.09,9.8891412]
["bitfinex-derivatives","SOLF0:USTF0",1749106308780,6.61760945,152.11,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106309590,6.5718,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749106309783,0.04630945,152.11,152.08,9.8895412]
["bitfinex-derivatives","SOLF0:USTF0",1749106309983,4.49271865,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749106310184,6.5718,152.1,152.08,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106310385,0.04630945,152.11,152.08,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106310585,4.4926995,152.1,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106310888,6.61780945,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749106311085,4.49251202,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749106311289,6.61780945,152.11,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106311486,4.49928801,152.1,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106311683,6.61780945,152.11,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106311883,7.81640443,152.1,152.06,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749106312084,4.4992246,152.09,152.06,37.2971412]
["bitfinex-derivatives","SOLF0:USTF0",1749106312282,3.3171412,152.1,152.06,37.2971412]
["bitfinex-derivatives","SOLF0:USTF0",1749106312485,4.49895136,152.09,152.07,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106312679,6.572,152.1,152.07,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106312979,11.07118833,152.09,152.07,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106313179,6.5724,152.09,152.07,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106314390,0.04630945,152.11,152.08,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106314592,4.5012851,152.1,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106315090,0.04630945,152.11,152.09,3.3171412]
["bitfinex-derivatives","SOLF0:USTF0",1749106315285,0.04630945,152.11,152.09,5.18441234]
["bitfinex-derivatives","SOLF0:USTF0",1749106315686,0.04630945,152.11,152.09,11.75631234]
["bitfinex-derivatives","SOLF0:USTF0",1749106316691,4.50049071,152.1,152.09,5.18441234]
["bitfinex-derivatives","SOLF0:USTF0",1749106316891,4.50052962,152.1,152.09,5.18441234]
["bitfinex-derivatives","SOLF0:USTF0",1749106317294,0.04630945,152.11,152.09,5.18441234]
["bitfinex-derivatives","SOLF0:USTF0",1749106317488,0.04630945,152.11,152.1,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749106317791,33.96,152.18,152.1,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749106317993,6.5694,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749106318192,4.50172889,152.15,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749106318394,4.50172889,152.14,152.12,5.18441234]
["bitfinex-derivatives","SOLF0:USTF0",1749106318595,4.50806313,152.13,152.12,11.75501234]
["bitfinex-derivatives","SOLF0:USTF0",1749106319192,4.5083393,152.13,152.12,11.75501234]
["bitfinex-derivatives","SOLF0:USTF0",1749106320588,0.047539,152.15,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749106320888,4.50557545,152.14,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749106321295,0.047539,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106321594,4.55344924,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106321894,4.54917773,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106322395,0.047539,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106322589,4.54863684,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106322792,4.5491628,152.15,152.14,11.75441234]
["bitfinex-derivatives","SOLF0:USTF0",1749106322991,6.5685,152.18,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749106323193,4.50163122,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749106323502,4.50163122,152.16,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749106323992,4.50163122,152.16,152.14,6.61576139]
["bitfinex-derivatives","SOLF0:USTF0",1749106324191,4.50163122,152.15,152.14,6.61576139]
["bitfinex-derivatives","SOLF0:USTF0",1749106324594,4.52041539,152.15,152.14,0.04586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106325896,6.5693,152.16,152.14,0.04586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106326287,11.0938688,152.15,152.14,0.04586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106326488,11.09389385,152.15,152.14,0.04586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106326688,4.52449353,152.15,152.14,0.04586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106327091,0.04824258,152.17,152.14,0.04586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106327285,11.0927298,152.16,152.14,0.04586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106327494,6.5694,152.16,152.14,0.04586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106327692,0.04824258,152.17,152.14,6.61586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106327693,4.52356345,152.15,152.14,6.61586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106327899,6.61704258,152.17,152.14,6.61586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106328097,4.52446829,152.16,152.14,6.61586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106328397,6.61704258,152.17,152.14,6.61586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106328596,4.52387024,152.16,152.14,6.61586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106328797,0.04824258,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749106328999,4.51815928,152.16,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749106329291,0.04824258,152.17,152.14,0.04586139]
["bitfinex-derivatives","SOLF0:USTF0",1749106329496,0.04824258,152.17,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749106330096,11.08583889,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749106330392,4.51913889,152.21,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749106330601,4.51913889,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749106331097,4.51536386,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749106331493,4.51525721,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749106331689,0.04570591,152.21,152.19,11.75221234]
["bitfinex-derivatives","SOLF0:USTF0",1749106332001,0.04570591,152.21,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749106334397,0.04570591,152.21,152.2,11.75181234]
["bitfinex-derivatives","SOLF0:USTF0",1749106342100,4.57405855,152.26,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749106342295,6.5657,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749106343009,6.61414487,152.24,152.21,6.61055765]
["bitfinex-derivatives","SOLF0:USTF0",1749106343202,0.04844487,152.24,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749106349104,0.04844487,152.24,152.23,11.75051234]
["bitfinex-derivatives","SOLF0:USTF0",1749106349907,0.04844487,152.24,152.23,5.18441234]
["bitfinex-derivatives","SOLF0:USTF0",1749106351009,0.04844487,152.24,152.22,40.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749106351010,6.61444487,152.24,152.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749106351211,0.04844487,152.24,152.22,39.08441234]
["bitfinex-derivatives","SOLF0:USTF0",1749106351911,0.04844487,152.24,152.22,41.16521234]
["bitfinex-derivatives","SOLF0:USTF0",1749106352410,0.04844487,152.24,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749106352712,6.5643,152.28,152.22,41.16521234]
["bitfinex-derivatives","SOLF0:USTF0",1749106352915,11.15056167,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749106353417,6.5641,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749106353612,4.58636228,152.29,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749106353809,4.63545726,152.29,152.25,6.60879831]
["bitfinex-derivatives","SOLF0:USTF0",1749106354016,6.5643,152.28,152.25,6.60879831]
["bitfinex-derivatives","SOLF0:USTF0",1749106354313,4.63518934,152.29,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106354814,6.5643,152.28,152.25,6.60859831]
["bitfinex-derivatives","SOLF0:USTF0",1749106355003,4.63518934,152.29,152.25,6.60859831]
["bitfinex-derivatives","SOLF0:USTF0",1749106355514,4.63359242,152.29,152.25,6.60859831]
["bitfinex-derivatives","SOLF0:USTF0",1749106355713,6.5644,152.27,152.25,6.60859831]
["bitfinex-derivatives","SOLF0:USTF0",1749106356513,6.5642,152.28,152.25,6.60859831]
["bitfinex-derivatives","SOLF0:USTF0",1749106361512,0.04909498,152.29,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106361711,4.60304999,152.28,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106362312,11.16724999,152.28,152.25,6.60889831]
["bitfinex-derivatives","SOLF0:USTF0",1749106362508,11.16710359,152.28,152.25,6.60889831]
["bitfinex-derivatives","SOLF0:USTF0",1749106362708,6.5645,152.27,152.25,6.60889831]
["bitfinex-derivatives","SOLF0:USTF0",1749106362913,6.5645,152.27,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106363111,11.1674036,152.27,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106363414,6.5645,152.27,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106363812,6.5645,152.27,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106364008,6.5642,152.28,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106364214,11.16589154,152.28,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106364413,11.16586534,152.28,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106364613,6.5642,152.28,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106364917,11.16941244,152.27,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106365117,6.5645,152.27,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106365315,4.60491244,152.27,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106365520,4.60491244,152.28,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106365718,4.60703183,152.27,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106366016,0.04909498,152.29,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106366215,11.17108215,152.28,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106366414,6.5641,152.28,152.25,6.60859831]
["bitfinex-derivatives","SOLF0:USTF0",1749106366620,4.60694254,152.27,152.25,6.60859831]
["bitfinex-derivatives","SOLF0:USTF0",1749106366821,4.60694254,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106367416,4.61071151,152.26,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106367715,4.61070723,152.27,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106368024,6.5642,152.28,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106368214,4.61134624,152.27,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106368519,6.5642,152.28,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106368715,4.60621838,152.27,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106368916,6.5642,152.28,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106369115,4.60893537,152.27,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106369319,6.5642,152.28,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106369626,4.60839947,152.27,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106369813,4.61343598,152.26,152.25,6.60899831]
["bitfinex-derivatives","SOLF0:USTF0",1749106370014,4.61343598,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106370520,0.04909498,152.29,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106370824,4.61799297,152.28,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106371120,11.18240243,152.27,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106371320,6.5647,152.27,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106371510,4.6179134,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106371711,4.61787355,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106372326,11.19170346,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106372922,11.19156637,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106373123,6.5648,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106373417,11.19156637,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106374218,4.62676637,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106374722,6.5646,152.27,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106375125,4.63214209,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106375513,11.19694209,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106375921,11.20458781,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106376427,4.63978781,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106376724,4.63976969,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106378233,4.64403078,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106379618,4.64458822,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106379818,11.20419575,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106380519,11.20161369,152.26,152.25,0.04369831]
["bitfinex-derivatives","SOLF0:USTF0",1749106380830,7.9495836,152.26,152.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749106381128,7.9495836,152.25,152.21,3.31276991]
["bitfinex-derivatives","SOLF0:USTF0",1749106381319,11.20175166,152.24,152.22,3.31276991]
["bitfinex-derivatives","SOLF0:USTF0",1749106381524,2.2139,152.28,152.19,41.92782918]
["bitfinex-derivatives","SOLF0:USTF0",1749106381525,4.63663011,152.23,152.19,41.92782918]
["bitfinex-derivatives","SOLF0:USTF0",1749106381725,0.04241774,152.23,152.22,3.31276991]
["bitfinex-derivatives","SOLF0:USTF0",1749106381926,4.67918141,152.23,152.22,3.31276991]
["bitfinex-derivatives","SOLF0:USTF0",1749106382123,4.6791791,152.23,152.22,3.31276991]
["bitfinex-derivatives","SOLF0:USTF0",1749106382826,4.68000714,152.23,152.22,3.31276991]
["bitfinex-derivatives","SOLF0:USTF0",1749106383225,0.04241774,152.23,152.21,11.74391048]
["bitfinex-derivatives","SOLF0:USTF0",1749106383422,4.63897551,152.22,152.21,11.74391048]
["bitfinex-derivatives","SOLF0:USTF0",1749106384731,0.04241774,152.23,152.21,11.74391048]
["bitfinex-derivatives","SOLF0:USTF0",1749106385032,4.63253066,152.22,152.21,11.74391048]
["bitfinex-derivatives","SOLF0:USTF0",1749106385331,4.63244813,152.22,152.21,11.74391048]
["bitfinex-derivatives","SOLF0:USTF0",1749106385528,4.63244464,152.22,152.21,11.74391048]
["bitfinex-derivatives","SOLF0:USTF0",1749106385730,0.04241774,152.23,152.21,11.74391048]
["bitfinex-derivatives","SOLF0:USTF0",1749106385930,4.63244466,152.22,152.21,11.74391048]
["bitfinex-derivatives","SOLF0:USTF0",1749106387033,4.6286958,152.22,152.21,11.74391048]
["bitfinex-derivatives","SOLF0:USTF0",1749106387233,0.04241774,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106387432,4.67111004,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106388336,4.67123998,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106388534,0.04241774,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106388836,4.67120002,152.23,152.21,5.17721048]
["bitfinex-derivatives","SOLF0:USTF0",1749106389034,4.62878228,152.22,152.21,5.17721048]
["bitfinex-derivatives","SOLF0:USTF0",1749106389933,4.62878228,152.22,152.2,8.12782918]
["bitfinex-derivatives","SOLF0:USTF0",1749106390235,0.04241774,152.23,152.21,11.74381048]
["bitfinex-derivatives","SOLF0:USTF0",1749106390438,4.62892491,152.22,152.21,11.74381048]
["bitfinex-derivatives","SOLF0:USTF0",1749106390839,0.04241774,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106391143,4.67106883,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106392042,4.66740052,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106392345,0.04241774,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106392642,4.6670776,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106392845,4.66708118,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106393841,4.66614023,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106394040,4.66614023,152.23,152.21,11.74401048]
["bitfinex-derivatives","SOLF0:USTF0",1749106394238,4.62372249,152.22,152.2,8.12782918]
["bitfinex-derivatives","SOLF0:USTF0",1749106394543,4.62372249,152.21,152.19,45.58657363]
["bitfinex-derivatives","SOLF0:USTF0",1749106394744,4.62372249,152.2,152.19,45.58657363]
["bitfinex-derivatives","SOLF0:USTF0",1749106395747,4.61781893,152.2,152.19,39.01897363]
["bitfinex-derivatives","SOLF0:USTF0",1749106396149,4.61758269,152.2,152.19,39.01897363]
["bitfinex-derivatives","SOLF0:USTF0",1749106396339,4.61758269,152.2,152.19,45.58687363]
["bitfinex-derivatives","SOLF0:USTF0",1749106397238,6.60891774,152.23,152.19,45.58687363]
["bitfinex-derivatives","SOLF0:USTF0",1749106397438,4.61729029,152.22,152.19,45.58687363]
["bitfinex-derivatives","SOLF0:USTF0",1749106397643,4.61729029,152.21,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749106397839,4.61749728,152.21,152.19,39.01897363]
["bitfinex-derivatives","SOLF0:USTF0",1749106398047,0.04241774,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749106398247,4.61808912,152.22,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749106398447,4.61808912,152.21,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749106399150,0.04241774,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106399350,4.5966594,152.22,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106399546,0.04241774,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106400043,4.59649621,152.22,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106400651,4.59107305,152.22,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106401150,0.04241774,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106401348,4.59110339,152.22,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106401549,4.59106761,152.22,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106402753,4.59081112,152.22,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106403053,4.59078286,152.22,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106403253,4.59078286,152.22,152.21,9.88074135]
["bitfinex-derivatives","SOLF0:USTF0",1749106403648,0.04241774,152.23,152.21,9.88074135]
["bitfinex-derivatives","SOLF0:USTF0",1749106403853,4.59121221,152.22,152.21,9.88074135]
["bitfinex-derivatives","SOLF0:USTF0",1749106404149,0.04241774,152.23,152.21,9.88074135]
["bitfinex-derivatives","SOLF0:USTF0",1749106404451,4.60131292,152.22,152.21,9.88074135]
["bitfinex-derivatives","SOLF0:USTF0",1749106404855,4.60623768,152.22,152.21,9.88074135]
["bitfinex-derivatives","SOLF0:USTF0",1749106405548,4.60623768,152.22,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106405753,4.60623768,152.22,152.21,9.88074135]
["bitfinex-derivatives","SOLF0:USTF0",1749106405949,4.60641993,152.22,152.21,9.88074135]
["bitfinex-derivatives","SOLF0:USTF0",1749106406446,0.04241774,152.23,152.21,9.88074135]
["bitfinex-derivatives","SOLF0:USTF0",1749106406956,4.60676957,152.22,152.21,9.88074135]
["bitfinex-derivatives","SOLF0:USTF0",1749106408254,0.04241774,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106408458,4.64964719,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106409454,4.6511891,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106409653,4.65064842,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106409851,4.65061834,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106410053,4.65029252,152.23,152.21,9.88064135]
["bitfinex-derivatives","SOLF0:USTF0",1749106410253,4.60831562,152.22,152.21,9.88064135]
["bitfinex-derivatives","SOLF0:USTF0",1749106410454,0.04241774,152.23,152.21,9.88064135]
["bitfinex-derivatives","SOLF0:USTF0",1749106410653,4.60823223,152.22,152.21,9.88064135]
["bitfinex-derivatives","SOLF0:USTF0",1749106411051,0.04241774,152.23,152.21,9.88064135]
["bitfinex-derivatives","SOLF0:USTF0",1749106411258,0.04241774,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106411458,4.65068201,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106411659,4.65068216,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106411859,0.04241774,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106412059,0.04241774,152.23,152.22,9.88034135]
["bitfinex-derivatives","SOLF0:USTF0",1749106412260,4.65068216,152.23,152.22,9.88034135]
["bitfinex-derivatives","SOLF0:USTF0",1749106413255,0.04241774,152.23,152.22,9.88034135]
["bitfinex-derivatives","SOLF0:USTF0",1749106413462,4.65108278,152.23,152.22,9.88034135]
["bitfinex-derivatives","SOLF0:USTF0",1749106413859,4.65096595,152.23,152.22,9.88034135]
["bitfinex-derivatives","SOLF0:USTF0",1749106414661,4.64992021,152.23,152.22,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106414862,0.04241774,152.23,152.22,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106415060,0.04241774,152.23,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106415260,4.60814447,152.22,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106415464,4.60816878,152.22,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106416767,4.60847324,152.22,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106416967,6.60861774,152.23,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106417467,11.17509899,152.22,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106417668,11.17484121,152.22,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106418369,11.17802467,152.22,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106418571,11.1780123,152.22,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106418761,11.17807619,152.22,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106418963,11.17802459,152.22,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106419164,6.5666,152.22,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106419464,11.17783448,152.22,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106420170,6.5666,152.22,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106420666,11.17764667,152.22,152.21,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106422070,6.5674,152.2,152.19,0.04176315]
["bitfinex-derivatives","SOLF0:USTF0",1749106422273,11.17651101,152.2,152.19,0.04176315]
["bitfinex-derivatives","SOLF0:USTF0",1749106422467,6.5674,152.2,152.19,0.04176315]
["bitfinex-derivatives","SOLF0:USTF0",1749106422673,11.17623359,152.2,152.19,0.04176315]
["bitfinex-derivatives","SOLF0:USTF0",1749106422967,11.17621061,152.2,152.19,0.04176315]
["bitfinex-derivatives","SOLF0:USTF0",1749106423265,14.48995196,152.2,152.19,0.04176315]
["bitfinex-derivatives","SOLF0:USTF0",1749106423773,14.47389641,152.2,152.19,0.04176315]
["bitfinex-derivatives","SOLF0:USTF0",1749106424170,14.47407439,152.2,152.19,0.04176315]
["bitfinex-derivatives","SOLF0:USTF0",1749106424973,11.16033304,152.2,152.19,0.04176315]
["bitfinex-derivatives","SOLF0:USTF0",1749106425567,6.5674,152.2,152.19,0.04176315]
["bitfinex-derivatives","SOLF0:USTF0",1749106425768,11.15398928,152.2,152.19,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106425970,14.46774894,152.2,152.19,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106427375,14.46269238,152.2,152.19,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106427579,9.88114135,152.2,152.19,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106427770,14.46274356,152.2,152.19,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106427965,14.4623947,152.2,152.19,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106428770,9.88114135,152.2,152.19,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106429075,14.45100183,152.2,152.19,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106429278,14.45105929,152.2,152.19,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106429478,14.45105701,152.2,152.19,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106430569,14.4480751,152.2,152.19,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106430768,9.88114135,152.2,152.19,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106430968,9.88114135,152.2,152.03,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1749106430969,7.8805733,152.2,152.03,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1749106431168,3.31374135,152.16,152.12,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106431373,4.56624228,152.15,152.12,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106431573,3.31374135,152.16,152.12,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106431880,4.56579042,152.15,152.12,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106432171,6.5702,152.14,152.12,3.36187117]
["bitfinex-derivatives","SOLF0:USTF0",1749106434772,0.04167719,152.15,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106434972,0.04167719,152.15,152.12,3.36187117]
["bitfinex-derivatives","SOLF0:USTF0",1749106435174,0.04167719,152.15,152.12,9.93257117]
["bitfinex-derivatives","SOLF0:USTF0",1749106435776,0.04167719,152.15,152.13,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106436377,6.61137719,152.15,152.13,3.31374135]
["bitfinex-derivatives","SOLF0:USTF0",1749106436682,0.04167719,152.15,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106436979,0.04167719,152.15,152.12,3.36187117]
["bitfinex-derivatives","SOLF0:USTF0",1749106437376,3.35541854,152.15,152.12,3.36187117]
["bitfinex-derivatives","SOLF0:USTF0",1749106437776,6.5701,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106437981,4.53676756,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106438170,3.31374135,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106438374,4.53643512,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106438584,3.31374135,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106438775,14.42067647,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106439078,9.88424135,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106439276,11.10693512,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106439479,6.5705,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106439675,11.10693512,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106439876,6.5705,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106441678,11.09367421,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106441878,6.5702,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106442773,6.61147719,152.15,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106442978,0.04167719,152.15,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106443478,0.04167719,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749106443679,0.04167719,152.15,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106443883,0.04167719,152.15,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749106451987,6.57,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106461396,11.08540835,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106461598,11.08507022,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106461792,6.5705,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106462198,11.0845534,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106462500,11.084706,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106462798,4.51431731,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106462992,4.51713838,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106463194,4.51814255,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106463594,11.08864255,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106463999,6.5705,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106464189,4.50751313,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106464794,4.50759498,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106465099,4.5106157,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106465599,4.5106157,152.13,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106465800,4.5117557,152.14,152.12,3.36570523]
["bitfinex-derivatives","SOLF0:USTF0",1749106466000,0.04167719,152.15,152.13,3.31757541]
["bitfinex-derivatives","SOLF0:USTF0",1749106466201,4.51366557,152.14,152.13,3.31757541]
["bitfinex-derivatives","SOLF0:USTF0",1749106466402,4.51921388,152.14,152.13,3.31757541]
["bitfinex-derivatives","SOLF0:USTF0",1749106466602,4.51937796,152.14,152.13,3.31757541]
["bitfinex-derivatives","SOLF0:USTF0",1749106466905,4.51937796,152.14,152.13,9.88787541]
["bitfinex-derivatives","SOLF0:USTF0",1749106467404,0.04167719,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106467604,4.56315145,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106467907,0.04167719,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106468101,4.56321395,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106468503,4.57359393,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106468704,0.04167719,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106468905,4.57337835,152.15,152.13,9.88787541]
["bitfinex-derivatives","SOLF0:USTF0",1749106469103,0.04167719,152.15,152.13,9.88787541]
["bitfinex-derivatives","SOLF0:USTF0",1749106469299,3.3592526,152.15,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106469508,6.5705,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106469808,11.10193239,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106470006,6.5705,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106470207,4.53122802,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106470408,4.5336238,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106471004,4.53332646,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106471209,4.53330348,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106471409,9.88777541,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106471611,4.53415758,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106471907,4.53415766,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106472311,4.53471173,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106472812,6.5702,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106473007,4.53477823,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106473310,4.53504087,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106473913,4.52989816,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106474316,6.5702,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106475013,4.53210207,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106475213,4.5321411,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106476114,4.53177874,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106476513,4.53178327,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106476911,4.53158462,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106477716,6.5702,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106477914,4.53158692,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106478114,6.5702,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106478315,4.53163483,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106478617,4.53174758,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106479519,4.53031312,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106479715,3.31757541,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106479915,4.52979548,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106480622,4.52807315,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106481016,4.52818125,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106481319,4.52912838,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106481521,4.52921759,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106481721,4.52922111,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106482422,4.52919381,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106483121,4.52883511,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106484225,4.52846761,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106484420,9.88767541,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106484620,9.9290526,152.15,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106485021,4.52886913,152.14,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106485225,4.52886913,152.13,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106486424,6.5701,152.14,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106486825,4.53023237,152.13,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106487217,4.53048849,152.13,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106487922,3.3592526,152.15,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106488126,4.53047006,152.14,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106488328,4.53047006,152.13,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106488528,4.52988116,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106489227,4.53030032,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106489417,4.5298043,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106489622,4.5299761,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106489822,6.5701,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106490021,4.53004517,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106490228,6.5701,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106490430,4.5300429,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106490929,4.53063507,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106491521,6.5701,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106491829,4.53119531,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106492025,6.5701,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106492225,4.53128706,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106492630,4.53128706,152.13,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106493328,9.9290526,152.15,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106493529,4.53332575,152.13,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106493730,4.53332575,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106494425,4.53332575,152.13,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106494632,4.52927802,152.13,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106494829,4.52921369,152.13,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106495331,9.9292526,152.15,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106495532,4.53086552,152.14,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106495730,4.53086552,152.13,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106496033,4.53086552,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106496331,4.53174596,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106496529,6.57,152.14,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106496733,11.10249838,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106496932,7.85059104,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106497232,4.53447942,152.13,152.12,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1749106497432,4.53447942,152.13,152.12,6.61902982]
["bitfinex-derivatives","SOLF0:USTF0",1749106497934,4.53447942,152.13,152.12,9.93762248]
["bitfinex-derivatives","SOLF0:USTF0",1749106498122,4.53480698,152.13,152.12,9.93762248]
["bitfinex-derivatives","SOLF0:USTF0",1749106498326,0.04167719,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749106498633,0.04167719,152.15,152.14,9.88859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106498835,4.5780132,152.15,152.14,9.88859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106500034,4.58075378,152.15,152.14,9.88859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106500234,0.04167719,152.15,152.14,9.88859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106500638,4.58090524,152.15,152.14,9.88859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106501934,4.57330666,152.15,152.14,9.88859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106502537,4.5712594,152.15,152.14,9.88859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106503228,3.31859266,152.22,152.14,7.66029266]
["bitfinex-derivatives","SOLF0:USTF0",1749106503434,3.31859266,152.22,152.19,3.31859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106503833,9.88529266,152.22,152.19,9.88609266]
["bitfinex-derivatives","SOLF0:USTF0",1749106504133,0.04674668,152.22,152.19,3.36564232]
["bitfinex-derivatives","SOLF0:USTF0",1749106504338,0.04674668,152.22,152.2,3.31859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106504541,0.04674668,152.22,152.2,9.88579266]
["bitfinex-derivatives","SOLF0:USTF0",1749106505436,0.04674668,152.22,152.21,3.31859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106506236,0.04674668,152.22,152.21,9.88559266]
["bitfinex-derivatives","SOLF0:USTF0",1749106507637,0.04674668,152.22,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749106507940,0.04674668,152.22,152.2,3.31859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106509239,0.04674668,152.22,152.21,3.31859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106510642,0.04674668,152.22,152.21,9.88559266]
["bitfinex-derivatives","SOLF0:USTF0",1749106512438,0.04674668,152.22,152.21,3.31859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106514236,0.04674668,152.22,152.21,9.88559266]
["bitfinex-derivatives","SOLF0:USTF0",1749106515242,4.83101971,152.22,152.21,9.88559266]
["bitfinex-derivatives","SOLF0:USTF0",1749106515745,0.04674668,152.22,152.21,9.88559266]
["bitfinex-derivatives","SOLF0:USTF0",1749106516945,4.83600626,152.22,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106517143,4.78925958,152.21,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106517342,6.5674,152.21,152.19,3.36564232]
["bitfinex-derivatives","SOLF0:USTF0",1749106518245,6.5674,152.21,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106518448,6.5674,152.21,152.19,3.36564232]
["bitfinex-derivatives","SOLF0:USTF0",1749106520439,0.04674668,152.22,152.19,3.36564232]
["bitfinex-derivatives","SOLF0:USTF0",1749106520440,0.04674668,152.22,152.2,9.88599266]
["bitfinex-derivatives","SOLF0:USTF0",1749106520741,0.04674668,152.22,152.21,3.31859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106529652,0.04674668,152.22,152.21,9.88559266]
["bitfinex-derivatives","SOLF0:USTF0",1749106533850,0.04674668,152.22,152.21,43.48559266]
["bitfinex-derivatives","SOLF0:USTF0",1749106539459,0.04674668,152.22,152.21,40.167]
["bitfinex-derivatives","SOLF0:USTF0",1749106539758,0.04674668,152.22,152.21,43.48559266]
["bitfinex-derivatives","SOLF0:USTF0",1749106540052,0.04674668,152.22,152.21,36.91859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106540251,0.04674668,152.22,152.2,3.31859266]
["bitfinex-derivatives","SOLF0:USTF0",1749106540458,4.80032509,152.21,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106540761,6.5673,152.21,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106541061,3.36533934,152.22,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106541353,4.79970019,152.21,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106541557,11.36710019,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106541759,14.68569285,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106541954,11.36710019,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106542352,11.37098486,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106543046,6.5674,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106543249,11.37647718,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106544255,6.5674,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106544660,11.34642718,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106546052,6.5674,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106546753,11.34143515,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106547149,11.341376,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106547660,11.3444302,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106547956,6.5674,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106548171,11.34476134,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106548351,6.5674,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106548659,11.34476134,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106549257,11.33946036,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106549756,11.33907785,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106550156,11.3391011,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106551358,6.5674,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106551556,11.33684135,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106551756,11.33686904,152.2,152.19,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1749106552155,6.5684,152.18,152.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749106552356,4.76946904,152.17,152.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749106552558,4.76755489,152.16,152.15,40.1694]
["bitfinex-derivatives","SOLF0:USTF0",1749106552957,6.5684,152.18,152.15,40.1694]
["bitfinex-derivatives","SOLF0:USTF0",1749106553155,6.61685487,152.18,152.15,40.21956846]
["bitfinex-derivatives","SOLF0:USTF0",1749106553554,4.76693118,152.17,152.15,40.21956846]
["bitfinex-derivatives","SOLF0:USTF0",1749106553758,6.61685487,152.18,152.15,40.21956846]
["bitfinex-derivatives","SOLF0:USTF0",1749106553960,4.76585774,152.17,152.15,40.21956846]
["bitfinex-derivatives","SOLF0:USTF0",1749106554151,4.76585774,152.16,152.15,40.21956846]
["bitfinex-derivatives","SOLF0:USTF0",1749106554557,4.76586956,152.16,152.15,40.21956846]
["bitfinex-derivatives","SOLF0:USTF0",1749106554756,4.76592695,152.16,152.15,33.65016846]
["bitfinex-derivatives","SOLF0:USTF0",1749106555054,4.76592695,152.16,152.15,38.83020287]
["bitfinex-derivatives","SOLF0:USTF0",1749106555055,4.75531761,152.16,152.15,38.83020287]
["bitfinex-derivatives","SOLF0:USTF0",1749106555360,4.75531397,152.16,152.15,38.83020287]
["bitfinex-derivatives","SOLF0:USTF0",1749106555660,4.75471062,152.16,152.15,38.83020287]
["bitfinex-derivatives","SOLF0:USTF0",1749106555862,4.75074715,152.16,152.15,38.83020287]
["bitfinex-derivatives","SOLF0:USTF0",1749106556361,4.75086156,152.16,152.15,38.83020287]
["bitfinex-derivatives","SOLF0:USTF0",1749106556659,4.75086351,152.16,152.15,45.39980287]
["bitfinex-derivatives","SOLF0:USTF0",1749106556860,6.61695487,152.18,152.15,45.39980287]
["bitfinex-derivatives","SOLF0:USTF0",1749106557055,4.75075274,152.17,152.15,45.39980287]
["bitfinex-derivatives","SOLF0:USTF0",1749106557262,4.75075274,152.16,152.15,40.21976846]
["bitfinex-derivatives","SOLF0:USTF0",1749106557457,0.04845487,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749106557659,4.80048472,152.18,152.17,11.74873441]
["bitfinex-derivatives","SOLF0:USTF0",1749106558161,0.04845487,152.18,152.17,11.74873441]
["bitfinex-derivatives","SOLF0:USTF0",1749106558458,4.80048481,152.18,152.17,11.74873441]
["bitfinex-derivatives","SOLF0:USTF0",1749106558764,4.79991157,152.18,152.17,11.74873441]
["bitfinex-derivatives","SOLF0:USTF0",1749106559663,4.79998184,152.18,152.17,11.74873441]
["bitfinex-derivatives","SOLF0:USTF0",1749106559960,4.79996841,152.18,152.17,11.74873441]
["bitfinex-derivatives","SOLF0:USTF0",1749106560159,0.04845487,152.18,152.17,11.74873441]
["bitfinex-derivatives","SOLF0:USTF0",1749106560556,4.79454812,152.18,152.17,11.74873441]
["bitfinex-derivatives","SOLF0:USTF0",1749106561758,4.79222917,152.18,152.17,11.74873441]
["bitfinex-derivatives","SOLF0:USTF0",1749106561958,4.79222444,152.18,152.17,11.74873441]
["bitfinex-derivatives","SOLF0:USTF0",1749106562162,4.79219697,152.18,152.17,11.74873441]
["bitfinex-derivatives","SOLF0:USTF0",1749106562359,4.79148871,152.18,152.17,11.74873441]
["bitfinex-derivatives","SOLF0:USTF0",1749106563461,4.79172713,152.18,152.17,11.74873441]
["bitfinex-derivatives","SOLF0:USTF0",1749106565164,4.8019659,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106565366,0.04845487,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106565563,4.80207962,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106565759,4.80207725,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106566465,4.80207725,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106567068,4.80321126,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106567263,4.80238261,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106567566,0.04845487,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106567763,4.80159434,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106568366,4.80159434,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749106568567,0.04845487,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106569265,4.80187482,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106569464,4.79989401,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106570468,0.04845487,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106571272,4.80028317,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106571867,4.80028317,152.18,152.15,33.65016846]
["bitfinex-derivatives","SOLF0:USTF0",1749106572066,4.80028317,152.18,152.15,3.36551439]
["bitfinex-derivatives","SOLF0:USTF0",1749106572067,4.7518283,152.17,152.15,3.36551439]
["bitfinex-derivatives","SOLF0:USTF0",1749106572267,0.04845487,152.18,152.15,0.05016846]
["bitfinex-derivatives","SOLF0:USTF0",1749106572461,4.750913,152.17,152.15,0.05016846]
["bitfinex-derivatives","SOLF0:USTF0",1749106572667,6.61695487,152.18,152.16,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106572866,6.61695487,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106573169,11.36776066,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106573364,11.36776066,152.18,152.15,6.61966846]
["bitfinex-derivatives","SOLF0:USTF0",1749106573564,4.75080579,152.17,152.16,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106573770,4.75107757,152.17,152.16,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106573968,0.04845487,152.18,152.16,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106574169,0.04845487,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106574472,4.79991275,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106574674,4.80011437,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106574873,4.80017211,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106575565,4.8011631,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106575768,4.8011505,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106576063,4.80121344,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106576264,0.04845487,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106576463,4.80116338,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106577067,4.79188698,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106577874,4.7924592,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106578064,4.79400382,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106578270,0.04845487,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106578573,4.79400879,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106579075,4.79400879,152.18,152.15,6.61956846]
["bitfinex-derivatives","SOLF0:USTF0",1749106579076,11.36230879,152.18,152.16,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106579272,4.74564803,152.17,152.15,0.05016846]
["bitfinex-derivatives","SOLF0:USTF0",1749106579466,6.569,152.17,152.15,0.05016846]
["bitfinex-derivatives","SOLF0:USTF0",1749106579770,4.74523991,152.16,152.15,0.05016846]
["bitfinex-derivatives","SOLF0:USTF0",1749106579972,6.569,152.17,152.15,0.05016846]
["bitfinex-derivatives","SOLF0:USTF0",1749106580169,4.74591975,152.16,152.15,3.36551439]
["bitfinex-derivatives","SOLF0:USTF0",1749106580777,4.74591975,152.16,152.15,9.93511439]
["bitfinex-derivatives","SOLF0:USTF0",1749106581175,0.04845487,152.18,152.15,3.36551439]
["bitfinex-derivatives","SOLF0:USTF0",1749106581376,4.74604411,152.17,152.16,9.88444593]
["bitfinex-derivatives","SOLF0:USTF0",1749106581571,0.04845487,152.18,152.16,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106581774,0.04845487,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106581975,4.79799872,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749106582176,4.79799872,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106582380,4.79898533,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106582879,4.79924992,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106583080,0.04845487,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106583282,4.79935968,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106583777,4.80661833,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106584782,0.04845487,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106585183,4.80708163,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106585784,4.80708163,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749106585986,4.80708163,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106586487,4.80766182,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106586987,4.80798895,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106587686,4.80758682,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106587989,4.80739925,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106588287,0.04845487,152.18,152.17,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106588581,4.80745253,152.18,152.16,40.169]
["bitfinex-derivatives","SOLF0:USTF0",1749106588786,4.75899766,152.17,152.16,40.169]
["bitfinex-derivatives","SOLF0:USTF0",1749106588985,4.75899766,152.17,152.16,43.48434593]
["bitfinex-derivatives","SOLF0:USTF0",1749106589684,0.04845487,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749106589890,4.81883263,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106590189,4.81881061,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106590384,4.8188143,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106591492,4.82452059,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106592085,4.82510652,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749106592279,4.82510652,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106592589,4.82510652,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749106592889,4.82510652,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106593390,0.04845487,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106593590,4.82461011,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106593790,4.82462243,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106594789,0.04845487,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106595088,4.82396226,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106595289,4.82400378,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106595791,0.04845487,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106595992,4.82571135,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106596191,4.82531183,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106596393,4.82532028,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106596593,4.8252462,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106596892,0.04845487,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106597093,4.82524858,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106598290,0.04845487,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106598492,4.8249052,152.18,152.17,9.88404593]
["bitfinex-derivatives","SOLF0:USTF0",1749106599898,9.43000938,152.25,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749106600093,37.57534593,152.26,152.23,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106600491,6.5653,152.25,152.24,3.31534593]
["bitfinex-derivatives","SOLF0:USTF0",1749106601190,6.61497262,152.26,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749106601591,0.04997262,152.26,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749106601993,0.04997262,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749106603401,0.04997262,152.26,152.25,11.74109843]
["bitfinex-derivatives","SOLF0:USTF0",1749106604803,0.04997262,152.26,152.25,5.17579843]
["bitfinex-derivatives","SOLF0:USTF0",1749106606696,0.04997262,152.26,152.25,11.74109843]
["bitfinex-derivatives","SOLF0:USTF0",1749106608101,0.04997262,152.26,152.25,5.17579843]
["bitfinex-derivatives","SOLF0:USTF0",1749106609504,0.04997262,152.26,152.25,11.74109843]
["bitfinex-derivatives","SOLF0:USTF0",1749106610404,0.04997262,152.26,152.25,5.17579843]
["bitfinex-derivatives","SOLF0:USTF0",1749106610803,0.04997262,152.26,152.25,11.74109843]
["bitfinex-derivatives","SOLF0:USTF0",1749106622309,0.04997262,152.26,152.25,5.17579843]
["bitfinex-derivatives","SOLF0:USTF0",1749106623213,0.04997262,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106623410,0.04997262,152.26,152.25,9.8772921]
["bitfinex-derivatives","SOLF0:USTF0",1749106627317,0.04997262,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106627917,0.04997262,152.26,152.25,9.8772921]
["bitfinex-derivatives","SOLF0:USTF0",1749106630111,0.00292296,152.26,152.25,9.8772921]
["bitfinex-derivatives","SOLF0:USTF0",1749106630313,0.00292296,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106630711,6.56772296,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106631308,6.5653,152.25,152.24,37.5719921]
["bitfinex-derivatives","SOLF0:USTF0",1749106634815,6.5653,152.25,152.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106635019,11.14794203,152.25,152.24,37.5719921]
["bitfinex-derivatives","SOLF0:USTF0",1749106635317,4.58300035,152.25,152.24,37.5719921]
["bitfinex-derivatives","SOLF0:USTF0",1749106635617,6.56812296,152.26,152.24,37.5719921]
["bitfinex-derivatives","SOLF0:USTF0",1749106635825,6.56812296,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106636022,11.15190563,152.26,152.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749106636216,6.56812296,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106636417,11.15254037,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106636618,11.15263957,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106636924,11.1526449,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106638026,11.15422239,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106638214,6.56812296,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106638419,11.15394106,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106638617,11.15394461,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106639222,11.15287355,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106639518,6.56812296,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106639725,11.15287355,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106639916,6.56812296,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106640224,4.587945,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106640425,4.5882631,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106640727,0.00292296,152.26,152.25,9.8772921]
["bitfinex-derivatives","SOLF0:USTF0",1749106640926,4.58933107,152.26,152.25,9.8772921]
["bitfinex-derivatives","SOLF0:USTF0",1749106641323,0.00292296,152.26,152.25,9.8772921]
["bitfinex-derivatives","SOLF0:USTF0",1749106641725,4.58988693,152.26,152.25,9.8772921]
["bitfinex-derivatives","SOLF0:USTF0",1749106641929,4.59028554,152.26,152.25,9.8772921]
["bitfinex-derivatives","SOLF0:USTF0",1749106642924,4.59028554,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106643130,4.59440616,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106644526,4.61123223,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106644724,11.17613223,152.26,152.25,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106644929,4.61095887,152.26,152.24,37.5719921]
["bitfinex-derivatives","SOLF0:USTF0",1749106645131,0.00292296,152.26,152.24,37.5719921]
["bitfinex-derivatives","SOLF0:USTF0",1749106645330,4.6078403,152.25,152.23,3.35966734]
["bitfinex-derivatives","SOLF0:USTF0",1749106645532,4.6078403,152.24,152.23,3.35966734]
["bitfinex-derivatives","SOLF0:USTF0",1749106646228,11.1735403,152.24,152.23,3.35966734]
["bitfinex-derivatives","SOLF0:USTF0",1749106646425,11.1748651,152.24,152.23,3.35966734]
["bitfinex-derivatives","SOLF0:USTF0",1749106646730,11.17522208,152.24,152.23,3.35966734]
["bitfinex-derivatives","SOLF0:USTF0",1749106646922,11.17522148,152.24,152.23,3.35966734]
["bitfinex-derivatives","SOLF0:USTF0",1749106647924,4.60952148,152.24,152.23,3.35966734]
["bitfinex-derivatives","SOLF0:USTF0",1749106648127,4.6103049,152.24,152.23,3.35966734]
["bitfinex-derivatives","SOLF0:USTF0",1749106648427,4.6103049,152.24,152.23,0.04767524]
["bitfinex-derivatives","SOLF0:USTF0",1749106648630,4.61034481,152.24,152.23,3.35966734]
["bitfinex-derivatives","SOLF0:USTF0",1749106649935,4.59504969,152.24,152.23,3.35966734]
["bitfinex-derivatives","SOLF0:USTF0",1749106650231,6.5654,152.25,152.23,3.35966734]
["bitfinex-derivatives","SOLF0:USTF0",1749106650426,4.59504969,152.24,152.23,0.04767524]
["bitfinex-derivatives","SOLF0:USTF0",1749106651530,6.5654,152.25,152.23,0.04767524]
["bitfinex-derivatives","SOLF0:USTF0",1749106651737,11.15327866,152.24,152.23,0.04767524]
["bitfinex-derivatives","SOLF0:USTF0",1749106652624,9.8776921,152.24,152.23,0.04767524]
["bitfinex-derivatives","SOLF0:USTF0",1749106652831,6.5666,152.22,152.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749106653031,11.15174287,152.22,152.19,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106653338,4.58372264,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106653638,4.58377355,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106654737,4.57418974,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106655335,4.57422904,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106655535,4.57412049,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106656538,4.56632903,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106656741,4.56632558,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106656941,4.56630066,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106657143,6.61023714,152.22,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106657443,4.56629702,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106658241,4.56722529,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106658436,4.56693867,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106658643,4.56694218,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106658843,4.56708428,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106659435,6.61023714,152.22,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106659639,6.61023714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106659842,11.16360364,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106660033,6.61023714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106660745,11.16297124,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106661637,11.15606041,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106661833,6.61023714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106662038,11.15601406,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106662342,6.5671,152.21,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106662540,0.04363714,152.22,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106663040,0.04363714,152.22,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106663348,4.54279721,152.21,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106663644,6.5674,152.2,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106663844,11.10938442,152.2,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106664345,11.11812299,152.2,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106665443,6.5674,152.2,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106665940,11.11092268,152.2,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106666646,11.11291407,152.2,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106666848,11.11291393,152.2,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106667146,6.5674,152.2,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106667344,11.11310866,152.2,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106667547,11.11315894,152.2,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106667941,6.5674,152.2,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106668144,11.11303361,152.2,152.19,0.04267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106668543,11.11268885,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106668850,11.11292331,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106669238,11.1129736,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106669440,6.5674,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106669645,11.11157436,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106669841,11.11162814,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106670349,11.11216674,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106670649,0.04363714,152.22,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106670845,4.54527756,152.21,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106671046,6.5674,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106672450,11.1032246,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106672851,6.5674,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106673045,11.10322811,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106673244,11.10308611,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106674051,6.5674,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106674251,11.10371387,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106674449,6.5674,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106674653,11.10370685,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106674953,11.10371036,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106675155,11.10367273,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106675356,11.10366572,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106675555,11.10355996,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106675755,4.53616347,152.2,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106676857,6.61043714,152.22,152.19,3.35467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106677054,6.61043714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106677260,11.14641758,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106677559,6.61043714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106677753,11.14694035,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106678054,4.58013334,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106678256,4.58017238,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106678559,4.58024739,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106679155,4.58034939,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106679459,11.14685674,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106680557,6.61023714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106680759,11.14755427,152.22,152.19,6.61037996]
["bitfinex-derivatives","SOLF0:USTF0",1749106680958,4.5370838,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106681158,4.53708381,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106681357,4.53712896,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106681960,4.53729683,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106682355,4.53726451,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106682561,11.10460357,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106682861,6.567,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106683050,11.10453331,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106683453,6.567,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106683665,11.1057607,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106684162,6.567,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106684562,11.10953084,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106685656,11.11197934,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106685857,4.54580688,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106686064,6.61033714,152.22,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106686262,4.54580688,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106686563,6.61033714,152.22,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106686864,11.11275798,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106687165,11.11283627,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106687664,6.567,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106687864,11.11436513,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106688057,11.11450798,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106689258,4.55127204,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106689459,4.55127211,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106690066,4.55634801,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106690863,4.55930762,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106691063,4.56051091,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106691362,4.56034303,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106691664,6.61043714,152.22,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106691860,4.56017366,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106692167,4.560218,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106692559,6.567,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106692864,11.12911374,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106693063,11.12911028,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106693664,11.1295069,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106693869,11.12947468,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106694267,6.567,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106694470,11.12943451,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106694664,6.567,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106695066,11.1294979,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106695768,4.5624979,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106696062,6.61033714,152.22,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106696268,4.56597129,152.21,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749106696464,0.04363714,152.22,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749106696667,4.56624042,152.21,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749106697461,0.04363714,152.22,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106697665,4.61170514,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106697970,0.04363714,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106698264,4.61171205,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106698466,4.6122226,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106699567,4.61247382,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106699768,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106699968,4.61309613,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106700469,4.61309613,152.22,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749106700671,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106700870,4.6134456,152.22,152.21,2.8119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106701371,4.616345,152.22,152.21,2.8119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106701670,0.04363714,152.22,152.21,2.8119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106702273,4.61682453,152.22,152.21,2.8119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106702471,4.61682453,152.22,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749106702671,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106702872,4.61672269,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106703072,4.61672269,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106703273,4.6164083,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106703474,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106703674,4.6164083,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106705076,4.61760107,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106705587,4.61757358,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106705875,4.61757005,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106706779,4.61767697,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106707174,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106707378,4.61767333,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106707574,4.61681557,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106707780,4.61680396,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106708578,4.61816375,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106708778,4.61826989,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106708978,4.61826169,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106709179,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106709371,4.61837235,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106710780,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106711274,4.62015049,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106711675,4.62030952,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106712081,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106712379,4.6202659,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106712577,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106712985,4.61992153,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106713884,4.62044868,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106714282,4.62040252,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106715785,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106716285,4.62171627,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106717289,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106717476,4.62155607,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106717680,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106717879,4.62161697,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106718087,4.62097957,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106718589,4.62097957,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106718988,0.04363714,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106719589,4.62111045,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106720790,4.62323533,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106721194,0.04363714,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106721493,4.62351732,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106721791,4.62340437,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106722382,4.62340437,152.22,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749106722787,0.04363714,152.22,152.2,9.8791921]
["bitfinex-derivatives","SOLF0:USTF0",1749106722988,4.58071507,152.21,152.2,9.8791921]
["bitfinex-derivatives","SOLF0:USTF0",1749106723283,4.58058207,152.21,152.2,9.8791921]
["bitfinex-derivatives","SOLF0:USTF0",1749106723487,0.04363714,152.22,152.2,9.8791921]
["bitfinex-derivatives","SOLF0:USTF0",1749106723791,4.58057861,152.21,152.2,9.8791921]
["bitfinex-derivatives","SOLF0:USTF0",1749106724183,4.58053709,152.21,152.2,9.8791921]
["bitfinex-derivatives","SOLF0:USTF0",1749106724393,0.04363714,152.22,152.2,9.8791921]
["bitfinex-derivatives","SOLF0:USTF0",1749106724894,4.58062171,152.21,152.2,9.8791921]
["bitfinex-derivatives","SOLF0:USTF0",1749106725093,0.04363714,152.22,152.2,9.8791921]
["bitfinex-derivatives","SOLF0:USTF0",1749106725295,4.57999216,152.21,152.2,9.8791921]
["bitfinex-derivatives","SOLF0:USTF0",1749106725895,4.58002985,152.21,152.2,9.8791921]
["bitfinex-derivatives","SOLF0:USTF0",1749106726098,11.14701469,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106726292,4.57991469,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106726595,4.57886401,152.21,152.2,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106726790,4.57929716,152.21,152.2,9.8793921]
["bitfinex-derivatives","SOLF0:USTF0",1749106728094,4.58058977,152.21,152.2,9.8793921]
["bitfinex-derivatives","SOLF0:USTF0",1749106728297,0.04363714,152.22,152.2,9.8793921]
["bitfinex-derivatives","SOLF0:USTF0",1749106728503,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106728796,4.62425488,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106729291,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106729896,4.62427929,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106730397,4.62427929,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106730597,4.62379425,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106731195,4.62340902,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106731396,4.62340952,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106731596,4.62341763,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106731796,0.04363714,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106732296,4.62350859,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106732895,4.62296694,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106733101,0.04363714,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106733294,4.62296466,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106733500,4.6231427,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106734200,4.62881053,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106734698,4.62824089,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106734898,4.62827324,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106735099,0.04363714,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106735400,4.62835671,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106735899,4.62627006,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106736196,4.62626728,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106736399,4.62623871,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106736599,4.62610528,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106736796,4.62556154,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106736998,4.62559257,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106737701,4.62444533,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106738098,0.04363714,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106738298,4.62315191,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106739799,4.61719618,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106740005,0.04363714,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106740702,4.61745825,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106741605,4.61848842,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106742108,4.61911719,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106742298,0.04363714,152.22,152.21,9.8789921]
["bitfinex-derivatives","SOLF0:USTF0",1749106742504,4.61912389,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106743306,4.61912389,152.22,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749106743503,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106743807,4.61797406,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106744004,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106744413,4.61875253,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106744604,4.61960328,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106744806,4.61959983,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106745106,0.04363714,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106745407,4.61966469,152.22,152.21,3.3119921]
["bitfinex-derivatives","SOLF0:USTF0",1749106745602,0.04363714,152.22,152.19,33.68267996]
["bitfinex-derivatives","SOLF0:USTF0",1749106745804,4.57578931,152.21,152.19,36.99467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106746007,4.57545297,152.2,152.19,36.99467206]
["bitfinex-derivatives","SOLF0:USTF0",1749106746207,4.57481008,152.2,152.19,43.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1749106746509,4.57565542,152.2,152.19,43.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1749106746806,4.57557937,152.2,152.19,43.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1749106747209,4.57343198,152.2,152.19,43.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1749106747407,6.61043714,152.22,152.19,43.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1749106747706,4.57342852,152.21,152.19,43.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1749106747906,4.57341995,152.2,152.19,43.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1749106748102,6.61043714,152.22,152.19,43.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1749106748309,4.57341995,152.21,152.19,43.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1749106748610,4.57341995,152.2,152.19,43.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1749106748809,6.61043714,152.22,152.19,43.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1749106749103,4.56824561,152.21,152.19,43.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1749106749308,4.56824561,152.2,152.19,43.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1749106749508,0.04363714,152.22,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749106749802,94.07034833,258.62,152.21,15.5105587]
["bitfinex-derivatives","SOLF0:USTF0",1749106749803,6.12348139,152.31,152.21,15.5105587]
["bitfinex-derivatives","SOLF0:USTF0",1749106750008,3.31076861,152.29,152.25,3.31076861]
["bitfinex-derivatives","SOLF0:USTF0",1749106750306,3.31076861,152.29,152.2,12.57125052]
["bitfinex-derivatives","SOLF0:USTF0",1749106750510,3.31076861,152.26,152.2,12.57125052]
["bitfinex-derivatives","SOLF0:USTF0",1749106750704,6.12348139,152.3,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106750705,7.92702219,152.25,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106750903,4.57080579,152.24,152.21,3.35867777]
["bitfinex-derivatives","SOLF0:USTF0",1749106751209,9.92153554,152.25,152.21,9.92567777]
["bitfinex-derivatives","SOLF0:USTF0",1749106751509,4.56780718,152.24,152.21,9.92567777]
["bitfinex-derivatives","SOLF0:USTF0",1749106751698,9.92153554,152.25,152.21,9.92567777]
["bitfinex-derivatives","SOLF0:USTF0",1749106751904,4.56792043,152.24,152.21,9.92567777]
["bitfinex-derivatives","SOLF0:USTF0",1749106752104,4.56823404,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106752509,9.92153554,152.25,152.21,9.92547777]
["bitfinex-derivatives","SOLF0:USTF0",1749106752713,4.56869195,152.24,152.21,9.92547777]
["bitfinex-derivatives","SOLF0:USTF0",1749106752912,9.92153554,152.25,152.21,9.92547777]
["bitfinex-derivatives","SOLF0:USTF0",1749106753315,4.56851443,152.24,152.21,6.61470916]
["bitfinex-derivatives","SOLF0:USTF0",1749106753514,4.56851443,152.23,152.21,6.61470916]
["bitfinex-derivatives","SOLF0:USTF0",1749106753713,4.56851443,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106754014,4.55647714,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106754213,4.55643804,152.22,152.21,6.61490916]
["bitfinex-derivatives","SOLF0:USTF0",1749106754513,0.04526693,152.25,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106754719,4.55650036,152.24,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106755012,4.55650036,152.23,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106755314,4.55650036,152.22,152.21,6.61490916]
["bitfinex-derivatives","SOLF0:USTF0",1749106755615,4.58287293,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106755916,4.58287293,152.22,152.21,6.61490916]
["bitfinex-derivatives","SOLF0:USTF0",1749106756116,4.58323492,152.22,152.21,5.22588885]
["bitfinex-derivatives","SOLF0:USTF0",1749106756515,0.04526693,152.25,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749106756716,4.58373656,152.24,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749106757415,4.5819045,152.24,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749106757809,0.04526693,152.25,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749106758220,4.5818902,152.24,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749106758816,4.5818902,152.24,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106759017,4.5818902,152.23,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106759320,4.5818902,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106759516,5.22324662,152.25,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106759715,4.580474,152.24,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106760018,4.58077198,152.23,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106760219,4.58077198,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106760620,4.58213254,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106761123,4.58218129,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106761616,4.58212723,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106761815,4.58212528,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106762724,4.5811153,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106762923,4.58107562,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106763120,4.58159272,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106763424,6.5662,152.23,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106763722,4.58162495,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106764719,4.58236071,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106764925,4.58242461,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106765221,4.58207271,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106765421,4.5769288,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106766824,4.57338443,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106767025,4.57344978,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106767321,4.57310743,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106767523,4.57309582,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106768328,4.57317593,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106768523,6.5662,152.23,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106768724,4.57294166,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106768924,4.57249467,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106769231,11.1393367,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106770231,11.13359422,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106770528,11.13278891,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106770729,11.1327865,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106771731,6.5666,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106772129,11.13103772,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106772330,6.5666,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106772530,11.13114123,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106773738,11.13080785,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106774039,11.13036202,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106774540,11.1251315,152.22,152.21,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1749106775341,6.568,152.19,152.14,12.58105052]
["bitfinex-derivatives","SOLF0:USTF0",1749106775543,4.54705654,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106776138,6.568,152.19,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106776340,4.54671817,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106777145,4.54221858,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106777742,4.54192396,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106777940,4.5419222,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106778242,11.11025628,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106778833,6.5683,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106779035,11.1101509,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106779244,4.5418509,152.18,152.16,9.92579863]
["bitfinex-derivatives","SOLF0:USTF0",1749106779544,4.5264171,152.17,152.16,9.92579863]
["bitfinex-derivatives","SOLF0:USTF0",1749106780842,4.52201512,152.17,152.16,3.35669863]
["bitfinex-derivatives","SOLF0:USTF0",1749106781440,4.52207279,152.17,152.16,3.35669863]
["bitfinex-derivatives","SOLF0:USTF0",1749106782247,4.52035748,152.17,152.16,3.35669863]
["bitfinex-derivatives","SOLF0:USTF0",1749106782450,4.51997752,152.17,152.16,3.35669863]
["bitfinex-derivatives","SOLF0:USTF0",1749106782647,4.52020128,152.17,152.16,3.35669863]
["bitfinex-derivatives","SOLF0:USTF0",1749106782848,3.36092288,152.2,152.16,3.35669863]
["bitfinex-derivatives","SOLF0:USTF0",1749106783046,11.08819558,152.19,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106783242,4.52009558,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106783644,4.52013909,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106783844,6.5682,152.19,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106784347,4.51983461,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106784541,6.5682,152.19,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106784742,4.51989253,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106784939,11.08819253,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106785143,6.5683,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106785348,11.08815925,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106785548,6.5683,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106785749,11.08201038,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106786249,11.0816959,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106786549,11.08172307,152.18,152.16,3.35669863]
["bitfinex-derivatives","SOLF0:USTF0",1749106786750,6.5679,152.19,152.16,9.92589863]
["bitfinex-derivatives","SOLF0:USTF0",1749106787151,4.51342307,152.18,152.16,9.92589863]
["bitfinex-derivatives","SOLF0:USTF0",1749106787350,4.51342307,152.17,152.16,9.92589863]
["bitfinex-derivatives","SOLF0:USTF0",1749106787651,6.5679,152.19,152.16,9.92589863]
["bitfinex-derivatives","SOLF0:USTF0",1749106787951,4.51326901,152.18,152.16,9.92589863]
["bitfinex-derivatives","SOLF0:USTF0",1749106788149,4.51326901,152.17,152.16,9.92589863]
["bitfinex-derivatives","SOLF0:USTF0",1749106788450,4.51326901,152.17,152.16,3.35669863]
["bitfinex-derivatives","SOLF0:USTF0",1749106789051,4.51244275,152.17,152.16,3.35669863]
["bitfinex-derivatives","SOLF0:USTF0",1749106789350,4.51235866,152.17,152.16,9.92579863]
["bitfinex-derivatives","SOLF0:USTF0",1749106790546,6.5681,152.19,152.16,9.92579863]
["bitfinex-derivatives","SOLF0:USTF0",1749106790748,4.50669525,152.18,152.16,9.92579863]
["bitfinex-derivatives","SOLF0:USTF0",1749106791048,6.5681,152.19,152.16,9.92579863]
["bitfinex-derivatives","SOLF0:USTF0",1749106791254,4.50669525,152.18,152.16,9.92579863]
["bitfinex-derivatives","SOLF0:USTF0",1749106791554,4.50669525,152.17,152.16,9.92579863]
["bitfinex-derivatives","SOLF0:USTF0",1749106791851,4.50669525,152.17,152.16,6.61101377]
["bitfinex-derivatives","SOLF0:USTF0",1749106792042,4.50669525,152.17,152.16,0.04191377]
["bitfinex-derivatives","SOLF0:USTF0",1749106792248,4.50669525,152.17,152.16,3.35669863]
["bitfinex-derivatives","SOLF0:USTF0",1749106792447,4.50668951,152.17,152.16,3.35669863]
["bitfinex-derivatives","SOLF0:USTF0",1749106792750,4.50687936,152.17,152.16,9.92589863]
["bitfinex-derivatives","SOLF0:USTF0",1749106792944,6.5681,152.19,152.16,9.92589863]
["bitfinex-derivatives","SOLF0:USTF0",1749106793250,4.506798,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106793948,6.5681,152.19,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106794148,4.51168477,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106795245,6.5681,152.19,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106795451,4.51181539,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106795653,6.5681,152.19,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106795949,4.51045842,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106796150,4.51061042,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106796352,6.5681,152.19,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106796547,4.51058804,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106797553,4.51333122,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106797754,6.5681,152.19,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106797954,4.5133373,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106799455,4.50840918,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106799754,6.5681,152.19,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106800255,4.50820535,152.18,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106800458,4.50820535,152.18,152.17,9.88348486]
["bitfinex-derivatives","SOLF0:USTF0",1749106800657,0.04613802,152.2,152.17,9.88348486]
["bitfinex-derivatives","SOLF0:USTF0",1749106800857,4.5086,152.19,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106801057,4.50834245,152.19,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106801254,4.50832321,152.19,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106802757,4.50832321,152.19,152.18,9.88308486]
["bitfinex-derivatives","SOLF0:USTF0",1749106802963,4.51160817,152.19,152.18,9.88308486]
["bitfinex-derivatives","SOLF0:USTF0",1749106803355,0.04613802,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749106803561,0.04613802,152.2,152.19,9.88268486]
["bitfinex-derivatives","SOLF0:USTF0",1749106804063,0.04613802,152.2,152.18,9.88288486]
["bitfinex-derivatives","SOLF0:USTF0",1749106804662,0.04613802,152.2,152.19,9.88268486]
["bitfinex-derivatives","SOLF0:USTF0",1749106805763,0.04613802,152.2,152.19,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106806863,6.61353802,152.2,152.19,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106807059,0.04613802,152.2,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106807260,0.04613802,152.2,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106807460,0.04613802,152.2,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106808562,6.61363802,152.2,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106810966,0.04613802,152.2,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106811364,3.36092288,152.2,152.16,3.35669863]
["bitfinex-derivatives","SOLF0:USTF0",1749106811565,3.31478486,152.19,152.16,0.04191377]
["bitfinex-derivatives","SOLF0:USTF0",1749106811765,3.31478486,152.18,152.16,0.04191377]
["bitfinex-derivatives","SOLF0:USTF0",1749106812066,3.36092288,152.2,152.16,3.35669863]
["bitfinex-derivatives","SOLF0:USTF0",1749106812359,0.04613802,152.2,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106812565,0.04613802,152.2,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106812766,0.04613802,152.2,152.19,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106813358,0.04613802,152.2,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749106813556,0.04613802,152.2,152.16,6.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1749106813861,0.04613802,152.2,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106814066,6.61373802,152.2,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106814862,0.04613802,152.2,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106816165,0.04613802,152.2,152.18,9.88308486]
["bitfinex-derivatives","SOLF0:USTF0",1749106816368,0.04613802,152.2,152.16,0.04191377]
["bitfinex-derivatives","SOLF0:USTF0",1749106816663,0.04613802,152.2,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106817467,0.04613802,152.2,152.19,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106818368,0.04613802,152.2,152.19,9.88268486]
["bitfinex-derivatives","SOLF0:USTF0",1749106822972,0.04613802,152.2,152.16,4.27231377]
["bitfinex-derivatives","SOLF0:USTF0",1749106823174,0.04613802,152.2,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106823477,6.61393802,152.2,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106823670,0.04613802,152.2,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106824671,0.04613802,152.2,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749106825576,0.04613802,152.2,152.18,9.88288486]
["bitfinex-derivatives","SOLF0:USTF0",1749106830188,0.04613802,152.2,152.19,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106831590,0.04613802,152.2,152.18,9.88288486]
["bitfinex-derivatives","SOLF0:USTF0",1749106831886,0.04613802,152.2,152.16,4.27231377]
["bitfinex-derivatives","SOLF0:USTF0",1749106831887,0.04613802,152.2,152.19,9.88268486]
["bitfinex-derivatives","SOLF0:USTF0",1749106834385,3.31478486,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749106834584,126.78933716,152.26,152.23,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106835387,123.4745523,152.26,152.23,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106835685,6.5654,152.25,152.23,0.04815345]
["bitfinex-derivatives","SOLF0:USTF0",1749106835887,126.83525015,152.26,152.23,3.36293831]
["bitfinex-derivatives","SOLF0:USTF0",1749106836392,6.5656,152.25,152.23,3.36293831]
["bitfinex-derivatives","SOLF0:USTF0",1749106837994,6.5656,152.25,152.23,9.92903831]
["bitfinex-derivatives","SOLF0:USTF0",1749106838197,9.92569785,152.26,152.23,9.92903831]
["bitfinex-derivatives","SOLF0:USTF0",1749106838491,6.61091299,152.26,152.23,9.92903831]
["bitfinex-derivatives","SOLF0:USTF0",1749106839594,6.5653,152.25,152.23,9.92903831]
["bitfinex-derivatives","SOLF0:USTF0",1749106839796,6.5653,152.25,152.23,3.36293831]
["bitfinex-derivatives","SOLF0:USTF0",1749106839990,3.36069785,152.26,152.23,3.36293831]
["bitfinex-derivatives","SOLF0:USTF0",1749106840896,0.04591299,152.26,152.23,3.36293831]
["bitfinex-derivatives","SOLF0:USTF0",1749106841193,3.36069785,152.26,152.23,3.36293831]
["bitfinex-derivatives","SOLF0:USTF0",1749106841697,6.5656,152.25,152.23,3.36293831]
["bitfinex-derivatives","SOLF0:USTF0",1749106841899,6.5656,152.25,152.23,0.04815345]
["bitfinex-derivatives","SOLF0:USTF0",1749106845302,3.31478486,152.25,152.23,0.04815345]
["bitfinex-derivatives","SOLF0:USTF0",1749106845505,3.31478486,152.24,152.23,0.04815345]
["bitfinex-derivatives","SOLF0:USTF0",1749106845794,3.31478486,152.24,152.16,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106846003,3.31478486,152.19,152.15,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106846189,6.5688,152.17,152.15,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106846598,3.31478486,152.2,152.16,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106846800,3.36113314,152.2,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106846999,6.5681,152.19,152.17,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106847201,0.04634828,152.2,152.18,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106848101,0.04634828,152.2,152.19,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106849106,6.61374828,152.2,152.19,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106851008,0.04634828,152.2,152.19,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106852206,0.04634828,152.2,152.19,9.88268486]
["bitfinex-derivatives","SOLF0:USTF0",1749106853512,6.5663,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749106853700,6.5663,152.23,152.22,3.31478486]
["bitfinex-derivatives","SOLF0:USTF0",1749106854408,6.5663,152.23,152.21,3.35848059]
["bitfinex-derivatives","SOLF0:USTF0",1749106855197,6.5663,152.23,152.21,0.04369573]
["bitfinex-derivatives","SOLF0:USTF0",1749106856309,6.61193614,152.24,152.21,0.04369573]
["bitfinex-derivatives","SOLF0:USTF0",1749106856609,0.04623614,152.24,152.21,0.04369573]
["bitfinex-derivatives","SOLF0:USTF0",1749106857408,0.04623614,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749106858512,6.61203614,152.24,152.21,6.61039573]
["bitfinex-derivatives","SOLF0:USTF0",1749106860415,0.04623614,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749106860804,0.04623614,152.24,152.21,0.04369573]
["bitfinex-derivatives","SOLF0:USTF0",1749106861013,0.04623614,152.24,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749106864517,0.04623614,152.24,152.23,11.74356634]
["bitfinex-derivatives","SOLF0:USTF0",1749106867817,0.04623614,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749106868023,0.04623614,152.24,152.22,11.74396634]
["bitfinex-derivatives","SOLF0:USTF0",1749106868423,0.04623614,152.24,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749106874028,0.04623614,152.24,152.23,11.74356634]
["bitfinex-derivatives","SOLF0:USTF0",1749106875832,0.04623614,152.24,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749106876028,0.04623614,152.24,152.21,0.04369573]
["bitfinex-derivatives","SOLF0:USTF0",1749106876532,6.5664,152.23,152.21,0.04369573]
["bitfinex-derivatives","SOLF0:USTF0",1749106876831,0.04623614,152.24,152.21,0.04369573]
["bitfinex-derivatives","SOLF0:USTF0",1749106877223,3.31461896,152.22,152.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749106877428,3.31461896,152.21,152.18,36.71461896]
["bitfinex-derivatives","SOLF0:USTF0",1749106877626,3.31461896,152.2,152.17,3.31461896]
["bitfinex-derivatives","SOLF0:USTF0",1749106877925,6.5683,152.18,152.17,3.31461896]
["bitfinex-derivatives","SOLF0:USTF0",1749106878535,6.5687,152.17,152.16,0.04962019]
["bitfinex-derivatives","SOLF0:USTF0",1749106879634,6.5684,152.18,152.16,0.04962019]
["bitfinex-derivatives","SOLF0:USTF0",1749106881536,0.0454232,152.19,152.16,0.04962019]
["bitfinex-derivatives","SOLF0:USTF0",1749106882037,6.5686,152.18,152.16,0.04962019]
["bitfinex-derivatives","SOLF0:USTF0",1749106882239,0.0454232,152.19,152.16,0.04962019]
["bitfinex-derivatives","SOLF0:USTF0",1749106882535,6.5686,152.18,152.16,0.04962019]
["bitfinex-derivatives","SOLF0:USTF0",1749106883742,6.6134232,152.19,152.16,0.04962019]
["bitfinex-derivatives","SOLF0:USTF0",1749106884040,6.6134232,152.19,152.16,6.61852019]
["bitfinex-derivatives","SOLF0:USTF0",1749106884246,0.0454232,152.19,152.16,6.61852019]
["bitfinex-derivatives","SOLF0:USTF0",1749106885248,6.6133232,152.19,152.16,6.61852019]
["bitfinex-derivatives","SOLF0:USTF0",1749106885749,0.0454232,152.19,152.16,0.04962019]
["bitfinex-derivatives","SOLF0:USTF0",1749106885949,6.5684,152.18,152.16,0.04962019]
["bitfinex-derivatives","SOLF0:USTF0",1749106889755,6.5687,152.17,152.16,0.04962019]
["bitfinex-derivatives","SOLF0:USTF0",1749106891055,6.5685,152.18,152.16,0.04962019]
["bitfinex-derivatives","SOLF0:USTF0",1749106891562,6.5687,152.17,152.16,0.04962019]
["bitfinex-derivatives","SOLF0:USTF0",1749106891758,0.0454232,152.19,152.16,0.04962019]
["bitfinex-derivatives","SOLF0:USTF0",1749106892159,0.0454232,152.19,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749106892860,0.0454232,152.19,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749106894164,0.0454232,152.19,152.17,11.75090757]
["bitfinex-derivatives","SOLF0:USTF0",1749106895463,0.0454232,152.19,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749106898065,0.0454232,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749106898466,0.0454232,152.19,152.16,38.65192776]
["bitfinex-derivatives","SOLF0:USTF0",1749106898963,0.0454232,152.19,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749106899167,0.0454232,152.19,152.18,11.75060757]
["bitfinex-derivatives","SOLF0:USTF0",1749106900171,0.00172747,152.19,152.18,11.75060757]
["bitfinex-derivatives","SOLF0:USTF0",1749106901767,6.5658,152.24,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749106901970,6.5658,152.24,152.22,5.18230757]
["bitfinex-derivatives","SOLF0:USTF0",1749106902773,6.5661,152.23,152.21,6.61513084]
["bitfinex-derivatives","SOLF0:USTF0",1749106903773,6.5661,152.24,152.21,6.61513084]
["bitfinex-derivatives","SOLF0:USTF0",1749106905775,6.5662,152.23,152.21,0.04853084]
["bitfinex-derivatives","SOLF0:USTF0",1749106906675,6.5666,152.22,152.21,0.04853084]
["bitfinex-derivatives","SOLF0:USTF0",1749106907175,6.5663,152.23,152.21,0.04853084]
["bitfinex-derivatives","SOLF0:USTF0",1749106909880,6.5666,152.22,152.21,0.04853084]
["bitfinex-derivatives","SOLF0:USTF0",1749106910279,0.04400499,152.25,152.21,0.04853084]
["bitfinex-derivatives","SOLF0:USTF0",1749106910480,6.5663,152.23,152.21,0.04853084]
["bitfinex-derivatives","SOLF0:USTF0",1749106917184,6.5663,152.23,152.22,3.31364556]
["bitfinex-derivatives","SOLF0:USTF0",1749106919584,6.5659,152.24,152.22,3.31364556]
["bitfinex-derivatives","SOLF0:USTF0",1749106920386,6.5659,152.24,152.22,9.88014556]
["bitfinex-derivatives","SOLF0:USTF0",1749106920885,6.5659,152.24,152.22,3.31364556]
["bitfinex-derivatives","SOLF0:USTF0",1749106921580,6.5659,152.24,152.22,9.88024556]
["bitfinex-derivatives","SOLF0:USTF0",1749106921885,6.60950499,152.25,152.23,3.31364556]
["bitfinex-derivatives","SOLF0:USTF0",1749106922786,6.5657,152.24,152.23,3.31364556]
["bitfinex-derivatives","SOLF0:USTF0",1749106923987,3.31364556,152.24,152.21,3.3621764]
["bitfinex-derivatives","SOLF0:USTF0",1749106924889,6.5664,152.23,152.21,3.3621764]
["bitfinex-derivatives","SOLF0:USTF0",1749106925293,3.35765055,152.25,152.21,9.9290764]
["bitfinex-derivatives","SOLF0:USTF0",1749106925892,6.5662,152.23,152.21,3.3621764]
["bitfinex-derivatives","SOLF0:USTF0",1749106928389,6.5658,152.24,152.21,9.9290764]
["bitfinex-derivatives","SOLF0:USTF0",1749106928596,0.04400499,152.25,152.23,3.31364556]
["bitfinex-derivatives","SOLF0:USTF0",1749106928792,0.04400499,152.25,152.24,3.31364556]
["bitfinex-derivatives","SOLF0:USTF0",1749106928997,6.60950499,152.25,152.23,3.31364556]
["bitfinex-derivatives","SOLF0:USTF0",1749106929195,6.60950499,152.25,152.24,3.31364556]
["bitfinex-derivatives","SOLF0:USTF0",1749106929598,0.04400499,152.25,152.24,9.87934556]
["bitfinex-derivatives","SOLF0:USTF0",1749106931099,0.04400499,152.25,152.24,3.31364556]
["bitfinex-derivatives","SOLF0:USTF0",1749106931301,0.04400499,152.25,152.23,11.74133018]
["bitfinex-derivatives","SOLF0:USTF0",1749106931599,6.60960499,152.25,152.23,5.17543018]
["bitfinex-derivatives","SOLF0:USTF0",1749106931787,6.60960499,152.25,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749106932400,6.60960499,152.25,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749106932601,0.04400499,152.25,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749106934000,0.04400499,152.25,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749106934201,0.04400499,152.25,152.23,5.17543018]
["bitfinex-derivatives","SOLF0:USTF0",1749106934804,0.04400499,152.25,152.23,11.74133018]
["bitfinex-derivatives","SOLF0:USTF0",1749106935004,6.60930499,152.25,152.23,11.74133018]
["bitfinex-derivatives","SOLF0:USTF0",1749106935603,6.60930499,152.25,152.23,5.17543018]
["bitfinex-derivatives","SOLF0:USTF0",1749106937607,6.5657,152.24,152.23,5.17543018]
["bitfinex-derivatives","SOLF0:USTF0",1749106937807,0.04400499,152.25,152.23,5.17543018]
["bitfinex-derivatives","SOLF0:USTF0",1749106938407,6.60970499,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749106938903,0.04400499,152.25,152.21,11.79086102]
["bitfinex-derivatives","SOLF0:USTF0",1749106939109,0.04400499,152.25,152.21,0.04853084]
["bitfinex-derivatives","SOLF0:USTF0",1749106939509,6.5666,152.22,152.21,0.04853084]
["bitfinex-derivatives","SOLF0:USTF0",1749106940612,6.5663,152.23,152.21,0.04853084]
["bitfinex-derivatives","SOLF0:USTF0",1749106940912,0.04400499,152.25,152.21,0.04853084]
["bitfinex-derivatives","SOLF0:USTF0",1749106943507,6.5662,152.23,152.21,0.04853084]
["bitfinex-derivatives","SOLF0:USTF0",1749106944814,6.60970499,152.25,152.21,6.61533084]
["bitfinex-derivatives","SOLF0:USTF0",1749106945012,0.04400499,152.25,152.21,6.61533084]
["bitfinex-derivatives","SOLF0:USTF0",1749106945214,0.04400499,152.25,152.21,0.04853084]
["bitfinex-derivatives","SOLF0:USTF0",1749106945413,0.04400499,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749106945714,0.04400499,152.25,152.22,5.17543018]
["bitfinex-derivatives","SOLF0:USTF0",1749106946715,0.04400499,152.25,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749106946916,0.04400499,152.25,152.24,11.74113018]
["bitfinex-derivatives","SOLF0:USTF0",1749106951819,0.04400499,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749106952117,0.04400499,152.25,152.23,11.74143018]
["bitfinex-derivatives","SOLF0:USTF0",1749106953121,0.04400499,152.25,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749106955321,38.51543018,152.32,152.23,38.51543018]
["bitfinex-derivatives","SOLF0:USTF0",1749106955516,38.51543018,152.32,152.26,5.17543018]
["bitfinex-derivatives","SOLF0:USTF0",1749106955716,6.5634,152.3,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749106956220,6.61005776,152.3,152.27,6.61042096]
["bitfinex-derivatives","SOLF0:USTF0",1749106957920,6.5636,152.29,152.27,6.61042096]
["bitfinex-derivatives","SOLF0:USTF0",1749106958922,6.5636,152.29,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106961318,6.564,152.28,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106961525,0.04665776,152.3,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106962523,6.564,152.29,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106962719,0.04665776,152.3,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106963525,6.564,152.28,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106965027,6.5637,152.29,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106965325,0.04665776,152.3,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106966227,6.5638,152.29,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106966426,0.04665776,152.3,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106966729,6.564,152.28,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106966926,0.04665776,152.3,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106967530,6.564,152.28,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106969235,0.04665776,152.3,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106970232,6.564,152.28,152.27,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749106973937,6.564,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106974136,39.844,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106974438,42.1026,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106975037,47.27803018,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106981644,42.1026,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106981850,47.27803018,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106984250,6.564,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106988249,8.7892,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106989242,6.564,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749106996555,11.73943018,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749107000859,6.564,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749107009473,9.87518255,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749107011067,9.87488255,152.29,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749107011773,6.5637,152.29,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749107011973,6.5637,152.29,152.27,9.87560351]
["bitfinex-derivatives","SOLF0:USTF0",1749107012374,6.5637,152.29,152.27,3.31120351]
["bitfinex-derivatives","SOLF0:USTF0",1749107013478,3.35784031,152.3,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749107013683,3.31118255,152.29,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749107014278,6.564,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749107025388,9.87518255,152.28,152.27,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749107040400,3.31118255,152.28,152.19,36.51118255]
["bitfinex-derivatives","SOLF0:USTF0",1749107040599,3.31118255,152.22,152.19,36.51118255]
["bitfinex-derivatives","SOLF0:USTF0",1749107041295,9.87798255,152.22,152.19,43.12094032]
["bitfinex-derivatives","SOLF0:USTF0",1749107041601,9.92403518,152.22,152.19,43.12094032]
["bitfinex-derivatives","SOLF0:USTF0",1749107042499,9.92403518,152.22,152.19,36.55304032]
["bitfinex-derivatives","SOLF0:USTF0",1749107042705,6.61285263,152.22,152.19,36.55304032]
["bitfinex-derivatives","SOLF0:USTF0",1749107043003,0.04605263,152.22,152.19,36.55304032]
["bitfinex-derivatives","SOLF0:USTF0",1749107043705,0.04605263,152.22,152.19,43.12054032]
["bitfinex-derivatives","SOLF0:USTF0",1749107044204,6.5671,152.21,152.19,36.55304032]
["bitfinex-derivatives","SOLF0:USTF0",1749107044396,0.04605263,152.22,152.19,36.55304032]
["bitfinex-derivatives","SOLF0:USTF0",1749107045402,6.61275263,152.22,152.19,43.12064032]
["bitfinex-derivatives","SOLF0:USTF0",1749107046103,6.61275263,152.22,152.2,3.31118255]
["bitfinex-derivatives","SOLF0:USTF0",1749107047497,6.567,152.21,152.19,36.55304032]
["bitfinex-derivatives","SOLF0:USTF0",1749107048105,9.87858255,152.2,152.19,0.04185777]
["bitfinex-derivatives","SOLF0:USTF0",1749107048800,3.31118255,152.2,152.13,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749107048999,3.31118255,152.16,152.13,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749107049306,6.5697,152.15,152.13,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749107049904,9.93026112,152.16,152.13,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749107050403,9.93026112,152.16,152.13,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1749107050602,3.36096112,152.16,152.13,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749107050803,3.36096112,152.16,152.13,7.79088255]
["bitfinex-derivatives","SOLF0:USTF0",1749107051010,3.36096112,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749107051197,0.04977857,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749107051396,6.61897857,152.16,152.13,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749107051603,6.61897857,152.16,152.13,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749107051902,0.04977857,152.16,152.13,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749107052109,0.04977857,152.16,152.13,9.66166982]
["bitfinex-derivatives","SOLF0:USTF0",1749107052703,0.04977857,152.16,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749107053009,0.04977857,152.16,152.13,9.66166982]
["bitfinex-derivatives","SOLF0:USTF0",1749107054407,0.04977857,152.16,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749107057603,0.04977857,152.16,152.15,11.75156982]
["bitfinex-derivatives","SOLF0:USTF0",1749107063921,0.04977857,152.16,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749107064122,0.04977857,152.16,152.15,11.75156982]
["bitfinex-derivatives","SOLF0:USTF0",1749107072226,33.18,152.25,152.15,16.94393964]
["bitfinex-derivatives","SOLF0:USTF0",1749107072418,6.5654,152.25,152.2,5.18196982]
["bitfinex-derivatives","SOLF0:USTF0",1749107072623,5.18196982,152.27,152.2,38.36196982]
["bitfinex-derivatives","SOLF0:USTF0",1749107072824,5.18196982,152.27,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749107073026,6.5652,152.26,152.2,38.36196982]
["bitfinex-derivatives","SOLF0:USTF0",1749107073227,0.0484465,152.25,152.23,9.8789225]
["bitfinex-derivatives","SOLF0:USTF0",1749107074226,3.3128225,152.24,152.21,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1749107074426,3.3128225,152.23,152.21,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1749107074730,6.5666,152.22,152.21,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1749107075224,6.5663,152.23,152.21,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1749107076331,6.5666,152.22,152.21,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1749107077926,6.5663,152.23,152.21,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1749107078230,0.0484465,152.25,152.21,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1749107079430,6.5664,152.23,152.21,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1749107082233,6.5666,152.22,152.21,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1749107095138,6.5681,152.19,152.17,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749107095432,6.5681,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749107095433,5.17826777,152.22,152.14,38.29826777]
["bitfinex-derivatives","SOLF0:USTF0",1749107095637,2.2772,152.21,152.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749107095837,6.5695,152.16,152.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749107096036,6.5695,152.16,152.12,5.17826777]
["bitfinex-derivatives","SOLF0:USTF0",1749107096239,6.61107264,152.16,152.12,5.22843235]
["bitfinex-derivatives","SOLF0:USTF0",1749107096439,0.04157264,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749107097945,0.04157264,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749107100246,0.04157264,152.16,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749107100442,0.04157264,152.16,152.12,5.22843235]
["bitfinex-derivatives","SOLF0:USTF0",1749107100839,0.04157264,152.16,152.12,11.79903235]
["bitfinex-derivatives","SOLF0:USTF0",1749107101145,0.04157264,152.16,152.12,5.22843235]
["bitfinex-derivatives","SOLF0:USTF0",1749107101541,0.04157264,152.16,152.12,0.05016458]
["bitfinex-derivatives","SOLF0:USTF0",1749107102145,0.04157264,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749107102344,6.61087264,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749107103747,6.5696,152.15,152.12,6.62086458]
["bitfinex-derivatives","SOLF0:USTF0",1749107105947,6.61087264,152.16,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749107108149,6.5696,152.15,152.12,6.62086458]
["bitfinex-derivatives","SOLF0:USTF0",1749107108350,0.04157264,152.16,152.12,0.05016458]
["bitfinex-derivatives","SOLF0:USTF0",1749107109252,6.61117264,152.16,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749107111154,6.61117264,152.16,152.14,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107114560,6.5696,152.15,152.12,6.62086458]
["bitfinex-derivatives","SOLF0:USTF0",1749107114854,3.31682446,152.15,152.12,0.05016458]
["bitfinex-derivatives","SOLF0:USTF0",1749107115560,6.5703,152.14,152.12,3.36698904]
["bitfinex-derivatives","SOLF0:USTF0",1749107115858,36.4983971,152.16,152.12,3.36698904]
["bitfinex-derivatives","SOLF0:USTF0",1749107116061,39.75087264,152.16,152.13,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107116559,6.5697,152.15,152.13,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107117460,6.5697,152.15,152.12,3.36698904]
["bitfinex-derivatives","SOLF0:USTF0",1749107119863,6.5701,152.14,152.12,3.36698904]
["bitfinex-derivatives","SOLF0:USTF0",1749107122666,6.5705,152.13,152.12,3.36698904]
["bitfinex-derivatives","SOLF0:USTF0",1749107122964,6.5705,152.13,152.12,0.05016458]
["bitfinex-derivatives","SOLF0:USTF0",1749107125668,6.5713,152.11,152.09,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107126067,3.31682446,152.13,152.09,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107126269,6.5715,152.11,152.09,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107126862,6.5718,152.1,152.09,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107127568,6.5718,152.1,152.08,33.18338769]
["bitfinex-derivatives","SOLF0:USTF0",1749107127768,6.5718,152.1,152.08,36.50021215]
["bitfinex-derivatives","SOLF0:USTF0",1749107127971,6.5714,152.11,152.08,43.07271215]
["bitfinex-derivatives","SOLF0:USTF0",1749107128266,3.36039049,152.12,152.08,0.04338769]
["bitfinex-derivatives","SOLF0:USTF0",1749107128469,3.36039049,152.12,152.08,3.36021215]
["bitfinex-derivatives","SOLF0:USTF0",1749107128668,6.5716,152.11,152.08,9.93271215]
["bitfinex-derivatives","SOLF0:USTF0",1749107129068,3.36039049,152.12,152.08,3.36021215]
["bitfinex-derivatives","SOLF0:USTF0",1749107129268,6.5718,152.1,152.08,3.36021215]
["bitfinex-derivatives","SOLF0:USTF0",1749107129669,6.5718,152.1,152.08,0.04338769]
["bitfinex-derivatives","SOLF0:USTF0",1749107129969,6.5718,152.1,152.08,3.36021215]
["bitfinex-derivatives","SOLF0:USTF0",1749107130166,6.5718,152.1,152.08,0.04338769]
["bitfinex-derivatives","SOLF0:USTF0",1749107130366,6.5718,152.1,152.08,3.36021215]
["bitfinex-derivatives","SOLF0:USTF0",1749107130572,6.5715,152.11,152.08,3.36021215]
["bitfinex-derivatives","SOLF0:USTF0",1749107130775,6.5715,152.11,152.09,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107132573,6.5715,152.11,152.08,0.04338769]
["bitfinex-derivatives","SOLF0:USTF0",1749107132879,3.31682446,152.09,152.03,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749107133172,3.31682446,152.08,152.05,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107133372,9.88972446,152.08,152.05,9.89042446]
["bitfinex-derivatives","SOLF0:USTF0",1749107133773,6.61824253,152.08,152.05,9.93755105]
["bitfinex-derivatives","SOLF0:USTF0",1749107134172,0.04534253,152.08,152.06,9.89002446]
["bitfinex-derivatives","SOLF0:USTF0",1749107134371,0.04534253,152.08,152.06,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107134576,6.61794253,152.08,152.06,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107134873,0.04534253,152.08,152.06,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107135275,0.04534253,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749107136577,0.04534253,152.08,152.05,9.93765105]
["bitfinex-derivatives","SOLF0:USTF0",1749107136778,0.04534253,152.08,152.06,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107137480,6.61824253,152.08,152.06,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107137779,3.36216699,152.08,152.05,3.36395105]
["bitfinex-derivatives","SOLF0:USTF0",1749107138078,6.5733,152.07,152.05,3.36395105]
["bitfinex-derivatives","SOLF0:USTF0",1749107138284,3.36216699,152.08,152.05,3.36395105]
["bitfinex-derivatives","SOLF0:USTF0",1749107138678,9.93506699,152.08,152.05,9.93785105]
["bitfinex-derivatives","SOLF0:USTF0",1749107138977,6.61824253,152.08,152.05,9.93785105]
["bitfinex-derivatives","SOLF0:USTF0",1749107143481,6.61824253,152.08,152.06,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749107143779,6.61824253,152.08,152.05,3.36395105]
["bitfinex-derivatives","SOLF0:USTF0",1749107143979,6.61824253,152.08,152.05,9.93765105]
["bitfinex-derivatives","SOLF0:USTF0",1749107145075,6.61824253,152.08,152.06,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107146583,6.5731,152.07,152.06,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107146782,6.5731,152.07,152.05,9.93765105]
["bitfinex-derivatives","SOLF0:USTF0",1749107146984,0.04534253,152.08,152.05,9.93765105]
["bitfinex-derivatives","SOLF0:USTF0",1749107147784,9.93506699,152.08,152.05,9.93765105]
["bitfinex-derivatives","SOLF0:USTF0",1749107148385,6.61824253,152.08,152.05,9.93765105]
["bitfinex-derivatives","SOLF0:USTF0",1749107148585,0.04534253,152.08,152.07,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107150582,6.61824253,152.08,152.05,6.62092659]
["bitfinex-derivatives","SOLF0:USTF0",1749107150783,6.61824253,152.08,152.06,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107150986,0.04534253,152.08,152.07,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107151690,0.04534253,152.08,152.07,9.88992446]
["bitfinex-derivatives","SOLF0:USTF0",1749107160591,3.31682446,152.14,152.07,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107160889,6.5698,152.15,152.13,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107161094,36.39682446,152.18,152.14,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107161295,36.39682446,152.18,152.15,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107161490,36.43895018,152.18,152.15,0.04811489]
["bitfinex-derivatives","SOLF0:USTF0",1749107161694,6.5687,152.17,152.15,0.04811489]
["bitfinex-derivatives","SOLF0:USTF0",1749107162094,36.43895018,152.18,152.15,0.04811489]
["bitfinex-derivatives","SOLF0:USTF0",1749107162700,0.04212572,152.18,152.17,3.31682446]
["bitfinex-derivatives","SOLF0:USTF0",1749107163301,0.04212572,152.18,152.16,11.7484628]
["bitfinex-derivatives","SOLF0:USTF0",1749107164502,0.04212572,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749107165597,0.04212572,152.18,152.16,11.7486628]
["bitfinex-derivatives","SOLF0:USTF0",1749107165802,0.04212572,152.18,152.15,0.04811489]
["bitfinex-derivatives","SOLF0:USTF0",1749107166000,0.04212572,152.18,152.15,5.22767769]
["bitfinex-derivatives","SOLF0:USTF0",1749107166596,6.61062572,152.18,152.15,11.79717769]
["bitfinex-derivatives","SOLF0:USTF0",1749107166796,0.04212572,152.18,152.15,0.04811489]
["bitfinex-derivatives","SOLF0:USTF0",1749107167303,6.5687,152.17,152.15,0.04811489]
["bitfinex-derivatives","SOLF0:USTF0",1749107168608,6.61072572,152.18,152.15,0.04811489]
["bitfinex-derivatives","SOLF0:USTF0",1749107169402,6.61072572,152.18,152.15,6.61771489]
["bitfinex-derivatives","SOLF0:USTF0",1749107169908,6.61072572,152.18,152.15,0.04811489]
["bitfinex-derivatives","SOLF0:USTF0",1749107170499,6.61072572,152.18,152.15,6.61771489]
["bitfinex-derivatives","SOLF0:USTF0",1749107170705,0.04212572,152.18,152.15,0.04811489]
["bitfinex-derivatives","SOLF0:USTF0",1749107171409,0.04212572,152.18,152.16,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107171808,0.04212572,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749107172211,0.04212572,152.18,152.16,11.7485628]
["bitfinex-derivatives","SOLF0:USTF0",1749107172609,0.04212572,152.18,152.16,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107173710,0.04212572,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749107175509,0.04212572,152.18,152.16,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749107175708,0.04212572,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749107176215,0.04212572,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749107177007,0.04212572,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749107178410,0.04212572,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749107179014,0.04212572,152.18,152.17,11.7482628]
["bitfinex-derivatives","SOLF0:USTF0",1749107180415,0.04212572,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749107181318,0.04212572,152.18,152.16,11.7486628]
["bitfinex-derivatives","SOLF0:USTF0",1749107181515,0.04212572,152.18,152.15,0.04811489]
["bitfinex-derivatives","SOLF0:USTF0",1749107182317,0.04212572,152.18,152.16,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107182710,0.04212572,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749107183622,40.4720628,152.25,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749107183815,40.4720628,152.25,152.2,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107184721,6.5664,152.23,152.21,0.04585773]
["bitfinex-derivatives","SOLF0:USTF0",1749107185627,6.61187517,152.24,152.21,6.61285773]
["bitfinex-derivatives","SOLF0:USTF0",1749107186022,0.04597517,152.24,152.21,0.04585773]
["bitfinex-derivatives","SOLF0:USTF0",1749107186222,6.5664,152.23,152.21,0.04585773]
["bitfinex-derivatives","SOLF0:USTF0",1749107186927,0.04597517,152.24,152.21,6.61265773]
["bitfinex-derivatives","SOLF0:USTF0",1749107187227,0.04597517,152.24,152.21,0.04585773]
["bitfinex-derivatives","SOLF0:USTF0",1749107187624,0.04597517,152.24,152.21,6.61275773]
["bitfinex-derivatives","SOLF0:USTF0",1749107187625,6.61207517,152.24,152.21,6.61275773]
["bitfinex-derivatives","SOLF0:USTF0",1749107187920,0.04597517,152.24,152.21,0.04585773]
["bitfinex-derivatives","SOLF0:USTF0",1749107189826,6.5661,152.23,152.21,0.04585773]
["bitfinex-derivatives","SOLF0:USTF0",1749107190021,0.04597517,152.24,152.21,0.04585773]
["bitfinex-derivatives","SOLF0:USTF0",1749107190622,6.5661,152.23,152.21,0.04585773]
["bitfinex-derivatives","SOLF0:USTF0",1749107191622,6.61187517,152.24,152.21,0.04585773]
["bitfinex-derivatives","SOLF0:USTF0",1749107191827,6.61187517,152.24,152.21,6.61285773]
["bitfinex-derivatives","SOLF0:USTF0",1749107192628,0.04597517,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749107194029,6.61177517,152.24,152.21,6.61265773]
["bitfinex-derivatives","SOLF0:USTF0",1749107194229,6.61177517,152.24,152.21,11.79222053]
["bitfinex-derivatives","SOLF0:USTF0",1749107194525,6.61177517,152.24,152.21,5.22542053]
["bitfinex-derivatives","SOLF0:USTF0",1749107194721,0.04597517,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749107195127,0.04597517,152.24,152.23,11.7456628]
["bitfinex-derivatives","SOLF0:USTF0",1749107197531,0.04597517,152.24,152.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749107198228,0.04597517,152.24,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749107198833,0.04597517,152.24,152.22,39.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749107200937,0.04597517,152.24,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749107201331,0.04597517,152.24,152.23,11.7456628]
["bitfinex-derivatives","SOLF0:USTF0",1749107202335,2.2068,152.3,152.23,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107202534,38.1995628,152.31,152.26,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107202535,4.48029582,152.29,152.26,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107202735,33.02,152.31,152.26,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107202937,4.48027963,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749107203138,4.48027963,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749107203628,4.5273631,152.3,152.26,11.79008109]
["bitfinex-derivatives","SOLF0:USTF0",1749107203932,6.5636,152.29,152.26,11.79008109]
["bitfinex-derivatives","SOLF0:USTF0",1749107204542,0.04708347,152.3,152.26,11.79008109]
["bitfinex-derivatives","SOLF0:USTF0",1749107204840,0.04708347,152.3,152.26,5.22538109]
["bitfinex-derivatives","SOLF0:USTF0",1749107205040,6.5643,152.28,152.26,5.22538109]
["bitfinex-derivatives","SOLF0:USTF0",1749107207439,6.5644,152.27,152.26,5.22538109]
["bitfinex-derivatives","SOLF0:USTF0",1749107207632,6.5644,152.27,152.26,0.04581829]
["bitfinex-derivatives","SOLF0:USTF0",1749107214852,11.05693602,152.27,152.26,0.04581829]
["bitfinex-derivatives","SOLF0:USTF0",1749107215149,6.5644,152.27,152.26,0.04581829]
["bitfinex-derivatives","SOLF0:USTF0",1749107218154,11.05568918,152.27,152.26,0.04581829]
["bitfinex-derivatives","SOLF0:USTF0",1749107218342,6.5644,152.27,152.26,0.04581829]
["bitfinex-derivatives","SOLF0:USTF0",1749107218545,11.05522033,152.27,152.26,0.04581829]
["bitfinex-derivatives","SOLF0:USTF0",1749107218742,6.5644,152.27,152.26,0.04581829]
["bitfinex-derivatives","SOLF0:USTF0",1749107218941,11.05537146,152.27,152.26,0.04581829]
["bitfinex-derivatives","SOLF0:USTF0",1749107219848,11.05496911,152.27,152.26,0.04581829]
["bitfinex-derivatives","SOLF0:USTF0",1749107220054,6.5644,152.27,152.26,0.04581829]
["bitfinex-derivatives","SOLF0:USTF0",1749107220252,11.05539201,152.27,152.26,0.04581829]
["bitfinex-derivatives","SOLF0:USTF0",1749107220747,4.49099201,152.27,152.19,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107221054,2.1504,152.29,152.19,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107221055,9.66861869,152.26,152.19,38.1595628]
["bitfinex-derivatives","SOLF0:USTF0",1749107221354,6.5669,152.22,152.19,38.1595628]
["bitfinex-derivatives","SOLF0:USTF0",1749107221549,4.48898621,152.24,152.19,38.1595628]
["bitfinex-derivatives","SOLF0:USTF0",1749107221749,5.1795628,152.26,152.2,0.04535998]
["bitfinex-derivatives","SOLF0:USTF0",1749107221750,0.04351261,152.23,152.2,0.04535998]
["bitfinex-derivatives","SOLF0:USTF0",1749107222153,6.567,152.22,152.2,0.04535998]
["bitfinex-derivatives","SOLF0:USTF0",1749107222853,0.04351261,152.23,152.21,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107223656,0.04351261,152.23,152.21,11.7463628]
["bitfinex-derivatives","SOLF0:USTF0",1749107224952,0.04351261,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107225250,0.04351261,152.23,152.22,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107226257,6.60961261,152.23,152.22,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107227453,0.04351261,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749107227958,6.60971261,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749107228167,0.04351261,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107228352,4.51991441,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107228552,4.5200221,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107228751,4.51991441,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107229060,0.04351261,152.23,152.22,11.7461628]
["bitfinex-derivatives","SOLF0:USTF0",1749107229260,11.0412018,152.27,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749107229261,4.4764018,152.26,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749107229757,4.4764018,152.26,152.24,11.7449628]
["bitfinex-derivatives","SOLF0:USTF0",1749107229955,6.5642,152.28,152.24,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107230256,4.48590854,152.27,152.24,5.22736391]
["bitfinex-derivatives","SOLF0:USTF0",1749107230557,0.04968698,152.28,152.24,5.22736391]
["bitfinex-derivatives","SOLF0:USTF0",1749107230761,4.48431613,152.27,152.24,11.79286391]
["bitfinex-derivatives","SOLF0:USTF0",1749107231053,4.48431613,152.26,152.24,5.22736391]
["bitfinex-derivatives","SOLF0:USTF0",1749107231257,6.5647,152.27,152.24,5.22736391]
["bitfinex-derivatives","SOLF0:USTF0",1749107231461,4.48572313,152.26,152.24,5.22736391]
["bitfinex-derivatives","SOLF0:USTF0",1749107231661,6.61388698,152.28,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749107231858,4.48584436,152.27,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749107232055,4.48584436,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749107232358,4.48574199,152.26,152.24,11.79286391]
["bitfinex-derivatives","SOLF0:USTF0",1749107232560,6.61388698,152.28,152.24,11.79286391]
["bitfinex-derivatives","SOLF0:USTF0",1749107232759,4.48541442,152.27,152.26,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107232951,0.04968698,152.28,152.26,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107233158,4.48608421,152.27,152.26,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107233659,4.48608421,152.27,152.26,11.7443628]
["bitfinex-derivatives","SOLF0:USTF0",1749107233857,0.04968698,152.28,152.26,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107234057,123.17122987,152.33,152.27,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749107234258,4.48968775,152.32,152.31,11.7422628]
["bitfinex-derivatives","SOLF0:USTF0",1749107234961,4.48968775,152.32,152.31,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107235163,8.23182731,152.38,152.31,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107235164,0.04823444,152.33,152.31,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107235367,4.50810866,152.32,152.31,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107235666,0.04823444,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749107235857,4.55624128,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749107236964,0.04823444,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749107237161,4.55844882,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749107237360,4.55840797,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749107237660,4.55868102,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749107237861,0.04823444,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749107238053,4.55837493,152.33,152.31,11.7420628]
["bitfinex-derivatives","SOLF0:USTF0",1749107238258,4.51042954,152.32,152.31,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107238560,4.51229552,152.32,152.31,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107238870,0.04823444,152.33,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107239362,11.07442888,152.32,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107239666,4.51182888,152.31,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107240060,6.5626,152.32,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107240267,4.53853406,152.31,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107240565,4.53855888,152.31,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107240967,11.10210056,152.31,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107241666,11.10095792,152.31,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107241964,11.10092564,152.31,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107242166,6.5627,152.31,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107242562,11.10076479,152.31,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107242770,11.10078838,152.31,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107243572,6.5627,152.31,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107243767,11.10048491,152.31,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107244363,11.10077981,152.31,152.3,0.04801695]
["bitfinex-derivatives","SOLF0:USTF0",1749107245068,5.1795628,152.31,152.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749107245273,2.1046,152.3,152.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749107245570,4.52748941,152.29,152.23,7.2380628]
["bitfinex-derivatives","SOLF0:USTF0",1749107245769,4.52748941,152.28,152.23,7.2380628]
["bitfinex-derivatives","SOLF0:USTF0",1749107245968,0.04379611,152.27,152.24,0.04697339]
["bitfinex-derivatives","SOLF0:USTF0",1749107246562,4.52307628,152.26,152.24,0.04697339]
["bitfinex-derivatives","SOLF0:USTF0",1749107246771,0.04379611,152.27,152.24,0.04697339]
["bitfinex-derivatives","SOLF0:USTF0",1749107247071,4.52277525,152.26,152.24,0.04697339]
["bitfinex-derivatives","SOLF0:USTF0",1749107247272,0.04379611,152.27,152.24,0.04697339]
["bitfinex-derivatives","SOLF0:USTF0",1749107247474,6.5653,152.25,152.24,0.04697339]
["bitfinex-derivatives","SOLF0:USTF0",1749107249068,4.52250904,152.26,152.24,0.04697339]
["bitfinex-derivatives","SOLF0:USTF0",1749107249277,0.04379611,152.27,152.24,0.04697339]
["bitfinex-derivatives","SOLF0:USTF0",1749107249574,4.52184452,152.26,152.24,0.04697339]
["bitfinex-derivatives","SOLF0:USTF0",1749107249770,6.5651,152.26,152.24,0.04697339]
["bitfinex-derivatives","SOLF0:USTF0",1749107250871,0.04379611,152.27,152.24,0.04697339]
["bitfinex-derivatives","SOLF0:USTF0",1749107251274,6.5652,152.26,152.24,0.04697339]
["bitfinex-derivatives","SOLF0:USTF0",1749107251576,0.04379611,152.27,152.24,5.22653619]
["bitfinex-derivatives","SOLF0:USTF0",1749107251777,0.04379611,152.27,152.24,11.79193619]
["bitfinex-derivatives","SOLF0:USTF0",1749107251977,0.04379611,152.27,152.24,5.22653619]
["bitfinex-derivatives","SOLF0:USTF0",1749107252777,0.04379611,152.27,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749107255477,6.60819611,152.27,152.24,6.61247339]
["bitfinex-derivatives","SOLF0:USTF0",1749107256081,0.04379611,152.27,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749107256778,0.04379611,152.27,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749107257578,0.04379611,152.27,152.25,11.7446628]
["bitfinex-derivatives","SOLF0:USTF0",1749107258080,6.60819611,152.27,152.25,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107258278,0.04379611,152.27,152.25,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107258681,0.04379611,152.27,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749107259181,0.04379611,152.27,152.26,39.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749107261876,32.96,152.34,152.26,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749107262082,4.49833073,152.33,152.29,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107262383,4.49833073,152.32,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749107262885,4.49833073,152.32,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107263085,6.60584325,152.33,152.3,6.61317381]
["bitfinex-derivatives","SOLF0:USTF0",1749107263283,4.49563733,152.32,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107263483,6.60584325,152.33,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107263685,4.49543052,152.32,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107263884,6.60584325,152.33,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107264285,0.04394325,152.33,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107265283,6.5623,152.32,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107266890,6.60594325,152.33,152.3,11.79283661]
["bitfinex-derivatives","SOLF0:USTF0",1749107268390,6.5623,152.32,152.3,5.22983661]
["bitfinex-derivatives","SOLF0:USTF0",1749107268983,6.5623,152.32,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107269692,6.5623,152.32,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107269891,6.60594325,152.33,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107270288,11.09076942,152.32,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107270490,6.5626,152.32,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107271394,6.60594325,152.33,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107271594,4.53101654,152.32,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107271795,6.60594325,152.33,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107271990,4.53090783,152.32,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107272200,6.60594325,152.33,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107272493,4.53082949,152.32,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107272693,6.60594325,152.33,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107272888,4.53098633,152.32,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107273085,6.60594325,152.33,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107273295,4.5310255,152.32,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107273495,6.60594325,152.33,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107273688,4.53124472,152.32,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107273884,6.60594325,152.33,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107274097,4.53082266,152.32,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107274297,6.60594325,152.33,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107274590,4.53241754,152.32,152.3,6.61337381]
["bitfinex-derivatives","SOLF0:USTF0",1749107274793,4.535164,152.31,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107275194,4.53470634,152.31,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107275492,6.5627,152.31,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107275686,11.09757903,152.31,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107276092,11.09742046,152.31,152.3,0.05027381]
["bitfinex-derivatives","SOLF0:USTF0",1749107276389,6.5641,152.28,152.26,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749107276596,4.53465887,152.27,152.23,39.486]
["bitfinex-derivatives","SOLF0:USTF0",1749107276795,5.1795628,152.3,152.23,39.486]
["bitfinex-derivatives","SOLF0:USTF0",1749107276995,4.53413939,152.29,152.23,39.486]
["bitfinex-derivatives","SOLF0:USTF0",1749107277196,6.5651,152.26,152.23,39.486]
["bitfinex-derivatives","SOLF0:USTF0",1749107277397,6.61015924,152.26,152.23,39.53114335]
["bitfinex-derivatives","SOLF0:USTF0",1749107277594,0.04505924,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749107280195,0.04505924,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749107280498,4.55719649,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749107280794,0.04505924,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749107286899,0.04505924,152.26,152.23,32.96514335]
["bitfinex-derivatives","SOLF0:USTF0",1749107286900,11.11764312,152.26,152.23,38.14470615]
["bitfinex-derivatives","SOLF0:USTF0",1749107287110,6.60995924,152.26,152.23,38.14470615]
["bitfinex-derivatives","SOLF0:USTF0",1749107287496,6.60995924,152.26,152.23,44.71060615]
["bitfinex-derivatives","SOLF0:USTF0",1749107287795,6.60995924,152.26,152.23,38.14470615]
["bitfinex-derivatives","SOLF0:USTF0",1749107288207,0.04505924,152.26,152.23,38.14470615]
["bitfinex-derivatives","SOLF0:USTF0",1749107288805,0.04505924,152.26,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749107299505,0.04505924,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749107299708,4.54134735,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749107300209,4.53620461,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749107300410,4.53576686,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749107300611,0.04505924,152.26,152.25,11.7448628]
["bitfinex-derivatives","SOLF0:USTF0",1749107300910,4.49116729,152.28,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749107301114,35.1869,152.33,152.27,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107301312,4.49230743,152.32,152.27,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107301514,4.49230743,152.31,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749107301711,4.49187563,152.3,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749107302014,4.49214149,152.3,152.28,0.04402281]
["bitfinex-derivatives","SOLF0:USTF0",1749107302210,6.61099736,152.31,152.28,6.60772281]
["bitfinex-derivatives","SOLF0:USTF0",1749107302412,4.4922397,152.3,152.28,6.60772281]
["bitfinex-derivatives","SOLF0:USTF0",1749107302713,0.04829736,152.31,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749107302909,4.49224129,152.3,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749107303616,0.04829736,152.31,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749107303912,0.04829736,152.31,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749107306615,0.04829736,152.31,152.3,39.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749107306820,4.5129892,152.35,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749107307019,4.5129892,152.35,152.3,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749107307020,4.51317724,152.35,152.3,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749107307311,4.51315726,152.34,152.32,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107307513,6.5626,152.32,152.27,35.1795]
["bitfinex-derivatives","SOLF0:USTF0",1749107307713,6.5626,152.32,152.29,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107307907,0.04344449,152.31,152.29,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107308110,0.04344449,152.31,152.29,11.7428628]
["bitfinex-derivatives","SOLF0:USTF0",1749107309010,0.04344449,152.31,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749107312725,0.04344449,152.31,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749107313024,0.04344449,152.31,152.29,11.7430628]
["bitfinex-derivatives","SOLF0:USTF0",1749107313932,0.04344449,152.31,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749107315719,0.04344449,152.31,152.29,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107316124,6.60644449,152.31,152.29,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107316425,6.60644449,152.31,152.28,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1749107316426,0.04344449,152.31,152.28,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1749107316921,11.10030228,152.3,152.28,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1749107317127,6.5634,152.3,152.28,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1749107317635,6.5636,152.29,152.28,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1749107317824,11.10027627,152.29,152.28,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1749107318132,11.10049561,152.29,152.28,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1749107318326,6.5636,152.29,152.28,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1749107318522,11.10049786,152.29,152.28,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1749107319524,4.53279794,152.29,152.28,5.22954299]
["bitfinex-derivatives","SOLF0:USTF0",1749107319731,4.5335353,152.3,152.28,5.22954299]
["bitfinex-derivatives","SOLF0:USTF0",1749107319927,0.04344449,152.31,152.28,5.22954299]
["bitfinex-derivatives","SOLF0:USTF0",1749107320128,4.53331307,152.3,152.28,11.79334299]
["bitfinex-derivatives","SOLF0:USTF0",1749107320324,6.60624449,152.31,152.28,11.79334299]
["bitfinex-derivatives","SOLF0:USTF0",1749107320524,4.5333362,152.3,152.28,11.79334299]
["bitfinex-derivatives","SOLF0:USTF0",1749107320732,6.60624449,152.31,152.28,11.79334299]
["bitfinex-derivatives","SOLF0:USTF0",1749107320930,4.52727238,152.3,152.28,11.79334299]
["bitfinex-derivatives","SOLF0:USTF0",1749107321235,0.04344449,152.31,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749107322628,0.04344449,152.31,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749107322926,4.57094596,152.31,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749107323438,0.04344449,152.31,152.3,11.7426628]
["bitfinex-derivatives","SOLF0:USTF0",1749107325139,4.56578292,152.31,152.28,38.12954299]
["bitfinex-derivatives","SOLF0:USTF0",1749107325331,6.5633,152.3,152.28,38.12954299]
["bitfinex-derivatives","SOLF0:USTF0",1749107325533,0.04344449,152.31,152.28,44.69344299]
["bitfinex-derivatives","SOLF0:USTF0",1749107326033,4.52287107,152.3,152.28,44.69344299]
["bitfinex-derivatives","SOLF0:USTF0",1749107326231,0.04344449,152.31,152.28,44.69344299]
["bitfinex-derivatives","SOLF0:USTF0",1749107326832,6.5631,152.3,152.28,44.69344299]
["bitfinex-derivatives","SOLF0:USTF0",1749107327743,6.60624449,152.31,152.28,44.69344299]
["bitfinex-derivatives","SOLF0:USTF0",1749107329747,6.5636,152.29,152.28,32.94998019]
["bitfinex-derivatives","SOLF0:USTF0",1749107330045,11.09090704,152.29,152.28,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1749107331734,6.5636,152.29,152.28,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1749107331940,11.09097001,152.29,152.28,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1749107332638,5.1795628,152.3,152.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749107332844,5.1795628,152.3,152.23,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107333445,6.5646,152.27,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749107333649,6.5646,152.27,152.24,6.61191133]
["bitfinex-derivatives","SOLF0:USTF0",1749107333650,6.60651165,152.27,152.24,6.61191133]
["bitfinex-derivatives","SOLF0:USTF0",1749107335349,6.60651165,152.27,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749107335542,0.04191165,152.27,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749107336142,0.04191165,152.27,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107336347,0.04191165,152.27,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749107338859,0.04191165,152.27,152.25,44.6245628]
["bitfinex-derivatives","SOLF0:USTF0",1749107339152,0.04191165,152.27,152.25,38.0595628]
["bitfinex-derivatives","SOLF0:USTF0",1749107339541,0.04191165,152.27,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749107340859,0.04191165,152.27,152.25,38.0595628]
["bitfinex-derivatives","SOLF0:USTF0",1749107341152,6.5648,152.26,152.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749107341446,11.08097405,152.26,152.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749107341648,6.5653,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107342454,6.565,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107342654,0.04191165,152.27,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107342860,4.51525831,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107343048,0.04191165,152.27,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107343243,4.51517019,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107343453,6.60661165,152.27,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107343853,11.08017019,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107344053,6.565,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107344948,6.565,152.26,152.24,6.61221133]
["bitfinex-derivatives","SOLF0:USTF0",1749107345549,6.565,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107345748,6.5653,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107345950,11.07176164,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107346954,6.5653,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107347656,11.07041375,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107348257,6.5653,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107348457,11.0679767,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107348664,11.06747954,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107349561,4.50217954,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107349858,4.48986689,152.25,152.24,6.61221133]
["bitfinex-derivatives","SOLF0:USTF0",1749107350160,6.5649,152.26,152.24,6.61221133]
["bitfinex-derivatives","SOLF0:USTF0",1749107351659,6.5649,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107351860,6.5653,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107353151,6.5651,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107354659,6.5651,152.26,152.24,6.61221133]
["bitfinex-derivatives","SOLF0:USTF0",1749107354861,6.5651,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107356662,0.04191165,152.27,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107356663,6.5653,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107357557,11.05682743,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107358064,0.04191165,152.27,152.24,6.61221133]
["bitfinex-derivatives","SOLF0:USTF0",1749107358264,4.49152774,152.26,152.24,6.61221133]
["bitfinex-derivatives","SOLF0:USTF0",1749107358565,4.49152774,152.25,152.24,6.61221133]
["bitfinex-derivatives","SOLF0:USTF0",1749107358763,6.60661165,152.27,152.24,6.61221133]
["bitfinex-derivatives","SOLF0:USTF0",1749107358966,4.49203933,152.26,152.24,6.61221133]
["bitfinex-derivatives","SOLF0:USTF0",1749107359161,6.60661165,152.27,152.24,6.61221133]
["bitfinex-derivatives","SOLF0:USTF0",1749107359355,11.057083,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107359560,6.5649,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107361061,6.5649,152.26,152.24,6.61211133]
["bitfinex-derivatives","SOLF0:USTF0",1749107361267,6.60641165,152.27,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107361471,4.48839931,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107361670,6.60641165,152.27,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107361859,4.4887986,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107362066,0.04191165,152.27,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749107362570,0.04191165,152.27,152.25,11.7446628]
["bitfinex-derivatives","SOLF0:USTF0",1749107362956,0.04191165,152.27,152.25,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107363765,0.04191165,152.27,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749107368874,0.04191165,152.27,152.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749107369775,4.50233495,152.26,152.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749107369975,4.50233495,152.26,152.25,39.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749107370376,11.07207367,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107370576,6.5648,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107370780,0.04191165,152.27,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107370974,11.07465343,152.26,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107371175,4.50958269,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107371774,11.07488269,152.25,152.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1749107372180,6.5667,152.22,152.19,35.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749107372371,5.1795628,152.26,152.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749107372573,4.51001752,152.25,152.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749107372876,5.1795628,152.26,152.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749107372877,4.51001752,152.24,152.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749107373077,4.51001752,152.23,152.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749107373269,4.50991879,152.22,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107373977,4.51263544,152.22,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107375080,4.51079498,152.22,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107376677,0.05031912,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107376882,4.48926837,152.22,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107377083,0.05031912,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107377985,6.61641912,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107378388,0.05031912,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107382591,0.05031912,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107382792,4.52514611,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107383094,0.05031912,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107383293,4.5248194,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107383493,4.52485918,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107384593,4.52955957,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749107384792,4.52955957,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749107384992,0.05031912,152.23,152.2,5.1795628]
["bitfinex-derivatives","SOLF0:USTF0",1749107385296,0.05031912,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107385498,4.5270402,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107385999,0.05031912,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107386198,4.52600668,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107386489,4.52020929,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107387700,0.05031912,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107387897,4.51942248,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107388297,4.51953871,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107388891,0.05031912,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107389098,4.51840009,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107389598,11.08430674,152.23,152.21,9.88015901]
["bitfinex-derivatives","SOLF0:USTF0",1749107389798,6.61641912,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749107391996,0.05031912,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749107392997,0.05031912,152.23,152.21,9.88015901]
["bitfinex-derivatives","SOLF0:USTF0",1749107393188,0.05031912,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107393392,4.51857215,152.23,152.22,9.87995901]
["bitfinex-derivatives","SOLF0:USTF0",1749107393999,0.05031912,152.23,152.22,9.87995901]
["bitfinex-derivatives","SOLF0:USTF0",1749107394299,4.51854459,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107395097,0.05031912,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107395400,4.51353069,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107396301,4.51353069,152.23,152.21,9.88025901]
["bitfinex-derivatives","SOLF0:USTF0",1749107396599,6.61651912,152.23,152.21,9.88025901]
["bitfinex-derivatives","SOLF0:USTF0",1749107397700,0.05031912,152.23,152.21,9.88025901]
["bitfinex-derivatives","SOLF0:USTF0",1749107397997,0.05031912,152.23,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749107398203,0.05031912,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107398401,4.52266761,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107399902,4.51879869,152.23,152.22,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107400205,4.51879869,152.23,152.22,9.87995901]
["bitfinex-derivatives","SOLF0:USTF0",1749107400495,4.52903929,152.23,152.22,9.87995901]
["bitfinex-derivatives","SOLF0:USTF0",1749107400702,4.52904268,152.23,152.22,9.87995901]
["bitfinex-derivatives","SOLF0:USTF0",1749107401301,4.53030178,152.23,152.22,9.87995901]
["bitfinex-derivatives","SOLF0:USTF0",1749107401905,4.53002739,152.23,152.22,9.87995901]
["bitfinex-derivatives","SOLF0:USTF0",1749107402103,0.05031912,152.23,152.22,9.87995901]
["bitfinex-derivatives","SOLF0:USTF0",1749107402605,4.53011229,152.23,152.22,9.87995901]
["bitfinex-derivatives","SOLF0:USTF0",1749107403407,4.53007725,152.23,152.22,9.87995901]
["bitfinex-derivatives","SOLF0:USTF0",1749107403607,0.05031912,152.23,152.22,9.87995901]
["bitfinex-derivatives","SOLF0:USTF0",1749107405809,4.49456081,152.28,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749107406005,4.49456081,152.27,152.26,9.87795901]
["bitfinex-derivatives","SOLF0:USTF0",1749107406702,0.04538571,152.28,152.26,9.87795901]
["bitfinex-derivatives","SOLF0:USTF0",1749107406902,4.49600693,152.27,152.26,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107407111,4.49600693,152.27,152.25,3.35880151]
["bitfinex-derivatives","SOLF0:USTF0",1749107407308,4.49600693,152.26,152.25,3.35880151]
["bitfinex-derivatives","SOLF0:USTF0",1749107408108,4.49600693,152.26,152.25,9.92410151]
["bitfinex-derivatives","SOLF0:USTF0",1749107408405,4.49713833,152.26,152.25,9.92410151]
["bitfinex-derivatives","SOLF0:USTF0",1749107409001,11.06193833,152.26,152.25,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1749107409311,9.87815901,152.26,152.25,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1749107409507,11.0608451,152.26,152.25,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1749107409702,6.5648,152.26,152.25,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1749107409901,11.07699743,152.26,152.25,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1749107410107,6.5648,152.26,152.25,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1749107410306,11.07711955,152.26,152.25,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1749107410611,6.5648,152.26,152.25,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1749107410812,14.39045481,152.26,152.25,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1749107411610,14.38771075,152.26,152.25,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1749107411812,14.38761177,152.26,152.25,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1749107412005,9.87815901,152.26,152.25,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1749107412506,6.5662,152.23,152.2,42.72065901]
["bitfinex-derivatives","SOLF0:USTF0",1749107412706,4.50876879,152.22,152.2,42.72065901]
["bitfinex-derivatives","SOLF0:USTF0",1749107412909,4.50876879,152.21,152.2,42.72065901]
["bitfinex-derivatives","SOLF0:USTF0",1749107413412,4.51124409,152.21,152.2,42.72065901]
["bitfinex-derivatives","SOLF0:USTF0",1749107413812,0.04390753,152.22,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749107414008,4.55503607,152.22,152.21,9.88035901]
["bitfinex-derivatives","SOLF0:USTF0",1749107415114,4.53945792,152.22,152.21,9.88035901]
["bitfinex-derivatives","SOLF0:USTF0",1749107416711,0.04390753,152.22,152.21,9.88035901]
["bitfinex-derivatives","SOLF0:USTF0",1749107416916,4.54048162,152.22,152.21,9.88035901]
["bitfinex-derivatives","SOLF0:USTF0",1749107417116,4.54051971,152.22,152.21,9.88035901]
["bitfinex-derivatives","SOLF0:USTF0",1749107417915,0.04390753,152.22,152.21,9.88035901]
["bitfinex-derivatives","SOLF0:USTF0",1749107418114,4.54126998,152.22,152.21,9.88035901]
["bitfinex-derivatives","SOLF0:USTF0",1749107418314,0.04390753,152.22,152.21,9.88035901]
["bitfinex-derivatives","SOLF0:USTF0",1749107418811,4.54110498,152.22,152.21,9.88035901]
["bitfinex-derivatives","SOLF0:USTF0",1749107419016,0.04390753,152.22,152.21,9.88035901]
["bitfinex-derivatives","SOLF0:USTF0",1749107420117,3.31335901,152.29,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749107420312,4.49068461,152.28,152.26,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107420617,4.49068807,152.27,152.26,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107421017,4.49068807,152.27,152.26,9.87815901]
["bitfinex-derivatives","SOLF0:USTF0",1749107421412,4.48355321,152.27,152.26,9.87815901]
["bitfinex-derivatives","SOLF0:USTF0",1749107421613,4.4831197,152.27,152.26,9.87815901]
["bitfinex-derivatives","SOLF0:USTF0",1749107422815,4.4831197,152.27,152.26,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107423116,4.48187289,152.27,152.26,3.31335901]
["bitfinex-derivatives","SOLF0:USTF0",1749107423310,4.48187289,152.27,152.25,6.61187389]
["bitfinex-derivatives","SOLF0:USTF0",1749107423511,4.48187289,152.26,152.25,6.61187389]
["bitfinex-derivatives","SOLF0:USTF0",1749107425217,0.04330751,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749107425412,4.49661426,152.27,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749107426119,0.04330751,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749107426318,4.49637838,152.27,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749107426511,4.49637786,152.27,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749107426707,6.60730751,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749107426908,4.49635326,152.27,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107427112,4.49635326,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107427715,4.49559326,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107428020,4.49526041,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107429521,6.5645,152.27,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107429818,4.49520655,152.26,152.25,6.61207389]
["bitfinex-derivatives","SOLF0:USTF0",1749107430018,4.49517937,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107430213,4.49521853,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107430714,4.49592282,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107431223,6.5647,152.27,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107431423,4.49662571,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107431819,4.49662571,152.26,152.25,6.61207389]
["bitfinex-derivatives","SOLF0:USTF0",1749107432424,4.49662571,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107432818,11.06142571,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107433021,11.06046275,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107433217,6.5648,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107433526,11.05988366,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107434627,6.5648,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107435029,11.05826053,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107435231,6.5648,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107435423,4.49363174,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107435823,11.05843174,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107436626,6.5648,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107436928,11.05756229,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107438230,6.5648,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107438430,11.05821448,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107438826,11.05804517,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107439926,11.04752681,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107440128,6.5646,152.27,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107440426,4.48316509,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107440626,4.48315548,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107440825,4.48315547,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107441026,0.04330751,152.28,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107441221,4.4838209,152.27,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107441419,4.48384015,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107441626,4.48375959,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107441824,4.48373023,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107442027,4.48365717,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107442333,4.48228977,152.26,152.25,0.04677389]
["bitfinex-derivatives","SOLF0:USTF0",1749107442631,4.48228977,152.26,152.25,6.61207389]
["bitfinex-derivatives","SOLF0:USTF0",1749107443128,4.48228977,152.26,152.25,9.92405621]
["bitfinex-derivatives","SOLF0:USTF0",1749107443335,6.5645,152.27,152.25,9.92405621]
["bitfinex-derivatives","SOLF0:USTF0",1749107443634,6.5645,152.27,152.25,3.35875621]
["bitfinex-derivatives","SOLF0:USTF0",1749107444130,4.48260696,152.26,152.25,9.92395621]
["bitfinex-derivatives","SOLF0:USTF0",1749107444836,4.49315001,152.26,152.25,9.92395621]
["bitfinex-derivatives","SOLF0:USTF0",1749107445635,0.04330751,152.28,152.25,3.35875621]
["bitfinex-derivatives","SOLF0:USTF0",1749107445935,4.49554273,152.27,152.26,3.31198232]
["bitfinex-derivatives","SOLF0:USTF0",1749107446132,4.49554273,152.27,152.26,9.87678232]
["bitfinex-derivatives","SOLF0:USTF0",1749107446832,0.04330751,152.28,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749107447037,0.04330751,152.28,152.27,9.87638232]
["bitfinex-derivatives","SOLF0:USTF0",1749107447237,4.53965025,152.28,152.27,9.87638232]
["bitfinex-derivatives","SOLF0:USTF0",1749107447536,4.53966183,152.28,152.27,9.87638232]
["bitfinex-derivatives","SOLF0:USTF0",1749107448639,4.53945483,152.28,152.27,9.87638232]
["bitfinex-derivatives","SOLF0:USTF0",1749107448941,4.53948878,152.28,152.27,9.87638232]
["bitfinex-derivatives","SOLF0:USTF0",1749107449238,6.562,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749107449437,4.4978585,152.32,152.31,3.31198232]
["bitfinex-derivatives","SOLF0:USTF0",1749107450336,4.50565224,152.32,152.31,3.31198232]
["bitfinex-derivatives","SOLF0:USTF0",1749107450535,4.50938388,152.32,152.31,3.31198232]
["bitfinex-derivatives","SOLF0:USTF0",1749107451039,4.50871595,152.32,152.31,3.31198232]
["bitfinex-derivatives","SOLF0:USTF0",1749107451441,4.50871595,152.32,152.31,9.87468232]
["bitfinex-derivatives","SOLF0:USTF0",1749107451838,0.05036941,152.33,152.31,9.87468232]
["bitfinex-derivatives","SOLF0:USTF0",1749107452033,0.05036941,152.33,152.32,9.87428232]
["bitfinex-derivatives","SOLF0:USTF0",1749107453349,0.05036941,152.33,152.32,11.73136856]
["bitfinex-derivatives","SOLF0:USTF0",1749107455554,0.05036941,152.33,152.32,5.16906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107455947,0.05036941,152.33,152.32,11.73136856]
["bitfinex-derivatives","SOLF0:USTF0",1749107457247,0.05036941,152.33,152.32,5.16906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107457448,0.05036941,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749107457648,0.05036941,152.33,152.3,2.15742649]
["bitfinex-derivatives","SOLF0:USTF0",1749107457850,0.05036941,152.33,152.3,0.04442649]
["bitfinex-derivatives","SOLF0:USTF0",1749107458358,6.61246941,152.33,152.3,6.60732649]
["bitfinex-derivatives","SOLF0:USTF0",1749107461256,0.05036941,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749107462552,0.05036941,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749107470061,4.54451307,152.37,152.31,9.72366856]
["bitfinex-derivatives","SOLF0:USTF0",1749107470364,6.5598,152.38,152.35,5.16906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107470766,11.10482227,152.38,152.35,11.73006856]
["bitfinex-derivatives","SOLF0:USTF0",1749107470964,6.5594,152.39,152.35,5.16906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107471261,6.60736769,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749107472164,0.04796769,152.39,152.37,5.16906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107472365,4.54543096,152.42,152.38,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749107472660,4.40135299,152.48,152.4,10.33813712]
["bitfinex-derivatives","SOLF0:USTF0",1749107472963,5.16906856,152.51,152.44,5.16906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107473159,194.8556453,152.53,152.43,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749107473160,6.5566,152.46,152.43,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749107473360,0.04299752,152.46,152.43,32.80510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107474062,6.59939752,152.46,152.43,39.36260993]
["bitfinex-derivatives","SOLF0:USTF0",1749107474260,6.59939752,152.46,152.43,32.80510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107474762,0.04299752,152.46,152.44,5.16906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107475364,0.04299752,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749107477163,0.04299752,152.46,152.44,11.72596856]
["bitfinex-derivatives","SOLF0:USTF0",1749107482660,0.04299752,152.46,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749107482865,0.04299752,152.46,152.44,5.16906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107483675,0.04299752,152.46,152.43,32.80510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107484862,6.557,152.45,152.43,32.80510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107485470,6.5571,152.44,152.43,32.80510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107485676,6.5571,152.44,152.43,0.04510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107486975,6.5568,152.45,152.43,0.04510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107489179,6.5571,152.44,152.43,0.04510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107489879,6.5568,152.45,152.43,0.04510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107491174,6.5571,152.44,152.43,0.04510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107494474,0.04299752,152.46,152.43,0.04510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107495075,6.557,152.45,152.43,0.04510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107500477,0.04299752,152.46,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749107500675,0.04299752,152.46,152.44,39.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749107501081,0.04299752,152.46,152.44,44.42586856]
["bitfinex-derivatives","SOLF0:USTF0",1749107503683,6.59929752,152.46,152.44,44.42586856]
["bitfinex-derivatives","SOLF0:USTF0",1749107504586,0.04299752,152.46,152.44,44.42586856]
["bitfinex-derivatives","SOLF0:USTF0",1749107505982,0.04299752,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749107511188,4.67186502,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749107511693,0.04299752,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749107511892,4.67190502,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749107512092,0.04299752,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749107512293,4.67173906,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749107512599,4.67182258,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749107512996,4.67182939,152.46,152.44,44.42596856]
["bitfinex-derivatives","SOLF0:USTF0",1749107513190,0.04299752,152.46,152.44,44.42596856]
["bitfinex-derivatives","SOLF0:USTF0",1749107513390,4.62895426,152.45,152.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749107513593,4.62849007,152.45,152.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749107513799,4.62838045,152.45,152.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749107514602,4.63471864,152.45,152.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749107514798,11.83671721,152.46,152.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749107514999,4.63473098,152.45,152.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749107515390,4.63473098,152.45,152.44,39.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749107515595,4.63473098,152.45,152.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749107516302,9.92770695,152.45,152.44,39.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749107516502,5.27618715,152.45,152.44,39.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749107516698,9.92770043,152.45,152.44,39.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749107516906,5.27618715,152.45,152.44,39.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749107517104,9.91745959,152.45,152.44,39.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749107517703,9.91772523,152.45,152.44,39.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749107517900,9.91734796,152.45,152.44,39.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749107518302,9.91738807,152.45,152.44,39.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749107518503,5.27618715,152.45,152.44,39.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749107518703,9.91669825,152.45,152.44,39.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749107520108,9.9157034,152.45,152.44,39.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749107520710,9.9157034,152.45,152.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749107521414,9.91498483,152.45,152.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749107521711,11.83288715,152.45,152.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749107521909,9.91502301,152.45,152.43,0.04510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107522105,5.27618715,152.44,152.43,0.04510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107522310,9.91459042,152.44,152.43,0.04510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107522917,9.91416538,152.44,152.43,0.04510993]
["bitfinex-derivatives","SOLF0:USTF0",1749107523109,4.63797823,152.44,152.43,6.60260993]
["bitfinex-derivatives","SOLF0:USTF0",1749107523707,5.28321455,152.45,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749107524009,9.92136175,152.45,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749107524402,4.6381472,152.45,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749107525011,4.63293467,152.45,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749107525209,0.04299752,152.46,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749107525413,4.63295971,152.45,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749107526712,0.04299752,152.46,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749107527506,4.63245876,152.45,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749107527711,4.63355972,152.45,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749107528518,0.04299752,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749107529412,4.69163409,152.46,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749107530217,4.69163409,152.46,152.45,11.72576856]
["bitfinex-derivatives","SOLF0:USTF0",1749107530419,4.68093425,152.46,152.45,11.72576856]
["bitfinex-derivatives","SOLF0:USTF0",1749107530815,4.68097558,152.46,152.45,44.40576856]
["bitfinex-derivatives","SOLF0:USTF0",1749107531416,11.85316488,152.52,152.45,37.84906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107531606,9.93216199,152.51,152.45,37.84906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107531810,5.29926488,152.5,152.48,5.16906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107532016,4.63314207,152.49,152.48,5.16906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107532212,5.29126918,152.51,152.48,5.16906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107532418,9.92467438,152.5,152.48,5.21157624]
["bitfinex-derivatives","SOLF0:USTF0",1749107532712,4.63321072,152.49,152.48,5.21157624]
["bitfinex-derivatives","SOLF0:USTF0",1749107533223,5.29126918,152.5,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749107533416,9.92085332,152.5,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749107533621,0.04744901,152.51,152.49,39.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749107533814,4.6291432,152.5,152.49,39.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749107534119,4.62878963,152.5,152.49,39.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749107534419,4.62870476,152.5,152.49,39.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749107535519,4.63923331,152.5,152.49,39.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749107535719,4.63928912,152.5,152.49,39.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749107536915,0.04744901,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749107537116,0.04744901,152.51,152.5,11.72356856]
["bitfinex-derivatives","SOLF0:USTF0",1749107537312,4.69036012,152.51,152.5,11.72356856]
["bitfinex-derivatives","SOLF0:USTF0",1749107538523,4.6868571,152.51,152.5,11.72356856]
["bitfinex-derivatives","SOLF0:USTF0",1749107539121,4.68653579,152.51,152.5,11.72356856]
["bitfinex-derivatives","SOLF0:USTF0",1749107539821,4.68653579,152.51,152.5,5.16906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107540419,0.04744901,152.51,152.5,11.72356856]
["bitfinex-derivatives","SOLF0:USTF0",1749107540621,4.70220804,152.51,152.5,11.72356856]
["bitfinex-derivatives","SOLF0:USTF0",1749107541224,4.70716061,152.51,152.5,11.72356856]
["bitfinex-derivatives","SOLF0:USTF0",1749107541527,0.04744901,152.51,152.5,11.72356856]
["bitfinex-derivatives","SOLF0:USTF0",1749107544418,0.04744901,152.51,152.5,5.16906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107544618,0.04744901,152.51,152.49,37.84906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107544820,4.65669392,152.5,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107545122,0.04744901,152.51,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107545323,6.5545,152.5,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107545524,11.21623416,152.5,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107546424,11.21790567,152.5,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107546626,6.5545,152.5,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107546926,11.21760267,152.5,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107547925,11.21926239,152.5,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107548332,6.5545,152.5,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107548623,11.2192221,152.5,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107549519,11.20419116,152.5,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107549923,4.64969116,152.5,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107550125,6.60164901,152.51,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107550326,4.64991441,152.5,152.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749107551032,4.64991441,152.5,152.49,37.84906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107551335,4.65035734,152.5,152.49,44.40396856]
["bitfinex-derivatives","SOLF0:USTF0",1749107551524,0.04744901,152.51,152.49,37.84906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107551926,0.04744901,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749107552127,4.6980143,152.51,152.49,37.84906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107552330,4.65011288,152.5,152.49,37.84906856]
["bitfinex-derivatives","SOLF0:USTF0",1749107552530,4.65011288,152.5,152.49,44.40386856]
["bitfinex-derivatives","SOLF0:USTF0",1749107553033,0.04744901,152.51,152.49,44.40386856]
["bitfinex-derivatives","SOLF0:USTF0",1749107553223,4.64992303,152.5,152.49,44.40386856]
["bitfinex-derivatives","SOLF0:USTF0",1749107553426,0.04744901,152.51,152.49,44.40386856]
["bitfinex-derivatives","SOLF0:USTF0",1749107553635,4.64992303,152.5,152.49,44.40386856]
["bitfinex-derivatives","SOLF0:USTF0",1749107554839,0.04744901,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749107555230,4.70275578,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749107555431,0.04744901,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749107555730,4.70307011,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749107556523,4.70220277,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749107556923,4.70220179,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749107557134,0.04744901,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749107560535,4.66518378,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749107561738,4.67009718,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749107561935,0.04368845,152.56,152.53,44.4073189]
["bitfinex-derivatives","SOLF0:USTF0",1749107562136,4.67009718,152.55,152.53,44.4073189]
["bitfinex-derivatives","SOLF0:USTF0",1749107562336,4.67009718,152.54,152.53,44.4073189]
["bitfinex-derivatives","SOLF0:USTF0",1749107563035,6.59588845,152.56,152.53,37.8542189]
["bitfinex-derivatives","SOLF0:USTF0",1749107563342,4.67000964,152.55,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749107563535,4.67001538,152.55,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749107565233,4.68427364,152.55,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749107565437,4.68400033,152.55,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749107566342,4.68400033,152.55,152.53,44.4072189]
["bitfinex-derivatives","SOLF0:USTF0",1749107566544,4.68400033,152.54,152.53,44.4072189]
["bitfinex-derivatives","SOLF0:USTF0",1749107566749,11.23970159,152.54,152.53,37.8542189]
["bitfinex-derivatives","SOLF0:USTF0",1749107566940,4.68690159,152.54,152.53,37.8542189]
["bitfinex-derivatives","SOLF0:USTF0",1749107567141,4.68665902,152.54,152.53,37.8542189]
["bitfinex-derivatives","SOLF0:USTF0",1749107567341,4.68669948,152.54,152.53,37.8542189]
["bitfinex-derivatives","SOLF0:USTF0",1749107567537,4.68670266,152.54,152.53,37.8542189]
["bitfinex-derivatives","SOLF0:USTF0",1749107567744,4.68670266,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107568146,11.23950266,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107568336,6.5528,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107568541,11.25568942,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107568740,11.25489775,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107568948,11.25493838,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107570443,11.2548436,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107570644,4.7020436,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107571244,11.2548436,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107571645,6.5528,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107572048,11.25028385,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107572250,4.69813267,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107573245,4.69753855,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107573646,4.69752373,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107574249,4.69752373,152.54,152.53,39.23835034]
["bitfinex-derivatives","SOLF0:USTF0",1749107575047,4.69395525,152.54,152.53,39.23835034]
["bitfinex-derivatives","SOLF0:USTF0",1749107575351,6.5525,152.55,152.53,39.23835034]
["bitfinex-derivatives","SOLF0:USTF0",1749107575549,4.69395533,152.54,152.53,39.23835034]
["bitfinex-derivatives","SOLF0:USTF0",1749107576251,4.69395533,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107576641,4.69323193,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107576852,4.69320557,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107577150,11.83430321,152.55,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107577553,4.69287185,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107578152,4.69284363,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107578652,4.69317073,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107579955,11.83430321,152.55,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107580148,4.69691417,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107580548,11.83430321,152.55,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107580848,4.69691191,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107581556,5.28180321,152.55,152.53,39.23835034]
["bitfinex-derivatives","SOLF0:USTF0",1749107581747,4.69745025,152.54,152.53,39.23835034]
["bitfinex-derivatives","SOLF0:USTF0",1749107581944,5.28180321,152.55,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107582144,0.04368845,152.56,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749107582349,4.69889217,152.55,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749107583156,4.69889217,152.55,152.53,39.23815034]
["bitfinex-derivatives","SOLF0:USTF0",1749107583450,4.69889217,152.54,152.53,39.23815034]
["bitfinex-derivatives","SOLF0:USTF0",1749107584554,4.69819556,152.54,152.53,39.23815034]
["bitfinex-derivatives","SOLF0:USTF0",1749107585246,11.88256729,152.56,152.53,39.23815034]
["bitfinex-derivatives","SOLF0:USTF0",1749107585451,6.59568845,152.56,152.53,39.23815034]
["bitfinex-derivatives","SOLF0:USTF0",1749107585650,11.25593626,152.55,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107585850,4.70353626,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107586247,6.5528,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107586454,11.2594195,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107586651,16.54629834,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107586845,6.5528,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107587051,16.54580252,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107587257,11.25899623,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107587462,16.54587507,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107587645,11.25899623,152.54,152.53,32.68515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107587962,16.54587507,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107588257,11.25899623,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107588459,16.54993256,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107588758,11.26012615,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107588959,16.5497523,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107589160,11.26016547,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107589359,16.54979193,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107589556,6.5528,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107589759,11.84242646,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107589961,11.25987406,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107590162,16.54950052,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107590363,11.25987406,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107590563,16.54950052,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107590758,11.25987406,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107590961,16.54950052,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107591161,11.25987406,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107591364,16.54950052,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107591558,6.5528,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107591758,16.54802169,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107591959,16.54795966,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107592666,16.54927435,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107593164,16.53892206,152.54,152.53,0.04515034]
["bitfinex-derivatives","SOLF0:USTF0",1749107593362,6.5536,152.53,152.5,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749107593562,4.69654778,152.52,152.5,35.92071592]
["bitfinex-derivatives","SOLF0:USTF0",1749107593766,6.5536,152.53,152.51,3.30071592]
["bitfinex-derivatives","SOLF0:USTF0",1749107593960,4.6963297,152.52,152.51,3.30071592]
["bitfinex-derivatives","SOLF0:USTF0",1749107594367,11.2500297,152.52,152.51,3.30071592]
["bitfinex-derivatives","SOLF0:USTF0",1749107594569,16.53772281,152.52,152.51,3.30071592]
["bitfinex-derivatives","SOLF0:USTF0",1749107594769,16.52937382,152.52,152.51,3.30071592]
["bitfinex-derivatives","SOLF0:USTF0",1749107595069,6.5541,152.51,152.5,35.96531098]
["bitfinex-derivatives","SOLF0:USTF0",1749107595276,11.2367631,152.51,152.5,35.96531098]
["bitfinex-derivatives","SOLF0:USTF0",1749107595670,11.23675823,152.51,152.5,35.96531098]
["bitfinex-derivatives","SOLF0:USTF0",1749107596569,11.23540216,152.51,152.5,32.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107596771,11.23507257,152.51,152.5,35.96531098]
["bitfinex-derivatives","SOLF0:USTF0",1749107597173,11.23531079,152.51,152.5,32.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107597673,4.68121079,152.51,152.5,32.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107597874,4.68121079,152.51,152.5,39.21909506]
["bitfinex-derivatives","SOLF0:USTF0",1749107598270,4.68075658,152.51,152.5,37.82325087]
["bitfinex-derivatives","SOLF0:USTF0",1749107598574,4.6813274,152.51,152.5,37.82325087]
["bitfinex-derivatives","SOLF0:USTF0",1749107598775,4.68132706,152.51,152.5,37.82325087]
["bitfinex-derivatives","SOLF0:USTF0",1749107599075,0.04718848,152.53,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749107599275,4.68217011,152.52,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749107600276,0.04718848,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749107600569,0.04718848,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107600875,4.72911897,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107601976,0.04718848,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107602479,4.73001445,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107603475,0.04718848,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107603670,4.71097764,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107603873,0.04718848,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107604072,4.71129996,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107605277,0.04718848,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107605779,4.71060458,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107606375,4.71084293,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107606875,4.71763131,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107607078,4.7176326,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107607380,0.04718848,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107607581,4.7176588,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107608681,4.71761839,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107608979,4.71757809,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107610281,0.04718848,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107610483,4.71779971,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107611081,4.71791111,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107611974,0.04718848,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107612175,4.71830808,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107612373,0.04718848,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107612584,4.7183103,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107613183,0.04718848,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107613894,4.72257176,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107614090,4.7223338,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107614390,4.72231333,152.53,152.52,11.71235581]
["bitfinex-derivatives","SOLF0:USTF0",1749107615388,4.7247878,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749107615684,4.72530729,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749107616995,0.04718848,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749107617187,4.72616662,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749107617393,4.72616662,152.53,152.52,9.85349753]
["bitfinex-derivatives","SOLF0:USTF0",1749107617696,4.72600152,152.53,152.52,9.85349753]
["bitfinex-derivatives","SOLF0:USTF0",1749107618094,4.72600152,152.53,152.52,35.89979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107619885,4.71894142,152.53,152.52,35.89979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107620097,11.27214142,152.53,152.52,35.89979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107620294,0.04718848,152.53,152.52,35.89979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107620496,4.71883454,152.53,152.52,35.89979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107620697,4.71883097,152.53,152.52,35.89979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107620901,4.71857961,152.53,152.52,35.89979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107621092,11.27177961,152.53,152.52,35.89979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107621792,11.27177961,152.53,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107621989,4.67139113,152.52,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107622186,11.22509113,152.52,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107622893,16.51979443,152.52,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107623399,16.51707629,152.52,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107623788,11.8484033,152.52,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107623988,16.51707629,152.52,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107624194,16.51702354,152.52,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107625099,11.8484033,152.52,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107625301,5.2947033,152.52,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107625601,4.65302713,152.52,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107626002,4.65351296,152.52,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107626397,4.65332335,152.52,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107626597,4.65334941,152.52,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107626796,6.60058848,152.53,152.51,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107627002,16.49780612,152.52,152.5,35.94439259]
["bitfinex-derivatives","SOLF0:USTF0",1749107627195,4.65239117,152.51,152.5,32.64459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107627395,4.65233875,152.51,152.5,32.64459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107628004,16.49598846,152.51,152.5,32.64459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107628499,6.5541,152.51,152.5,32.64459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107628692,16.49604251,152.51,152.5,32.64459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107628898,6.5541,152.51,152.5,32.64459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107629100,16.49605467,152.51,152.5,32.64459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107629297,11.2059086,152.51,152.5,32.64459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107629491,16.49605467,152.51,152.5,32.64459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107629694,11.2059086,152.51,152.5,32.64459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107629897,16.49605467,152.51,152.5,32.64459506]
["bitfinex-derivatives","SOLF0:USTF0",1749107630700,6.5551,152.49,152.47,35.89979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107630900,4.65110374,152.48,152.47,35.89979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107631203,4.65110374,152.48,152.47,42.45559753]
["bitfinex-derivatives","SOLF0:USTF0",1749107632001,0.04689933,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749107632191,4.69038685,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749107633304,0.04689933,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749107633503,4.68896246,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749107633900,4.68892239,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749107634802,4.68892239,152.49,152.48,9.85519753]
["bitfinex-derivatives","SOLF0:USTF0",1749107635003,4.67260563,152.49,152.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749107635303,4.62479919,152.48,152.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749107635504,9.90179686,152.49,152.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749107635700,4.62492595,152.48,152.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749107636799,4.62492595,152.48,152.47,39.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749107637195,4.62260004,152.48,152.47,39.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749107638504,4.62116987,152.48,152.47,39.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749107638700,4.62116987,152.48,152.47,42.45559753]
["bitfinex-derivatives","SOLF0:USTF0",1749107639109,4.6211957,152.48,152.47,42.45559753]
["bitfinex-derivatives","SOLF0:USTF0",1749107640195,0.04689933,152.49,152.47,42.45559753]
["bitfinex-derivatives","SOLF0:USTF0",1749107640409,4.61483251,152.48,152.47,42.45559753]
["bitfinex-derivatives","SOLF0:USTF0",1749107640607,4.61483079,152.48,152.47,42.45559753]
["bitfinex-derivatives","SOLF0:USTF0",1749107640803,4.61483079,152.48,152.47,35.89979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107640998,11.17023079,152.48,152.46,0.04271648]
["bitfinex-derivatives","SOLF0:USTF0",1749107641200,4.61483079,152.47,152.46,0.04271648]
["bitfinex-derivatives","SOLF0:USTF0",1749107641398,4.61483079,152.47,152.4,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749107641399,7.91462832,152.47,152.4,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749107641601,9.85719753,152.44,152.4,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107641802,4.60702908,152.43,152.4,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107642111,9.85719753,152.44,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749107642112,4.60686981,152.42,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749107642307,4.60684898,152.42,152.4,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107642507,6.60517841,152.43,152.4,3.29979753]
["bitfinex-derivatives","SOLF0:USTF0",1749107643207,6.60517841,152.43,152.39,37.80700087]
["bitfinex-derivatives","SOLF0:USTF0",1749107643411,4.60960812,152.42,152.39,37.80700087]
["bitfinex-derivatives","SOLF0:USTF0",1749107643608,6.60517841,152.43,152.39,37.80700087]
["bitfinex-derivatives","SOLF0:USTF0",1749107643803,11.16754666,152.42,152.39,44.36600087]
["bitfinex-derivatives","SOLF0:USTF0",1749107644007,6.558,152.42,152.39,44.36600087]
["bitfinex-derivatives","SOLF0:USTF0",1749107644911,6.558,152.42,152.39,39.20119091]
["bitfinex-derivatives","SOLF0:USTF0",1749107646408,6.558,152.42,152.39,32.64219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107646605,0.04737841,152.43,152.39,32.64219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107646606,6.5584,152.41,152.39,32.64219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107647415,4.61647603,152.43,152.39,32.64219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107647416,6.5588,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107648607,6.5586,152.41,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107649319,6.89643475,152.43,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107649710,6.5583,152.42,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107650713,6.5583,152.42,152.39,6.60139091]
["bitfinex-derivatives","SOLF0:USTF0",1749107651216,6.8656466,152.43,152.39,6.60139091]
["bitfinex-derivatives","SOLF0:USTF0",1749107651217,0.04737841,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749107653215,0.04737841,152.43,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749107654226,6.60497841,152.43,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749107658127,0.04737841,152.43,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749107659822,0.04737841,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749107660924,6.60497841,152.43,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749107661826,6.5581,152.42,152.39,39.20129091]
["bitfinex-derivatives","SOLF0:USTF0",1749107662023,0.04737841,152.43,152.39,32.64219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107662225,4.59587167,152.43,152.39,32.64219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107662425,0.04737841,152.43,152.39,32.64219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107662626,6.558,152.42,152.39,32.64219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107663026,4.5981886,152.43,152.39,32.64219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107663526,4.5981886,152.43,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107663826,9.71562015,152.42,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107664328,6.5588,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107665821,6.5586,152.41,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107674336,6.5588,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107675832,16.26635513,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107676135,16.26622963,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107676328,11.72360996,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107677133,16.26797603,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107677329,4.54436607,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107677925,6.5585,152.41,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107678135,4.54747089,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107678437,11.10627089,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107679336,6.5588,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107679537,11.1057814,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107679738,11.10883592,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107680040,6.5588,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107680337,11.10886113,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107681140,6.5588,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107681439,11.09822263,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107681638,6.5586,152.41,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107681840,4.53942263,152.4,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107682639,4.53942263,152.4,152.39,6.60139091]
["bitfinex-derivatives","SOLF0:USTF0",1749107682942,32.64737841,152.43,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107683243,4.53864554,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749107683439,5.29670426,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749107683633,4.53840285,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749107683836,4.53852028,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749107684438,4.53913889,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749107685045,4.54318439,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749107685846,4.55546786,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749107686745,6.60497841,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749107686939,11.8612707,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749107687146,4.55616135,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749107687339,4.55616135,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749107688349,0.04737841,152.43,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749107688542,4.55822905,152.42,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749107688743,4.55874797,152.42,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749107690346,5.3081953,152.43,152.39,0.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1749107690347,0.04737841,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107690551,9.86806321,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107690748,0.04737841,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107690950,9.87339157,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107691149,4.61257468,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107691343,9.87339157,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107691548,4.61257468,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107691750,9.87339157,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107691947,0.04737841,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107692149,9.87596393,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107692353,4.61511977,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107692649,9.87593666,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107692842,4.61220995,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107694054,4.61276701,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107694447,4.61332171,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749107696057,0.04737841,152.43,152.42,11.72280996]
["bitfinex-derivatives","SOLF0:USTF0",1749107696253,4.62253009,152.43,152.42,11.72280996]
["bitfinex-derivatives","SOLF0:USTF0",1749107697456,4.62414714,152.43,152.42,11.72280996]
["bitfinex-derivatives","SOLF0:USTF0",1749107697657,4.62414713,152.43,152.42,11.72280996]
["bitfinex-derivatives","SOLF0:USTF0",1749107699160,4.6237257,152.43,152.42,11.72280996]
["bitfinex-derivatives","SOLF0:USTF0",1749107699860,0.04737841,152.43,152.42,11.72280996]
["bitfinex-derivatives","SOLF0:USTF0",1749107700166,4.63395571,152.43,152.42,11.72280996]
["bitfinex-derivatives","SOLF0:USTF0",1749107700459,0.04737841,152.43,152.42,11.72280996]
["bitfinex-derivatives","SOLF0:USTF0",1749107702960,5.265985,152.48,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749107703159,4.58870634,152.48,152.47,9.85823116]
["bitfinex-derivatives","SOLF0:USTF0",1749107704963,4.58870634,152.48,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749107705159,6.60540368,152.49,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749107705361,0.05040368,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749107705660,4.63878439,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749107706662,4.64048893,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749107706859,4.64004466,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749107707259,4.6400477,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749107707766,0.05040368,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749107707961,5.265985,152.55,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749107708157,4.58791564,152.54,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749107708463,4.58791564,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749107708659,4.58835111,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749107708860,0.04460822,152.54,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749107709367,4.58873381,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749107709561,0.04460822,152.54,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749107709762,4.63334203,152.54,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749107709957,0.04460822,152.54,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749107710561,4.649445,152.54,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749107710768,0.04460822,152.54,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749107711858,0.00992843,152.54,152.53,11.71348794]
["bitfinex-derivatives","SOLF0:USTF0",1749107714056,0.00992843,152.54,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749107714260,0.00992843,152.54,152.53,11.71348794]
["bitfinex-derivatives","SOLF0:USTF0",1749107720769,0.00992843,152.54,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749107724776,0.00992843,152.54,152.52,11.71378794]
["bitfinex-derivatives","SOLF0:USTF0",1749107725271,0.00992843,152.54,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749107726676,0.00992843,152.54,152.52,11.71378794]
["bitfinex-derivatives","SOLF0:USTF0",1749107727071,0.00992843,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749107727470,4.63663368,152.57,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749107727677,6.04799746,152.67,152.56,517.06637908]
["bitfinex-derivatives","SOLF0:USTF0",1749107727972,6.04853719,152.71,152.66,5.15318954]
["bitfinex-derivatives","SOLF0:USTF0",1749107728174,34.14,152.87,152.7,10.30637908]
["bitfinex-derivatives","SOLF0:USTF0",1749107728175,5.15318954,152.86,152.7,10.30637908]
["bitfinex-derivatives","SOLF0:USTF0",1749107728375,34.14,152.87,152.67,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1749107728574,0.041967,152.78,152.74,0.04919507]
["bitfinex-derivatives","SOLF0:USTF0",1749107728767,0.041967,152.78,152.75,5.15318954]
["bitfinex-derivatives","SOLF0:USTF0",1749107728966,34.12,152.82,152.67,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1749107728967,34.12,152.82,152.77,5.15318954]
["bitfinex-derivatives","SOLF0:USTF0",1749107729167,0.04580113,152.78,152.74,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749107729367,0.04580113,152.78,152.74,34.16246923]
["bitfinex-derivatives","SOLF0:USTF0",1749107729578,0.04580113,152.78,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749107729882,0.04580113,152.78,152.77,5.15318954]
["bitfinex-derivatives","SOLF0:USTF0",1749107730079,0.04580113,152.78,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749107730371,0.04580113,152.78,152.77,11.69608954]
["bitfinex-derivatives","SOLF0:USTF0",1749107730972,6.54,152.84,152.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749107730973,6.54,152.84,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749107731169,6.54,152.84,152.8,5.15318954]
["bitfinex-derivatives","SOLF0:USTF0",1749107731369,6.4528,152.85,152.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749107731370,12.9923,152.85,152.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749107731573,6.4528,152.85,152.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749107731773,6.4528,152.85,152.8,5.13777665]
["bitfinex-derivatives","SOLF0:USTF0",1749107731981,0.04666008,152.84,152.81,6.58726681]
["bitfinex-derivatives","SOLF0:USTF0",1749107732775,0.04666008,152.84,152.81,0.04636681]
["bitfinex-derivatives","SOLF0:USTF0",1749107733872,6.5407,152.83,152.81,0.04636681]
["bitfinex-derivatives","SOLF0:USTF0",1749107734076,0.04666008,152.84,152.81,0.04636681]
["bitfinex-derivatives","SOLF0:USTF0",1749107734279,6.5421,152.79,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749107734474,5.13777665,152.82,152.75,5.13777665]
["bitfinex-derivatives","SOLF0:USTF0",1749107734682,6.4528,152.85,152.75,5.13777665]
["bitfinex-derivatives","SOLF0:USTF0",1749107734985,5.13777665,152.83,152.75,5.13777665]
["bitfinex-derivatives","SOLF0:USTF0",1749107735483,5.13777665,152.83,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107735484,0.04947094,152.81,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107735886,6.5418,152.8,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107736085,0.04947094,152.81,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107736781,6.5417,152.8,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107737287,0.04947094,152.81,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107737878,6.5417,152.8,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107738082,0.04947094,152.81,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107738487,6.542,152.8,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107738690,0.04947094,152.81,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107739086,6.5417,152.8,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107739285,0.04947094,152.81,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107740384,6.5421,152.79,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107740583,0.04947094,152.81,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107740785,6.5425,152.78,152.77,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1749107741694,6.5425,152.78,152.74,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749107741892,2.0902,152.77,152.74,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749107742593,2.13187759,152.77,152.74,35.62901357]
["bitfinex-derivatives","SOLF0:USTF0",1749107742788,4.34247759,152.77,152.74,35.62901357]
["bitfinex-derivatives","SOLF0:USTF0",1749107743093,6.5434,152.76,152.74,35.62901357]
["bitfinex-derivatives","SOLF0:USTF0",1749107744193,10.88557759,152.77,152.74,35.62901357]
["bitfinex-derivatives","SOLF0:USTF0",1749107745495,6.5434,152.76,152.74,35.62901357]
["bitfinex-derivatives","SOLF0:USTF0",1749107751999,10.88557759,152.77,152.74,35.62901357]
["bitfinex-derivatives","SOLF0:USTF0",1749107752493,6.5435,152.76,152.74,35.62901357]
["bitfinex-derivatives","SOLF0:USTF0",1749107753802,10.88547759,152.77,152.74,35.62901357]
["bitfinex-derivatives","SOLF0:USTF0",1749107756198,4.34247759,152.77,152.74,42.17311357]
["bitfinex-derivatives","SOLF0:USTF0",1749107758001,2.13187759,152.77,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749107758803,2.13187759,152.77,152.74,47.31315424]
["bitfinex-derivatives","SOLF0:USTF0",1749107760797,8.67507759,152.77,152.74,40.76915424]
["bitfinex-derivatives","SOLF0:USTF0",1749107761307,8.67507759,152.77,152.74,47.31325424]
["bitfinex-derivatives","SOLF0:USTF0",1749107761609,2.13187759,152.77,152.74,47.31325424]
["bitfinex-derivatives","SOLF0:USTF0",1749107761810,2.13187759,152.77,152.74,40.76915424]
["bitfinex-derivatives","SOLF0:USTF0",1749107762009,0.04167759,152.77,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749107762602,0.04167759,152.77,152.76,11.68354067]
["bitfinex-derivatives","SOLF0:USTF0",1749107765403,0.04167759,152.77,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749107765602,0.04167759,152.77,152.76,11.68354067]
["bitfinex-derivatives","SOLF0:USTF0",1749107768407,0.04167759,152.77,152.76,5.14014067]
["bitfinex-derivatives","SOLF0:USTF0",1749107769615,0.04167759,152.77,152.76,11.68354067]
["bitfinex-derivatives","SOLF0:USTF0",1749107770313,0.04167759,152.77,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749107777226,0.04167759,152.77,152.76,11.68250975]
["bitfinex-derivatives","SOLF0:USTF0",1749107780627,39.6895,152.86,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749107780931,44.82860975,152.86,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749107781124,6.5401,152.84,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749107781325,44.82860975,152.86,152.82,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749107781527,9.54860975,152.86,152.82,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749107781729,6.5398,152.85,152.82,6.58312254]
["bitfinex-derivatives","SOLF0:USTF0",1749107782334,6.54,152.84,152.82,0.04232254]
["bitfinex-derivatives","SOLF0:USTF0",1749107785230,6.5404,152.83,152.82,0.04232254]
["bitfinex-derivatives","SOLF0:USTF0",1749107800047,5.13850281,152.83,152.75,40.67091443]
["bitfinex-derivatives","SOLF0:USTF0",1749107800346,5.13850281,152.8,152.75,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749107800538,6.5428,152.78,152.75,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749107800939,6.5428,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107801140,6.58783158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107801540,0.04503158,152.78,152.75,41.17126115]
["bitfinex-derivatives","SOLF0:USTF0",1749107802848,6.58763158,152.78,152.75,41.17126115]
["bitfinex-derivatives","SOLF0:USTF0",1749107803240,0.04503158,152.78,152.75,41.17126115]
["bitfinex-derivatives","SOLF0:USTF0",1749107805246,0.04503158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107805735,6.58773158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107805942,0.04503158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107806543,6.58783158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107806745,0.04503158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107807645,0.04503158,152.78,152.75,41.17106115]
["bitfinex-derivatives","SOLF0:USTF0",1749107808247,6.58783158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107809544,6.58783158,152.78,152.75,41.17126115]
["bitfinex-derivatives","SOLF0:USTF0",1749107809742,0.04503158,152.78,152.75,41.17126115]
["bitfinex-derivatives","SOLF0:USTF0",1749107810242,0.04503158,152.78,152.75,46.30976396]
["bitfinex-derivatives","SOLF0:USTF0",1749107810442,0.04503158,152.78,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749107810945,6.58753158,152.78,152.75,39.76606396]
["bitfinex-derivatives","SOLF0:USTF0",1749107811148,6.58753158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107811740,0.04503158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107812153,0.04503158,152.78,152.75,41.17106115]
["bitfinex-derivatives","SOLF0:USTF0",1749107812547,0.04503158,152.78,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749107812849,0.04503158,152.78,152.76,5.13850281]
["bitfinex-derivatives","SOLF0:USTF0",1749107813245,0.04503158,152.78,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749107817556,0.04503158,152.78,152.76,17.77261724]
["bitfinex-derivatives","SOLF0:USTF0",1749107817849,0.04503158,152.78,152.76,11.68170281]
["bitfinex-derivatives","SOLF0:USTF0",1749107819651,0.04503158,152.78,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749107819853,0.04503158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107820358,6.58783158,152.78,152.75,41.17126115]
["bitfinex-derivatives","SOLF0:USTF0",1749107820557,0.04503158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107821258,6.58773158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107822759,0.04503158,152.78,152.75,39.76606396]
["bitfinex-derivatives","SOLF0:USTF0",1749107823662,0.04503158,152.78,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749107823858,0.04503158,152.78,152.77,5.13850281]
["bitfinex-derivatives","SOLF0:USTF0",1749107824358,0.04503158,152.78,152.77,11.68140281]
["bitfinex-derivatives","SOLF0:USTF0",1749107835763,0.04503158,152.78,152.77,5.13850281]
["bitfinex-derivatives","SOLF0:USTF0",1749107837067,0.04503158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107838469,6.543,152.77,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107838666,0.04503158,152.78,152.75,34.62756115]
["bitfinex-derivatives","SOLF0:USTF0",1749107839078,6.58763158,152.78,152.75,41.17126115]
["bitfinex-derivatives","SOLF0:USTF0",1749107839478,0.04503158,152.78,152.75,41.17126115]
["bitfinex-derivatives","SOLF0:USTF0",1749107840477,0.04503158,152.78,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749107840880,0.04503158,152.78,152.76,11.68170281]
["bitfinex-derivatives","SOLF0:USTF0",1749107842174,0.04503158,152.78,152.76,5.13850281]
["bitfinex-derivatives","SOLF0:USTF0",1749107842379,6.58763158,152.78,152.76,5.13850281]
["bitfinex-derivatives","SOLF0:USTF0",1749107842779,0.04503158,152.78,152.76,5.13850281]
["bitfinex-derivatives","SOLF0:USTF0",1749107843184,0.04503158,152.78,152.76,11.68180281]
["bitfinex-derivatives","SOLF0:USTF0",1749107849283,0.04503158,152.78,152.77,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107849585,0.04503158,152.78,152.77,9.83263662]
["bitfinex-derivatives","SOLF0:USTF0",1749107850275,0.04503158,152.78,152.77,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107854580,0.04503158,152.78,152.75,40.71847558]
["bitfinex-derivatives","SOLF0:USTF0",1749107854886,0.04503158,152.78,152.77,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107857887,0.04503158,152.78,152.77,9.83263662]
["bitfinex-derivatives","SOLF0:USTF0",1749107858091,0.04503158,152.78,152.77,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107860289,0.04503158,152.78,152.77,9.83263662]
["bitfinex-derivatives","SOLF0:USTF0",1749107865292,0.04503158,152.78,152.77,15.95427209]
["bitfinex-derivatives","SOLF0:USTF0",1749107865697,5.53493662,152.85,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749107865895,5.53493662,152.85,152.81,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107866295,6.54,152.84,152.81,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107866598,6.59034339,152.84,152.81,3.33346887]
["bitfinex-derivatives","SOLF0:USTF0",1749107867097,6.5404,152.83,152.81,3.33346887]
["bitfinex-derivatives","SOLF0:USTF0",1749107867297,6.5404,152.83,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107867791,6.59034339,152.84,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107868898,6.59034339,152.84,152.83,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107874998,6.59034339,152.84,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107880001,6.5404,152.83,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107881504,6.59044339,152.84,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107882309,6.59044339,152.84,152.83,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107883110,0.05034339,152.84,152.83,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107884309,6.59024339,152.84,152.83,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107884903,6.5406,152.83,152.81,0.04373225]
["bitfinex-derivatives","SOLF0:USTF0",1749107885102,0.05034339,152.84,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107886006,6.5404,152.83,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107890212,6.59034339,152.84,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107890508,6.59034339,152.84,152.83,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107891607,0.05034339,152.84,152.83,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107892717,6.59024339,152.84,152.83,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107894112,6.5407,152.83,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107895813,0.05034339,152.84,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107895814,6.59064339,152.84,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107896004,0.05034339,152.84,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107897310,6.5404,152.83,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107897715,6.5408,152.82,152.81,0.04373225]
["bitfinex-derivatives","SOLF0:USTF0",1749107897916,6.5408,152.82,152.81,3.33346887]
["bitfinex-derivatives","SOLF0:USTF0",1749107898716,6.5408,152.82,152.81,0.04373225]
["bitfinex-derivatives","SOLF0:USTF0",1749107899011,6.5405,152.83,152.81,3.33346887]
["bitfinex-derivatives","SOLF0:USTF0",1749107901019,6.5405,152.83,152.82,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107909623,6.5408,152.82,152.81,3.33346887]
["bitfinex-derivatives","SOLF0:USTF0",1749107909929,3.28973662,152.82,152.78,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749107910125,3.28973662,152.8,152.78,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749107910325,6.5421,152.79,152.78,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749107911429,3.28973662,152.79,152.74,9.3959582]
["bitfinex-derivatives","SOLF0:USTF0",1749107911631,3.28973662,152.77,152.73,39.26622158]
["bitfinex-derivatives","SOLF0:USTF0",1749107911926,3.28973662,152.79,152.76,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107912130,3.28973662,152.78,152.73,39.26622158]
["bitfinex-derivatives","SOLF0:USTF0",1749107912322,3.28973662,152.78,152.75,3.28973662]
["bitfinex-derivatives","SOLF0:USTF0",1749107912522,6.5429,152.77,152.75,3.33648767]
["bitfinex-derivatives","SOLF0:USTF0",1749107912730,3.33807286,152.78,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107913119,6.5429,152.77,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107913925,6.5433,152.76,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107915628,6.5431,152.77,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107916023,0.04833624,152.78,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107916229,6.5429,152.77,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107917133,6.59103624,152.78,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107917729,6.59103624,152.78,152.75,6.59045105]
["bitfinex-derivatives","SOLF0:USTF0",1749107917934,6.59103624,152.78,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107918134,6.5429,152.77,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107921339,6.59103624,152.78,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107924747,0.04833624,152.78,152.75,5.18836078]
["bitfinex-derivatives","SOLF0:USTF0",1749107925642,0.04833624,152.78,152.77,5.14160973]
["bitfinex-derivatives","SOLF0:USTF0",1749107925843,0.04833624,152.78,152.77,38.18160973]
["bitfinex-derivatives","SOLF0:USTF0",1749107926045,0.04833624,152.78,152.77,44.72450973]
["bitfinex-derivatives","SOLF0:USTF0",1749107930742,0.04833624,152.78,152.77,38.18160973]
["bitfinex-derivatives","SOLF0:USTF0",1749107930947,0.04833624,152.78,152.77,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749107931142,0.04833624,152.78,152.75,5.18836078]
["bitfinex-derivatives","SOLF0:USTF0",1749107931347,6.5433,152.77,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107934154,6.5433,152.76,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107935751,9.83397694,152.76,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107937255,6.5433,152.76,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107939652,11.68586429,152.76,152.75,0.04675105]
["bitfinex-derivatives","SOLF0:USTF0",1749107940056,5.14256429,152.76,152.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749107940257,0.04833624,152.78,152.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749107940258,5.14256429,152.74,152.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749107941049,0.0423397,152.73,152.7,0.04599909]
["bitfinex-derivatives","SOLF0:USTF0",1749107941760,6.5451,152.72,152.7,0.04599909]
["bitfinex-derivatives","SOLF0:USTF0",1749107942260,0.0423397,152.73,152.7,0.04599909]
["bitfinex-derivatives","SOLF0:USTF0",1749107942460,6.5871397,152.73,152.7,0.04599909]
["bitfinex-derivatives","SOLF0:USTF0",1749107942862,6.5871397,152.73,152.7,6.59179909]
["bitfinex-derivatives","SOLF0:USTF0",1749107943061,0.0423397,152.73,152.7,11.73436338]
["bitfinex-derivatives","SOLF0:USTF0",1749107943656,6.5870397,152.73,152.7,11.73436338]
["bitfinex-derivatives","SOLF0:USTF0",1749107944261,0.0423397,152.73,152.7,5.18856338]
["bitfinex-derivatives","SOLF0:USTF0",1749107944463,0.0423397,152.73,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749107944665,0.0423397,152.73,152.7,5.18856338]
["bitfinex-derivatives","SOLF0:USTF0",1749107944963,6.5872397,152.73,152.7,11.73416338]
["bitfinex-derivatives","SOLF0:USTF0",1749107946361,0.0423397,152.73,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749107947468,6.5870397,152.73,152.7,11.73426338]
["bitfinex-derivatives","SOLF0:USTF0",1749107948069,0.0423397,152.73,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749107949268,6.5870397,152.73,152.7,11.73426338]
["bitfinex-derivatives","SOLF0:USTF0",1749107949869,0.0423397,152.73,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749107950765,6.5869397,152.73,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749107950970,6.5869397,152.73,152.7,11.73416338]
["bitfinex-derivatives","SOLF0:USTF0",1749107952272,0.0423397,152.73,152.7,5.18856338]
["bitfinex-derivatives","SOLF0:USTF0",1749107954669,0.0423397,152.73,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749107955777,0.0423397,152.73,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749107956376,0.0423397,152.73,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749107957175,0.0423397,152.73,152.72,9.83627379]
["bitfinex-derivatives","SOLF0:USTF0",1749107963479,0.0423397,152.73,152.72,3.29127379]
["bitfinex-derivatives","SOLF0:USTF0",1749107964679,6.5868397,152.73,152.72,3.29127379]
["bitfinex-derivatives","SOLF0:USTF0",1749107965776,0.0423397,152.73,152.72,3.29127379]
["bitfinex-derivatives","SOLF0:USTF0",1749107966478,6.5868397,152.73,152.72,3.29127379]
["bitfinex-derivatives","SOLF0:USTF0",1749107968487,0.0423397,152.73,152.72,9.83627379]
["bitfinex-derivatives","SOLF0:USTF0",1749107969286,0.0423397,152.73,152.71,3.29127379]
["bitfinex-derivatives","SOLF0:USTF0",1749107969886,6.5452,152.72,152.71,3.29127379]
["bitfinex-derivatives","SOLF0:USTF0",1749107970779,0.0423397,152.73,152.71,3.29127379]
["bitfinex-derivatives","SOLF0:USTF0",1749107970980,0.0423397,152.73,152.72,3.29127379]
["bitfinex-derivatives","SOLF0:USTF0",1749107971877,0.0423397,152.73,152.72,9.83627379]
["bitfinex-derivatives","SOLF0:USTF0",1749107972791,0.0423397,152.73,152.72,42.75627379]
["bitfinex-derivatives","SOLF0:USTF0",1749107973890,99.21821464,152.78,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749107974091,99.21821464,152.78,152.76,3.29127379]
["bitfinex-derivatives","SOLF0:USTF0",1749107974293,99.21821464,152.78,152.77,3.29127379]
["bitfinex-derivatives","SOLF0:USTF0",1749107974686,96.94551464,152.78,152.77,3.29127379]
["bitfinex-derivatives","SOLF0:USTF0",1749107975292,96.94551464,152.78,152.77,9.83407379]
["bitfinex-derivatives","SOLF0:USTF0",1749107977293,96.94551464,152.78,152.77,11.68110173]
["bitfinex-derivatives","SOLF0:USTF0",1749107979687,0.04425784,152.79,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749107990603,0.04425784,152.79,152.78,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749107991006,6.58655784,152.79,152.76,39.51205401]
["bitfinex-derivatives","SOLF0:USTF0",1749107991403,0.04425784,152.79,152.76,39.51205401]
["bitfinex-derivatives","SOLF0:USTF0",1749107991603,0.04425784,152.79,152.76,32.96885401]
["bitfinex-derivatives","SOLF0:USTF0",1749107992003,6.5427,152.78,152.76,32.96885401]
["bitfinex-derivatives","SOLF0:USTF0",1749107994897,6.58645784,152.79,152.76,39.51205401]
["bitfinex-derivatives","SOLF0:USTF0",1749107995104,0.04425784,152.79,152.76,39.51205401]
["bitfinex-derivatives","SOLF0:USTF0",1749107996003,0.04425784,152.79,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1749107996197,0.04425784,152.79,152.76,32.96885401]
["bitfinex-derivatives","SOLF0:USTF0",1749107996506,0.04425784,152.79,152.76,38.10715574]
["bitfinex-derivatives","SOLF0:USTF0",1749107996903,0.04425784,152.79,152.78,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749107998010,0.04425784,152.79,152.76,32.96885401]
["bitfinex-derivatives","SOLF0:USTF0",1749107998309,0.04425784,152.79,152.78,11.68070173]
["bitfinex-derivatives","SOLF0:USTF0",1749108001108,0.04425784,152.79,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749108001608,0.04425784,152.79,152.78,11.68070173]
["bitfinex-derivatives","SOLF0:USTF0",1749108004706,0.04425784,152.79,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749108004910,91.31295563,152.83,152.81,11.67900173]
["bitfinex-derivatives","SOLF0:USTF0",1749108006107,0.04532498,152.84,152.81,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108006311,2.1914,152.89,152.83,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108006513,5.13830173,152.93,152.86,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108006708,6.538,152.89,152.86,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108007109,2.1657,152.9,152.86,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108007308,8.75219824,152.9,152.86,11.71910828]
["bitfinex-derivatives","SOLF0:USTF0",1749108007910,6.5377,152.89,152.86,11.71910828]
["bitfinex-derivatives","SOLF0:USTF0",1749108008314,2.21459824,152.9,152.86,11.71910828]
["bitfinex-derivatives","SOLF0:USTF0",1749108008513,6.538,152.89,152.86,0.04220655]
["bitfinex-derivatives","SOLF0:USTF0",1749108009114,6.5383,152.88,152.86,0.04220655]
["bitfinex-derivatives","SOLF0:USTF0",1749108009816,6.5386,152.87,152.86,0.04220655]
["bitfinex-derivatives","SOLF0:USTF0",1749108010216,2.21459824,152.9,152.84,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749108010614,6.5389,152.87,152.84,39.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749108011112,6.5389,152.87,152.84,39.4642427]
["bitfinex-derivatives","SOLF0:USTF0",1749108014117,6.539,152.86,152.84,32.9244427]
["bitfinex-derivatives","SOLF0:USTF0",1749108017014,6.5394,152.85,152.84,32.9244427]
["bitfinex-derivatives","SOLF0:USTF0",1749108017212,6.5394,152.85,152.84,0.0444427]
["bitfinex-derivatives","SOLF0:USTF0",1749108017518,6.5399,152.85,152.81,44.55920173]
["bitfinex-derivatives","SOLF0:USTF0",1749108017717,4.2519,152.86,152.81,44.55920173]
["bitfinex-derivatives","SOLF0:USTF0",1749108018120,4.2519,152.86,152.81,39.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749108018321,4.2519,152.86,152.82,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1749108018619,4.2519,152.86,152.83,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108019013,6.5398,152.85,152.83,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108019415,4.2519,152.86,152.83,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108020021,4.2519,152.86,152.84,11.67800173]
["bitfinex-derivatives","SOLF0:USTF0",1749108020421,2.1714,152.86,152.84,11.67800173]
["bitfinex-derivatives","SOLF0:USTF0",1749108020622,2.1714,152.86,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749108020817,2.1714,152.86,152.84,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108020818,0.04357754,152.87,152.84,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108021022,0.04357754,152.87,152.86,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108021321,6.58237754,152.87,152.84,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108021522,0.04357754,152.87,152.84,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108021921,0.04357754,152.87,152.82,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1749108022112,0.04357754,152.87,152.84,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108022717,6.58227754,152.87,152.84,11.67800173]
["bitfinex-derivatives","SOLF0:USTF0",1749108023726,0.04357754,152.87,152.84,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108023924,0.04357754,152.87,152.86,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108024729,0.04357754,152.87,152.86,11.67730173]
["bitfinex-derivatives","SOLF0:USTF0",1749108025827,0.04357754,152.87,152.86,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108026332,0.04357754,152.87,152.86,11.67730173]
["bitfinex-derivatives","SOLF0:USTF0",1749108027320,0.04357754,152.87,152.86,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108029027,0.04357754,152.87,152.86,11.67730173]
["bitfinex-derivatives","SOLF0:USTF0",1749108031218,0.04357754,152.87,152.86,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108031425,0.04357754,152.87,152.85,44.55760173]
["bitfinex-derivatives","SOLF0:USTF0",1749108032233,0.04357754,152.87,152.85,38.01830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108032528,6.58237754,152.87,152.85,38.01830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108032831,0.04357754,152.87,152.85,38.01830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108034833,0.04357754,152.87,152.85,44.55770173]
["bitfinex-derivatives","SOLF0:USTF0",1749108036231,0.04357754,152.87,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749108038031,0.04357754,152.87,152.85,38.01830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108038736,0.04357754,152.87,152.85,44.55740173]
["bitfinex-derivatives","SOLF0:USTF0",1749108038938,0.04357754,152.87,152.86,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108041532,0.04357754,152.87,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749108041832,0.04357754,152.87,152.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749108042135,6.5393,152.86,152.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749108043238,6.58227754,152.87,152.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749108044040,6.58227754,152.87,152.84,39.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749108045143,6.5389,152.86,152.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749108047345,6.5389,152.86,152.84,39.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749108047843,6.5393,152.85,152.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749108048042,0.04357754,152.87,152.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749108048447,6.5392,152.86,152.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749108049556,6.5392,152.86,152.84,39.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749108049752,0.04357754,152.87,152.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749108050761,0.04357754,152.87,152.84,39.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749108051765,6.58217754,152.87,152.84,39.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749108052156,0.04357754,152.87,152.84,39.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749108052364,6.5388,152.86,152.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749108054254,6.5391,152.85,152.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749108055164,6.5391,152.85,152.82,17.81152364]
["bitfinex-derivatives","SOLF0:USTF0",1749108055351,6.5391,152.85,152.82,12.67322191]
["bitfinex-derivatives","SOLF0:USTF0",1749108055556,2.16797754,152.87,152.82,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1749108055763,4.41807754,152.87,152.82,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1749108055960,6.54,152.83,152.82,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1749108063568,4.41807754,152.87,152.82,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1749108063763,4.41807754,152.87,152.82,11.72633566]
["bitfinex-derivatives","SOLF0:USTF0",1749108064170,6.5395,152.85,152.82,11.72633566]
["bitfinex-derivatives","SOLF0:USTF0",1749108065268,2.16797754,152.87,152.82,5.18593566]
["bitfinex-derivatives","SOLF0:USTF0",1749108065469,2.16797754,152.87,152.84,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108066361,6.539,152.86,152.84,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108066760,2.16797754,152.87,152.84,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108066969,6.539,152.86,152.84,5.13830173]
["bitfinex-derivatives","SOLF0:USTF0",1749108067672,6.539,152.86,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749108067872,6.5392,152.85,152.82,11.72623566]
["bitfinex-derivatives","SOLF0:USTF0",1749108068266,2.16797754,152.87,152.82,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1749108068666,6.5398,152.84,152.82,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1749108069871,6.5393,152.85,152.82,6.58793393]
["bitfinex-derivatives","SOLF0:USTF0",1749108070070,2.16797754,152.87,152.82,6.58793393]
["bitfinex-derivatives","SOLF0:USTF0",1749108070273,2.16797754,152.87,152.82,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1749108070772,6.5398,152.84,152.82,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1749108078481,6.54,152.83,152.82,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1749108079282,6.54,152.83,152.82,3.33457876]
["bitfinex-derivatives","SOLF0:USTF0",1749108087290,6.5398,152.84,152.82,3.33457876]
["bitfinex-derivatives","SOLF0:USTF0",1749108087489,2.1187,152.85,152.82,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1749108087788,2.1187,152.85,152.82,3.33457876]
["bitfinex-derivatives","SOLF0:USTF0",1749108087988,5.40564483,152.85,152.82,3.33457876]
["bitfinex-derivatives","SOLF0:USTF0",1749108088490,6.54,152.83,152.82,3.33457876]
["bitfinex-derivatives","SOLF0:USTF0",1749108089287,5.40564483,152.85,152.82,3.33457876]
["bitfinex-derivatives","SOLF0:USTF0",1749108089691,3.28694483,152.83,152.77,6.08538798]
["bitfinex-derivatives","SOLF0:USTF0",1749108089991,3.28694483,152.8,152.76,3.28694483]
["bitfinex-derivatives","SOLF0:USTF0",1749108090393,3.28694483,152.8,152.77,3.28694483]
["bitfinex-derivatives","SOLF0:USTF0",1749108090788,3.33644671,152.8,152.77,3.33337437]
["bitfinex-derivatives","SOLF0:USTF0",1749108091095,6.5421,152.78,152.77,3.33337437]
["bitfinex-derivatives","SOLF0:USTF0",1749108091392,6.5421,152.78,152.77,0.04642954]
["bitfinex-derivatives","SOLF0:USTF0",1749108102604,6.5435,152.75,152.73,5.13989962]
["bitfinex-derivatives","SOLF0:USTF0",1749108103102,6.5431,152.76,152.73,11.68419962]
["bitfinex-derivatives","SOLF0:USTF0",1749108103500,6.58589614,152.76,152.73,11.72973869]
["bitfinex-derivatives","SOLF0:USTF0",1749108105208,6.5434,152.75,152.73,11.72973869]
["bitfinex-derivatives","SOLF0:USTF0",1749108107504,6.58599614,152.76,152.73,11.72973869]
["bitfinex-derivatives","SOLF0:USTF0",1749108107914,0.04279614,152.76,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749108109006,0.04279614,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749108110012,0.04279614,152.76,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749108110607,0.04279614,152.76,152.73,5.18543869]
["bitfinex-derivatives","SOLF0:USTF0",1749108111617,0.04279614,152.76,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749108112118,0.04279614,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749108113318,0.04279614,152.76,152.75,9.8328974]
["bitfinex-derivatives","SOLF0:USTF0",1749108118121,6.5413,152.81,152.78,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749108118319,6.5413,152.81,152.8,3.2894974]
["bitfinex-derivatives","SOLF0:USTF0",1749108122325,6.5413,152.81,152.79,0.04321753]
["bitfinex-derivatives","SOLF0:USTF0",1749108122627,6.5413,152.81,152.79,3.33271493]
["bitfinex-derivatives","SOLF0:USTF0",1749108124726,6.5413,152.81,152.79,9.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1749108125326,3.33503099,152.82,152.8,9.8305974]
["bitfinex-derivatives","SOLF0:USTF0",1749108125327,0.04553359,152.82,152.8,9.8305974]
["bitfinex-derivatives","SOLF0:USTF0",1749108125624,0.04553359,152.82,152.81,3.2894974]
["bitfinex-derivatives","SOLF0:USTF0",1749108126024,6.58593359,152.82,152.81,3.2894974]
["bitfinex-derivatives","SOLF0:USTF0",1749108126520,0.04553359,152.82,152.81,3.2894974]
["bitfinex-derivatives","SOLF0:USTF0",1749108127116,0.04553359,152.82,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749108127328,0.04553359,152.82,152.81,3.2894974]
["bitfinex-derivatives","SOLF0:USTF0",1749108128422,6.58593359,152.82,152.81,3.2894974]
["bitfinex-derivatives","SOLF0:USTF0",1749108128825,0.04553359,152.82,152.8,3.2894974]
["bitfinex-derivatives","SOLF0:USTF0",1749108129029,6.541,152.81,152.8,3.2894974]
["bitfinex-derivatives","SOLF0:USTF0",1749108130431,6.5413,152.8,152.79,0.04321753]
["bitfinex-derivatives","SOLF0:USTF0",1749108130625,6.5413,152.8,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749108130626,3.2894974,152.81,152.76,39.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749108130927,3.2894974,152.8,152.77,3.2894974]
["bitfinex-derivatives","SOLF0:USTF0",1749108131132,3.2894974,152.8,152.76,38.96013033]
["bitfinex-derivatives","SOLF0:USTF0",1749108131336,3.2894974,152.79,152.76,42.24962773]
["bitfinex-derivatives","SOLF0:USTF0",1749108131834,6.5425,152.78,152.76,36.1949097]
["bitfinex-derivatives","SOLF0:USTF0",1749108132034,6.5425,152.78,152.76,3.3349097]
["bitfinex-derivatives","SOLF0:USTF0",1749108133335,6.5425,152.78,152.76,0.0454123]
["bitfinex-derivatives","SOLF0:USTF0",1749108134335,6.5426,152.77,152.76,0.0454123]
["bitfinex-derivatives","SOLF0:USTF0",1749108134725,5.18416896,152.79,152.73,38.92504235]
["bitfinex-derivatives","SOLF0:USTF0",1749108134929,2.1007,152.78,152.73,38.92504235]
["bitfinex-derivatives","SOLF0:USTF0",1749108135328,6.5437,152.75,152.73,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749108136937,6.58609242,152.76,152.73,39.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749108138135,6.5435,152.75,152.73,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749108138546,0.04299242,152.76,152.73,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749108139239,0.04299242,152.76,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749108141137,0.04299242,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749108146036,0.04299242,152.76,152.75,12.64836594]
["bitfinex-derivatives","SOLF0:USTF0",1749108147746,0.04299242,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749108151336,0.04299242,152.76,152.75,12.64836594]
["bitfinex-derivatives","SOLF0:USTF0",1749108152948,0.04299242,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749108156055,0.04299242,152.76,152.75,12.64336308]
["bitfinex-derivatives","SOLF0:USTF0",1749108156741,0.04299242,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749108157141,0.04299242,152.76,152.74,17.78400859]
["bitfinex-derivatives","SOLF0:USTF0",1749108157546,0.04299242,152.76,152.74,11.68404551]
["bitfinex-derivatives","SOLF0:USTF0",1749108157845,0.04299242,152.76,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749108158044,6.58609242,152.76,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749108158250,0.04299242,152.76,152.73,39.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749108158555,6.5437,152.75,152.73,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749108160657,6.5437,152.75,152.73,39.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749108161160,6.5437,152.75,152.73,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749108161455,6.5437,152.75,152.73,39.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749108162252,6.5437,152.75,152.73,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749108163157,0.04299242,152.76,152.72,0.04931624]
["bitfinex-derivatives","SOLF0:USTF0",1749108163351,2.2553,152.74,152.72,0.04931624]
["bitfinex-derivatives","SOLF0:USTF0",1749108163553,2.0871,152.73,152.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749108163855,6.5448,152.72,152.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749108164249,8.6316,152.73,152.7,39.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749108164552,8.67655743,152.73,152.7,39.39303966]
["bitfinex-derivatives","SOLF0:USTF0",1749108165159,6.5447,152.72,152.7,32.84753966]
["bitfinex-derivatives","SOLF0:USTF0",1749108165858,6.5451,152.71,152.7,0.04753966]
["bitfinex-derivatives","SOLF0:USTF0",1749108166558,7.27240294,152.73,152.67,38.17958]
["bitfinex-derivatives","SOLF0:USTF0",1749108166758,5.14034551,152.71,152.67,38.17958]
["bitfinex-derivatives","SOLF0:USTF0",1749108167258,6.5462,152.69,152.67,38.17958]
["bitfinex-derivatives","SOLF0:USTF0",1749108167556,0.04495199,152.7,152.67,5.37958]
["bitfinex-derivatives","SOLF0:USTF0",1749108167755,6.5464,152.68,152.67,5.37958]
["bitfinex-derivatives","SOLF0:USTF0",1749108167961,0.04495199,152.7,152.67,5.37958]
["bitfinex-derivatives","SOLF0:USTF0",1749108168657,6.5461,152.69,152.67,5.37958]
["bitfinex-derivatives","SOLF0:USTF0",1749108169062,0.04495199,152.7,152.67,11.92638]
["bitfinex-derivatives","SOLF0:USTF0",1749108169364,6.59075199,152.7,152.67,11.92638]
["bitfinex-derivatives","SOLF0:USTF0",1749108170761,6.5461,152.69,152.67,5.37958]
["bitfinex-derivatives","SOLF0:USTF0",1749108172162,0.04495199,152.7,152.67,5.37958]
["bitfinex-derivatives","SOLF0:USTF0",1749108173962,6.5464,152.68,152.67,5.37958]
["bitfinex-derivatives","SOLF0:USTF0",1749108195289,9.84070552,152.68,152.67,5.37958]
["bitfinex-derivatives","SOLF0:USTF0",1749108197389,6.5464,152.68,152.67,5.37958]
["bitfinex-derivatives","SOLF0:USTF0",1749108197990,0.04495199,152.7,152.67,8.67388552]
["bitfinex-derivatives","SOLF0:USTF0",1749108198296,6.59085199,152.7,152.67,15.22038552]
["bitfinex-derivatives","SOLF0:USTF0",1749108198796,6.59085199,152.7,152.68,3.29430552]
["bitfinex-derivatives","SOLF0:USTF0",1749108199094,6.59085199,152.7,152.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749108199095,0.04495199,152.7,152.69,3.29430552]
["bitfinex-derivatives","SOLF0:USTF0",1749108199394,0.04495199,152.7,152.67,5.1443656]
["bitfinex-derivatives","SOLF0:USTF0",1749108199991,0.04495199,152.7,152.67,5.1882976]
["bitfinex-derivatives","SOLF0:USTF0",1749108200594,0.04495199,152.7,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749108201090,0.04495199,152.7,152.67,0.043932]
["bitfinex-derivatives","SOLF0:USTF0",1749108201592,5.18931759,152.7,152.67,0.043932]
["bitfinex-derivatives","SOLF0:USTF0",1749108202791,6.5464,152.68,152.67,0.043932]
["bitfinex-derivatives","SOLF0:USTF0",1749108205601,6.5462,152.69,152.67,0.043932]
["bitfinex-derivatives","SOLF0:USTF0",1749108205794,5.18931759,152.7,152.67,0.043932]
["bitfinex-derivatives","SOLF0:USTF0",1749108206395,6.5463,152.69,152.67,0.043932]
["bitfinex-derivatives","SOLF0:USTF0",1749108206900,11.73501759,152.7,152.67,6.590632]
["bitfinex-derivatives","SOLF0:USTF0",1749108207197,11.73501759,152.7,152.67,0.043932]
["bitfinex-derivatives","SOLF0:USTF0",1749108207198,0.04495199,152.7,152.67,0.043932]
["bitfinex-derivatives","SOLF0:USTF0",1749108207399,0.04495199,152.7,152.68,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749108209196,0.04495199,152.7,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749108215306,0.04495199,152.7,152.69,39.326]
["bitfinex-derivatives","SOLF0:USTF0",1749108216003,0.04495199,152.7,152.69,45.38166559]
["bitfinex-derivatives","SOLF0:USTF0",1749108217000,2.0647,152.78,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749108217200,102.24957003,152.82,152.74,5.1443656]
["bitfinex-derivatives","SOLF0:USTF0",1749108217201,135.18369867,152.82,152.74,5.1443656]
["bitfinex-derivatives","SOLF0:USTF0",1749108217402,135.18369867,152.82,152.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749108217403,5.1443656,152.81,152.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749108217709,5.1443656,152.81,152.74,5.1443656]
["bitfinex-derivatives","SOLF0:USTF0",1749108218006,0.04512456,152.79,152.76,0.04703525]
["bitfinex-derivatives","SOLF0:USTF0",1749108218200,0.04512456,152.79,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749108218401,0.04512456,152.79,152.76,0.04703525]
["bitfinex-derivatives","SOLF0:USTF0",1749108218802,0.04512456,152.79,152.76,6.58973525]
["bitfinex-derivatives","SOLF0:USTF0",1749108219002,6.58702456,152.79,152.76,0.04703525]
["bitfinex-derivatives","SOLF0:USTF0",1749108219301,0.04512456,152.79,152.76,0.04703525]
["bitfinex-derivatives","SOLF0:USTF0",1749108220700,0.04512456,152.79,152.74,5.1443656]
["bitfinex-derivatives","SOLF0:USTF0",1749108220902,0.04512456,152.79,152.76,5.1443656]
["bitfinex-derivatives","SOLF0:USTF0",1749108221304,0.04512456,152.79,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749108221908,0.04512456,152.79,152.78,11.6864656]
["bitfinex-derivatives","SOLF0:USTF0",1749108222702,0.04512456,152.79,152.76,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1749108222907,0.04512456,152.79,152.78,37.9043656]
["bitfinex-derivatives","SOLF0:USTF0",1749108224913,0.04512456,152.79,152.78,44.4464656]
["bitfinex-derivatives","SOLF0:USTF0",1749108232216,0.04512456,152.79,152.78,44.4464656]
["bitfinex-derivatives","SOLF0:USTF0",1749108234817,94.10296172,152.82,152.81,11.6851656]
["bitfinex-derivatives","SOLF0:USTF0",1749108237113,94.10296172,152.82,152.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749108237313,94.10296172,152.82,152.79,5.1443656]
["bitfinex-derivatives","SOLF0:USTF0",1749108238815,94.10296172,152.82,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749108239116,94.10296172,152.82,152.79,5.1443656]
["bitfinex-derivatives","SOLF0:USTF0",1749108240123,0.05008237,152.83,152.81,5.1443656]
["bitfinex-derivatives","SOLF0:USTF0",1749108240316,0.05008237,152.83,152.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749108240817,0.05008237,152.83,152.82,39.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749108246828,0.71375,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749108247032,0.71375,152.87,152.86,11.6830656]
["bitfinex-derivatives","SOLF0:USTF0",1749108247226,79.11854974,152.89,152.86,37.8643656]
["bitfinex-derivatives","SOLF0:USTF0",1749108247534,79.11854974,152.89,152.86,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749108247835,79.16241729,152.89,152.87,5.1443656]
["bitfinex-derivatives","SOLF0:USTF0",1749108248229,79.16241729,152.89,152.86,32.76575906]
["bitfinex-derivatives","SOLF0:USTF0",1749108248429,79.16241729,152.89,152.87,5.1443656]
["bitfinex-derivatives","SOLF0:USTF0",1749108248829,79.16241729,152.89,152.87,11.6824656]
["bitfinex-derivatives","SOLF0:USTF0",1749108250732,79.16241729,152.89,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749108250939,79.16241729,152.89,152.87,11.6824656]
["bitfinex-derivatives","SOLF0:USTF0",1749108251132,79.16241729,152.89,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749108251333,79.16241729,152.89,152.87,11.6824656]
["bitfinex-derivatives","SOLF0:USTF0",1749108254538,79.16241729,152.89,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749108254742,79.16241729,152.89,152.86,44.44872466]
["bitfinex-derivatives","SOLF0:USTF0",1749108255145,79.16241729,152.89,152.86,37.91012466]
["bitfinex-derivatives","SOLF0:USTF0",1749108255740,79.16241729,152.89,152.87,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749108260147,79.16241729,152.89,152.86,37.87012466]
["bitfinex-derivatives","SOLF0:USTF0",1749108261950,79.16241729,152.89,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749108262151,79.16241729,152.89,152.88,5.1443656]
["bitfinex-derivatives","SOLF0:USTF0",1749108263148,79.16241729,152.89,152.88,11.6822656]
["bitfinex-derivatives","SOLF0:USTF0",1749108266951,0.04386755,152.89,152.88,11.6822656]
["bitfinex-derivatives","SOLF0:USTF0",1749108270858,0.04386755,152.89,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749108271147,0.04386755,152.89,152.86,29.30665906]
["bitfinex-derivatives","SOLF0:USTF0",1749108272247,0.04386755,152.89,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749108272560,0.04386755,152.89,152.86,29.356449]
["bitfinex-derivatives","SOLF0:USTF0",1749108272748,6.58136755,152.89,152.86,35.894749]
["bitfinex-derivatives","SOLF0:USTF0",1749108273459,0.04386755,152.89,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749108273750,2.24156755,152.89,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749108273954,2.24156755,152.89,152.86,29.356449]
["bitfinex-derivatives","SOLF0:USTF0",1749108274453,2.24156755,152.89,152.87,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749108275051,2.24156755,152.89,152.86,29.356449]
["bitfinex-derivatives","SOLF0:USTF0",1749108275855,6.538,152.88,152.86,29.356449]
["bitfinex-derivatives","SOLF0:USTF0",1749108278563,8.77916755,152.89,152.86,35.895149]
["bitfinex-derivatives","SOLF0:USTF0",1749108279955,6.5379,152.88,152.86,35.895149]
["bitfinex-derivatives","SOLF0:USTF0",1749108283661,6.5379,152.88,152.86,29.356449]
["bitfinex-derivatives","SOLF0:USTF0",1749108289066,8.77916755,152.89,152.86,35.895049]
["bitfinex-derivatives","SOLF0:USTF0",1749108289268,8.77916755,152.89,152.86,39.18054916]
["bitfinex-derivatives","SOLF0:USTF0",1749108289869,6.538,152.88,152.86,39.18054916]
["bitfinex-derivatives","SOLF0:USTF0",1749108292268,8.77916755,152.89,152.86,39.18054916]
["bitfinex-derivatives","SOLF0:USTF0",1749108295270,6.5383,152.87,152.82,6.02238629]
["bitfinex-derivatives","SOLF0:USTF0",1749108295470,3.28823891,152.83,152.76,2.66594363]
["bitfinex-derivatives","SOLF0:USTF0",1749108295662,38.71815555,152.86,152.79,3.2886816]
["bitfinex-derivatives","SOLF0:USTF0",1749108295860,38.71815555,152.86,152.8,3.2886816]
["bitfinex-derivatives","SOLF0:USTF0",1749108296064,3.2886816,152.84,152.8,3.2886816]
["bitfinex-derivatives","SOLF0:USTF0",1749108296466,0.04232754,152.84,152.81,3.2886816]
["bitfinex-derivatives","SOLF0:USTF0",1749108297066,0.04232754,152.84,152.8,3.33417654]
["bitfinex-derivatives","SOLF0:USTF0",1749108297067,6.5407,152.82,152.8,3.33417654]
["bitfinex-derivatives","SOLF0:USTF0",1749108299167,6.5407,152.82,152.8,0.04549494]
["bitfinex-derivatives","SOLF0:USTF0",1749108301775,6.5409,152.81,152.8,0.04549494]
["bitfinex-derivatives","SOLF0:USTF0",1749108309776,11.67790726,152.81,152.8,0.04549494]
["bitfinex-derivatives","SOLF0:USTF0",1749108310276,6.543,152.76,152.75,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749108310478,5.13700726,152.79,152.75,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749108310677,37.81700726,152.82,152.75,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749108310979,37.81700726,152.82,152.76,5.13700726]
["bitfinex-derivatives","SOLF0:USTF0",1749108311173,37.81700726,152.82,152.77,6.58071742]
["bitfinex-derivatives","SOLF0:USTF0",1749108311174,0.04986678,152.81,152.77,6.58071742]
["bitfinex-derivatives","SOLF0:USTF0",1749108311374,6.59096678,152.81,152.77,6.58071742]
["bitfinex-derivatives","SOLF0:USTF0",1749108311876,6.59096678,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749108312377,6.5414,152.8,152.77,0.03851742]
["bitfinex-derivatives","SOLF0:USTF0",1749108312570,6.5414,152.8,152.77,6.58091742]
["bitfinex-derivatives","SOLF0:USTF0",1749108312768,0.04986678,152.81,152.77,6.58091742]
["bitfinex-derivatives","SOLF0:USTF0",1749108312769,6.59086678,152.81,152.77,6.58091742]
["bitfinex-derivatives","SOLF0:USTF0",1749108314084,6.5413,152.8,152.77,6.58091742]
["bitfinex-derivatives","SOLF0:USTF0",1749108314481,0.04986678,152.81,152.78,5.13700726]
["bitfinex-derivatives","SOLF0:USTF0",1749108315078,0.04986678,152.81,152.79,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749108315583,0.04986678,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749108316082,0.04986678,152.81,152.78,5.13700726]
["bitfinex-derivatives","SOLF0:USTF0",1749108316881,0.04986678,152.81,152.79,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749108317383,0.04986678,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749108318187,0.04986678,152.81,152.8,11.67830726]
["bitfinex-derivatives","SOLF0:USTF0",1749108319184,0.04986678,152.81,152.8,9.82831633]
["bitfinex-derivatives","SOLF0:USTF0",1749108321190,0.04986678,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749108329297,38.75358023,152.91,152.8,5.13634558]
["bitfinex-derivatives","SOLF0:USTF0",1749108329496,46.09502581,152.91,152.83,5.13634558]
["bitfinex-derivatives","SOLF0:USTF0",1749108329901,46.09502581,152.91,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749108330204,0.05011239,152.9,152.87,0.04476827]
["bitfinex-derivatives","SOLF0:USTF0",1749108331599,6.5377,152.89,152.87,0.04476827]
["bitfinex-derivatives","SOLF0:USTF0",1749108332195,6.5379,152.88,152.87,0.04476827]
["bitfinex-derivatives","SOLF0:USTF0",1749108343309,9.82392269,152.88,152.87,0.04476827]
["bitfinex-derivatives","SOLF0:USTF0",1749108345522,6.5396,152.84,152.82,3.28602269]
["bitfinex-derivatives","SOLF0:USTF0",1749108346517,6.5396,152.84,152.83,3.28602269]
["bitfinex-derivatives","SOLF0:USTF0",1749108347117,6.58923038,152.85,152.83,3.28602269]
["bitfinex-derivatives","SOLF0:USTF0",1749108347322,6.58923038,152.85,152.84,3.28602269]
["bitfinex-derivatives","SOLF0:USTF0",1749108348628,6.5399,152.84,152.82,3.28602269]
["bitfinex-derivatives","SOLF0:USTF0",1749108349222,6.5399,152.84,152.81,6.58431594]
["bitfinex-derivatives","SOLF0:USTF0",1749108358937,0.04993038,152.85,152.81,6.58431594]
["bitfinex-derivatives","SOLF0:USTF0",1749108359633,6.58913038,152.85,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749108360434,0.04993038,152.85,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749108360641,6.5396,152.84,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749108360840,6.5396,152.84,152.81,0.04361594]
["bitfinex-derivatives","SOLF0:USTF0",1749108360841,6.5396,152.84,152.81,6.58431594]
["bitfinex-derivatives","SOLF0:USTF0",1749108363942,6.5396,152.84,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749108364141,0.04993038,152.85,152.82,5.13635513]
["bitfinex-derivatives","SOLF0:USTF0",1749108365045,0.04993038,152.85,152.83,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749108368847,0.04993038,152.85,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749108369347,0.04993038,152.85,152.84,9.82546025]
["bitfinex-derivatives","SOLF0:USTF0",1749108370649,0.04993038,152.85,152.84,3.28586025]
["bitfinex-derivatives","SOLF0:USTF0",1749108371950,6.58903038,152.85,152.84,3.28586025]
["bitfinex-derivatives","SOLF0:USTF0",1749108372452,0.04993038,152.85,152.84,3.28586025]
["bitfinex-derivatives","SOLF0:USTF0",1749108373945,0.04993038,152.85,152.84,9.82546025]
["bitfinex-derivatives","SOLF0:USTF0",1749108374949,0.04993038,152.85,152.84,3.28586025]
["bitfinex-derivatives","SOLF0:USTF0",1749108375649,6.58903038,152.85,152.84,3.28586025]
["bitfinex-derivatives","SOLF0:USTF0",1749108376352,0.04993038,152.85,152.84,3.28586025]
["bitfinex-derivatives","SOLF0:USTF0",1749108377150,0.04993038,152.85,152.82,39.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749108377352,3.33579063,152.85,152.82,35.90586025]
["bitfinex-derivatives","SOLF0:USTF0",1749108378253,6.5396,152.84,152.82,35.90586025]
["bitfinex-derivatives","SOLF0:USTF0",1749108378751,6.54,152.83,152.82,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749108381361,6.5398,152.84,152.82,35.90586025]
["bitfinex-derivatives","SOLF0:USTF0",1749108385565,6.5398,152.84,152.82,42.44616025]
["bitfinex-derivatives","SOLF0:USTF0",1749108385864,6.5398,152.84,152.83,3.28586025]
["bitfinex-derivatives","SOLF0:USTF0",1749108390466,6.58933038,152.85,152.83,3.28586025]
["bitfinex-derivatives","SOLF0:USTF0",1749108391664,0.04993038,152.85,152.83,9.82586025]
["bitfinex-derivatives","SOLF0:USTF0",1749108391864,0.04993038,152.85,152.84,3.28586025]
["bitfinex-derivatives","SOLF0:USTF0",1749108392258,0.04993038,152.85,152.84,9.82546025]
["bitfinex-derivatives","SOLF0:USTF0",1749108392464,0.04993038,152.85,152.81,0.04361594]
["bitfinex-derivatives","SOLF0:USTF0",1749108392768,9.82964777,152.82,152.81,0.04361594]
["bitfinex-derivatives","SOLF0:USTF0",1749108393466,9.82987233,152.82,152.81,0.04361594]
["bitfinex-derivatives","SOLF0:USTF0",1749108395266,11.68003608,152.82,152.81,0.04361594]
["bitfinex-derivatives","SOLF0:USTF0",1749108399466,6.5417,152.8,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749108400470,6.58813873,152.8,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749108400664,6.5418,152.79,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749108400972,0.04643873,152.8,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749108401171,6.58793873,152.8,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749108405071,6.5417,152.79,152.76,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1749108405469,0.04643873,152.8,152.75,37.75963608]
["bitfinex-derivatives","SOLF0:USTF0",1749108408877,0.04643873,152.8,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749108416186,6.58773873,152.8,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749108416381,6.58773873,152.8,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749108416582,6.58773873,152.8,152.75,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749108416782,0.04643873,152.8,152.76,5.13963608]
["bitfinex-derivatives","SOLF0:USTF0",1749108417185,0.04643873,152.8,152.78,9.8304574]
["bitfinex-derivatives","SOLF0:USTF0",1749108417579,0.04643873,152.8,152.75,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749108417781,3.33479613,152.8,152.77,3.2883574]
["bitfinex-derivatives","SOLF0:USTF0",1749108418082,3.33479613,152.8,152.76,3.2883574]
["bitfinex-derivatives","SOLF0:USTF0",1749108418482,6.5422,152.78,152.76,3.2883574]
["bitfinex-derivatives","SOLF0:USTF0",1749108419482,0.04643873,152.8,152.77,3.2883574]
["bitfinex-derivatives","SOLF0:USTF0",1749108419679,0.04643873,152.8,152.78,3.2883574]
["bitfinex-derivatives","SOLF0:USTF0",1749108419880,6.58773873,152.8,152.78,3.2883574]
["bitfinex-derivatives","SOLF0:USTF0",1749108420386,0.04643873,152.8,152.78,9.8303574]
["bitfinex-derivatives","SOLF0:USTF0",1749108421186,0.04643873,152.8,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749108422889,6.5418,152.79,152.76,11.68094009]
["bitfinex-derivatives","SOLF0:USTF0",1749108423078,0.04643873,152.8,152.76,5.13804009]
["bitfinex-derivatives","SOLF0:USTF0",1749108423679,6.58793873,152.8,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749108423987,0.04643873,152.8,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749108424185,0.04643873,152.8,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749108424389,97.76005673,152.86,152.79,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749108424579,97.76005673,152.86,152.82,5.13804009]
["bitfinex-derivatives","SOLF0:USTF0",1749108425284,6.5394,152.85,152.82,11.67814009]
["bitfinex-derivatives","SOLF0:USTF0",1749108425588,0.04319217,152.85,152.82,5.18331047]
["bitfinex-derivatives","SOLF0:USTF0",1749108425782,0.04319217,152.85,152.82,0.04527038]
["bitfinex-derivatives","SOLF0:USTF0",1749108426286,6.5398,152.84,152.82,0.04527038]
["bitfinex-derivatives","SOLF0:USTF0",1749108428981,6.58249217,152.85,152.82,6.58567038]
["bitfinex-derivatives","SOLF0:USTF0",1749108429684,6.5395,152.84,152.82,0.04527038]
["bitfinex-derivatives","SOLF0:USTF0",1749108430182,6.58249217,152.85,152.82,0.04527038]
["bitfinex-derivatives","SOLF0:USTF0",1749108430388,6.58249217,152.85,152.82,6.58567038]
["bitfinex-derivatives","SOLF0:USTF0",1749108432486,6.5397,152.84,152.82,0.04527038]
["bitfinex-derivatives","SOLF0:USTF0",1749108432681,0.04319217,152.85,152.82,0.04527038]
["bitfinex-derivatives","SOLF0:USTF0",1749108433089,0.04319217,152.85,152.82,5.18331047]
["bitfinex-derivatives","SOLF0:USTF0",1749108433583,6.58259217,152.85,152.82,5.18331047]
["bitfinex-derivatives","SOLF0:USTF0",1749108433782,6.58259217,152.85,152.82,11.72371047]
["bitfinex-derivatives","SOLF0:USTF0",1749108437083,0.04319217,152.85,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749108441898,0.04319217,152.85,152.84,11.67764009]
["bitfinex-derivatives","SOLF0:USTF0",1749108451297,0.04319217,152.85,152.84,9.82475147]
["bitfinex-derivatives","SOLF0:USTF0",1749108460606,6.5142,152.9,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749108460812,3.28515147,152.93,152.89,3.28515147]
["bitfinex-derivatives","SOLF0:USTF0",1749108461109,6.5365,152.92,152.9,3.28515147]
["bitfinex-derivatives","SOLF0:USTF0",1749108461505,38.05695147,152.94,152.9,3.28515147]
["bitfinex-derivatives","SOLF0:USTF0",1749108461705,6.5364,152.92,152.9,3.33430505]
["bitfinex-derivatives","SOLF0:USTF0",1749108461909,34.8151678,152.94,152.91,3.28515147]
["bitfinex-derivatives","SOLF0:USTF0",1749108462214,6.536,152.93,152.92,3.28515147]
["bitfinex-derivatives","SOLF0:USTF0",1749108462711,6.5787678,152.94,152.92,3.28515147]
["bitfinex-derivatives","SOLF0:USTF0",1749108463013,6.5787678,152.94,152.93,3.28515147]
["bitfinex-derivatives","SOLF0:USTF0",1749108463208,0.0433678,152.94,152.93,3.28515147]
["bitfinex-derivatives","SOLF0:USTF0",1749108465106,0.0433678,152.94,152.93,9.82085147]
["bitfinex-derivatives","SOLF0:USTF0",1749108465313,0.0433678,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749108472514,0.0433678,152.94,152.9,32.62915358]
["bitfinex-derivatives","SOLF0:USTF0",1749108472813,0.0433678,152.94,152.92,5.12893782]
["bitfinex-derivatives","SOLF0:USTF0",1749108473513,0.0433678,152.94,152.92,11.66483782]
["bitfinex-derivatives","SOLF0:USTF0",1749108475214,6.5786678,152.94,152.92,5.12893782]
["bitfinex-derivatives","SOLF0:USTF0",1749108475512,0.0433678,152.94,152.92,5.12893782]
["bitfinex-derivatives","SOLF0:USTF0",1749108476014,0.0433678,152.94,152.92,11.66483782]
["bitfinex-derivatives","SOLF0:USTF0",1749108478819,6.5786678,152.94,152.92,5.12893782]
["bitfinex-derivatives","SOLF0:USTF0",1749108479318,0.0433678,152.94,152.92,5.12893782]
["bitfinex-derivatives","SOLF0:USTF0",1749108479518,0.0433678,152.94,152.92,11.66503782]
["bitfinex-derivatives","SOLF0:USTF0",1749108485020,0.0433678,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749108485519,0.0433678,152.94,152.93,9.81774562]
["bitfinex-derivatives","SOLF0:USTF0",1749108496523,0.0433678,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749108496831,0.0433678,152.94,152.93,9.81774562]
["bitfinex-derivatives","SOLF0:USTF0",1749108499430,0.0433678,152.94,152.93,3.28204562]
["bitfinex-derivatives","SOLF0:USTF0",1749108500227,0.0433678,152.94,152.93,9.81774562]
["bitfinex-derivatives","SOLF0:USTF0",1749108500829,0.0433678,152.94,152.93,42.31774562]
["bitfinex-derivatives","SOLF0:USTF0",1749108501930,0.0433678,152.94,152.93,35.78204562]
["bitfinex-derivatives","SOLF0:USTF0",1749108502426,0.0433678,152.94,152.93,42.31774562]
["bitfinex-derivatives","SOLF0:USTF0",1749108503436,0.0433678,152.94,152.93,35.78204562]
["bitfinex-derivatives","SOLF0:USTF0",1749108505532,0.0433678,152.94,152.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749108505533,6.5786678,152.94,152.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749108505739,6.5786678,152.94,152.93,35.78204562]
["bitfinex-derivatives","SOLF0:USTF0",1749108506641,3.32541342,152.94,152.91,3.28204562]
["bitfinex-derivatives","SOLF0:USTF0",1749108507732,6.5365,152.92,152.91,3.28204562]
["bitfinex-derivatives","SOLF0:USTF0",1749108510147,6.5366,152.91,152.9,35.8311992]
["bitfinex-derivatives","SOLF0:USTF0",1749108510536,6.5366,152.91,152.9,0.04915358]
["bitfinex-derivatives","SOLF0:USTF0",1749108510741,9.81864562,152.91,152.9,0.04915358]
["bitfinex-derivatives","SOLF0:USTF0",1749108510942,6.5378,152.89,152.87,35.78204562]
["bitfinex-derivatives","SOLF0:USTF0",1749108511147,3.28204562,152.91,152.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749108511449,3.28204562,152.91,152.87,35.78204562]
["bitfinex-derivatives","SOLF0:USTF0",1749108511649,6.5378,152.88,152.87,35.78204562]
["bitfinex-derivatives","SOLF0:USTF0",1749108512442,6.5383,152.87,152.86,3.32252293]
["bitfinex-derivatives","SOLF0:USTF0",1749108516549,6.5379,152.88,152.86,3.32252293]
["bitfinex-derivatives","SOLF0:USTF0",1749108516745,0.04262136,152.89,152.87,3.28204562]
["bitfinex-derivatives","SOLF0:USTF0",1749108516944,0.04262136,152.89,152.88,3.28204562]
["bitfinex-derivatives","SOLF0:USTF0",1749108517848,0.04262136,152.89,152.88,42.33984562]
["bitfinex-derivatives","SOLF0:USTF0",1749108519351,0.04262136,152.89,152.88,44.18749223]
["bitfinex-derivatives","SOLF0:USTF0",1749108526953,0.04262136,152.89,152.88,39.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749108527256,0.04262136,152.89,152.88,44.18749223]
["bitfinex-derivatives","SOLF0:USTF0",1749108540969,2.1453,152.95,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1749108541175,2.1453,152.95,152.94,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108541365,82.49212873,152.96,152.94,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108541572,82.49212873,152.96,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108542465,82.49212873,152.96,152.94,3.3273311]
["bitfinex-derivatives","SOLF0:USTF0",1749108542466,89.02652873,152.96,152.94,3.3273311]
["bitfinex-derivatives","SOLF0:USTF0",1749108542873,85.7741563,152.96,152.94,0.04530353]
["bitfinex-derivatives","SOLF0:USTF0",1749108543070,6.5349,152.95,152.94,0.04530353]
["bitfinex-derivatives","SOLF0:USTF0",1749108550679,85.7741563,152.96,152.94,0.04530353]
["bitfinex-derivatives","SOLF0:USTF0",1749108550680,92.3087563,152.96,152.94,0.04530353]
["bitfinex-derivatives","SOLF0:USTF0",1749108550978,89.02672873,152.96,152.94,3.3273311]
["bitfinex-derivatives","SOLF0:USTF0",1749108551972,6.5349,152.95,152.94,3.3273311]
["bitfinex-derivatives","SOLF0:USTF0",1749108552870,6.5349,152.95,152.94,0.04530353]
["bitfinex-derivatives","SOLF0:USTF0",1749108558184,6.5349,152.95,152.94,0.04530353]
["bitfinex-derivatives","SOLF0:USTF0",1749108558581,8.7377,152.95,152.94,0.04530353]
["bitfinex-derivatives","SOLF0:USTF0",1749108565695,12.01972757,152.95,152.94,0.04530353]
["bitfinex-derivatives","SOLF0:USTF0",1749108570094,8.7377,152.95,152.94,0.04530353]
["bitfinex-derivatives","SOLF0:USTF0",1749108573792,6.5349,152.95,152.94,0.04530353]
["bitfinex-derivatives","SOLF0:USTF0",1749108573998,0.0480529,152.97,152.94,3.3273311]
["bitfinex-derivatives","SOLF0:USTF0",1749108574298,0.0480529,152.97,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108574693,6.5344,152.96,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108582099,6.5349,152.95,152.94,3.3273311]
["bitfinex-derivatives","SOLF0:USTF0",1749108582604,6.5345,152.96,152.94,3.3273311]
["bitfinex-derivatives","SOLF0:USTF0",1749108582902,79.2871272,152.97,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108583208,85.8213272,152.97,152.96,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108588501,79.2871272,152.97,152.96,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108589503,85.8211272,152.97,152.96,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108589704,85.8211272,152.97,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108589904,6.5344,152.96,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108592104,85.8213272,152.97,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108594704,85.8213272,152.97,152.94,6.58050353]
["bitfinex-derivatives","SOLF0:USTF0",1749108594905,85.8213272,152.97,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108595606,6.5344,152.96,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108595799,6.5344,152.96,152.94,6.58050353]
["bitfinex-derivatives","SOLF0:USTF0",1749108596000,6.5344,152.96,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108599008,85.8213272,152.97,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108599909,6.5344,152.96,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108601408,79.2871272,152.97,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108601809,79.2871272,152.97,152.96,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108602808,85.8211272,152.97,152.94,6.58040353]
["bitfinex-derivatives","SOLF0:USTF0",1749108603010,85.8211272,152.97,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108603212,79.2871272,152.97,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108603609,79.2871272,152.97,152.95,9.81682757]
["bitfinex-derivatives","SOLF0:USTF0",1749108604212,85.8213272,152.97,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108605212,85.8213272,152.97,152.95,9.81682757]
["bitfinex-derivatives","SOLF0:USTF0",1749108605412,79.2871272,152.97,152.95,9.81682757]
["bitfinex-derivatives","SOLF0:USTF0",1749108605711,79.2871272,152.97,152.96,9.81642757]
["bitfinex-derivatives","SOLF0:USTF0",1749108605905,79.2871272,152.97,152.96,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108606809,79.2871272,152.97,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108607202,6.5344,152.96,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108608207,6.5344,152.96,152.94,0.04530353]
["bitfinex-derivatives","SOLF0:USTF0",1749108608514,6.5344,152.96,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108609908,85.8213272,152.97,152.95,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108610217,79.2871272,152.97,152.96,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108610415,0.0480529,152.97,152.96,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108610808,8.26116245,153.04,152.96,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108611010,6.5321,153.02,153.0,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108611208,3.28202757,153.03,153.0,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108611616,9.81382757,153.03,153.0,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108611807,9.86179686,153.03,153.0,3.32645403]
["bitfinex-derivatives","SOLF0:USTF0",1749108612002,3.32999686,153.03,153.0,3.32645403]
["bitfinex-derivatives","SOLF0:USTF0",1749108612209,3.28202757,153.02,153.0,0.04442646]
["bitfinex-derivatives","SOLF0:USTF0",1749108613717,6.5323,153.01,153.0,0.04442646]
["bitfinex-derivatives","SOLF0:USTF0",1749108616416,9.81432757,153.01,153.0,0.04442646]
["bitfinex-derivatives","SOLF0:USTF0",1749108617220,6.5332,152.99,152.98,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108617416,3.28202757,153.0,152.97,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108617727,3.28202757,152.99,152.96,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108617912,3.28202757,152.97,152.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749108618114,3.28202757,152.98,152.96,0.04475743]
["bitfinex-derivatives","SOLF0:USTF0",1749108618316,0.04547673,152.99,152.96,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108618713,0.04547673,152.99,152.97,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108619121,0.04547673,152.99,152.98,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108619915,0.04547673,152.99,152.97,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108620823,6.57887673,152.99,152.97,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108621020,0.04547673,152.99,152.95,6.58243627]
["bitfinex-derivatives","SOLF0:USTF0",1749108621224,6.5343,152.97,152.96,3.28202757]
["bitfinex-derivatives","SOLF0:USTF0",1749108621420,6.5343,152.97,152.95,0.04773627]
["bitfinex-derivatives","SOLF0:USTF0",1749108621723,6.5343,152.97,152.95,3.32976384]
["bitfinex-derivatives","SOLF0:USTF0",1749108621919,3.3275043,152.99,152.95,0.04773627]
["bitfinex-derivatives","SOLF0:USTF0",1749108621920,6.5344,152.96,152.95,0.04773627]
["bitfinex-derivatives","SOLF0:USTF0",1749108623625,6.5344,152.96,152.95,3.32976384]
["bitfinex-derivatives","SOLF0:USTF0",1749108624620,9.81642757,152.96,152.95,0.04773627]
["bitfinex-derivatives","SOLF0:USTF0",1749108625428,32.4,152.96,152.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749108625625,5.12951897,152.95,152.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749108626331,6.5366,152.91,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108639036,5.12951897,152.93,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108639037,6.5362,152.92,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108639440,5.12951897,152.93,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108640343,6.5366,152.91,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108644950,6.5362,152.92,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108645151,0.04651178,152.94,152.91,3.28301113]
["bitfinex-derivatives","SOLF0:USTF0",1749108645348,3.32952291,152.94,152.91,3.28301113]
["bitfinex-derivatives","SOLF0:USTF0",1749108645651,6.5359,152.93,152.91,3.28301113]
["bitfinex-derivatives","SOLF0:USTF0",1749108646752,3.32952291,152.94,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108646946,3.28301113,152.92,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108647148,5.17735001,152.94,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108648646,6.5366,152.91,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108654851,0.04651178,152.94,152.9,5.16982708]
["bitfinex-derivatives","SOLF0:USTF0",1749108655057,0.04651178,152.94,152.92,5.13083823]
["bitfinex-derivatives","SOLF0:USTF0",1749108655855,0.04651178,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749108656253,0.04651178,152.94,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749108657556,6.58211178,152.94,152.91,5.13083823]
["bitfinex-derivatives","SOLF0:USTF0",1749108658657,6.58211178,152.94,152.91,11.66703823]
["bitfinex-derivatives","SOLF0:USTF0",1749108658955,6.5358,152.93,152.91,5.13083823]
["bitfinex-derivatives","SOLF0:USTF0",1749108659657,6.5358,152.93,152.9,38.97568885]
["bitfinex-derivatives","SOLF0:USTF0",1749108659862,6.5362,152.92,152.9,32.43898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108660056,0.04651178,152.94,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108660455,2.27401178,152.94,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108661057,6.5366,152.91,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108668766,6.5363,152.92,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108669163,9.59605001,152.94,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108669867,6.5366,152.91,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108683276,9.82077389,152.91,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108691481,6.5366,152.91,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108691688,9.82077389,152.91,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108699498,6.5366,152.91,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108699694,9.82077389,152.91,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108700996,6.5364,152.92,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108703702,6.5366,152.91,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108709301,9.82047389,152.92,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108709899,38.9159,152.93,152.9,9.86006274]
["bitfinex-derivatives","SOLF0:USTF0",1749108710498,6.5359,152.93,152.9,9.86006274]
["bitfinex-derivatives","SOLF0:USTF0",1749108710698,6.5359,152.93,152.91,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108711092,6.5359,152.93,152.91,9.82067389]
["bitfinex-derivatives","SOLF0:USTF0",1749108711502,6.58191178,152.94,152.91,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108711704,6.58191178,152.94,152.91,9.82057389]
["bitfinex-derivatives","SOLF0:USTF0",1749108713004,6.5358,152.93,152.91,9.82057389]
["bitfinex-derivatives","SOLF0:USTF0",1749108713206,6.5358,152.93,152.91,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108714704,6.5364,152.92,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108714905,3.28417389,152.93,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108715406,6.5365,152.92,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108715606,3.28417389,152.93,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108716507,6.5361,152.92,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108716808,3.28417389,152.93,152.9,0.03898885]
["bitfinex-derivatives","SOLF0:USTF0",1749108716995,3.28417389,152.93,152.9,3.32316274]
["bitfinex-derivatives","SOLF0:USTF0",1749108717201,6.5364,152.92,152.9,3.32316274]
["bitfinex-derivatives","SOLF0:USTF0",1749108718712,0.04651178,152.94,152.91,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108718910,0.04651178,152.94,152.92,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108719205,0.04651178,152.94,152.91,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108719909,6.536,152.93,152.91,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108720511,6.5361,152.92,152.91,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108720708,0.04651178,152.94,152.91,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108721007,3.33068567,152.94,152.91,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108721412,6.5361,152.92,152.91,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108722110,6.5359,152.93,152.91,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108723210,6.5359,152.93,152.92,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108723413,6.58191178,152.94,152.92,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108725609,0.04651178,152.94,152.93,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108727515,0.04651178,152.94,152.93,9.81987389]
["bitfinex-derivatives","SOLF0:USTF0",1749108728203,87.02259316,152.98,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749108728410,93.55629316,152.98,152.96,3.28417389]
["bitfinex-derivatives","SOLF0:USTF0",1749108729310,93.55629316,152.98,152.95,11.70265301]
["bitfinex-derivatives","SOLF0:USTF0",1749108729505,0.04792666,152.99,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749108729909,0.04792666,152.99,152.97,5.125914]
["bitfinex-derivatives","SOLF0:USTF0",1749108730610,0.04792666,152.99,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749108731011,0.04792666,152.99,152.95,0.04213901]
["bitfinex-derivatives","SOLF0:USTF0",1749108731323,0.04792666,152.99,152.97,5.125914]
["bitfinex-derivatives","SOLF0:USTF0",1749108731820,0.04792666,152.99,152.97,11.659614]
["bitfinex-derivatives","SOLF0:USTF0",1749108733318,0.04792666,152.99,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749108734419,0.04792666,152.99,152.98,38.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749108735318,6.5316,153.03,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1749108736317,6.57890401,153.03,153.0,6.57429284]
["bitfinex-derivatives","SOLF0:USTF0",1749108740224,6.532,153.02,153.0,0.04169284]
["bitfinex-derivatives","SOLF0:USTF0",1749108740422,0.04730401,153.03,153.0,0.04169284]
["bitfinex-derivatives","SOLF0:USTF0",1749108741425,6.5323,153.01,153.0,0.04169284]
["bitfinex-derivatives","SOLF0:USTF0",1749108745627,6.5323,153.01,153.0,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749108745817,8.746,153.01,153.0,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749108746023,8.746,153.01,152.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749108746024,45.3427,153.01,152.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749108746223,5.125914,152.95,152.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749108746424,5.125914,152.95,152.89,34.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749108746928,6.5366,152.91,152.9,0.04942827]
["bitfinex-derivatives","SOLF0:USTF0",1749108749827,2.32017367,152.94,152.9,0.04942827]
["bitfinex-derivatives","SOLF0:USTF0",1749108749828,6.5363,152.92,152.9,0.04942827]
["bitfinex-derivatives","SOLF0:USTF0",1749108753233,6.5366,152.91,152.9,0.04942827]
["bitfinex-derivatives","SOLF0:USTF0",1749108754734,6.5363,152.92,152.9,0.04942827]
["bitfinex-derivatives","SOLF0:USTF0",1749108758231,6.5366,152.91,152.9,0.04942827]
["bitfinex-derivatives","SOLF0:USTF0",1749108767638,6.5363,152.92,152.9,0.04942827]
["bitfinex-derivatives","SOLF0:USTF0",1749108768940,6.5366,152.91,152.9,0.04942827]
["bitfinex-derivatives","SOLF0:USTF0",1749108770843,6.5383,152.87,152.86,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749108771034,5.125914,152.88,152.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749108771845,0.04612773,152.87,152.84,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108772037,6.5394,152.85,152.84,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108773249,6.5388,152.86,152.84,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108774146,6.5391,152.85,152.84,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108776343,6.5389,152.86,152.84,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108778443,6.5391,152.85,152.84,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108780544,6.5388,152.86,152.84,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108780756,0.04612773,152.87,152.84,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108781246,6.58462773,152.87,152.84,6.58150618]
["bitfinex-derivatives","SOLF0:USTF0",1749108781439,0.04612773,152.87,152.84,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108781637,0.04612773,152.87,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749108782847,0.04612773,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749108784050,0.04612773,152.87,152.85,11.664814]
["bitfinex-derivatives","SOLF0:USTF0",1749108785350,0.04612773,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749108786149,0.04612773,152.87,152.85,5.125914]
["bitfinex-derivatives","SOLF0:USTF0",1749108786745,0.04612773,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749108787353,0.04612773,152.87,152.85,11.664914]
["bitfinex-derivatives","SOLF0:USTF0",1749108787852,0.04612773,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749108788353,0.04612773,152.87,152.85,11.664914]
["bitfinex-derivatives","SOLF0:USTF0",1749108789849,6.58442773,152.87,152.85,11.664914]
["bitfinex-derivatives","SOLF0:USTF0",1749108791153,6.58442773,152.87,152.85,5.125914]
["bitfinex-derivatives","SOLF0:USTF0",1749108791448,0.04612773,152.87,152.84,32.40230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108792552,6.539,152.86,152.84,32.40230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108792749,0.04612773,152.87,152.84,32.40230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108793353,0.04612773,152.87,152.85,5.125914]
["bitfinex-derivatives","SOLF0:USTF0",1749108794249,0.04612773,152.87,152.85,11.665014]
["bitfinex-derivatives","SOLF0:USTF0",1749108794546,0.04612773,152.87,152.85,5.125914]
["bitfinex-derivatives","SOLF0:USTF0",1749108794952,0.04612773,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749108795147,0.04612773,152.87,152.85,5.125914]
["bitfinex-derivatives","SOLF0:USTF0",1749108795748,0.04612773,152.87,152.85,11.664914]
["bitfinex-derivatives","SOLF0:USTF0",1749108797958,0.04612773,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749108798759,0.04612773,152.87,152.85,11.664914]
["bitfinex-derivatives","SOLF0:USTF0",1749108799258,0.04612773,152.87,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749108799459,0.04612773,152.87,152.84,32.40230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108799859,6.5391,152.85,152.84,32.40230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108800360,6.5391,152.85,152.84,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1749108807163,6.5409,152.81,152.78,37.465914]
["bitfinex-derivatives","SOLF0:USTF0",1749108808160,0.04428101,152.81,152.79,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749108809963,0.04428101,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749108812164,0.04428101,152.81,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749108814565,0.04428101,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749108827172,0.04428101,152.81,152.8,9.82914014]
["bitfinex-derivatives","SOLF0:USTF0",1749108858486,8.101e-05,152.81,152.8,9.82914014]
["bitfinex-derivatives","SOLF0:USTF0",1749108858793,5.45404014,152.87,152.84,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749108859089,5.45404014,152.87,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108859285,5.45404014,152.87,152.85,9.82694014]
["bitfinex-derivatives","SOLF0:USTF0",1749108859987,3.32949499,152.88,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749108860787,0.04165485,152.88,152.87,9.82614014]
["bitfinex-derivatives","SOLF0:USTF0",1749108863090,0.04165485,152.88,152.87,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108864397,0.04165485,152.88,152.86,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108864597,0.04165485,152.88,152.86,9.82654014]
["bitfinex-derivatives","SOLF0:USTF0",1749108865889,0.04165485,152.88,152.84,0.04428101]
["bitfinex-derivatives","SOLF0:USTF0",1749108866090,3.32949499,152.88,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108867301,0.04165485,152.88,152.86,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108868696,6.539,152.86,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108869397,6.539,152.86,152.84,0.04428101]
["bitfinex-derivatives","SOLF0:USTF0",1749108869600,6.539,152.86,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108869997,6.5392,152.85,152.84,0.04428101]
["bitfinex-derivatives","SOLF0:USTF0",1749108874302,9.82674014,152.86,152.84,0.04428101]
["bitfinex-derivatives","SOLF0:USTF0",1749108874604,3.28784014,152.86,152.84,0.04428101]
["bitfinex-derivatives","SOLF0:USTF0",1749108875799,3.28784014,152.87,152.84,3.33212115]
["bitfinex-derivatives","SOLF0:USTF0",1749108876195,6.5392,152.85,152.84,3.33212115]
["bitfinex-derivatives","SOLF0:USTF0",1749108876399,6.5392,152.85,152.84,0.04428101]
["bitfinex-derivatives","SOLF0:USTF0",1749108876705,3.28784014,152.87,152.84,0.04428101]
["bitfinex-derivatives","SOLF0:USTF0",1749108877103,35.64949499,152.88,152.84,9.87172115]
["bitfinex-derivatives","SOLF0:USTF0",1749108878399,3.28784014,152.87,152.84,9.87172115]
["bitfinex-derivatives","SOLF0:USTF0",1749108878798,9.82644014,152.87,152.84,9.87172115]
["bitfinex-derivatives","SOLF0:USTF0",1749108879502,6.5386,152.87,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108879806,9.86749499,152.88,152.85,9.82694014]
["bitfinex-derivatives","SOLF0:USTF0",1749108882309,6.5383,152.87,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108883010,9.82614014,152.87,152.84,9.87162115]
["bitfinex-derivatives","SOLF0:USTF0",1749108884408,3.28784014,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749108884614,3.32949499,152.88,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108884908,0.04165485,152.88,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108885315,0.04165485,152.88,152.86,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108886612,6.57965485,152.88,152.86,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108887313,0.04165485,152.88,152.86,9.82654014]
["bitfinex-derivatives","SOLF0:USTF0",1749108890826,6.57965485,152.88,152.86,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108891221,6.57965485,152.88,152.85,9.82684014]
["bitfinex-derivatives","SOLF0:USTF0",1749108891522,3.28784014,152.87,152.84,0.04428101]
["bitfinex-derivatives","SOLF0:USTF0",1749108891917,3.32949499,152.88,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108892223,9.86769499,152.88,152.85,9.82674014]
["bitfinex-derivatives","SOLF0:USTF0",1749108892519,3.32949499,152.88,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108892817,6.5384,152.87,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108893725,6.5384,152.87,152.85,9.82704014]
["bitfinex-derivatives","SOLF0:USTF0",1749108893914,6.57975485,152.88,152.85,9.82704014]
["bitfinex-derivatives","SOLF0:USTF0",1749108894720,6.5384,152.87,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108896019,6.5384,152.87,152.85,9.82704014]
["bitfinex-derivatives","SOLF0:USTF0",1749108896325,6.57975485,152.88,152.85,9.82704014]
["bitfinex-derivatives","SOLF0:USTF0",1749108896519,0.04165485,152.88,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108897128,6.5386,152.87,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108899526,6.5386,152.87,152.84,0.04428101]
["bitfinex-derivatives","SOLF0:USTF0",1749108899727,6.5388,152.86,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108901023,6.5385,152.87,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108904028,3.32949499,152.88,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108904229,3.28784014,152.87,152.84,3.33212115]
["bitfinex-derivatives","SOLF0:USTF0",1749108904429,3.28784014,152.86,152.84,0.04428101]
["bitfinex-derivatives","SOLF0:USTF0",1749108904731,9.82704014,152.85,152.84,0.04428101]
["bitfinex-derivatives","SOLF0:USTF0",1749108910628,6.5407,152.82,152.81,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108911332,6.5407,152.82,152.8,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108912631,9.82854014,152.82,152.79,42.14954014]
["bitfinex-derivatives","SOLF0:USTF0",1749108913136,6.5409,152.81,152.79,35.60784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108913529,9.82874014,152.81,152.79,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749108913933,6.5409,152.81,152.78,9.82974014]
["bitfinex-derivatives","SOLF0:USTF0",1749108914131,6.5418,152.79,152.76,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749108914438,0.04817595,152.79,152.77,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108915032,0.04817595,152.79,152.77,9.83014014]
["bitfinex-derivatives","SOLF0:USTF0",1749108915834,0.04817595,152.79,152.78,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108916835,0.04817595,152.79,152.78,9.83004014]
["bitfinex-derivatives","SOLF0:USTF0",1749108928558,0.04817595,152.79,152.78,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108928751,0.04817595,152.79,152.77,9.83024014]
["bitfinex-derivatives","SOLF0:USTF0",1749108929452,6.58997595,152.79,152.77,9.83024014]
["bitfinex-derivatives","SOLF0:USTF0",1749108930258,0.04817595,152.79,152.78,9.83004014]
["bitfinex-derivatives","SOLF0:USTF0",1749108939460,0.04817595,152.79,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749108939661,0.04817595,152.79,152.78,9.83004014]
["bitfinex-derivatives","SOLF0:USTF0",1749108948169,0.04817595,152.79,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749108948366,0.04817595,152.79,152.78,9.83004014]
["bitfinex-derivatives","SOLF0:USTF0",1749108960683,6.5394,152.85,152.78,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108960888,2.176,152.86,152.84,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108961482,2.176,152.86,152.84,9.82724014]
["bitfinex-derivatives","SOLF0:USTF0",1749108961889,9.87447744,152.87,152.84,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108962581,6.5866373,152.87,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108963589,0.0480373,152.87,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108964188,0.0480373,152.87,152.86,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108966685,0.0480373,152.87,152.86,9.82664014]
["bitfinex-derivatives","SOLF0:USTF0",1749108969489,6.5863373,152.87,152.86,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108969989,0.0480373,152.87,152.86,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108973392,6.5863373,152.87,152.86,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108975494,6.5863373,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749108975689,6.5863373,152.87,152.86,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108976494,0.0480373,152.87,152.86,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108978097,0.0480373,152.87,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108978990,6.5389,152.86,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108979995,0.0480373,152.87,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108980393,0.0480373,152.87,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749108980593,0.0480373,152.87,152.85,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108980896,0.0480373,152.87,152.84,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108981297,6.5391,152.86,152.84,9.82724014]
["bitfinex-derivatives","SOLF0:USTF0",1749108981792,6.5396,152.84,152.83,3.33601609]
["bitfinex-derivatives","SOLF0:USTF0",1749108982990,6.5396,152.84,152.83,0.04817595]
["bitfinex-derivatives","SOLF0:USTF0",1749108983185,6.5405,152.82,152.81,35.58784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108983394,6.5405,152.82,152.8,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108983598,3.28784014,152.83,152.8,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108983790,6.5408,152.82,152.8,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108984792,6.5408,152.82,152.8,9.82914014]
["bitfinex-derivatives","SOLF0:USTF0",1749108985904,6.58990635,152.83,152.81,9.82864014]
["bitfinex-derivatives","SOLF0:USTF0",1749108986100,6.58990635,152.83,152.81,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108986300,0.04970635,152.83,152.81,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108987602,3.33754649,152.83,152.8,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108988806,6.5409,152.81,152.8,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108989404,6.5416,152.8,152.78,35.58784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108990006,6.5416,152.8,152.78,42.12984014]
["bitfinex-derivatives","SOLF0:USTF0",1749108991604,9.82914014,152.81,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749108991805,6.5413,152.81,152.8,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108994415,6.5413,152.8,152.79,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108995416,6.5413,152.8,152.78,42.13004014]
["bitfinex-derivatives","SOLF0:USTF0",1749108996014,6.5413,152.8,152.74,8.09555814]
["bitfinex-derivatives","SOLF0:USTF0",1749108996015,3.28784014,152.8,152.77,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108996215,3.32997783,152.8,152.76,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108996516,6.542,152.79,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749108996718,3.32997783,152.8,152.77,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108997116,0.04213769,152.8,152.78,9.82974014]
["bitfinex-derivatives","SOLF0:USTF0",1749108997319,0.04213769,152.8,152.78,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108998113,0.04213769,152.8,152.79,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108998415,6.58343769,152.8,152.79,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108999216,0.04213769,152.8,152.79,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108999616,6.58343769,152.8,152.79,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749108999917,6.58343769,152.8,152.78,9.82974014]
["bitfinex-derivatives","SOLF0:USTF0",1749109001617,0.04213769,152.8,152.78,9.82974014]
["bitfinex-derivatives","SOLF0:USTF0",1749109002615,6.58353769,152.8,152.78,9.82974014]
["bitfinex-derivatives","SOLF0:USTF0",1749109004009,6.58353769,152.8,152.78,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109005527,0.04213769,152.8,152.78,9.82974014]
["bitfinex-derivatives","SOLF0:USTF0",1749109009523,6.58353769,152.8,152.78,9.82974014]
["bitfinex-derivatives","SOLF0:USTF0",1749109011726,6.5418,152.79,152.78,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109013432,6.5422,152.78,152.77,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109013634,6.5422,152.78,152.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749109013927,6.5422,152.78,152.76,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109014617,6.5422,152.78,152.76,9.83094014]
["bitfinex-derivatives","SOLF0:USTF0",1749109014823,6.5422,152.78,152.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749109014824,6.5426,152.77,152.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749109015125,6.5426,152.77,152.75,35.58784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109015318,3.28784014,152.78,152.75,35.58784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109015520,3.28784014,152.78,152.75,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109015728,6.5426,152.77,152.75,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109015927,3.28784014,152.78,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749109016129,3.28784014,152.78,152.75,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109016429,6.5431,152.76,152.75,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109016824,3.28784014,152.77,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749109017025,6.5433,152.76,152.74,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109017221,3.28784014,152.76,152.72,35.58784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109017424,3.28784014,152.76,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749109017825,3.28784014,152.76,152.73,9.83194014]
["bitfinex-derivatives","SOLF0:USTF0",1749109019633,9.83124014,152.76,152.73,9.83194014]
["bitfinex-derivatives","SOLF0:USTF0",1749109019932,9.83124014,152.76,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749109020231,9.83124014,152.76,152.73,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109020428,9.83124014,152.76,152.73,9.83194014]
["bitfinex-derivatives","SOLF0:USTF0",1749109021938,6.5436,152.75,152.73,9.83194014]
["bitfinex-derivatives","SOLF0:USTF0",1749109025141,9.83114014,152.76,152.73,9.83194014]
["bitfinex-derivatives","SOLF0:USTF0",1749109025843,6.5437,152.75,152.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749109026136,6.5437,152.75,152.72,38.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749109026343,6.5442,152.74,152.72,42.13224014]
["bitfinex-derivatives","SOLF0:USTF0",1749109027344,86.89704726,152.75,152.73,9.83214014]
["bitfinex-derivatives","SOLF0:USTF0",1749109027535,83.60920712,152.75,152.73,9.83214014]
["bitfinex-derivatives","SOLF0:USTF0",1749109029336,83.60920712,152.75,152.73,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109030143,83.60920712,152.75,152.73,9.83194014]
["bitfinex-derivatives","SOLF0:USTF0",1749109031049,83.60920712,152.75,152.73,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109032645,83.60920712,152.75,152.73,9.83214014]
["bitfinex-derivatives","SOLF0:USTF0",1749109035749,83.60920712,152.75,152.73,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109036452,6.5439,152.74,152.73,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109037853,83.60930712,152.75,152.73,9.83214014]
["bitfinex-derivatives","SOLF0:USTF0",1749109038046,77.06560712,152.75,152.74,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109038355,6.59145621,152.77,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749109038547,0.04855621,152.77,152.76,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109039348,0.04855621,152.77,152.75,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109039651,3.33639635,152.77,152.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749109039851,3.33639635,152.77,152.74,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109040050,3.28784014,152.76,152.72,35.58784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109041053,6.5439,152.75,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749109041757,6.5439,152.74,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749109042255,6.5439,152.74,152.72,42.13234014]
["bitfinex-derivatives","SOLF0:USTF0",1749109042457,6.5439,152.74,152.72,38.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749109042653,6.5439,152.74,152.72,42.13234014]
["bitfinex-derivatives","SOLF0:USTF0",1749109044358,3.28784014,152.74,152.71,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109044653,3.28784014,152.73,152.69,35.58784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109045161,6.5451,152.72,152.7,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109045552,6.5451,152.72,152.7,9.83344014]
["bitfinex-derivatives","SOLF0:USTF0",1749109047060,9.83224014,152.73,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749109047657,6.5448,152.72,152.7,9.83324014]
["bitfinex-derivatives","SOLF0:USTF0",1749109049861,9.83234014,152.73,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749109050162,9.83234014,152.73,152.7,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109050555,9.83234014,152.73,152.7,9.83324014]
["bitfinex-derivatives","SOLF0:USTF0",1749109051961,6.5448,152.72,152.7,9.83324014]
["bitfinex-derivatives","SOLF0:USTF0",1749109054063,6.5448,152.72,152.7,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749109054262,6.5448,152.72,152.7,9.83324014]
["bitfinex-derivatives","SOLF0:USTF0",1749109054764,9.83244014,152.73,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749109056159,3.28784014,152.73,152.69,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749109056368,3.28784014,152.72,152.69,35.58784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109056566,6.545,152.72,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749109056865,3.28784014,152.72,152.69,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749109057064,3.28784014,152.71,152.68,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109057260,6.5459,152.7,152.68,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109058365,6.5459,152.7,152.68,9.83414014]
["bitfinex-derivatives","SOLF0:USTF0",1749109059267,9.87540542,152.71,152.68,9.83414014]
["bitfinex-derivatives","SOLF0:USTF0",1749109059468,0.04216528,152.71,152.7,3.28784014]
["bitfinex-derivatives","SOLF0:USTF0",1749109060267,0.04216528,152.71,152.7,9.83344014]
["bitfinex-derivatives","SOLF0:USTF0",1749109061970,0.04216528,152.71,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749109062171,0.04216528,152.71,152.7,9.83344014]
["bitfinex-derivatives","SOLF0:USTF0",1749109067973,0.04216528,152.71,152.54,85.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749109068164,0.04943557,152.67,152.52,9.99133554]
["bitfinex-derivatives","SOLF0:USTF0",1749109068373,0.05006992,152.61,152.57,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749109068585,0.05006992,152.61,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749109068586,3.29398144,152.58,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749109068766,546.41027504,152.6,152.39,35.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749109068767,3.29398144,152.48,152.39,35.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749109069072,0.0477282,152.45,152.39,35.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749109069472,6.5577,152.42,152.39,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749109069670,0.0477282,152.45,152.39,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749109069872,0.0477282,152.45,152.39,7.39409143]
["bitfinex-derivatives","SOLF0:USTF0",1749109070072,6.32139164,152.44,152.39,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749109070275,5.21080958,152.45,152.39,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749109070472,11.48503587,152.44,152.39,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749109070678,6.32153178,152.43,152.39,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749109070869,5.21223419,152.45,152.39,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749109070870,5.16357228,152.44,152.39,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749109071064,6.29543744,152.43,152.39,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749109071274,5.16357228,152.44,152.39,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749109071478,6.29549319,152.43,152.39,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749109071778,5.16357228,152.44,152.39,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749109071967,6.27906346,152.43,152.39,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749109072165,6.27906346,152.42,152.36,42.81767228]
["bitfinex-derivatives","SOLF0:USTF0",1749109072370,0.04362056,152.41,152.36,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749109073280,6.5597,152.38,152.37,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749109074077,0.04362056,152.41,152.37,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749109074466,6.5586,152.4,152.37,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749109074878,0.04362056,152.41,152.37,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749109075278,35.6,152.43,152.37,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749109075279,35.6,152.43,152.37,7.45651124]
["bitfinex-derivatives","SOLF0:USTF0",1749109075579,6.558,152.42,152.37,7.45651124]
["bitfinex-derivatives","SOLF0:USTF0",1749109075783,35.6,152.43,152.37,7.45651124]
["bitfinex-derivatives","SOLF0:USTF0",1749109076280,0.04720457,152.42,152.37,7.45651124]
["bitfinex-derivatives","SOLF0:USTF0",1749109076673,6.5582,152.41,152.37,7.45651124]
["bitfinex-derivatives","SOLF0:USTF0",1749109077173,0.04720457,152.42,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749109077378,35.62,152.46,152.39,5.16357228]
["bitfinex-derivatives","SOLF0:USTF0",1749109077579,6.14435594,152.45,152.39,5.16357228]
["bitfinex-derivatives","SOLF0:USTF0",1749109077882,5.0673592,152.45,152.39,5.16357228]
["bitfinex-derivatives","SOLF0:USTF0",1749109078075,6.13740264,152.45,152.39,5.16357228]
["bitfinex-derivatives","SOLF0:USTF0",1749109078578,6.60028956,152.44,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109078788,11.76386184,152.44,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109079782,11.76386184,152.44,152.4,6.59980979]
["bitfinex-derivatives","SOLF0:USTF0",1749109083392,0.04348956,152.44,152.41,5.16357228]
["bitfinex-derivatives","SOLF0:USTF0",1749109083594,42.1762,152.46,152.41,7.22877228]
["bitfinex-derivatives","SOLF0:USTF0",1749109083986,42.1762,152.46,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749109084483,6.1199387,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749109084693,6.16175229,152.45,152.41,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749109085193,6.16175229,152.45,152.41,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749109085584,0.04328201,152.45,152.41,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749109085788,6.16175229,152.45,152.41,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749109085989,0.04328201,152.45,152.41,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749109086188,6.16175229,152.45,152.41,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749109086384,6.59978201,152.45,152.41,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749109087391,6.59978201,152.45,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749109087589,6.15899005,152.45,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749109087994,0.04328201,152.45,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749109088195,6.15899005,152.45,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749109088400,0.04328201,152.45,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749109088802,6.59968201,152.45,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749109090303,6.59968201,152.45,152.41,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749109090601,6.11386047,152.44,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109090798,5.08012977,152.44,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109090998,6.11406657,152.43,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109091302,5.20708726,152.45,152.4,6.59960979]
["bitfinex-derivatives","SOLF0:USTF0",1749109091495,6.11406657,152.44,152.4,6.59960979]
["bitfinex-derivatives","SOLF0:USTF0",1749109091697,6.11406657,152.43,152.4,6.59960979]
["bitfinex-derivatives","SOLF0:USTF0",1749109091896,11.63722977,152.44,152.4,6.59960979]
["bitfinex-derivatives","SOLF0:USTF0",1749109092101,11.27802665,152.43,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109092300,6.5579,152.42,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109095997,11.64617212,152.43,152.4,6.59990979]
["bitfinex-derivatives","SOLF0:USTF0",1749109096195,6.11445899,152.42,152.4,6.59990979]
["bitfinex-derivatives","SOLF0:USTF0",1749109096396,6.5574,152.43,152.4,6.59990979]
["bitfinex-derivatives","SOLF0:USTF0",1749109096603,6.08872644,152.42,152.4,6.59990979]
["bitfinex-derivatives","SOLF0:USTF0",1749109096802,6.5574,152.43,152.4,6.59990979]
["bitfinex-derivatives","SOLF0:USTF0",1749109097002,6.08872644,152.42,152.4,6.59990979]
["bitfinex-derivatives","SOLF0:USTF0",1749109097202,6.5574,152.43,152.4,6.59990979]
["bitfinex-derivatives","SOLF0:USTF0",1749109097398,6.08646219,152.42,152.4,6.59990979]
["bitfinex-derivatives","SOLF0:USTF0",1749109097700,0.04328201,152.45,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109097893,16.30022801,152.44,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109098205,11.13519081,152.43,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109098392,17.69309081,152.42,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109098591,6.5579,152.42,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109100202,6.5574,152.43,152.4,6.59990979]
["bitfinex-derivatives","SOLF0:USTF0",1749109100400,6.0468556,152.42,152.4,6.59990979]
["bitfinex-derivatives","SOLF0:USTF0",1749109100601,6.5574,152.43,152.4,6.59990979]
["bitfinex-derivatives","SOLF0:USTF0",1749109100801,11.12870686,152.42,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109101002,6.5569,152.44,152.4,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1749109101299,6.04026237,152.43,152.41,5.16504042]
["bitfinex-derivatives","SOLF0:USTF0",1749109101500,6.5569,152.44,152.41,11.72284042]
["bitfinex-derivatives","SOLF0:USTF0",1749109101501,5.08896175,152.42,152.41,11.72284042]
["bitfinex-derivatives","SOLF0:USTF0",1749109102296,6.5569,152.44,152.41,11.72284042]
["bitfinex-derivatives","SOLF0:USTF0",1749109102601,5.08642262,152.43,152.41,11.72284042]
["bitfinex-derivatives","SOLF0:USTF0",1749109102901,12.44972311,152.44,152.41,11.72284042]
["bitfinex-derivatives","SOLF0:USTF0",1749109103100,5.01542919,152.43,152.41,11.72284042]
["bitfinex-derivatives","SOLF0:USTF0",1749109103304,12.44972311,152.44,152.41,11.72284042]
["bitfinex-derivatives","SOLF0:USTF0",1749109103500,6.59978201,152.45,152.41,5.16504042]
["bitfinex-derivatives","SOLF0:USTF0",1749109103696,0.04328201,152.45,152.43,5.16504042]
["bitfinex-derivatives","SOLF0:USTF0",1749109103900,0.04328201,152.45,152.43,11.72204042]
["bitfinex-derivatives","SOLF0:USTF0",1749109107702,6.59968201,152.45,152.43,11.72204042]
["bitfinex-derivatives","SOLF0:USTF0",1749109108305,0.04328201,152.45,152.43,11.72204042]
["bitfinex-derivatives","SOLF0:USTF0",1749109108706,5.83762615,152.44,152.43,11.72204042]
["bitfinex-derivatives","SOLF0:USTF0",1749109109099,13.7153552,152.44,152.43,11.72204042]
["bitfinex-derivatives","SOLF0:USTF0",1749109109511,10.58096318,152.44,152.43,11.72204042]
["bitfinex-derivatives","SOLF0:USTF0",1749109109711,9.00150728,152.44,152.43,11.72204042]
["bitfinex-derivatives","SOLF0:USTF0",1749109110201,13.74484391,152.44,152.43,11.72204042]
["bitfinex-derivatives","SOLF0:USTF0",1749109110400,13.74477412,152.44,152.43,11.72204042]
["bitfinex-derivatives","SOLF0:USTF0",1749109111310,13.74477412,152.44,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749109111498,10.57798813,152.44,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749109111699,13.74477645,152.44,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749109112004,13.74477692,152.44,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749109112204,13.74477692,152.44,152.43,11.71832411]
["bitfinex-derivatives","SOLF0:USTF0",1749109112704,19.89293385,152.44,152.43,11.71832411]
["bitfinex-derivatives","SOLF0:USTF0",1749109113108,19.93522202,152.44,152.43,11.71832411]
["bitfinex-derivatives","SOLF0:USTF0",1749109113309,19.93522125,152.44,152.43,11.71832411]
["bitfinex-derivatives","SOLF0:USTF0",1749109113606,8.74636905,152.44,152.43,11.71832411]
["bitfinex-derivatives","SOLF0:USTF0",1749109113911,13.52901461,152.44,152.43,11.71832411]
["bitfinex-derivatives","SOLF0:USTF0",1749109114100,10.62027171,152.44,152.43,11.71832411]
["bitfinex-derivatives","SOLF0:USTF0",1749109114606,16.49236769,152.44,152.43,11.71832411]
["bitfinex-derivatives","SOLF0:USTF0",1749109114809,11.96715171,152.44,152.43,11.71832411]
["bitfinex-derivatives","SOLF0:USTF0",1749109115108,16.49237,152.44,152.43,11.71832411]
["bitfinex-derivatives","SOLF0:USTF0",1749109116209,16.48893966,152.44,152.43,11.71832411]
["bitfinex-derivatives","SOLF0:USTF0",1749109116414,11.96715171,152.44,152.43,11.71832411]
["bitfinex-derivatives","SOLF0:USTF0",1749109116616,16.48893966,152.44,152.43,11.71832411]
["bitfinex-derivatives","SOLF0:USTF0",1749109117717,10.3594141,152.44,152.43,11.71792043]
["bitfinex-derivatives","SOLF0:USTF0",1749109117916,5.83762615,152.44,152.43,11.71792043]
["bitfinex-derivatives","SOLF0:USTF0",1749109118217,10.37592066,152.44,152.43,11.71792043]
["bitfinex-derivatives","SOLF0:USTF0",1749109119517,5.83762615,152.44,152.43,11.71792043]
["bitfinex-derivatives","SOLF0:USTF0",1749109119717,10.36916445,152.44,152.43,11.71792043]
["bitfinex-derivatives","SOLF0:USTF0",1749109119916,10.36917124,152.44,152.43,11.71792043]
["bitfinex-derivatives","SOLF0:USTF0",1749109120520,10.36986088,152.44,152.43,11.71792043]
["bitfinex-derivatives","SOLF0:USTF0",1749109121121,6.12952556,152.48,152.43,5.15900963]
["bitfinex-derivatives","SOLF0:USTF0",1749109121416,6.1283851,152.48,152.47,5.15900963]
["bitfinex-derivatives","SOLF0:USTF0",1749109121616,6.1283851,152.49,152.47,11.71420963]
["bitfinex-derivatives","SOLF0:USTF0",1749109122420,12.7243871,152.5,152.47,11.71420963]
["bitfinex-derivatives","SOLF0:USTF0",1749109123623,6.5547,152.49,152.47,11.71420963]
["bitfinex-derivatives","SOLF0:USTF0",1749109124116,6.5547,152.49,152.46,11.76018667]
["bitfinex-derivatives","SOLF0:USTF0",1749109125418,6.5547,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749109125622,0.041602,152.5,152.48,5.15900963]
["bitfinex-derivatives","SOLF0:USTF0",1749109125918,0.041602,152.5,152.48,11.71380963]
["bitfinex-derivatives","SOLF0:USTF0",1749109132420,0.041602,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749109132724,0.041602,152.5,152.46,5.20441582]
["bitfinex-derivatives","SOLF0:USTF0",1749109133924,0.041602,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749109142229,5.62767027,152.54,152.48,39.43828816]
["bitfinex-derivatives","SOLF0:USTF0",1749109142533,5.62683009,152.54,152.52,5.15828816]
["bitfinex-derivatives","SOLF0:USTF0",1749109142730,34.28,152.55,152.52,5.15828816]
["bitfinex-derivatives","SOLF0:USTF0",1749109142920,34.28,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109143733,40.8321,152.55,152.52,11.75318014]
["bitfinex-derivatives","SOLF0:USTF0",1749109145837,34.28,152.55,152.52,5.19988014]
["bitfinex-derivatives","SOLF0:USTF0",1749109146029,5.62728772,152.54,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109146224,12.18018772,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109146431,6.5529,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109146632,12.18018772,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109146926,6.5529,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109147125,12.18018772,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109147335,6.5529,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109147536,12.18018772,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109152434,5.62728772,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109153239,12.18018772,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109153440,6.5529,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109153847,5.62728772,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109156741,6.5527,152.54,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109156947,6.5521,152.55,152.52,6.59479198]
["bitfinex-derivatives","SOLF0:USTF0",1749109157248,5.63457692,152.54,152.52,6.59479198]
["bitfinex-derivatives","SOLF0:USTF0",1749109157449,0.04460434,152.56,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109157648,0.04460434,152.56,152.53,5.15828816]
["bitfinex-derivatives","SOLF0:USTF0",1749109158042,0.04460434,152.56,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109158249,5.63401541,152.55,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109158447,6.5529,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109158750,12.18813547,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109159247,6.5529,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109159549,5.63583496,152.53,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109160447,5.63583496,152.53,152.52,6.59489198]
["bitfinex-derivatives","SOLF0:USTF0",1749109160749,6.5523,152.55,152.52,6.59489198]
["bitfinex-derivatives","SOLF0:USTF0",1749109160949,5.6364147,152.54,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109161249,6.59640434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109161439,5.63636025,152.55,152.52,0.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1749109161638,0.04460434,152.56,152.52,5.19988014]
["bitfinex-derivatives","SOLF0:USTF0",1749109161848,5.63667449,152.55,152.52,5.19988014]
["bitfinex-derivatives","SOLF0:USTF0",1749109162050,0.04460434,152.56,152.52,5.19988014]
["bitfinex-derivatives","SOLF0:USTF0",1749109162255,5.63685665,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109162549,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109162737,5.6375646,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109162944,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109163144,5.63754224,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109163344,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109163644,5.63751531,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109163952,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109164155,5.63787245,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109164450,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109164652,5.63779403,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109164854,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109165153,5.63849856,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109165348,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109165550,5.63852638,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109165852,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109166153,5.63964145,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109166357,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109166560,5.63955314,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109166858,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109167053,5.63976208,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109167356,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109167557,5.64256251,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109167757,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109167960,5.64259607,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109168149,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109168354,5.6426663,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109168559,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109168760,5.64273333,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109168957,6.59650434,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749109169158,5.6426874,152.55,152.54,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109169861,5.6426874,152.55,152.54,9.85169283]
["bitfinex-derivatives","SOLF0:USTF0",1749109170462,0.04460434,152.56,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749109170664,5.6887301,152.56,152.55,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109170860,5.6887301,152.56,152.55,9.85129283]
["bitfinex-derivatives","SOLF0:USTF0",1749109173566,0.04460434,152.56,152.55,9.85129283]
["bitfinex-derivatives","SOLF0:USTF0",1749109173766,5.68807647,152.56,152.55,9.85129283]
["bitfinex-derivatives","SOLF0:USTF0",1749109174659,0.04460434,152.56,152.55,9.85129283]
["bitfinex-derivatives","SOLF0:USTF0",1749109177070,0.04460434,152.56,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749109177274,0.04460434,152.56,152.55,9.85129283]
["bitfinex-derivatives","SOLF0:USTF0",1749109185367,0.04460434,152.56,152.53,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749109185766,0.04460434,152.56,152.55,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109185966,5.69139091,152.56,152.55,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109188177,5.69139091,152.56,152.55,9.85129283]
["bitfinex-derivatives","SOLF0:USTF0",1749109188375,5.69139091,152.56,152.55,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109189381,0.04460434,152.56,152.55,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109191382,5.6909444,152.56,152.54,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109191579,0.04460434,152.56,152.54,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109192079,6.59640434,152.56,152.54,9.85159283]
["bitfinex-derivatives","SOLF0:USTF0",1749109192382,5.64690317,152.55,152.54,9.85159283]
["bitfinex-derivatives","SOLF0:USTF0",1749109193879,6.59640434,152.56,152.54,9.85159283]
["bitfinex-derivatives","SOLF0:USTF0",1749109194081,0.04460434,152.56,152.54,9.85159283]
["bitfinex-derivatives","SOLF0:USTF0",1749109194278,0.04460434,152.56,152.55,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109194478,5.69112277,152.56,152.55,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109195280,12.24272277,152.56,152.53,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749109195483,0.04460434,152.56,152.55,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109195679,5.69229205,152.56,152.55,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109195976,5.69322962,152.56,152.55,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109197582,5.69322962,152.56,152.55,9.85129283]
["bitfinex-derivatives","SOLF0:USTF0",1749109198184,12.67422574,152.6,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749109198379,6.55,152.6,152.58,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109199082,6.5504,152.59,152.57,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109199284,3.29919283,152.6,152.57,3.34714008]
["bitfinex-derivatives","SOLF0:USTF0",1749109199678,6.5504,152.59,152.57,3.34714008]
["bitfinex-derivatives","SOLF0:USTF0",1749109202481,6.5508,152.58,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109204887,15.97401857,152.59,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109205188,6.12422574,152.59,152.57,9.89804008]
["bitfinex-derivatives","SOLF0:USTF0",1749109205392,15.97361857,152.6,152.57,9.89804008]
["bitfinex-derivatives","SOLF0:USTF0",1749109205589,9.84939283,152.6,152.57,9.89804008]
["bitfinex-derivatives","SOLF0:USTF0",1749109206390,9.84939283,152.6,152.57,3.34714008]
["bitfinex-derivatives","SOLF0:USTF0",1749109206586,15.97361857,152.6,152.57,3.34714008]
["bitfinex-derivatives","SOLF0:USTF0",1749109207693,6.5508,152.58,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109209590,9.84999283,152.58,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109210292,15.48233692,152.58,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109212198,12.18314409,152.58,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109213593,18.30736983,152.58,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109213796,12.18314409,152.58,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109213992,18.30736983,152.58,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109214196,21.60656266,152.58,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109214398,21.60650509,152.58,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109215900,18.30731226,152.58,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109216399,12.17397576,152.58,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109218094,5.62317576,152.58,152.57,3.34714008]
["bitfinex-derivatives","SOLF0:USTF0",1749109222009,6.5505,152.59,152.57,3.34714008]
["bitfinex-derivatives","SOLF0:USTF0",1749109222306,6.5505,152.59,152.58,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109225511,6.5505,152.59,152.57,3.34714008]
["bitfinex-derivatives","SOLF0:USTF0",1749109227199,6.5505,152.59,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109227404,6.5508,152.58,152.57,3.34714008]
["bitfinex-derivatives","SOLF0:USTF0",1749109228008,6.5508,152.58,152.57,0.04794725]
["bitfinex-derivatives","SOLF0:USTF0",1749109228613,0.0433065,152.61,152.57,3.34714008]
["bitfinex-derivatives","SOLF0:USTF0",1749109228811,0.0433065,152.61,152.58,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109229110,6.5502,152.6,152.58,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109230917,0.0433065,152.61,152.59,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109231216,0.0433065,152.61,152.6,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109231719,0.0433065,152.61,152.6,9.84909283]
["bitfinex-derivatives","SOLF0:USTF0",1749109232104,39.4479,152.65,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749109232308,39.4479,152.65,152.62,9.84819283]
["bitfinex-derivatives","SOLF0:USTF0",1749109233115,6.59171506,152.65,152.62,9.89132788]
["bitfinex-derivatives","SOLF0:USTF0",1749109234515,6.5484,152.64,152.62,3.34232788]
["bitfinex-derivatives","SOLF0:USTF0",1749109237223,0.04381506,152.65,152.62,3.34232788]
["bitfinex-derivatives","SOLF0:USTF0",1749109237224,0.04381506,152.65,152.63,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109237417,0.04381506,152.65,152.64,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109237612,0.04381506,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109237822,0.04381506,152.65,152.64,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109238215,0.04381506,152.65,152.63,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109239018,6.59161506,152.65,152.63,9.84779283]
["bitfinex-derivatives","SOLF0:USTF0",1749109240325,0.04381506,152.65,152.63,9.84779283]
["bitfinex-derivatives","SOLF0:USTF0",1749109242725,0.04381506,152.65,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749109242927,0.04381506,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109246720,0.04381506,152.65,152.64,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109247222,0.04381506,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109255428,0.04381506,152.65,152.64,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109256932,0.04381506,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109260530,0.04381506,152.65,152.64,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109261633,0.04381506,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109265040,0.04381506,152.65,152.64,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109265337,0.04381506,152.65,152.63,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109265833,0.04381506,152.65,152.63,9.84759283]
["bitfinex-derivatives","SOLF0:USTF0",1749109266636,0.04381506,152.65,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749109267436,0.04381506,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109273348,0.04381506,152.65,152.64,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109276552,0.04381506,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109283668,12.30497317,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109283867,5.67666718,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109285170,0.04381506,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109286069,5.69139829,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109287676,0.04381506,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109287972,5.69196419,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109288365,0.04381506,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109295082,0.04381506,152.65,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749109295283,0.04381506,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109306284,0.04381506,152.65,152.64,42.52739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109309093,5.70414779,152.65,152.63,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109309392,5.66033273,152.64,152.62,0.04313505]
["bitfinex-derivatives","SOLF0:USTF0",1749109309590,0.04381506,152.65,152.63,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109309791,0.04381506,152.65,152.62,0.04313505]
["bitfinex-derivatives","SOLF0:USTF0",1749109309792,0.04381506,152.65,152.64,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109310088,5.70465836,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109311894,5.70465836,152.65,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749109312086,5.70465836,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109312287,5.70465836,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749109312489,0.04381506,152.65,152.64,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109312694,5.70380226,152.65,152.63,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109312893,5.6599872,152.64,152.63,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109313293,0.04381506,152.65,152.63,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109313599,0.04381506,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109313893,5.70339914,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109316299,5.70339914,152.65,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749109316492,5.70339914,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109323804,0.04381506,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109325404,5.69964685,152.65,152.64,9.84739283]
["bitfinex-derivatives","SOLF0:USTF0",1749109325797,5.69964685,152.65,152.63,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109326105,5.65583179,152.64,152.62,9.89122788]
["bitfinex-derivatives","SOLF0:USTF0",1749109326404,5.65663959,152.63,152.62,9.89122788]
["bitfinex-derivatives","SOLF0:USTF0",1749109328704,5.65492235,152.63,152.62,3.34232788]
["bitfinex-derivatives","SOLF0:USTF0",1749109328902,5.65492235,152.63,152.62,0.04313505]
["bitfinex-derivatives","SOLF0:USTF0",1749109329704,8.95411518,152.63,152.62,0.04313505]
["bitfinex-derivatives","SOLF0:USTF0",1749109330306,15.50271518,152.63,152.62,0.04313505]
["bitfinex-derivatives","SOLF0:USTF0",1749109331206,15.50271518,152.63,152.51,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1749109331207,6.5499,152.61,152.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749109331407,9.84909283,152.61,152.57,3.29919283]
["bitfinex-derivatives","SOLF0:USTF0",1749109332213,9.89459813,152.61,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749109332513,3.34469813,152.61,152.57,3.34108423]
["bitfinex-derivatives","SOLF0:USTF0",1749109333308,5.65000268,152.6,152.57,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1749109333507,5.65034973,152.59,152.57,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1749109333707,0.0455053,152.61,152.57,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1749109333908,5.64744058,152.6,152.57,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1749109334109,5.64743725,152.59,152.57,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1749109334416,0.0455053,152.61,152.57,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1749109334613,5.64746398,152.6,152.57,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1749109334915,6.5952053,152.61,152.57,6.5927914]
["bitfinex-derivatives","SOLF0:USTF0",1749109335119,5.64483283,152.6,152.57,6.5927914]
["bitfinex-derivatives","SOLF0:USTF0",1749109335306,6.5952053,152.61,152.57,6.5927914]
["bitfinex-derivatives","SOLF0:USTF0",1749109335509,5.64480022,152.6,152.57,6.5927914]
["bitfinex-derivatives","SOLF0:USTF0",1749109335712,6.5952053,152.61,152.57,6.5927914]
["bitfinex-derivatives","SOLF0:USTF0",1749109336015,5.6426143,152.6,152.57,6.5927914]
["bitfinex-derivatives","SOLF0:USTF0",1749109336315,0.0455053,152.61,152.57,6.5927914]
["bitfinex-derivatives","SOLF0:USTF0",1749109336516,5.6426143,152.6,152.57,6.5927914]
["bitfinex-derivatives","SOLF0:USTF0",1749109336716,0.0455053,152.61,152.57,6.5927914]
["bitfinex-derivatives","SOLF0:USTF0",1749109337015,5.64079707,152.6,152.57,6.5927914]
["bitfinex-derivatives","SOLF0:USTF0",1749109337211,6.5953053,152.61,152.57,6.5927914]
["bitfinex-derivatives","SOLF0:USTF0",1749109337416,5.64079707,152.6,152.57,6.5927914]
["bitfinex-derivatives","SOLF0:USTF0",1749109337614,5.63930476,152.6,152.57,6.5927914]
["bitfinex-derivatives","SOLF0:USTF0",1749109338205,5.63930476,152.6,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749109338818,12.18930476,152.6,152.57,6.5928914]
["bitfinex-derivatives","SOLF0:USTF0",1749109339617,6.55,152.6,152.57,6.5928914]
["bitfinex-derivatives","SOLF0:USTF0",1749109342014,12.21762849,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749109342215,5.66792849,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749109343819,6.55,152.6,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749109344714,6.55,152.6,152.57,6.5928914]
["bitfinex-derivatives","SOLF0:USTF0",1749109345016,12.17242319,152.6,152.57,6.5928914]
["bitfinex-derivatives","SOLF0:USTF0",1749109345415,6.5505,152.59,152.57,6.5928914]
["bitfinex-derivatives","SOLF0:USTF0",1749109348020,6.5505,152.59,152.57,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1749109348617,6.5505,152.59,152.57,6.5930914]
["bitfinex-derivatives","SOLF0:USTF0",1749109350020,6.5505,152.59,152.57,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1749109351421,6.5508,152.58,152.57,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1749109353123,5.66792849,152.61,152.57,0.0418914]
["bitfinex-derivatives","SOLF0:USTF0",1749109353327,0.0455053,152.61,152.58,5.15300324]
["bitfinex-derivatives","SOLF0:USTF0",1749109353526,0.0455053,152.61,152.6,5.15300324]
["bitfinex-derivatives","SOLF0:USTF0",1749109353734,0.0455053,152.61,152.6,11.70300324]
["bitfinex-derivatives","SOLF0:USTF0",1749109354229,5.62242319,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749109355222,12.16982319,152.66,152.64,3.29492841]
["bitfinex-derivatives","SOLF0:USTF0",1749109355426,12.21789193,152.66,152.64,3.29492841]
["bitfinex-derivatives","SOLF0:USTF0",1749109355722,5.67049193,152.66,152.64,9.84312841]
["bitfinex-derivatives","SOLF0:USTF0",1749109356730,5.67049193,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749109357535,0.04806874,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749109361338,0.04806874,152.66,152.65,9.84272841]
["bitfinex-derivatives","SOLF0:USTF0",1749109361740,5.66304584,152.66,152.65,3.29492841]
["bitfinex-derivatives","SOLF0:USTF0",1749109362333,5.66304584,152.66,152.64,9.84292841]
["bitfinex-derivatives","SOLF0:USTF0",1749109365439,5.66304584,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749109365643,5.66304584,152.66,152.64,3.29492841]
["bitfinex-derivatives","SOLF0:USTF0",1749109366343,5.66304584,152.66,152.64,9.84292841]
["bitfinex-derivatives","SOLF0:USTF0",1749109366744,0.04806874,152.66,152.64,9.84292841]
["bitfinex-derivatives","SOLF0:USTF0",1749109367846,5.67572382,152.66,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749109368046,5.67572382,152.66,152.64,9.84292841]
["bitfinex-derivatives","SOLF0:USTF0",1749109368347,0.04806874,152.66,152.64,9.84292841]
["bitfinex-derivatives","SOLF0:USTF0",1749109368739,5.67609231,152.66,152.64,9.84292841]
["bitfinex-derivatives","SOLF0:USTF0",1749109369048,5.67609231,152.66,152.65,9.84272841]
["bitfinex-derivatives","SOLF0:USTF0",1749109369049,0.04806874,152.66,152.65,9.84272841]
["bitfinex-derivatives","SOLF0:USTF0",1749109371055,0.04806874,152.66,152.65,3.29492841]
["bitfinex-derivatives","SOLF0:USTF0",1749109372450,299.0,152.65,152.48,48.91132277]
["bitfinex-derivatives","SOLF0:USTF0",1749109372648,3.29492841,152.56,152.53,3.29492841]
["bitfinex-derivatives","SOLF0:USTF0",1749109373449,0.04895846,152.56,152.54,3.29492841]
["bitfinex-derivatives","SOLF0:USTF0",1749109374050,0.04895846,152.56,152.55,3.29492841]
["bitfinex-derivatives","SOLF0:USTF0",1749109375248,6.60085846,152.56,152.53,6.59995]
["bitfinex-derivatives","SOLF0:USTF0",1749109375450,6.60085846,152.56,152.53,11.75487007]
["bitfinex-derivatives","SOLF0:USTF0",1749109375950,6.5523,152.55,152.53,5.20217007]
["bitfinex-derivatives","SOLF0:USTF0",1749109376452,6.5523,152.55,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109377653,0.04895846,152.56,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109378152,6.5524,152.55,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109380454,0.04895846,152.56,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109380455,6.60085846,152.56,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109380650,6.60085846,152.56,152.53,6.60015]
["bitfinex-derivatives","SOLF0:USTF0",1749109381056,6.60085846,152.56,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109381245,0.04895846,152.56,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109381651,0.04895846,152.56,152.53,6.59995]
["bitfinex-derivatives","SOLF0:USTF0",1749109382355,0.04895846,152.56,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109382356,6.60075846,152.56,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109384856,6.5522,152.55,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109385258,0.04895846,152.56,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109385559,6.5525,152.54,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109389261,6.5523,152.55,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109389457,6.5523,152.55,152.53,6.60015]
["bitfinex-derivatives","SOLF0:USTF0",1749109390062,6.60085846,152.56,152.53,6.60015]
["bitfinex-derivatives","SOLF0:USTF0",1749109391461,6.5521,152.55,152.53,6.60015]
["bitfinex-derivatives","SOLF0:USTF0",1749109391958,0.04895846,152.56,152.53,6.60015]
["bitfinex-derivatives","SOLF0:USTF0",1749109392159,6.60085846,152.56,152.53,6.60015]
["bitfinex-derivatives","SOLF0:USTF0",1749109394263,0.04895846,152.56,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749109394670,0.04895846,152.56,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109395669,6.60065846,152.56,152.53,6.60005]
["bitfinex-derivatives","SOLF0:USTF0",1749109397059,0.04895846,152.56,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109397262,5.20387853,152.56,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109397668,6.5525,152.55,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109399371,6.5525,152.54,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109401473,6.5523,152.55,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109403074,6.5525,152.54,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109405379,6.5523,152.55,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109407078,6.5525,152.54,152.53,0.04725]
["bitfinex-derivatives","SOLF0:USTF0",1749109408580,6.5536,152.52,152.47,37.83492007]
["bitfinex-derivatives","SOLF0:USTF0",1749109409481,0.05021277,152.51,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749109412788,0.05021277,152.51,152.5,39.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749109413394,6.5521,152.55,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749109413691,5.59728135,152.56,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749109414392,12.19081763,152.56,152.52,6.59589725]
["bitfinex-derivatives","SOLF0:USTF0",1749109414690,6.59353628,152.56,152.52,6.59589725]
["bitfinex-derivatives","SOLF0:USTF0",1749109414893,6.59353628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109415292,6.59353628,152.56,152.52,0.04269725]
["bitfinex-derivatives","SOLF0:USTF0",1749109415685,5.60813375,152.55,152.52,6.59589725]
["bitfinex-derivatives","SOLF0:USTF0",1749109415990,6.59353628,152.56,152.52,6.59589725]
["bitfinex-derivatives","SOLF0:USTF0",1749109416196,5.60802732,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109416494,6.59353628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109416791,5.60829193,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109416995,5.60829193,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109417292,0.04153628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109417594,5.62192408,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109417794,6.59343628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109417994,5.6232505,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109418194,6.59343628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109418388,5.62086427,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109418589,6.59343628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109418894,5.62071918,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109419096,6.59343628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109419393,5.62083332,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109419593,6.59343628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109419794,5.62121909,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109419990,6.59343628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109420190,5.62140563,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109420395,6.59343628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109420594,5.61960747,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109420793,6.59343628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109420993,5.61978928,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109421194,6.59343628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109421494,5.61966583,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109421691,6.59343628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109421892,5.61962971,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109422095,6.59343628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109422297,5.61991026,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109422596,5.62015111,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109422987,6.5521,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109424196,6.5521,152.55,152.52,6.59589725]
["bitfinex-derivatives","SOLF0:USTF0",1749109425292,5.62007509,152.54,152.52,9.89541286]
["bitfinex-derivatives","SOLF0:USTF0",1749109425495,0.04153628,152.56,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749109425800,5.62006534,152.55,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749109427594,5.62006534,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109427902,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109428100,5.62168982,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109428401,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109428602,5.62181317,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109428793,5.62181317,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109429393,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109429594,5.62209354,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109429795,5.62209354,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109430303,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109430504,5.62183801,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109430703,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109430906,5.62183804,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109431106,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109431305,5.62182124,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109431503,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109431702,5.62028915,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109431902,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109432202,5.62029154,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109432402,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109432702,5.62035848,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109432902,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109433098,5.62035847,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109433306,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109433507,5.620532,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109433705,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109433903,5.6205647,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109434106,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109434306,5.62057444,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109434505,6.59333628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109434703,5.6206325,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109434905,5.6206325,152.54,152.52,39.27589725]
["bitfinex-derivatives","SOLF0:USTF0",1749109435107,6.5521,152.55,152.52,39.27589725]
["bitfinex-derivatives","SOLF0:USTF0",1749109435305,5.62096728,152.54,152.52,32.72269725]
["bitfinex-derivatives","SOLF0:USTF0",1749109435504,6.59343628,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109435704,5.62088425,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109435906,5.62088425,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109437511,0.04153628,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749109437699,5.61905503,152.55,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749109438905,5.61905503,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109439113,6.59323628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109439307,5.61852381,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109439505,6.59323628,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749109439814,5.61734485,152.55,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749109443006,0.04153628,152.56,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749109443206,5.65677627,152.56,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749109445215,0.04153628,152.56,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749109445518,5.6101533,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749109445710,5.61020484,152.58,152.55,5.15481]
["bitfinex-derivatives","SOLF0:USTF0",1749109445907,6.08461708,152.61,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749109446114,5.60925312,152.6,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749109446322,5.60925312,152.59,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749109446512,5.60925312,152.58,152.56,6.59483664]
["bitfinex-derivatives","SOLF0:USTF0",1749109446713,0.04724516,152.59,152.56,6.59483664]
["bitfinex-derivatives","SOLF0:USTF0",1749109446908,5.59193138,152.58,152.56,6.59483664]
["bitfinex-derivatives","SOLF0:USTF0",1749109447211,6.59764516,152.59,152.56,9.89272355]
["bitfinex-derivatives","SOLF0:USTF0",1749109447518,5.59243861,152.58,152.56,0.04343664]
["bitfinex-derivatives","SOLF0:USTF0",1749109447712,5.59243861,152.57,152.56,0.04343664]
["bitfinex-derivatives","SOLF0:USTF0",1749109449012,12.14373861,152.57,152.56,0.04343664]
["bitfinex-derivatives","SOLF0:USTF0",1749109450917,6.5513,152.57,152.56,0.04343664]
["bitfinex-derivatives","SOLF0:USTF0",1749109458528,9.84918691,152.57,152.56,0.04343664]
["bitfinex-derivatives","SOLF0:USTF0",1749109460833,21.57648261,152.57,152.56,0.04343664]
["bitfinex-derivatives","SOLF0:USTF0",1749109468836,18.2785957,152.57,152.56,0.04343664]
["bitfinex-derivatives","SOLF0:USTF0",1749109469037,21.57648261,152.57,152.56,0.04343664]
["bitfinex-derivatives","SOLF0:USTF0",1749109475743,6.5529,152.54,152.52,42.53118691]
["bitfinex-derivatives","SOLF0:USTF0",1749109475938,5.59485213,152.53,152.52,42.53118691]
["bitfinex-derivatives","SOLF0:USTF0",1749109477136,5.59485213,152.53,152.52,9.85118691]
["bitfinex-derivatives","SOLF0:USTF0",1749109477341,6.59693228,152.54,152.52,9.85118691]
["bitfinex-derivatives","SOLF0:USTF0",1749109477836,0.04403228,152.54,152.52,9.85118691]
["bitfinex-derivatives","SOLF0:USTF0",1749109478039,0.04403228,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109478245,5.63017081,152.54,152.53,9.85088691]
["bitfinex-derivatives","SOLF0:USTF0",1749109479139,0.04403228,152.54,152.53,9.85088691]
["bitfinex-derivatives","SOLF0:USTF0",1749109479742,0.04403228,152.54,152.53,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109482742,0.04403228,152.54,152.53,9.85088691]
["bitfinex-derivatives","SOLF0:USTF0",1749109482943,5.62964237,152.54,152.53,9.85088691]
["bitfinex-derivatives","SOLF0:USTF0",1749109483639,0.04403228,152.54,152.53,9.85088691]
["bitfinex-derivatives","SOLF0:USTF0",1749109483844,5.62951493,152.54,152.53,9.85088691]
["bitfinex-derivatives","SOLF0:USTF0",1749109485040,12.18211493,152.54,152.52,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109485251,0.04403228,152.54,152.51,38.14006748]
["bitfinex-derivatives","SOLF0:USTF0",1749109485951,6.59683228,152.54,152.51,44.69366748]
["bitfinex-derivatives","SOLF0:USTF0",1749109486551,6.553,152.53,152.51,44.69366748]
["bitfinex-derivatives","SOLF0:USTF0",1749109486850,0.04403228,152.54,152.51,44.69366748]
["bitfinex-derivatives","SOLF0:USTF0",1749109487050,0.04403228,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749109487552,6.59693228,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749109492146,5.59346105,152.53,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749109492347,6.5534,152.52,152.51,38.14006748]
["bitfinex-derivatives","SOLF0:USTF0",1749109492550,5.59358936,152.52,152.51,34.84218057]
["bitfinex-derivatives","SOLF0:USTF0",1749109496467,5.59358936,152.52,152.51,44.69386748]
["bitfinex-derivatives","SOLF0:USTF0",1749109496663,0.04403228,152.54,152.51,38.14006748]
["bitfinex-derivatives","SOLF0:USTF0",1749109496962,5.59454663,152.53,152.52,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109497158,5.59454663,152.53,152.52,9.85098691]
["bitfinex-derivatives","SOLF0:USTF0",1749109500061,0.04403228,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109500356,5.63562963,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109500559,5.63562963,152.54,152.51,44.69366748]
["bitfinex-derivatives","SOLF0:USTF0",1749109500760,5.59159735,152.53,152.51,38.14006748]
["bitfinex-derivatives","SOLF0:USTF0",1749109500955,0.04403228,152.54,152.51,38.14006748]
["bitfinex-derivatives","SOLF0:USTF0",1749109501160,5.59170481,152.53,152.51,38.14006748]
["bitfinex-derivatives","SOLF0:USTF0",1749109501359,0.04403228,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749109501560,5.59175212,152.53,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749109502163,5.59175212,152.53,152.51,44.69376748]
["bitfinex-derivatives","SOLF0:USTF0",1749109502359,5.59344641,152.52,152.51,44.69376748]
["bitfinex-derivatives","SOLF0:USTF0",1749109502871,5.59359305,152.52,152.51,44.69376748]
["bitfinex-derivatives","SOLF0:USTF0",1749109504265,0.04403228,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749109504466,0.04403228,152.54,152.51,38.14006748]
["bitfinex-derivatives","SOLF0:USTF0",1749109504963,6.59693228,152.54,152.51,38.14006748]
["bitfinex-derivatives","SOLF0:USTF0",1749109505357,0.04403228,152.54,152.51,34.84218057]
["bitfinex-derivatives","SOLF0:USTF0",1749109505563,6.553,152.53,152.51,2.18218057]
["bitfinex-derivatives","SOLF0:USTF0",1749109506667,6.553,152.53,152.51,8.73598057]
["bitfinex-derivatives","SOLF0:USTF0",1749109506869,9.89451919,152.54,152.51,2.18218057]
["bitfinex-derivatives","SOLF0:USTF0",1749109507070,6.59663228,152.54,152.51,5.48006748]
["bitfinex-derivatives","SOLF0:USTF0",1749109507569,6.59663228,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749109508271,9.89451919,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749109509569,0.04403228,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749109509769,0.04403228,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749109510271,0.04403228,152.54,152.51,5.48006748]
["bitfinex-derivatives","SOLF0:USTF0",1749109510470,0.04403228,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749109510672,0.04403228,152.54,152.51,5.48006748]
["bitfinex-derivatives","SOLF0:USTF0",1749109510970,0.04403228,152.54,152.51,2.18218057]
["bitfinex-derivatives","SOLF0:USTF0",1749109510971,3.29788691,152.53,152.51,2.18218057]
["bitfinex-derivatives","SOLF0:USTF0",1749109511564,9.85128691,152.52,152.51,0.04878057]
["bitfinex-derivatives","SOLF0:USTF0",1749109514872,6.5534,152.52,152.51,0.04878057]
["bitfinex-derivatives","SOLF0:USTF0",1749109515070,9.85128691,152.52,152.51,0.04878057]
["bitfinex-derivatives","SOLF0:USTF0",1749109516173,15.42679164,152.52,152.51,0.04878057]
["bitfinex-derivatives","SOLF0:USTF0",1749109517576,12.12890473,152.52,152.51,0.04878057]
["bitfinex-derivatives","SOLF0:USTF0",1749109517777,15.42679164,152.52,152.51,0.04878057]
["bitfinex-derivatives","SOLF0:USTF0",1749109520376,12.12890473,152.52,152.51,0.04878057]
["bitfinex-derivatives","SOLF0:USTF0",1749109526278,15.42679164,152.52,152.51,0.04878057]
["bitfinex-derivatives","SOLF0:USTF0",1749109526772,6.5557,152.47,152.45,39.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749109526976,6.5557,152.47,152.45,42.49418691]
["bitfinex-derivatives","SOLF0:USTF0",1749109527176,3.29788691,152.49,152.45,42.49418691]
["bitfinex-derivatives","SOLF0:USTF0",1749109527582,6.5554,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749109527977,3.33988855,152.49,152.46,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109528279,0.04200164,152.49,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749109528577,0.04200164,152.49,152.46,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109528779,0.04200164,152.49,152.47,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109529269,0.04200164,152.49,152.47,9.85318691]
["bitfinex-derivatives","SOLF0:USTF0",1749109529872,0.04200164,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749109530072,0.04200164,152.49,152.48,9.85298691]
["bitfinex-derivatives","SOLF0:USTF0",1749109533480,0.04200164,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749109540397,8.89455637,152.49,152.45,35.98612042]
["bitfinex-derivatives","SOLF0:USTF0",1749109540583,3.33988855,152.49,152.45,35.98612042]
["bitfinex-derivatives","SOLF0:USTF0",1749109540785,3.33988855,152.49,152.46,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109541191,0.04200164,152.49,152.46,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109541490,0.04200164,152.49,152.47,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109541795,0.04200164,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749109541997,5.59597474,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749109542595,5.59597474,152.49,152.45,32.68823351]
["bitfinex-derivatives","SOLF0:USTF0",1749109542791,0.04200164,152.49,152.46,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109542993,0.04200164,152.49,152.45,32.68823351]
["bitfinex-derivatives","SOLF0:USTF0",1749109543192,6.59670164,152.49,152.46,9.85348691]
["bitfinex-derivatives","SOLF0:USTF0",1749109543498,6.59670164,152.49,152.46,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109544495,3.33988855,152.49,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749109544689,3.33988855,152.49,152.46,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109545093,9.89478855,152.49,152.46,9.85368691]
["bitfinex-derivatives","SOLF0:USTF0",1749109546099,3.29788691,152.47,152.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749109546303,3.29788691,152.42,152.39,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109546494,6.5586,152.4,152.37,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1749109546694,6.5586,152.4,152.37,5.46698691]
["bitfinex-derivatives","SOLF0:USTF0",1749109546991,5.5515028,152.43,152.37,5.46698691]
["bitfinex-derivatives","SOLF0:USTF0",1749109547300,9.85628691,152.41,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109547505,8.84297688,152.41,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109547698,6.5587,152.4,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109547999,8.84297688,152.41,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109548194,6.5583,152.41,152.38,3.3474938]
["bitfinex-derivatives","SOLF0:USTF0",1749109548402,3.34455416,152.42,152.38,3.3474938]
["bitfinex-derivatives","SOLF0:USTF0",1749109548601,3.29788691,152.41,152.38,3.3474938]
["bitfinex-derivatives","SOLF0:USTF0",1749109548803,3.29788691,152.41,152.38,9.9066938]
["bitfinex-derivatives","SOLF0:USTF0",1749109549504,9.85598691,152.41,152.38,9.9066938]
["bitfinex-derivatives","SOLF0:USTF0",1749109550004,3.29788691,152.41,152.38,9.9066938]
["bitfinex-derivatives","SOLF0:USTF0",1749109550903,3.29788691,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749109552103,3.29788691,152.41,152.38,9.9067938]
["bitfinex-derivatives","SOLF0:USTF0",1749109552902,9.85598691,152.41,152.38,9.9067938]
["bitfinex-derivatives","SOLF0:USTF0",1749109553103,3.29788691,152.4,152.38,6.60890689]
["bitfinex-derivatives","SOLF0:USTF0",1749109554693,9.85648691,152.4,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109555800,9.85648691,152.4,152.38,6.60900689]
["bitfinex-derivatives","SOLF0:USTF0",1749109556105,9.85648691,152.4,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109557507,3.29788691,152.4,152.38,6.60890689]
["bitfinex-derivatives","SOLF0:USTF0",1749109560108,9.85648691,152.4,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109560405,3.29788691,152.4,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109560605,3.29788691,152.4,152.38,6.60880689]
["bitfinex-derivatives","SOLF0:USTF0",1749109561110,9.85648691,152.4,152.38,6.60880689]
["bitfinex-derivatives","SOLF0:USTF0",1749109561702,3.29788691,152.4,152.38,6.60880689]
["bitfinex-derivatives","SOLF0:USTF0",1749109561906,3.29788691,152.4,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749109562512,6.60466725,152.42,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749109562802,3.29788691,152.41,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749109563196,9.85608691,152.41,152.38,6.60880689]
["bitfinex-derivatives","SOLF0:USTF0",1749109563606,3.29788691,152.4,152.38,6.60880689]
["bitfinex-derivatives","SOLF0:USTF0",1749109564210,6.5582,152.41,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749109564412,3.29788691,152.4,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749109564911,6.5581,152.41,152.38,6.60880689]
["bitfinex-derivatives","SOLF0:USTF0",1749109565211,9.85598691,152.41,152.38,6.60880689]
["bitfinex-derivatives","SOLF0:USTF0",1749109566816,3.29788691,152.4,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109567017,3.29788691,152.39,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109567218,9.85688691,152.39,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109568809,0.04666725,152.42,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109569010,3.29788691,152.39,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109569517,9.85688691,152.39,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109572921,6.5589,152.4,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109573119,3.29788691,152.4,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109573315,3.29788691,152.39,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109573714,9.85688691,152.39,152.38,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1749109578322,3.29788691,152.39,152.3,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749109578529,3.29788691,152.38,152.34,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109579128,6.5599,152.37,152.34,9.85878691]
["bitfinex-derivatives","SOLF0:USTF0",1749109579427,0.04840043,152.37,152.34,9.90443514]
["bitfinex-derivatives","SOLF0:USTF0",1749109579922,6.60840043,152.37,152.34,9.90443514]
["bitfinex-derivatives","SOLF0:USTF0",1749109580119,6.60840043,152.37,152.35,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109580319,3.29788691,152.36,152.34,0.04564823]
["bitfinex-derivatives","SOLF0:USTF0",1749109580522,6.5607,152.35,152.34,0.04564823]
["bitfinex-derivatives","SOLF0:USTF0",1749109581828,9.85858691,152.35,152.34,0.04564823]
["bitfinex-derivatives","SOLF0:USTF0",1749109587220,6.5622,152.32,152.3,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749109587426,3.29788691,152.33,152.3,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749109587625,3.29788691,152.32,152.28,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109587821,3.29788691,152.33,152.3,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109588223,6.5621,152.32,152.3,3.34257541]
["bitfinex-derivatives","SOLF0:USTF0",1749109588429,6.5621,152.32,152.3,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1749109590139,6.5624,152.31,152.3,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1749109593832,9.86028691,152.31,152.3,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1749109596137,3.29788691,152.31,152.3,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1749109596635,9.86008691,152.32,152.3,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1749109597426,6.5624,152.31,152.3,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1749109599238,9.86028691,152.31,152.3,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1749109601437,6.5624,152.31,152.3,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1749109602641,6.5622,152.32,152.3,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1749109602836,9.86008691,152.32,152.3,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1749109603536,6.5624,152.31,152.3,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1749109603739,9.86028691,152.31,152.3,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1749109604743,6.5624,152.31,152.3,0.0446885]
["bitfinex-derivatives","SOLF0:USTF0",1749109604944,0.04367478,152.33,152.3,3.34257541]
["bitfinex-derivatives","SOLF0:USTF0",1749109605243,0.04367478,152.33,152.31,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109605436,0.04367478,152.33,152.31,9.86028691]
["bitfinex-derivatives","SOLF0:USTF0",1749109607139,0.04367478,152.33,152.32,9.85988691]
["bitfinex-derivatives","SOLF0:USTF0",1749109607933,0.04367478,152.33,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749109608133,0.04367478,152.33,152.32,9.85988691]
["bitfinex-derivatives","SOLF0:USTF0",1749109608337,0.04367478,152.33,152.31,41.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749109608538,0.04367478,152.33,152.32,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109611433,0.04367478,152.33,152.32,9.85988691]
["bitfinex-derivatives","SOLF0:USTF0",1749109611838,0.04367478,152.33,152.32,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109613039,0.04367478,152.33,152.32,9.85988691]
["bitfinex-derivatives","SOLF0:USTF0",1749109613244,0.04367478,152.33,152.32,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109614737,0.04367478,152.33,152.32,9.85988691]
["bitfinex-derivatives","SOLF0:USTF0",1749109615634,0.04367478,152.33,152.32,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109619847,6.60527478,152.33,152.32,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109620147,6.60527478,152.33,152.31,38.63438691]
["bitfinex-derivatives","SOLF0:USTF0",1749109620547,6.562,152.32,152.31,38.63438691]
["bitfinex-derivatives","SOLF0:USTF0",1749109620745,0.04367478,152.33,152.31,38.63438691]
["bitfinex-derivatives","SOLF0:USTF0",1749109620945,6.60567478,152.33,152.31,35.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749109621148,6.60567478,152.33,152.31,38.63438691]
["bitfinex-derivatives","SOLF0:USTF0",1749109623448,6.562,152.32,152.31,38.63438691]
["bitfinex-derivatives","SOLF0:USTF0",1749109625251,6.60537478,152.33,152.31,38.63438691]
["bitfinex-derivatives","SOLF0:USTF0",1749109627943,6.562,152.32,152.31,38.63438691]
["bitfinex-derivatives","SOLF0:USTF0",1749109628752,0.04367478,152.33,152.31,38.63438691]
["bitfinex-derivatives","SOLF0:USTF0",1749109629655,6.562,152.32,152.31,38.63438691]
["bitfinex-derivatives","SOLF0:USTF0",1749109630457,12.09788547,152.32,152.31,38.63438691]
["bitfinex-derivatives","SOLF0:USTF0",1749109630958,6.562,152.32,152.31,38.63438691]
["bitfinex-derivatives","SOLF0:USTF0",1749109631358,6.60537478,152.33,152.31,38.63438691]
["bitfinex-derivatives","SOLF0:USTF0",1749109631753,5.53587882,152.32,152.31,36.47788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109632155,12.09787882,152.32,152.31,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749109633559,12.09787882,152.32,152.3,3.34257541]
["bitfinex-derivatives","SOLF0:USTF0",1749109633853,6.562,152.32,152.3,3.34257541]
["bitfinex-derivatives","SOLF0:USTF0",1749109635253,9.90336169,152.33,152.3,3.34257541]
["bitfinex-derivatives","SOLF0:USTF0",1749109635459,0.04367478,152.33,152.32,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109635661,5.57962528,152.33,152.31,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109635860,6.60547478,152.33,152.31,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109638459,0.04367478,152.33,152.31,9.86018691]
["bitfinex-derivatives","SOLF0:USTF0",1749109638763,0.04367478,152.33,152.32,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109639059,0.04367478,152.33,152.31,9.86008691]
["bitfinex-derivatives","SOLF0:USTF0",1749109639661,0.04367478,152.33,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749109639958,0.04367478,152.33,152.31,9.86008691]
["bitfinex-derivatives","SOLF0:USTF0",1749109640755,0.04367478,152.33,152.32,9.85988691]
["bitfinex-derivatives","SOLF0:USTF0",1749109640961,5.53161508,152.36,152.32,36.51788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109641162,5.53161508,152.35,152.34,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109641763,6.56,152.37,152.34,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109641957,5.53105114,152.36,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109642154,6.6025304,152.37,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109642360,5.53247574,152.36,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109642556,6.5603,152.36,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109644065,6.6025304,152.37,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109644266,5.53223925,152.36,152.35,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109647168,12.09253925,152.36,152.35,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109648264,12.09253925,152.36,152.34,0.04291326]
["bitfinex-derivatives","SOLF0:USTF0",1749109648569,6.5603,152.36,152.35,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109648869,12.09892053,152.36,152.35,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109650675,12.09892053,152.36,152.34,0.04291326]
["bitfinex-derivatives","SOLF0:USTF0",1749109650877,5.539348,152.35,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109651779,6.5604,152.36,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109652778,12.09804892,152.35,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109653275,12.09804892,152.35,152.34,0.04291326]
["bitfinex-derivatives","SOLF0:USTF0",1749109668498,5.53734892,152.35,152.34,0.04291326]
["bitfinex-derivatives","SOLF0:USTF0",1749109668695,5.53734892,152.35,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109669095,12.09804892,152.35,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109669397,5.53734892,152.35,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109670699,12.09804892,152.35,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109671095,5.53734892,152.35,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109680404,12.09804892,152.35,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109680805,5.53734892,152.35,152.34,0.04291326]
["bitfinex-derivatives","SOLF0:USTF0",1749109682505,5.53734892,152.35,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109682705,5.53734892,152.35,152.34,9.90190017]
["bitfinex-derivatives","SOLF0:USTF0",1749109684809,6.6024304,152.37,152.34,9.90190017]
["bitfinex-derivatives","SOLF0:USTF0",1749109685010,5.54302534,152.36,152.35,3.29788691]
["bitfinex-derivatives","SOLF0:USTF0",1749109692118,5.54302534,152.36,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109692306,6.6025304,152.37,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109692511,5.54429237,152.36,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109692711,6.5603,152.36,152.34,3.34080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109692917,3.34041731,152.37,152.34,0.04291326]
["bitfinex-derivatives","SOLF0:USTF0",1749109693221,6.5607,152.35,152.34,0.04291326]
["bitfinex-derivatives","SOLF0:USTF0",1749109693410,12.10515159,152.35,152.34,0.04291326]
["bitfinex-derivatives","SOLF0:USTF0",1749109694311,6.13484918,152.39,152.34,9.90080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109694513,12.2648871,152.42,152.34,9.90080017]
["bitfinex-derivatives","SOLF0:USTF0",1749109694514,12.27304532,152.52,152.35,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1749109694709,2.0857,152.49,152.44,3.30301623]
["bitfinex-derivatives","SOLF0:USTF0",1749109694911,2.0857,152.49,152.43,3.30301623]
["bitfinex-derivatives","SOLF0:USTF0",1749109695110,2.0857,152.49,152.41,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749109695313,2.0857,152.49,152.43,3.30301623]
["bitfinex-derivatives","SOLF0:USTF0",1749109695615,3.30301623,152.46,152.43,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1749109696317,3.35081977,152.47,152.43,3.34459663]
["bitfinex-derivatives","SOLF0:USTF0",1749109696518,3.35081977,152.47,152.44,3.30301623]
["bitfinex-derivatives","SOLF0:USTF0",1749109697318,0.04780354,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749109697714,5.20922441,152.47,152.43,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1749109698420,5.20922441,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749109698719,0.04780354,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749109699415,0.04780354,152.47,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749109700423,0.04780354,152.47,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749109710422,0.04780354,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749109713627,0.04780354,152.47,152.43,5.20300127]
["bitfinex-derivatives","SOLF0:USTF0",1749109713815,6.5567,152.45,152.43,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1749109715121,6.5562,152.46,152.43,6.5987804]
["bitfinex-derivatives","SOLF0:USTF0",1749109715328,0.04780354,152.47,152.43,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1749109715528,6.5567,152.45,152.43,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1749109716028,0.04780354,152.47,152.43,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1749109716233,6.5568,152.44,152.43,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1749109719231,9.86179629,152.44,152.43,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1749109720731,9.86179629,152.44,152.43,8.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749109721331,9.86499629,152.44,152.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749109721532,3.30499629,152.37,152.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749109721732,6.5603,152.36,152.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749109721938,6.5603,152.36,152.34,3.30499629]
["bitfinex-derivatives","SOLF0:USTF0",1749109722726,6.5603,152.36,152.34,9.86609629]
["bitfinex-derivatives","SOLF0:USTF0",1749109722933,6.5603,152.36,152.34,3.30499629]
["bitfinex-derivatives","SOLF0:USTF0",1749109723128,6.5603,152.36,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109723826,6.5603,152.36,152.33,6.60826911]
["bitfinex-derivatives","SOLF0:USTF0",1749109724626,6.60435356,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749109725328,0.04445356,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749109726535,0.04445356,152.37,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109727232,0.04445356,152.37,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749109728331,0.04445356,152.37,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749109745147,0.04445356,152.37,152.36,9.86638714]
["bitfinex-derivatives","SOLF0:USTF0",1749109745644,0.04445356,152.37,152.35,3.30608714]
["bitfinex-derivatives","SOLF0:USTF0",1749109745847,0.04445356,152.37,152.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749109745848,3.30608714,152.36,152.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749109746746,9.86638714,152.36,152.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749109747247,3.30608714,152.36,152.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749109747647,3.30608714,152.36,152.34,40.1609]
["bitfinex-derivatives","SOLF0:USTF0",1749109750042,3.30608714,152.36,152.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749109750343,9.86668714,152.36,152.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749109750549,3.30608714,152.35,152.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749109751247,9.86668714,152.36,152.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749109752542,9.86668714,152.36,152.33,9.91455625]
["bitfinex-derivatives","SOLF0:USTF0",1749109753343,6.5607,152.35,152.33,9.91455625]
["bitfinex-derivatives","SOLF0:USTF0",1749109755445,9.86658714,152.36,152.33,9.91455625]
["bitfinex-derivatives","SOLF0:USTF0",1749109755640,3.30608714,152.36,152.33,9.91455625]
["bitfinex-derivatives","SOLF0:USTF0",1749109756651,6.5607,152.35,152.33,3.35295625]
["bitfinex-derivatives","SOLF0:USTF0",1749109757652,9.86658714,152.36,152.33,9.91445625]
["bitfinex-derivatives","SOLF0:USTF0",1749109758951,6.5605,152.36,152.33,9.91445625]
["bitfinex-derivatives","SOLF0:USTF0",1749109760756,6.5607,152.35,152.33,3.35295625]
["bitfinex-derivatives","SOLF0:USTF0",1749109761856,6.5607,152.35,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109762558,3.30608714,152.35,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109763159,6.5611,152.34,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109763861,9.86688714,152.35,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109764049,6.5608,152.35,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109764562,6.5611,152.34,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109770063,6.5609,152.35,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109770365,3.30608714,152.36,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109770662,6.5611,152.34,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109775167,6.5611,152.34,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109777871,6.561,152.35,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109778070,3.30608714,152.36,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109778469,6.5611,152.34,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109781471,6.5611,152.35,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109783175,6.5611,152.34,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109791379,6.5611,152.35,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109793781,6.5611,152.34,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109795678,6.5609,152.35,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109797274,6.5611,152.34,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109799187,9.86698714,152.35,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109799376,6.5609,152.35,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109799781,9.87037791,152.34,152.33,0.04686911]
["bitfinex-derivatives","SOLF0:USTF0",1749109803898,6.5626,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749109804286,9.87187791,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749109805596,6.5628,152.3,152.28,42.87488834]
["bitfinex-derivatives","SOLF0:USTF0",1749109805796,3.30927791,152.31,152.28,33.00201043]
["bitfinex-derivatives","SOLF0:USTF0",1749109806096,3.30927791,152.29,152.28,0.04201043]
["bitfinex-derivatives","SOLF0:USTF0",1749109806391,9.87257791,152.29,152.28,0.04201043]
["bitfinex-derivatives","SOLF0:USTF0",1749109809700,6.565,152.25,152.23,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109809903,32.84,152.31,152.24,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109810103,3.30927791,152.29,152.26,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109810495,6.5641,152.27,152.25,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109811404,9.9163204,152.28,152.25,9.87427791]
["bitfinex-derivatives","SOLF0:USTF0",1749109811599,0.04314249,152.28,152.26,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109811804,0.04314249,152.28,152.27,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109813603,0.04314249,152.28,152.27,9.87337791]
["bitfinex-derivatives","SOLF0:USTF0",1749109818109,6.5646,152.26,152.24,5.52819106]
["bitfinex-derivatives","SOLF0:USTF0",1749109818408,3.30927791,152.27,152.24,5.52819106]
["bitfinex-derivatives","SOLF0:USTF0",1749109818602,3.30927791,152.27,152.24,12.09359106]
["bitfinex-derivatives","SOLF0:USTF0",1749109819304,9.9163204,152.28,152.25,9.87427791]
["bitfinex-derivatives","SOLF0:USTF0",1749109823111,3.3524204,152.28,152.25,9.87427791]
["bitfinex-derivatives","SOLF0:USTF0",1749109826010,3.3524204,152.28,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749109826510,3.3524204,152.28,152.25,9.87407791]
["bitfinex-derivatives","SOLF0:USTF0",1749109826714,3.3524204,152.28,152.25,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109827807,3.3524204,152.28,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749109828008,0.04314249,152.28,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749109828210,0.04314249,152.28,152.26,9.87357791]
["bitfinex-derivatives","SOLF0:USTF0",1749109829314,0.04314249,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749109829607,0.04314249,152.28,152.27,9.87337791]
["bitfinex-derivatives","SOLF0:USTF0",1749109831314,0.04314249,152.28,152.27,42.71337791]
["bitfinex-derivatives","SOLF0:USTF0",1749109832616,0.04314249,152.28,152.27,39.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749109832914,0.04314249,152.28,152.27,42.71337791]
["bitfinex-derivatives","SOLF0:USTF0",1749109842125,9.87047791,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749109842425,9.87047791,152.34,152.31,9.87147791]
["bitfinex-derivatives","SOLF0:USTF0",1749109843127,9.91379524,152.34,152.31,3.35489454]
["bitfinex-derivatives","SOLF0:USTF0",1749109843928,9.91379524,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109844225,9.91379524,152.34,152.31,6.60801663]
["bitfinex-derivatives","SOLF0:USTF0",1749109849629,9.91379524,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109850528,9.91379524,152.34,152.31,6.60801663]
["bitfinex-derivatives","SOLF0:USTF0",1749109850828,0.04331733,152.34,152.31,3.35489454]
["bitfinex-derivatives","SOLF0:USTF0",1749109851230,0.04331733,152.34,152.31,6.60781663]
["bitfinex-derivatives","SOLF0:USTF0",1749109851430,6.60441733,152.34,152.32,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109852123,0.04331733,152.34,152.32,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109853029,6.60451733,152.34,152.32,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109853729,0.04331733,152.34,152.32,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109854333,6.60441733,152.34,152.32,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109856728,0.04331733,152.34,152.32,9.87117791]
["bitfinex-derivatives","SOLF0:USTF0",1749109858033,0.04331733,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749109858234,0.04331733,152.34,152.32,9.87117791]
["bitfinex-derivatives","SOLF0:USTF0",1749109864942,6.60451733,152.34,152.32,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109866031,0.04331733,152.34,152.31,3.35489454]
["bitfinex-derivatives","SOLF0:USTF0",1749109866646,6.60481733,152.34,152.31,9.91709454]
["bitfinex-derivatives","SOLF0:USTF0",1749109867234,6.5616,152.33,152.31,9.91709454]
["bitfinex-derivatives","SOLF0:USTF0",1749109868839,6.5616,152.33,152.31,3.35489454]
["bitfinex-derivatives","SOLF0:USTF0",1749109870043,6.562,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109874449,9.87127791,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109876443,6.562,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109877747,9.87127791,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109880059,6.562,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109880259,9.87127791,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109880553,32.82,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109880554,39.3819,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109880759,42.69117791,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109880959,3.30927791,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109881164,9.87087791,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109881361,6.5616,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109881557,9.87087791,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109884060,3.30927791,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109884260,3.35259524,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109884461,0.04331733,152.34,152.31,3.35489454]
["bitfinex-derivatives","SOLF0:USTF0",1749109885461,0.04331733,152.34,152.31,9.91699454]
["bitfinex-derivatives","SOLF0:USTF0",1749109885462,6.60461733,152.34,152.31,9.91699454]
["bitfinex-derivatives","SOLF0:USTF0",1749109887263,0.04331733,152.34,152.32,9.87117791]
["bitfinex-derivatives","SOLF0:USTF0",1749109887464,0.04331733,152.34,152.32,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109888366,6.60451733,152.34,152.32,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109889569,0.04331733,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749109891466,6.60441733,152.34,152.31,9.91709454]
["bitfinex-derivatives","SOLF0:USTF0",1749109893176,0.04331733,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749109896677,6.60471733,152.34,152.31,6.60781663]
["bitfinex-derivatives","SOLF0:USTF0",1749109897176,9.91399524,152.34,152.31,6.60781663]
["bitfinex-derivatives","SOLF0:USTF0",1749109898274,3.35259524,152.34,152.31,6.60781663]
["bitfinex-derivatives","SOLF0:USTF0",1749109898475,3.35259524,152.34,152.31,9.91709454]
["bitfinex-derivatives","SOLF0:USTF0",1749109899375,9.91379524,152.34,152.31,9.91709454]
["bitfinex-derivatives","SOLF0:USTF0",1749109899878,3.35259524,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749109900680,0.04331733,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749109909090,6.60441733,152.34,152.31,9.91719454]
["bitfinex-derivatives","SOLF0:USTF0",1749109909591,0.04331733,152.34,152.31,3.35489454]
["bitfinex-derivatives","SOLF0:USTF0",1749109909782,0.04331733,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749109911091,0.04331733,152.34,152.32,9.87117791]
["bitfinex-derivatives","SOLF0:USTF0",1749109915590,0.04331733,152.34,152.32,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109916186,0.04331733,152.34,152.32,9.87117791]
["bitfinex-derivatives","SOLF0:USTF0",1749109916387,0.04331733,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749109917790,6.60441733,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749109918292,3.35259524,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109919695,9.91389524,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749109919991,9.91389524,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109920198,0.04331733,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749109920395,0.04331733,152.34,152.32,3.30927791]
["bitfinex-derivatives","SOLF0:USTF0",1749109921187,0.04331733,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749109921386,0.04331733,152.34,152.31,3.35385767]
["bitfinex-derivatives","SOLF0:USTF0",1749109921589,0.04331733,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749109922088,0.04331733,152.34,152.33,3.30728772]
["bitfinex-derivatives","SOLF0:USTF0",1749109922295,0.04331733,152.34,152.33,9.86888772]
["bitfinex-derivatives","SOLF0:USTF0",1749109922887,0.04331733,152.34,152.33,9.86818459]
["bitfinex-derivatives","SOLF0:USTF0",1749109926898,0.04331733,152.34,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749109927095,0.04331733,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109927303,0.04331733,152.34,152.32,3.30658459]
["bitfinex-derivatives","SOLF0:USTF0",1749109927597,0.04331733,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109927798,0.04331733,152.34,152.31,3.35220122]
["bitfinex-derivatives","SOLF0:USTF0",1749109928195,0.04331733,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109928399,0.04331733,152.34,152.31,3.35220122]
["bitfinex-derivatives","SOLF0:USTF0",1749109929099,0.04331733,152.34,152.32,3.30658459]
["bitfinex-derivatives","SOLF0:USTF0",1749109929296,0.04331733,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109929504,0.04331733,152.34,152.33,9.86818459]
["bitfinex-derivatives","SOLF0:USTF0",1749109930498,3.34990192,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109931095,9.91130192,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109931295,6.60471733,152.34,152.31,3.35220122]
["bitfinex-derivatives","SOLF0:USTF0",1749109932005,6.5617,152.33,152.31,3.35220122]
["bitfinex-derivatives","SOLF0:USTF0",1749109932602,3.34990192,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109933294,6.5616,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109933494,3.34990192,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109933804,6.5619,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109934299,3.34990192,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109934499,6.5616,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109934904,6.562,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109936305,6.5617,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109936705,3.34990192,152.34,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109936896,6.562,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109943618,9.86828459,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109943818,3.30658459,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109944116,9.86838459,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109944911,9.86858459,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109953521,6.562,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109953823,9.86858459,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109957027,6.562,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109957226,9.86858459,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109958130,6.562,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109958334,9.86858459,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109958928,6.562,152.32,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109963826,6.5617,152.33,152.31,0.04561663]
["bitfinex-derivatives","SOLF0:USTF0",1749109964127,6.5617,152.33,152.31,3.35220122]
["bitfinex-derivatives","SOLF0:USTF0",1749109966134,6.60461733,152.34,152.32,3.30658459]
["bitfinex-derivatives","SOLF0:USTF0",1749109967338,0.04331733,152.34,152.32,9.86858459]
["bitfinex-derivatives","SOLF0:USTF0",1749109967638,0.04331733,152.34,152.33,3.30658459]
["bitfinex-derivatives","SOLF0:USTF0",1749109967833,0.04331733,152.34,152.33,9.86818459]
["bitfinex-derivatives","SOLF0:USTF0",1749109968032,0.04331733,152.34,152.33,3.30658459]
["bitfinex-derivatives","SOLF0:USTF0",1749109970829,0.04331733,152.34,152.33,9.86818459]
["bitfinex-derivatives","SOLF0:USTF0",1749109974741,6.5583,152.41,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749109974931,6.5583,152.41,152.38,3.30658459]
["bitfinex-derivatives","SOLF0:USTF0",1749109975239,9.86438459,152.42,152.38,9.86578459]
["bitfinex-derivatives","SOLF0:USTF0",1749109975433,3.30658459,152.42,152.38,9.86578459]
["bitfinex-derivatives","SOLF0:USTF0",1749109975635,3.3535751,152.42,152.38,9.90949642]
["bitfinex-derivatives","SOLF0:USTF0",1749109976027,6.5584,152.41,152.38,3.35029642]
["bitfinex-derivatives","SOLF0:USTF0",1749109976226,6.5584,152.41,152.38,0.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1749109976432,3.3535751,152.42,152.38,3.35029642]
["bitfinex-derivatives","SOLF0:USTF0",1749109976736,3.30658459,152.41,152.38,3.35029642]
["bitfinex-derivatives","SOLF0:USTF0",1749109977743,6.5586,152.4,152.38,3.35029642]
["bitfinex-derivatives","SOLF0:USTF0",1749109977930,6.5586,152.4,152.38,0.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1749109978940,3.30658459,152.41,152.38,0.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1749109979537,6.5588,152.4,152.38,0.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1749109980340,9.86558459,152.39,152.38,0.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1749109981838,6.559,152.39,152.38,0.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1749109982632,9.86558459,152.39,152.38,0.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1749109984141,6.559,152.39,152.38,0.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1749109986239,6.5589,152.4,152.38,0.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1749109986432,5.16670111,152.41,152.38,0.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1749109986632,6.559,152.39,152.38,0.04371183]
["bitfinex-derivatives","SOLF0:USTF0",1749109987539,6.559,152.39,152.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749109987540,6.5611,152.34,152.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749109987739,5.16670111,152.34,152.28,121.59225361]
["bitfinex-derivatives","SOLF0:USTF0",1749109987941,5.16670111,152.34,152.28,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749109988135,6.5624,152.31,152.28,11.73000111]
["bitfinex-derivatives","SOLF0:USTF0",1749109988340,5.16670111,152.34,152.27,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749109988642,0.04528437,152.32,152.29,0.0422587]
["bitfinex-derivatives","SOLF0:USTF0",1749109989444,6.5628,152.3,152.29,0.0422587]
["bitfinex-derivatives","SOLF0:USTF0",1749109992047,6.5626,152.31,152.29,0.0422587]
["bitfinex-derivatives","SOLF0:USTF0",1749109992248,0.04528437,152.32,152.29,0.0422587]
["bitfinex-derivatives","SOLF0:USTF0",1749109992749,6.5625,152.31,152.29,0.0422587]
["bitfinex-derivatives","SOLF0:USTF0",1749109992949,0.04528437,152.32,152.29,6.6054587]
["bitfinex-derivatives","SOLF0:USTF0",1749109993650,0.04528437,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749109993949,0.04528437,152.32,152.29,0.0422587]
["bitfinex-derivatives","SOLF0:USTF0",1749109995447,0.04528437,152.32,152.29,6.6053587]
["bitfinex-derivatives","SOLF0:USTF0",1749109996849,0.04528437,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749109997452,0.04528437,152.32,152.29,0.0422587]
["bitfinex-derivatives","SOLF0:USTF0",1749109997453,0.04528437,152.32,152.29,6.6053587]
["bitfinex-derivatives","SOLF0:USTF0",1749109997752,0.04528437,152.32,152.29,0.0422587]
["bitfinex-derivatives","SOLF0:USTF0",1749109998142,0.04528437,152.32,152.29,6.6053587]
["bitfinex-derivatives","SOLF0:USTF0",1749109999456,0.04528437,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749110000449,2.105,152.38,152.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749110000653,13.1158,152.42,152.35,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110000654,38.50670111,152.41,152.35,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110000849,33.34,152.41,152.35,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110001555,6.60810138,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749110001751,6.60810138,152.4,152.36,0.04568752]
["bitfinex-derivatives","SOLF0:USTF0",1749110002854,6.559,152.39,152.36,6.60568752]
["bitfinex-derivatives","SOLF0:USTF0",1749110004257,6.60810138,152.4,152.36,6.60568752]
["bitfinex-derivatives","SOLF0:USTF0",1749110005259,6.559,152.39,152.36,6.60568752]
["bitfinex-derivatives","SOLF0:USTF0",1749110006158,6.60830138,152.4,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749110007159,0.04930138,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749110007858,4.48824863,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749110008758,4.48887781,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749110008963,4.48887781,152.38,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110009257,0.04930138,152.4,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110009456,4.48885506,152.39,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749110009652,0.04930138,152.4,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749110009856,4.48870046,152.39,152.36,11.77238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110010062,4.48870046,152.38,152.36,11.77238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110010364,0.04930138,152.4,152.36,11.77238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110010662,11.04777438,152.39,152.36,11.77238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110010960,4.48867438,152.38,152.36,11.77238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110011156,0.04930138,152.4,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110011357,6.5594,152.38,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110011561,0.04930138,152.4,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110011763,11.04789672,152.39,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110011957,6.5592,152.39,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110012157,4.48869672,152.38,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110012356,6.5592,152.39,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110012555,4.48867446,152.38,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110012862,6.5592,152.39,152.36,11.77258863]
["bitfinex-derivatives","SOLF0:USTF0",1749110013061,4.48683618,152.38,152.36,11.77258863]
["bitfinex-derivatives","SOLF0:USTF0",1749110013262,6.5592,152.39,152.36,11.77258863]
["bitfinex-derivatives","SOLF0:USTF0",1749110013661,4.48637158,152.38,152.36,11.77258863]
["bitfinex-derivatives","SOLF0:USTF0",1749110013860,6.5592,152.39,152.36,11.77258863]
["bitfinex-derivatives","SOLF0:USTF0",1749110014062,4.4863704,152.38,152.36,11.77258863]
["bitfinex-derivatives","SOLF0:USTF0",1749110014366,6.5594,152.38,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110014762,0.04930138,152.4,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110015062,11.04536813,152.39,152.36,11.77268863]
["bitfinex-derivatives","SOLF0:USTF0",1749110015254,4.48615863,152.38,152.36,11.77268863]
["bitfinex-derivatives","SOLF0:USTF0",1749110015457,6.5592,152.39,152.36,11.77268863]
["bitfinex-derivatives","SOLF0:USTF0",1749110015662,4.48616754,152.38,152.36,11.77268863]
["bitfinex-derivatives","SOLF0:USTF0",1749110015862,0.04930138,152.4,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110016055,4.49129712,152.39,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110016259,6.5592,152.39,152.36,11.77238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110016563,4.49130821,152.38,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110016863,6.5594,152.39,152.36,11.77238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110017054,4.49070636,152.38,152.36,11.77238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110017253,6.5594,152.39,152.36,11.77238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110022163,6.5594,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749110023262,6.5594,152.39,152.36,11.77248863]
["bitfinex-derivatives","SOLF0:USTF0",1749110023469,6.60810138,152.4,152.36,5.21238863]
["bitfinex-derivatives","SOLF0:USTF0",1749110023964,6.60810138,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749110024268,0.04930138,152.4,152.38,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110024658,0.04930138,152.4,152.38,11.72600111]
["bitfinex-derivatives","SOLF0:USTF0",1749110025268,0.04930138,152.4,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749110025969,4.54178152,152.4,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749110026160,4.54136139,152.4,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749110026566,0.04930138,152.4,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749110026959,0.04930138,152.4,152.39,39.819]
["bitfinex-derivatives","SOLF0:USTF0",1749110027158,118.56133434,152.47,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749110027362,118.56133434,152.47,152.41,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110027363,4.49196367,152.46,152.41,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110027569,4.49196367,152.45,152.43,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110027768,4.49196367,152.44,152.43,11.72350111]
["bitfinex-derivatives","SOLF0:USTF0",1749110028166,0.04757751,152.45,152.43,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110028472,0.04757751,152.45,152.43,11.72380111]
["bitfinex-derivatives","SOLF0:USTF0",1749110029469,0.04757751,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749110040882,0.04757751,152.45,152.44,11.72350111]
["bitfinex-derivatives","SOLF0:USTF0",1749110041481,0.04757751,152.45,152.43,39.817]
["bitfinex-derivatives","SOLF0:USTF0",1749110041684,0.04757751,152.45,152.43,38.42670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110042582,0.04757751,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749110043780,0.04757751,152.45,152.44,11.72350111]
["bitfinex-derivatives","SOLF0:USTF0",1749110047590,6.5536,152.52,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749110047884,4.53142853,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749110048091,4.53142853,152.52,152.49,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110048289,4.53142853,152.51,152.49,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110048589,4.57755532,152.52,152.49,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110048785,4.53142853,152.51,152.49,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110048987,0.04612679,152.52,152.49,5.16670111]
["bitfinex-derivatives","SOLF0:USTF0",1749110049388,0.04612679,152.52,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749110049585,4.57496039,152.52,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749110049783,0.04612679,152.52,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749110049986,0.04612679,152.52,152.51,11.72050111]
["bitfinex-derivatives","SOLF0:USTF0",1749110051791,0.04612679,152.52,152.51,44.96050111]
["bitfinex-derivatives","SOLF0:USTF0",1749110054888,0.04612679,152.52,152.51,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749110055193,0.04612679,152.52,152.51,44.96050111]
["bitfinex-derivatives","SOLF0:USTF0",1749110057095,0.04612679,152.52,152.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749110057491,6.59952679,152.52,152.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749110057692,0.04612679,152.52,152.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749110058803,0.04612679,152.52,152.51,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749110063110,0.04612679,152.52,152.51,44.96050111]
["bitfinex-derivatives","SOLF0:USTF0",1749110069817,0.04612679,152.52,152.51,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749110071114,4.61714493,152.52,152.51,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749110071516,4.6238702,152.52,152.51,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749110071720,0.04612679,152.52,152.51,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749110072108,4.61872738,152.52,152.51,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749110073119,4.61872738,152.52,152.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749110073509,4.61901894,152.52,152.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749110073922,4.61901894,152.52,152.51,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749110075622,4.62229791,152.52,152.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749110075822,0.04612679,152.52,152.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749110076122,4.62230795,152.52,152.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749110076726,4.62804124,152.52,152.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749110076919,4.62804124,152.52,152.51,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749110077321,4.63021638,152.52,152.51,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749110077726,4.63021572,152.52,152.51,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749110078718,4.63096886,152.52,152.51,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749110079221,4.63096886,152.52,152.51,43.09422892]
["bitfinex-derivatives","SOLF0:USTF0",1749110080826,0.04612679,152.52,152.51,43.09422892]
["bitfinex-derivatives","SOLF0:USTF0",1749110081024,4.61792816,152.52,152.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749110081322,4.61796413,152.52,152.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749110082223,4.61796413,152.52,152.51,36.54042892]
["bitfinex-derivatives","SOLF0:USTF0",1749110082525,4.62060742,152.52,152.51,36.54042892]
["bitfinex-derivatives","SOLF0:USTF0",1749110082724,0.04612679,152.52,152.51,36.54042892]
["bitfinex-derivatives","SOLF0:USTF0",1749110082924,4.62060728,152.52,152.51,36.54042892]
["bitfinex-derivatives","SOLF0:USTF0",1749110083326,4.62060728,152.52,152.51,43.09422892]
["bitfinex-derivatives","SOLF0:USTF0",1749110083821,4.62089355,152.52,152.51,43.09422892]
["bitfinex-derivatives","SOLF0:USTF0",1749110084218,0.04612679,152.52,152.51,43.09422892]
["bitfinex-derivatives","SOLF0:USTF0",1749110084724,4.62089472,152.52,152.51,43.09422892]
["bitfinex-derivatives","SOLF0:USTF0",1749110085626,4.62076785,152.52,152.51,43.09422892]
["bitfinex-derivatives","SOLF0:USTF0",1749110087529,0.04612679,152.52,152.51,43.09422892]
["bitfinex-derivatives","SOLF0:USTF0",1749110088029,4.62565051,152.52,152.51,43.09422892]
["bitfinex-derivatives","SOLF0:USTF0",1749110089130,4.62592188,152.52,152.51,43.09422892]
["bitfinex-derivatives","SOLF0:USTF0",1749110089521,4.62592717,152.52,152.51,43.09422892]
["bitfinex-derivatives","SOLF0:USTF0",1749110090126,0.04612679,152.52,152.51,43.09422892]
["bitfinex-derivatives","SOLF0:USTF0",1749110090330,3.30042892,152.58,152.51,36.54042892]
["bitfinex-derivatives","SOLF0:USTF0",1749110090526,4.5796653,152.57,152.55,3.30042892]
["bitfinex-derivatives","SOLF0:USTF0",1749110090727,4.58482871,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749110090928,4.58482871,152.56,152.55,9.85242892]
["bitfinex-derivatives","SOLF0:USTF0",1749110091227,4.58481917,152.56,152.55,3.30042892]
["bitfinex-derivatives","SOLF0:USTF0",1749110091834,4.58481917,152.56,152.48,12.25660615]
["bitfinex-derivatives","SOLF0:USTF0",1749110091835,53.43881549,152.56,152.46,3.30216574]
["bitfinex-derivatives","SOLF0:USTF0",1749110092031,3.30216574,152.51,152.47,3.30216574]
["bitfinex-derivatives","SOLF0:USTF0",1749110092231,4.58481917,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749110092431,4.58910586,152.49,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749110092626,4.58910586,152.49,152.47,9.85756574]
["bitfinex-derivatives","SOLF0:USTF0",1749110092829,4.58910586,152.48,152.47,9.90371416]
["bitfinex-derivatives","SOLF0:USTF0",1749110093124,0.04972476,152.5,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110093321,4.58863995,152.49,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110093525,4.58863995,152.48,152.47,6.60174842]
["bitfinex-derivatives","SOLF0:USTF0",1749110093835,4.5887736,152.48,152.47,6.60174842]
["bitfinex-derivatives","SOLF0:USTF0",1749110094227,4.58877721,152.48,152.47,6.60174842]
["bitfinex-derivatives","SOLF0:USTF0",1749110095633,0.04972476,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749110095821,4.63875121,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110098439,4.6354912,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110098932,4.63548533,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110099135,4.63548603,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110100028,0.04972476,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110100229,4.63627898,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110100537,0.04972476,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110100837,4.63627898,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110101833,4.63709965,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110102133,4.64743711,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110103531,0.04972476,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110104033,4.64859613,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110104938,4.64871243,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110108238,4.64871279,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110109239,0.04972476,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110109539,4.64858502,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110109943,4.6488343,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110110144,0.04972476,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110110640,4.64883612,152.5,152.49,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749110111345,4.65107341,152.5,152.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749110111545,9.80995439,152.5,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110111742,5.20860574,152.5,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110111946,4.6014347,152.49,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110112147,0.04972476,152.5,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110112453,4.60124223,152.49,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749110113145,0.04972476,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749110113443,4.64911869,152.5,152.47,3.34795687]
["bitfinex-derivatives","SOLF0:USTF0",1749110113746,4.59939393,152.49,152.47,3.34795687]
["bitfinex-derivatives","SOLF0:USTF0",1749110114046,0.04972476,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749110114237,4.59942732,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110115035,4.59942717,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110115235,4.5994271,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110115637,0.04972476,152.5,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110115942,4.59932,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110117143,0.04972476,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749110117540,4.63229425,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749110119248,4.63077664,152.5,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110119445,4.58105188,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110120247,4.58050161,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110120648,0.04972476,152.5,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110120847,4.58050161,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110121148,4.5805023,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110121749,4.57876848,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110122050,4.57876848,152.49,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749110122250,4.57876848,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110122750,4.57876779,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110122947,4.57876779,152.49,152.48,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110125551,4.57785624,152.49,152.48,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110125743,6.60402476,152.5,152.48,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110126050,4.57787131,152.49,152.48,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110127352,4.5714808,152.49,152.48,9.85690845]
["bitfinex-derivatives","SOLF0:USTF0",1749110127652,6.60402476,152.5,152.48,9.85690845]
["bitfinex-derivatives","SOLF0:USTF0",1749110127854,4.5714808,152.49,152.48,9.85690845]
["bitfinex-derivatives","SOLF0:USTF0",1749110129250,4.57379525,152.49,152.48,9.85690845]
["bitfinex-derivatives","SOLF0:USTF0",1749110129452,6.60402476,152.5,152.48,9.85690845]
["bitfinex-derivatives","SOLF0:USTF0",1749110129656,4.57378951,152.49,152.48,9.85690845]
["bitfinex-derivatives","SOLF0:USTF0",1749110130454,11.12848951,152.49,152.48,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110131061,6.5547,152.49,152.48,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110131260,11.1286248,152.49,152.48,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110131461,6.5547,152.49,152.48,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110131664,11.1286248,152.49,152.48,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110131858,4.5739248,152.49,152.48,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110132757,6.60422476,152.5,152.48,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110132956,4.57242248,152.49,152.48,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110133154,4.57242248,152.49,152.48,9.85680845]
["bitfinex-derivatives","SOLF0:USTF0",1749110133353,0.04972476,152.5,152.48,9.85680845]
["bitfinex-derivatives","SOLF0:USTF0",1749110133559,4.57271487,152.49,152.48,9.85680845]
["bitfinex-derivatives","SOLF0:USTF0",1749110133859,4.57271869,152.49,152.48,9.85680845]
["bitfinex-derivatives","SOLF0:USTF0",1749110134062,4.57271677,152.49,152.48,9.85680845]
["bitfinex-derivatives","SOLF0:USTF0",1749110134262,4.57269674,152.49,152.48,9.85680845]
["bitfinex-derivatives","SOLF0:USTF0",1749110134564,0.04972476,152.5,152.48,9.85680845]
["bitfinex-derivatives","SOLF0:USTF0",1749110134756,4.57269292,152.49,152.48,9.85680845]
["bitfinex-derivatives","SOLF0:USTF0",1749110135052,4.57270057,152.49,152.48,9.85680845]
["bitfinex-derivatives","SOLF0:USTF0",1749110135762,4.57459776,152.49,152.48,9.85680845]
["bitfinex-derivatives","SOLF0:USTF0",1749110136262,6.60402476,152.5,152.48,9.85680845]
["bitfinex-derivatives","SOLF0:USTF0",1749110136757,6.5547,152.49,152.48,9.85680845]
["bitfinex-derivatives","SOLF0:USTF0",1749110136958,4.57460428,152.49,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110137264,4.57460428,152.48,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110137461,11.12970428,152.48,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110138062,11.12806142,152.48,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110138558,11.12806072,152.48,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110139564,11.12603641,152.48,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110139866,6.5551,152.48,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110140367,11.12584838,152.48,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110140963,14.42765683,152.48,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110141264,14.42663346,152.48,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110141761,14.42660239,152.48,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110141959,11.12479394,152.48,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110143061,6.5551,152.48,152.47,0.04614842]
["bitfinex-derivatives","SOLF0:USTF0",1749110143261,6.5565,152.45,152.43,39.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749110143465,4.55596612,152.44,152.43,39.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749110143666,4.55598385,152.44,152.43,39.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749110144263,4.55598385,152.44,152.43,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749110144467,11.11278385,152.44,152.42,3.34425305]
["bitfinex-derivatives","SOLF0:USTF0",1749110144766,4.55581031,152.43,152.42,3.34425305]
["bitfinex-derivatives","SOLF0:USTF0",1749110145068,6.5573,152.43,152.42,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1749110145366,11.11313311,152.43,152.42,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1749110145569,4.55583339,152.43,152.42,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1749110145964,4.55583339,152.43,152.42,6.6001446]
["bitfinex-derivatives","SOLF0:USTF0",1749110146162,6.557,152.44,152.42,6.6001446]
["bitfinex-derivatives","SOLF0:USTF0",1749110146364,4.55065968,152.43,152.42,6.6001446]
["bitfinex-derivatives","SOLF0:USTF0",1749110146664,4.53003887,152.43,152.42,6.6001446]
["bitfinex-derivatives","SOLF0:USTF0",1749110148169,6.557,152.44,152.42,9.90195305]
["bitfinex-derivatives","SOLF0:USTF0",1749110148360,4.52095397,152.43,152.42,6.6001446]
["bitfinex-derivatives","SOLF0:USTF0",1749110148567,0.0448724,152.45,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749110148765,4.52094772,152.44,152.43,9.85870845]
["bitfinex-derivatives","SOLF0:USTF0",1749110148963,0.0448724,152.45,152.43,9.85870845]
["bitfinex-derivatives","SOLF0:USTF0",1749110149270,4.52091359,152.44,152.43,9.85870845]
["bitfinex-derivatives","SOLF0:USTF0",1749110149967,4.51996131,152.44,152.43,9.85870845]
["bitfinex-derivatives","SOLF0:USTF0",1749110150872,0.0448724,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749110151073,4.56483447,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749110151573,0.0448724,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749110151764,4.56445644,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749110152065,4.56445568,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749110152270,0.0448724,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749110152472,4.56511183,152.45,152.43,9.85890845]
["bitfinex-derivatives","SOLF0:USTF0",1749110152781,4.52023943,152.44,152.43,9.85890845]
["bitfinex-derivatives","SOLF0:USTF0",1749110152968,0.0448724,152.45,152.43,9.85890845]
["bitfinex-derivatives","SOLF0:USTF0",1749110153169,4.52024096,152.44,152.43,9.85890845]
["bitfinex-derivatives","SOLF0:USTF0",1749110153773,0.0448724,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749110153967,0.0448724,152.45,152.44,9.85860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110154369,4.5613754,152.45,152.44,9.85860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110154566,4.56138374,152.45,152.44,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110155170,0.0448724,152.45,152.44,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110155470,4.56139207,152.45,152.44,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110155672,4.56139207,152.45,152.43,9.85880845]
["bitfinex-derivatives","SOLF0:USTF0",1749110155970,4.51651967,152.44,152.43,9.85880845]
["bitfinex-derivatives","SOLF0:USTF0",1749110156675,0.0448724,152.45,152.43,9.85880845]
["bitfinex-derivatives","SOLF0:USTF0",1749110157078,4.52284736,152.44,152.43,9.85880845]
["bitfinex-derivatives","SOLF0:USTF0",1749110157581,0.0448724,152.45,152.43,9.85880845]
["bitfinex-derivatives","SOLF0:USTF0",1749110157777,4.5228466,152.44,152.43,9.85880845]
["bitfinex-derivatives","SOLF0:USTF0",1749110158775,0.0448724,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749110158975,0.0448724,152.45,152.44,9.85860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110159367,4.56801115,152.45,152.44,9.85860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110160167,4.56769019,152.45,152.44,9.85860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110160673,4.56768944,152.45,152.44,9.85860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110161177,4.56770691,152.45,152.44,9.85860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110161380,4.56718545,152.45,152.44,9.85860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110162381,4.56981488,152.45,152.44,9.85860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110163484,0.0448724,152.45,152.44,9.85860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110163684,4.5588105,152.45,152.44,9.85860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110165876,4.55832195,152.45,152.44,9.85860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110166080,4.55832195,152.45,152.44,42.71860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110166081,0.0448724,152.45,152.44,42.71860845]
["bitfinex-derivatives","SOLF0:USTF0",1749110166477,4.51340958,152.48,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749110166783,4.51340958,152.48,152.47,9.85740845]
["bitfinex-derivatives","SOLF0:USTF0",1749110167476,9.85590845,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749110167674,0.04672387,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110167878,4.56138265,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110168182,4.56138073,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110169386,4.56209018,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110170184,4.56209216,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110170788,0.04672387,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110171089,4.56276294,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110171286,0.04672387,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110171788,4.56276049,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110172388,4.58405227,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110172689,4.5840515,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110173188,0.04672387,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110173692,4.58438202,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110174581,4.58585451,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110174984,0.04672387,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110175299,4.58643872,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110176291,4.59159394,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110176692,0.04672387,152.49,152.48,9.85670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110177289,0.04672387,152.49,152.48,42.69670845]
["bitfinex-derivatives","SOLF0:USTF0",1749110178890,4.54464301,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749110179094,4.54464301,152.54,152.52,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110179290,4.54464301,152.53,152.52,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110179695,9.85410845,152.55,152.52,9.85490845]
["bitfinex-derivatives","SOLF0:USTF0",1749110179888,4.54503956,152.54,152.52,9.90080703]
["bitfinex-derivatives","SOLF0:USTF0",1749110180089,9.90238098,152.55,152.52,9.90080703]
["bitfinex-derivatives","SOLF0:USTF0",1749110180289,9.90238098,152.55,152.52,3.34770703]
["bitfinex-derivatives","SOLF0:USTF0",1749110180593,4.54503765,152.54,152.52,3.34770703]
["bitfinex-derivatives","SOLF0:USTF0",1749110180794,4.54548243,152.53,152.52,9.90110703]
["bitfinex-derivatives","SOLF0:USTF0",1749110181598,6.60057253,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749110181999,4.55402187,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749110182295,4.55402482,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749110183497,4.55659362,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749110183690,4.55659269,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749110183891,4.5565834,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749110184093,4.55658897,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749110185191,4.55279614,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749110185387,4.5528,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749110185796,4.5528,152.54,152.53,9.85460845]
["bitfinex-derivatives","SOLF0:USTF0",1749110186292,4.55947767,152.54,152.53,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110186589,0.04827253,152.55,152.53,3.30180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110186796,0.04827253,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110186986,4.60775753,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110187396,4.60775819,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110188399,0.04827253,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110188588,4.60726672,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110189400,4.6053863,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110189900,4.60538631,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110190199,4.60537912,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110190400,4.60538272,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110191701,0.04827253,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110192003,4.60448254,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110192196,4.60447536,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110193895,0.04827253,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110194101,4.60456889,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110194704,4.60456171,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110195100,0.04827253,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110195406,4.6049221,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110195806,4.60492929,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110196500,0.04827253,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110196701,4.60492929,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110196902,0.04827253,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110197105,4.60492929,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110197301,0.04827253,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110197499,4.60293289,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110197699,4.60294543,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110198508,4.60294543,152.55,152.54,9.85440845]
["bitfinex-derivatives","SOLF0:USTF0",1749110198807,0.04827253,152.55,152.54,9.85440845]
["bitfinex-derivatives","SOLF0:USTF0",1749110209914,4.63879386,152.55,152.54,9.85440845]
["bitfinex-derivatives","SOLF0:USTF0",1749110210518,4.59052133,152.55,152.54,9.85440845]
["bitfinex-derivatives","SOLF0:USTF0",1749110210723,38.91970875,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749110210724,36.12180845,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749110211418,36.12180845,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749110212628,32.82,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749110212927,3.30180845,152.61,152.59,0.04454008]
["bitfinex-derivatives","SOLF0:USTF0",1749110213127,8.56881816,152.6,152.59,0.04454008]
["bitfinex-derivatives","SOLF0:USTF0",1749110213325,3.30180845,152.6,152.59,0.04454008]
["bitfinex-derivatives","SOLF0:USTF0",1749110213518,8.56881816,152.6,152.59,0.04454008]
["bitfinex-derivatives","SOLF0:USTF0",1749110213823,6.55,152.6,152.59,0.04454008]
["bitfinex-derivatives","SOLF0:USTF0",1749110214024,11.81700971,152.6,152.59,0.04454008]
["bitfinex-derivatives","SOLF0:USTF0",1749110214225,6.55,152.6,152.59,0.04454008]
["bitfinex-derivatives","SOLF0:USTF0",1749110219029,9.85180845,152.6,152.59,0.04454008]
["bitfinex-derivatives","SOLF0:USTF0",1749110219429,32.82,152.62,152.59,0.04454008]
["bitfinex-derivatives","SOLF0:USTF0",1749110219629,36.12180845,152.62,152.59,3.34634853]
["bitfinex-derivatives","SOLF0:USTF0",1749110220129,42.67120845,152.62,152.59,9.89644853]
["bitfinex-derivatives","SOLF0:USTF0",1749110220330,9.85120845,152.62,152.59,6.59464008]
["bitfinex-derivatives","SOLF0:USTF0",1749110222730,4.5088236,152.61,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749110223834,4.50915121,152.61,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749110224332,4.50913671,152.61,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749110224534,4.50912603,152.61,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749110224734,11.05872603,152.61,152.59,6.59474008]
["bitfinex-derivatives","SOLF0:USTF0",1749110224932,4.50912603,152.6,152.59,9.89654853]
["bitfinex-derivatives","SOLF0:USTF0",1749110225133,6.5496,152.61,152.59,9.89654853]
["bitfinex-derivatives","SOLF0:USTF0",1749110225325,4.50774655,152.6,152.59,9.89654853]
["bitfinex-derivatives","SOLF0:USTF0",1749110225731,6.5496,152.61,152.59,9.89654853]
["bitfinex-derivatives","SOLF0:USTF0",1749110226035,6.5493,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749110226232,4.50937428,152.61,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749110227134,11.07130708,152.61,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749110227437,11.07130708,152.61,152.59,9.89654853]
["bitfinex-derivatives","SOLF0:USTF0",1749110227637,6.5496,152.61,152.59,9.89654853]
["bitfinex-derivatives","SOLF0:USTF0",1749110227934,4.52171557,152.6,152.59,9.89654853]
["bitfinex-derivatives","SOLF0:USTF0",1749110229538,4.52143634,152.6,152.59,9.89654853]
["bitfinex-derivatives","SOLF0:USTF0",1749110229732,6.5496,152.61,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749110229930,11.07101937,152.61,152.59,3.34634853]
["bitfinex-derivatives","SOLF0:USTF0",1749110230133,4.52143634,152.6,152.59,3.34634853]
["bitfinex-derivatives","SOLF0:USTF0",1749110230341,4.52142785,152.6,152.59,9.89654853]
["bitfinex-derivatives","SOLF0:USTF0",1749110230735,11.07142227,152.6,152.59,0.04454008]
["bitfinex-derivatives","SOLF0:USTF0",1749110230930,9.85180845,152.6,152.59,0.04454008]
["bitfinex-derivatives","SOLF0:USTF0",1749110231135,7.82324819,152.6,152.53,36.08180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110231335,3.30180845,152.57,152.53,36.08180845]
["bitfinex-derivatives","SOLF0:USTF0",1749110231538,4.52143974,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749110231742,4.52143974,152.55,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749110231939,4.51691836,152.55,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749110232438,4.51693124,152.55,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749110232844,11.06903124,152.55,152.53,9.89609723]
["bitfinex-derivatives","SOLF0:USTF0",1749110233039,11.06903124,152.55,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110233040,4.51693124,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110233438,11.06868844,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110233943,11.06868843,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110234143,11.06869354,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110234343,11.06918462,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110235243,14.37048623,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110235749,14.37050705,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110235939,9.85440845,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110236343,14.37102577,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110236543,14.37103008,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110236741,9.85440845,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110239537,0.04929749,152.56,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110239846,0.04929749,152.56,152.53,3.34329723]
["bitfinex-derivatives","SOLF0:USTF0",1749110240050,3.35110594,152.56,152.53,3.34329723]
["bitfinex-derivatives","SOLF0:USTF0",1749110240348,9.90310594,152.56,152.53,9.89599723]
["bitfinex-derivatives","SOLF0:USTF0",1749110243248,9.90310594,152.56,152.53,6.59418878]
["bitfinex-derivatives","SOLF0:USTF0",1749110243444,9.90310594,152.56,152.53,9.89599723]
["bitfinex-derivatives","SOLF0:USTF0",1749110244450,9.90310594,152.56,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749110244648,0.04929749,152.56,152.54,9.85430845]
["bitfinex-derivatives","SOLF0:USTF0",1749110245549,6.60109749,152.56,152.54,9.85430845]
["bitfinex-derivatives","SOLF0:USTF0",1749110246348,6.5521,152.55,152.53,9.89609723]
["bitfinex-derivatives","SOLF0:USTF0",1749110246558,3.30180845,152.55,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110246945,3.30180845,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110247249,6.60119749,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110247250,3.35110594,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749110247750,3.35110594,152.56,152.53,3.34329723]
["bitfinex-derivatives","SOLF0:USTF0",1749110248045,3.35110594,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749110249552,9.90280594,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749110250757,3.35110594,152.56,152.53,6.59418878]
["bitfinex-derivatives","SOLF0:USTF0",1749110251052,3.30180845,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110251444,9.85440845,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110252849,6.5526,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110261560,3.30180845,152.55,152.53,6.59438878]
["bitfinex-derivatives","SOLF0:USTF0",1749110261561,6.5523,152.55,152.53,6.59438878]
["bitfinex-derivatives","SOLF0:USTF0",1749110266059,6.5526,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110275675,9.85440845,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110275867,6.5526,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110279882,6.5523,152.55,152.53,6.59448878]
["bitfinex-derivatives","SOLF0:USTF0",1749110283173,6.5526,152.54,152.53,6.59448878]
["bitfinex-derivatives","SOLF0:USTF0",1749110283379,6.5526,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110288374,9.85213953,152.54,152.53,0.04148878]
["bitfinex-derivatives","SOLF0:USTF0",1749110288582,3.29953953,152.54,152.49,3.29953953]
["bitfinex-derivatives","SOLF0:USTF0",1749110288785,3.29953953,152.53,152.49,9.85403953]
["bitfinex-derivatives","SOLF0:USTF0",1749110289179,6.5539,152.51,152.49,9.85403953]
["bitfinex-derivatives","SOLF0:USTF0",1749110290083,6.60403378,152.52,152.49,9.85403953]
["bitfinex-derivatives","SOLF0:USTF0",1749110290278,6.60403378,152.52,152.5,3.29953953]
["bitfinex-derivatives","SOLF0:USTF0",1749110291586,6.60403378,152.52,152.5,9.85373953]
["bitfinex-derivatives","SOLF0:USTF0",1749110291982,6.60403378,152.52,152.5,3.29953953]
["bitfinex-derivatives","SOLF0:USTF0",1749110292587,0.05043378,152.52,152.51,3.29953953]
["bitfinex-derivatives","SOLF0:USTF0",1749110293287,0.05043378,152.52,152.51,9.85343953]
["bitfinex-derivatives","SOLF0:USTF0",1749110300799,9.48712888,152.52,152.48,0.04861453]
["bitfinex-derivatives","SOLF0:USTF0",1749110300992,3.29953953,152.49,152.4,8.18406067]
["bitfinex-derivatives","SOLF0:USTF0",1749110301193,3.29953953,152.41,152.36,3.29953953]
["bitfinex-derivatives","SOLF0:USTF0",1749110301398,3.29953953,152.39,152.35,3.29953953]
["bitfinex-derivatives","SOLF0:USTF0",1749110301996,3.34680457,152.39,152.35,3.34100545]
["bitfinex-derivatives","SOLF0:USTF0",1749110303095,9.90600457,152.39,152.35,3.34100545]
["bitfinex-derivatives","SOLF0:USTF0",1749110304100,9.90600457,152.39,152.35,9.90150545]
["bitfinex-derivatives","SOLF0:USTF0",1749110305302,6.60646504,152.39,152.35,6.60196592]
["bitfinex-derivatives","SOLF0:USTF0",1749110305602,6.60646504,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749110315708,11.773632,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749110316207,5.214432,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749110317509,11.773832,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749110317813,5.214432,152.39,152.35,6.60196592]
["bitfinex-derivatives","SOLF0:USTF0",1749110318016,5.214432,152.39,152.35,0.04146592]
["bitfinex-derivatives","SOLF0:USTF0",1749110319112,6.5595,152.38,152.35,0.04146592]
["bitfinex-derivatives","SOLF0:USTF0",1749110319313,6.5595,152.38,152.35,6.60216592]
["bitfinex-derivatives","SOLF0:USTF0",1749110320515,6.5595,152.38,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749110323720,0.04726504,152.39,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749110323918,0.04726504,152.39,152.35,0.04146592]
["bitfinex-derivatives","SOLF0:USTF0",1749110325715,6.60626504,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749110326617,0.04726504,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749110327119,0.04726504,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749110339930,0.04726504,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749110340328,0.04726504,152.39,152.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749110340525,0.04726504,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749110340830,6.60626504,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749110342333,0.04726504,152.39,152.35,0.04146592]
["bitfinex-derivatives","SOLF0:USTF0",1749110343434,0.04726504,152.39,152.35,32.76146592]
["bitfinex-derivatives","SOLF0:USTF0",1749110344236,0.04726504,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749110344832,0.04726504,152.39,152.35,32.76146592]
["bitfinex-derivatives","SOLF0:USTF0",1749110345033,0.04726504,152.39,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749110346435,0.04726504,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749110346735,6.60636504,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749110348839,0.04726504,152.39,152.35,32.76146592]
["bitfinex-derivatives","SOLF0:USTF0",1749110349840,0.04726504,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749110353744,0.04726504,152.39,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749110356846,0.04726504,152.39,152.38,9.86578542]
["bitfinex-derivatives","SOLF0:USTF0",1749110364154,0.04726504,152.39,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749110366254,0.04726504,152.39,152.37,36.00575947]
["bitfinex-derivatives","SOLF0:USTF0",1749110366255,0.04726504,152.39,152.37,42.56587753]
["bitfinex-derivatives","SOLF0:USTF0",1749110366456,0.04726504,152.39,152.37,36.00617753]
["bitfinex-derivatives","SOLF0:USTF0",1749110367351,0.04726504,152.39,152.37,3.30617753]
["bitfinex-derivatives","SOLF0:USTF0",1749110367855,0.04726504,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749110373356,0.04726504,152.39,152.38,9.86557753]
["bitfinex-derivatives","SOLF0:USTF0",1749110378259,0.04726504,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749110386564,0.04726504,152.39,152.38,9.86557753]
["bitfinex-derivatives","SOLF0:USTF0",1749110390272,8.18541039,152.46,152.38,3.30617753]
["bitfinex-derivatives","SOLF0:USTF0",1749110390273,3.30617753,152.45,152.38,3.30617753]
["bitfinex-derivatives","SOLF0:USTF0",1749110390465,9.44523532,152.46,152.42,3.30617753]
["bitfinex-derivatives","SOLF0:USTF0",1749110390666,6.5567,152.45,152.42,3.30617753]
["bitfinex-derivatives","SOLF0:USTF0",1749110391267,6.60693493,152.45,152.42,3.3513697]
["bitfinex-derivatives","SOLF0:USTF0",1749110391671,6.60693493,152.45,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749110391968,0.05023493,152.45,152.43,3.30617753]
["bitfinex-derivatives","SOLF0:USTF0",1749110392475,0.05023493,152.45,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749110396165,0.05023493,152.45,152.44,9.86307753]
["bitfinex-derivatives","SOLF0:USTF0",1749110400474,34.9389,152.53,152.44,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749110400681,32.66,152.53,152.44,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749110401083,32.66,152.53,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749110401678,0.0484888,152.52,152.49,0.04318085]
["bitfinex-derivatives","SOLF0:USTF0",1749110402181,6.5539,152.51,152.49,0.04318085]
["bitfinex-derivatives","SOLF0:USTF0",1749110403384,0.0484888,152.52,152.49,0.04318085]
["bitfinex-derivatives","SOLF0:USTF0",1749110404485,0.0484888,152.52,152.49,6.59768085]
["bitfinex-derivatives","SOLF0:USTF0",1749110404880,6.5541,152.51,152.49,6.59768085]
["bitfinex-derivatives","SOLF0:USTF0",1749110405881,6.6022888,152.52,152.49,6.59768085]
["bitfinex-derivatives","SOLF0:USTF0",1749110406085,6.6022888,152.52,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749110406472,0.0484888,152.52,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749110406982,0.0484888,152.52,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749110408280,0.0484888,152.52,152.49,0.04318085]
["bitfinex-derivatives","SOLF0:USTF0",1749110408678,0.0484888,152.52,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749110409383,0.0484888,152.52,152.49,0.04318085]
["bitfinex-derivatives","SOLF0:USTF0",1749110410085,6.6021888,152.52,152.49,6.59758085]
["bitfinex-derivatives","SOLF0:USTF0",1749110410286,0.0484888,152.52,152.49,0.04318085]
["bitfinex-derivatives","SOLF0:USTF0",1749110410678,6.5542,152.51,152.49,0.04318085]
["bitfinex-derivatives","SOLF0:USTF0",1749110413489,6.5543,152.5,152.49,0.04318085]
["bitfinex-derivatives","SOLF0:USTF0",1749110413985,6.5543,152.5,152.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749110413986,0.0484888,152.52,152.45,39.1962]
["bitfinex-derivatives","SOLF0:USTF0",1749110414190,32.64,152.51,152.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749110414387,39.1941,152.51,152.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749110414693,6.5541,152.51,152.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749110414886,6.5541,152.51,152.46,0.0451292]
["bitfinex-derivatives","SOLF0:USTF0",1749110415087,6.5541,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749110415594,6.5543,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749110416987,6.5541,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749110418391,6.5541,152.51,152.46,0.0451292]
["bitfinex-derivatives","SOLF0:USTF0",1749110419397,6.5544,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749110420104,6.5541,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749110420797,6.5541,152.51,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749110426197,6.5541,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749110426396,6.5541,152.51,152.46,0.0451292]
["bitfinex-derivatives","SOLF0:USTF0",1749110427501,6.5543,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749110428097,0.0484888,152.52,152.46,0.0451292]
["bitfinex-derivatives","SOLF0:USTF0",1749110428303,6.6021888,152.52,152.46,2.3247292]
["bitfinex-derivatives","SOLF0:USTF0",1749110428604,0.0484888,152.52,152.46,2.3247292]
["bitfinex-derivatives","SOLF0:USTF0",1749110428896,0.0484888,152.52,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749110447621,6.5515,152.57,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749110448123,6.5515,152.57,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749110448320,2.1243,152.59,152.49,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749110448826,0.0433368,152.56,152.52,6.60076981]
["bitfinex-derivatives","SOLF0:USTF0",1749110449325,6.5524,152.55,152.52,6.60076981]
["bitfinex-derivatives","SOLF0:USTF0",1749110453724,6.5952368,152.56,152.52,6.60076981]
["bitfinex-derivatives","SOLF0:USTF0",1749110454022,6.5952368,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749110454415,0.0433368,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749110454727,0.0433368,152.56,152.52,0.04756981]
["bitfinex-derivatives","SOLF0:USTF0",1749110455125,0.0433368,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749110462025,0.01024082,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749110463325,4.47257894,152.61,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749110463526,4.47257894,152.65,152.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749110463728,4.47257894,152.64,152.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749110463923,4.47257894,152.63,152.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749110464132,4.47257894,152.62,152.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749110464329,0.05019922,152.62,152.59,32.62450829]
["bitfinex-derivatives","SOLF0:USTF0",1749110465133,0.05019922,152.62,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749110469235,9.922e-05,152.62,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749110470939,9.922e-05,152.62,152.61,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749110479345,9.922e-05,152.62,152.61,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749110496051,4.45823973,152.75,152.61,30.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749110496257,2.2476,152.81,152.63,39.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749110496457,2.2476,152.81,152.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749110496757,6.70767522,152.81,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1749110496955,6.70767522,152.81,152.7,34.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749110497152,0.04579198,152.77,152.74,0.04920204]
["bitfinex-derivatives","SOLF0:USTF0",1749110497453,0.04579198,152.77,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749110500449,9.198e-05,152.77,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749110520669,9.198e-05,152.77,152.75,39.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749110520971,4.58877887,152.76,152.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749110521158,8.92057972,152.75,152.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749110521362,10.8757,152.75,152.69,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749110521569,4.3321,152.75,152.69,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749110521762,6.5442,152.74,152.71,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749110521969,11.17588408,152.74,152.71,0.04636476]
["bitfinex-derivatives","SOLF0:USTF0",1749110522162,11.17588408,152.74,152.69,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749110522367,11.1760516,152.74,152.69,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749110522666,11.1760516,152.74,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749110522667,4.6318516,152.74,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749110522867,4.63230962,152.74,152.72,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749110523269,4.63193045,152.74,152.72,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749110523472,4.63193045,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110524463,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110529175,4.62345205,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110529676,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110532275,4.61870194,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110532675,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110532877,4.6187627,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110534177,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110534579,4.62226693,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110535083,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110535274,4.62233773,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110535577,4.62345302,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110536779,4.62993844,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110537273,4.6309155,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110537470,4.6309235,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110537674,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110538072,4.63120734,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110538483,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110538683,4.63292459,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110538984,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110539482,4.6333801,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110539886,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110540483,4.63326848,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110540788,4.6332266,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110540981,4.63311831,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110542184,4.63267286,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110542580,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110542778,4.63278114,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110543585,4.63183527,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110543786,4.63183527,152.74,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749110543984,0.04394717,152.74,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749110544188,4.58731083,152.73,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749110544389,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110544588,4.63085554,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110547288,4.63118792,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110547991,4.63118792,152.74,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749110548193,4.58724075,152.73,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110548488,0.04394717,152.74,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110549090,4.59072145,152.73,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749110549597,4.59076259,152.73,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110549789,0.04394717,152.74,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110550289,4.5930264,152.73,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110550487,0.04394717,152.74,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110550683,4.59315619,152.73,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749110551188,4.59310845,152.73,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749110552785,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110552983,4.64019602,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110553188,4.64145983,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110553393,4.64400053,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110553982,4.64405775,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110555496,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110555894,4.64519755,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110557097,4.64966695,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110557298,4.64966903,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110557497,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110557699,4.64970136,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110559603,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110559803,4.64713807,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110560605,4.64747506,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110560998,4.64719559,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110561198,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110561493,4.64719559,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110562399,4.64713718,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110562802,4.65361993,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110564105,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110564500,4.65166087,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110565503,4.65409997,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110565908,4.65352629,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110566209,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110566412,4.65348085,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110567101,4.65337443,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110567611,4.65374529,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110568211,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110568512,4.653616,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110568915,4.65457334,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110569315,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110569514,4.65434886,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110569714,4.65447505,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110570916,4.65413527,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110572113,4.65390485,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110572309,4.65390485,152.74,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749110572616,4.60909841,152.73,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110572816,0.04394717,152.74,152.71,6.58991575]
["bitfinex-derivatives","SOLF0:USTF0",1749110573114,6.58804717,152.74,152.71,6.58991575]
["bitfinex-derivatives","SOLF0:USTF0",1749110573317,4.6089311,152.73,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110573517,4.6089311,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110573713,11.15094879,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110574022,4.60604879,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110574319,4.60587483,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110574506,0.04394717,152.74,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110574709,4.60573138,152.73,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110575018,4.60584986,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110576216,0.04394717,152.74,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110576411,4.60408137,152.73,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110576611,4.60405417,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110577625,4.60290015,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110577827,11.14780015,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110578324,11.14737345,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110579429,11.14702151,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110579726,4.60215936,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110579923,4.60218993,152.72,152.71,6.59021575]
["bitfinex-derivatives","SOLF0:USTF0",1749110580527,4.60166196,152.72,152.71,6.59021575]
["bitfinex-derivatives","SOLF0:USTF0",1749110580729,4.60035551,152.72,152.71,6.59021575]
["bitfinex-derivatives","SOLF0:USTF0",1749110581223,4.60031556,152.72,152.71,6.59021575]
["bitfinex-derivatives","SOLF0:USTF0",1749110581527,11.14527826,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110582328,6.5446,152.73,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110582529,4.60017505,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110582829,6.5446,152.73,152.71,6.59021575]
["bitfinex-derivatives","SOLF0:USTF0",1749110583127,4.60056349,152.72,152.71,6.59021575]
["bitfinex-derivatives","SOLF0:USTF0",1749110584332,4.60066416,152.72,152.71,6.59021575]
["bitfinex-derivatives","SOLF0:USTF0",1749110584633,4.60044118,152.72,152.71,6.59021575]
["bitfinex-derivatives","SOLF0:USTF0",1749110584835,4.60044118,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110585024,11.1447455,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110585334,6.5449,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110585529,11.14527725,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110585722,11.14538245,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110586525,11.14487462,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110587537,11.12230071,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110588038,4.5773502,152.72,152.71,0.04481575]
["bitfinex-derivatives","SOLF0:USTF0",1749110588632,4.5773502,152.72,152.71,6.59021575]
["bitfinex-derivatives","SOLF0:USTF0",1749110588932,4.57717865,152.72,152.71,6.59021575]
["bitfinex-derivatives","SOLF0:USTF0",1749110590239,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110590438,4.62045111,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110590741,4.62044763,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110590934,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110591134,4.62060224,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110592539,4.6185132,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110593043,4.61784734,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110594136,4.61860527,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110594537,4.61856619,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110595843,4.61980508,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110596039,4.6197339,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110596739,4.61928353,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110597342,4.61985136,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110597738,0.04394717,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110597944,4.62043694,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110599038,4.62080751,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749110599342,12.64704961,152.81,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749110600043,6.5413,152.81,152.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749110600244,0.04239531,152.79,152.76,0.04720748]
["bitfinex-derivatives","SOLF0:USTF0",1749110600938,0.04239531,152.79,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749110620253,0.04239531,152.79,152.78,39.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749110620654,32.48,152.85,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749110620860,32.48,152.85,152.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749110621365,39.0196,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749110621863,39.06304327,152.85,152.82,6.58304381]
["bitfinex-derivatives","SOLF0:USTF0",1749110622458,39.06304327,152.85,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749110622663,6.5402,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110623065,11.01293918,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110623355,11.01293912,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110623757,6.5402,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110623959,11.01294304,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110624164,11.01295481,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110625661,11.01602014,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110626459,6.5402,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110626764,11.01590373,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110627453,6.5402,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110627655,11.08311295,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110629066,11.08312986,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110629365,11.08313186,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110629565,11.08288832,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110629769,11.08299956,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110630964,6.5402,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110631259,11.08384783,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110631470,11.0839737,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110631659,11.08396972,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110632361,11.083969,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110632760,11.08397297,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110633160,6.5402,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110633458,11.0839737,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110633859,6.5402,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110634268,11.08818465,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110634565,11.08831064,152.83,152.82,0.04264381]
["bitfinex-derivatives","SOLF0:USTF0",1749110634765,6.5415,152.81,152.77,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749110634958,4.54813054,152.8,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749110635165,4.54813054,152.79,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749110635362,6.5427,152.78,152.75,39.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749110635670,4.54873162,152.77,152.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749110635965,4.59192618,152.76,152.73,0.04805733]
["bitfinex-derivatives","SOLF0:USTF0",1749110636166,0.04319456,152.76,152.73,0.04805733]
["bitfinex-derivatives","SOLF0:USTF0",1749110636366,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110636570,4.59181609,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110636865,4.5950104,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110637664,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110637866,4.5950104,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110639769,4.59953653,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110641266,4.60016993,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110644170,4.60319625,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110644572,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110644773,4.60284715,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110646373,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110646874,4.60331527,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110649477,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110649675,4.61361313,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110650069,4.61360785,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110650874,4.61381578,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110651265,4.61382372,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110651474,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110651674,4.61359884,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110652875,4.61381653,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110653476,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110653673,4.61382448,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110656178,4.61379267,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110656374,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110656574,4.61379267,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110657482,4.61396251,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110658177,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110658577,4.61398144,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110659279,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110659683,4.61397349,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110662384,4.61428907,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110663876,4.61414142,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110664282,4.61412876,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110664482,4.61412875,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110664985,4.61412841,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110665286,4.61438103,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110665489,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110665689,4.61439033,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110666082,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110666289,4.61549812,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110667088,4.61564607,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110667489,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110667691,4.61564206,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110668787,4.61710365,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110669189,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110669394,4.61710365,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110671891,4.61983018,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110672092,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110672586,4.61983018,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110673499,4.6163832,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110673696,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110674195,4.61692775,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110675294,4.61740847,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110676893,4.61705006,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110677096,4.61701113,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110677495,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110677695,4.61697371,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110678000,4.61726962,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110678195,0.04319456,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110678494,4.61726962,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110678696,0.04319456,152.76,152.75,38.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749110678896,4.61791544,152.76,152.75,38.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749110679989,6.10678541,152.83,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749110680596,12.64668541,152.84,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749110680997,12.68795927,152.84,152.8,0.04428179]
["bitfinex-derivatives","SOLF0:USTF0",1749110681196,12.68795927,152.84,152.8,6.58558179]
["bitfinex-derivatives","SOLF0:USTF0",1749110681597,12.68795927,152.84,152.8,0.04428179]
["bitfinex-derivatives","SOLF0:USTF0",1749110681998,12.68795927,152.84,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749110682200,6.5403,152.83,152.8,0.04428179]
["bitfinex-derivatives","SOLF0:USTF0",1749110682498,6.14805927,152.84,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749110682798,12.68805927,152.84,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749110683401,6.58127386,152.84,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749110683697,12.68805927,152.84,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749110688505,6.58127386,152.84,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749110689203,5.26557694,152.83,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749110689406,5.26557694,152.82,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749110691703,5.26557694,152.82,152.8,6.58558179]
["bitfinex-derivatives","SOLF0:USTF0",1749110691904,5.26557694,152.81,152.8,0.04428179]
["bitfinex-derivatives","SOLF0:USTF0",1749110692400,5.26557694,152.81,152.8,6.58578179]
["bitfinex-derivatives","SOLF0:USTF0",1749110697110,5.26557694,152.81,152.8,0.04428179]
["bitfinex-derivatives","SOLF0:USTF0",1749110698311,5.26557694,152.81,152.8,6.58578179]
["bitfinex-derivatives","SOLF0:USTF0",1749110709621,0.04127386,152.84,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749110709826,5.30836269,152.84,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749110711118,5.30836269,152.84,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749110711323,5.26708883,152.83,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749110714929,0.04127386,152.84,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749110715136,6.10678541,152.91,152.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749110715329,6.10678541,152.93,152.84,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1749110715527,12.64288541,152.93,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749110716033,12.68812665,152.93,152.9,6.58433606]
["bitfinex-derivatives","SOLF0:USTF0",1749110716229,6.58134124,152.93,152.9,6.58433606]
["bitfinex-derivatives","SOLF0:USTF0",1749110718431,6.5365,152.92,152.9,0.04713606]
["bitfinex-derivatives","SOLF0:USTF0",1749110720132,6.58134124,152.93,152.9,0.04713606]
["bitfinex-derivatives","SOLF0:USTF0",1749110720334,0.04524124,152.93,152.9,0.04713606]
["bitfinex-derivatives","SOLF0:USTF0",1749110721530,4.50587656,152.92,152.9,0.04713606]
["bitfinex-derivatives","SOLF0:USTF0",1749110721730,4.50587656,152.91,152.9,0.04713606]
["bitfinex-derivatives","SOLF0:USTF0",1749110722235,11.04267656,152.91,152.9,0.04713606]
["bitfinex-derivatives","SOLF0:USTF0",1749110722430,11.04267656,152.91,152.84,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749110722627,4.50587656,152.9,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749110722834,4.50587656,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749110724032,1.08597656,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749110724234,0.04423917,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749110731040,6.10678541,152.99,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749110731245,32.38,152.99,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749110731438,32.38,152.99,152.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749110731641,6.5341,152.98,152.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749110731942,6.5341,152.98,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749110732141,6.58330631,152.98,152.95,6.57907086]
["bitfinex-derivatives","SOLF0:USTF0",1749110732634,6.5343,152.97,152.95,0.04397086]
["bitfinex-derivatives","SOLF0:USTF0",1749110734045,0.04920631,152.98,152.95,0.04397086]
["bitfinex-derivatives","SOLF0:USTF0",1749110735042,6.5343,152.97,152.95,0.04397086]
["bitfinex-derivatives","SOLF0:USTF0",1749110736137,6.5347,152.96,152.95,0.04397086]
["bitfinex-derivatives","SOLF0:USTF0",1749110740143,6.5344,152.97,152.95,0.04397086]
["bitfinex-derivatives","SOLF0:USTF0",1749110741151,6.58320631,152.98,152.95,0.04397086]
["bitfinex-derivatives","SOLF0:USTF0",1749110741352,0.04920631,152.98,152.95,0.04397086]
["bitfinex-derivatives","SOLF0:USTF0",1749110741844,0.04920631,152.98,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749110742345,6.58310631,152.98,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749110742550,0.04920631,152.98,152.95,0.04397086]
["bitfinex-derivatives","SOLF0:USTF0",1749110742850,6.5346,152.97,152.95,0.04397086]
["bitfinex-derivatives","SOLF0:USTF0",1749110744249,6.5347,152.96,152.95,0.04397086]
["bitfinex-derivatives","SOLF0:USTF0",1749110745956,6.5345,152.97,152.95,0.04397086]
["bitfinex-derivatives","SOLF0:USTF0",1749110748456,6.5347,152.96,152.95,0.04397086]
["bitfinex-derivatives","SOLF0:USTF0",1749110749557,6.5362,152.93,152.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749110749857,6.5362,152.93,152.87,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749110749858,6.5362,152.93,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749110750453,6.5368,152.92,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749110750655,6.58201043,152.92,152.89,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749110751153,6.5368,152.91,152.89,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749110751546,0.04521043,152.92,152.89,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749110751946,0.04521043,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749110753554,0.04521043,152.92,152.89,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749110753555,6.58181043,152.92,152.89,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749110754454,6.58181043,152.92,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749110754654,0.04521043,152.92,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749110754856,21.22913949,152.99,152.89,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749110754857,32.36,152.98,152.89,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1749110755160,32.36,152.98,152.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749110755356,6.5336,152.99,152.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749110755557,6.5336,152.99,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749110755861,6.57938524,152.99,152.96,6.57762198]
["bitfinex-derivatives","SOLF0:USTF0",1749110756159,6.57938524,152.99,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110756160,6.5339,152.98,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110757761,6.5339,152.98,152.96,6.57782198]
["bitfinex-derivatives","SOLF0:USTF0",1749110757963,6.57938524,152.99,152.96,6.57782198]
["bitfinex-derivatives","SOLF0:USTF0",1749110760158,6.57938524,152.99,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110760363,6.57938524,152.99,152.96,6.57772198]
["bitfinex-derivatives","SOLF0:USTF0",1749110760853,0.04578524,152.99,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749110761862,6.57918524,152.99,152.96,6.57772198]
["bitfinex-derivatives","SOLF0:USTF0",1749110763260,6.534,152.98,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110763657,0.04578524,152.99,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110763865,6.5343,152.97,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110767665,0.04578524,152.99,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110768567,6.5343,152.97,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110771665,6.534,152.98,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110773772,6.5343,152.97,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110774371,6.534,152.98,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110774882,0.04578524,152.99,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110775472,6.5339,152.98,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110780283,6.5339,152.98,152.96,6.57792198]
["bitfinex-derivatives","SOLF0:USTF0",1749110781579,0.04578524,152.99,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749110781779,0.04578524,152.99,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110783077,6.5341,152.98,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110783479,6.15257065,152.99,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110783882,6.5338,152.98,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110785488,6.5343,152.97,152.96,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1749110788191,6.5356,152.94,152.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749110788589,6.10678541,152.98,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749110789086,6.5356,152.94,152.93,0.04964673]
["bitfinex-derivatives","SOLF0:USTF0",1749110792995,6.10879437,152.95,152.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749110793192,6.10879437,152.94,152.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749110793492,6.5376,152.9,152.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749110793887,0.04874379,152.9,152.87,32.38829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110794694,6.58604379,152.9,152.87,32.38829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110794887,6.58604379,152.9,152.87,38.92659261]
["bitfinex-derivatives","SOLF0:USTF0",1749110796689,6.5377,152.89,152.87,38.92659261]
["bitfinex-derivatives","SOLF0:USTF0",1749110797097,6.5377,152.89,152.87,32.38829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110797498,0.04874379,152.9,152.87,32.38829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110797794,0.04874379,152.9,152.87,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110798098,6.5381,152.88,152.87,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110800302,6.5378,152.89,152.87,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110800601,0.04874379,152.9,152.87,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110800898,6.58624379,152.9,152.87,6.58669261]
["bitfinex-derivatives","SOLF0:USTF0",1749110801299,0.04874379,152.9,152.87,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110801487,6.5379,152.89,152.87,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110802498,6.5381,152.88,152.87,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110803292,6.5378,152.89,152.87,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110805892,0.04874379,152.9,152.87,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110807403,6.538,152.89,152.87,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110812101,6.5381,152.88,152.87,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1749110816108,32.36,152.89,152.81,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749110816498,34.5458,152.89,152.8,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749110816805,6.5409,152.82,152.8,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749110817407,6.5409,152.82,152.79,6.59061152]
["bitfinex-derivatives","SOLF0:USTF0",1749110818008,0.04857331,152.83,152.79,0.04891152]
["bitfinex-derivatives","SOLF0:USTF0",1749110819403,6.5415,152.8,152.79,0.04891152]
["bitfinex-derivatives","SOLF0:USTF0",1749110819696,0.04857331,152.83,152.79,0.04891152]
["bitfinex-derivatives","SOLF0:USTF0",1749110819895,6.5413,152.81,152.79,0.04891152]
["bitfinex-derivatives","SOLF0:USTF0",1749110820805,6.5415,152.8,152.79,0.04891152]
["bitfinex-derivatives","SOLF0:USTF0",1749110823409,6.5429,152.77,152.74,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749110823601,6.5429,152.77,152.72,34.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749110823799,6.5429,152.77,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749110824407,6.59284298,152.77,152.73,6.5892877]
["bitfinex-derivatives","SOLF0:USTF0",1749110824610,0.04994298,152.77,152.73,0.0450877]
["bitfinex-derivatives","SOLF0:USTF0",1749110825111,6.5441,152.74,152.73,0.0450877]
["bitfinex-derivatives","SOLF0:USTF0",1749110827615,32.40994298,152.77,152.67,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1749110827816,34.4949,152.76,152.67,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1749110828416,6.5462,152.7,152.67,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1749110828618,0.04585941,152.73,152.67,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1749110828814,0.04585941,152.73,152.67,2.21074784]
["bitfinex-derivatives","SOLF0:USTF0",1749110829824,6.5451,152.72,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749110833516,6.5451,152.72,152.67,2.21074784]
["bitfinex-derivatives","SOLF0:USTF0",1749110833517,0.04585941,152.73,152.67,2.21074784]
["bitfinex-derivatives","SOLF0:USTF0",1749110834225,6.5457,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749110835825,6.5457,152.71,152.67,8.75764784]
["bitfinex-derivatives","SOLF0:USTF0",1749110836528,6.5457,152.71,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749110837125,6.5451,152.72,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749110837526,0.04585941,152.73,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749110838120,6.5453,152.72,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749110839826,6.5455,152.71,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749110840433,0.04585941,152.73,152.67,8.75774784]
["bitfinex-derivatives","SOLF0:USTF0",1749110840622,0.04585941,152.73,152.67,2.21074784]
["bitfinex-derivatives","SOLF0:USTF0",1749110842230,6.5461,152.7,152.67,8.75764784]
["bitfinex-derivatives","SOLF0:USTF0",1749110843130,6.5456,152.71,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749110843332,0.04585941,152.73,152.67,2.21074784]
["bitfinex-derivatives","SOLF0:USTF0",1749110844028,0.04585941,152.73,152.67,8.75764784]
["bitfinex-derivatives","SOLF0:USTF0",1749110844932,6.5461,152.7,152.67,8.75764784]
["bitfinex-derivatives","SOLF0:USTF0",1749110845424,6.5462,152.69,152.67,8.75764784]
["bitfinex-derivatives","SOLF0:USTF0",1749110845630,6.5462,152.69,152.67,2.21074784]
["bitfinex-derivatives","SOLF0:USTF0",1749110849229,6.5467,152.68,152.67,2.21074784]
["bitfinex-derivatives","SOLF0:USTF0",1749110849436,6.5467,152.68,152.67,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1749110850234,6.5464,152.69,152.67,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1749110850840,6.5464,152.69,152.67,6.58954784]
["bitfinex-derivatives","SOLF0:USTF0",1749110851440,6.5467,152.68,152.67,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1749110852147,6.5464,152.69,152.67,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1749110852346,0.04839924,152.7,152.67,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1749110852846,6.5467,152.68,152.67,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1749110865755,0.04839924,152.7,152.67,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1749110866357,6.59449924,152.7,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749110867762,0.04839924,152.7,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749110868957,402.44905924,152.77,152.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749110868958,6.03676105,152.77,152.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749110869159,6.03676105,152.78,152.7,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749110869357,12.57946105,152.78,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749110869560,12.57946105,152.78,152.71,34.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749110869758,0.042005,152.76,152.71,34.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749110869960,0.042005,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749110870162,94.22740064,152.8,152.73,0.04207373]
["bitfinex-derivatives","SOLF0:USTF0",1749110870960,6.5421,152.79,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749110871159,6.58409133,152.79,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749110871461,6.58409133,152.79,152.76,6.58442131]
["bitfinex-derivatives","SOLF0:USTF0",1749110881268,0.04199133,152.79,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1749110883973,0.04199133,152.79,152.76,0.04152131]
["bitfinex-derivatives","SOLF0:USTF0",1749110885074,0.04199133,152.79,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749110885572,0.04199133,152.79,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749110885968,0.04199133,152.79,152.76,0.04152131]
["bitfinex-derivatives","SOLF0:USTF0",1749110886166,0.04199133,152.79,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749110886970,0.04199133,152.79,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749110887761,0.04199133,152.79,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749110888074,32.36,152.84,152.76,0.04152131]
["bitfinex-derivatives","SOLF0:USTF0",1749110888267,6.09054076,152.87,152.76,2.29202131]
["bitfinex-derivatives","SOLF0:USTF0",1749110888566,6.5403,152.83,152.76,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749110888768,6.5403,152.83,152.77,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1749110888969,6.5395,152.85,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749110889470,0.04952027,152.85,152.82,0.04894144]
["bitfinex-derivatives","SOLF0:USTF0",1749110890271,0.04952027,152.85,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749110890466,6.58892027,152.85,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749110891466,6.54,152.84,152.82,0.04894144]
["bitfinex-derivatives","SOLF0:USTF0",1749110891975,0.04952027,152.85,152.82,0.04894144]
["bitfinex-derivatives","SOLF0:USTF0",1749110892275,6.58922027,152.85,152.82,0.04894144]
["bitfinex-derivatives","SOLF0:USTF0",1749110892470,0.04952027,152.85,152.82,0.04894144]
["bitfinex-derivatives","SOLF0:USTF0",1749110892668,0.04952027,152.85,152.82,6.58934144]
["bitfinex-derivatives","SOLF0:USTF0",1749110892868,6.58902027,152.85,152.82,6.58934144]
["bitfinex-derivatives","SOLF0:USTF0",1749110893367,0.04952027,152.85,152.82,0.04894144]
["bitfinex-derivatives","SOLF0:USTF0",1749110893566,32.36,152.9,152.83,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749110893774,32.34,152.93,152.83,36.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749110893970,32.34,152.93,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749110894172,32.34,152.93,152.83,36.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749110894570,0.04847816,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749110895567,0.04847816,152.9,152.88,6.58614967]
["bitfinex-derivatives","SOLF0:USTF0",1749110898579,6.58577816,152.9,152.88,6.58614967]
["bitfinex-derivatives","SOLF0:USTF0",1749110898773,0.04847816,152.9,152.88,6.58614967]
["bitfinex-derivatives","SOLF0:USTF0",1749110898982,0.04847816,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749110899379,0.04847816,152.9,152.88,6.58594967]
["bitfinex-derivatives","SOLF0:USTF0",1749110899677,0.04847816,152.9,152.88,0.04804967]
["bitfinex-derivatives","SOLF0:USTF0",1749110900881,32.34,152.96,152.88,0.04804967]
["bitfinex-derivatives","SOLF0:USTF0",1749110901074,32.34,152.96,152.88,2.22844967]
["bitfinex-derivatives","SOLF0:USTF0",1749110901277,6.5362,152.93,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749110901882,6.58406765,152.93,152.9,6.57953422]
["bitfinex-derivatives","SOLF0:USTF0",1749110905482,6.58406765,152.93,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749110908282,0.04786765,152.93,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749110910180,6.58386765,152.93,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749110911285,6.58386765,152.93,152.9,6.57963422]
["bitfinex-derivatives","SOLF0:USTF0",1749110913086,0.04786765,152.93,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749110913784,6.58386765,152.93,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749110915489,6.58386765,152.93,152.9,6.57953422]
["bitfinex-derivatives","SOLF0:USTF0",1749110915689,6.58386765,152.93,152.9,0.04253422]
["bitfinex-derivatives","SOLF0:USTF0",1749110916085,0.04786765,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749110916287,0.04786765,152.93,152.91,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749110916793,0.04786765,152.93,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749110920597,1.3478,153.03,152.91,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749110921590,0.04325484,152.99,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749110921787,6.5342,152.98,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749110921994,0.04325484,152.99,152.95,0.0460554]
["bitfinex-derivatives","SOLF0:USTF0",1749110922798,6.5339,152.98,152.95,6.5809554]
["bitfinex-derivatives","SOLF0:USTF0",1749110923900,6.5339,152.98,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749110924299,6.5339,152.98,152.95,0.0460554]
["bitfinex-derivatives","SOLF0:USTF0",1749110924502,6.5339,152.98,152.95,6.5809554]
["bitfinex-derivatives","SOLF0:USTF0",1749110925401,6.5344,152.97,152.95,6.5809554]
["bitfinex-derivatives","SOLF0:USTF0",1749110929405,6.534,152.98,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749110929811,6.534,152.98,152.95,6.5809554]
["bitfinex-derivatives","SOLF0:USTF0",1749110930305,6.5343,152.97,152.95,6.5809554]
["bitfinex-derivatives","SOLF0:USTF0",1749110930609,6.5343,152.97,152.95,0.0460554]
["bitfinex-derivatives","SOLF0:USTF0",1749110931199,6.5347,152.96,152.95,0.0460554]
["bitfinex-derivatives","SOLF0:USTF0",1749110932400,6.5356,152.94,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749110932801,6.04752696,152.97,152.88,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749110933307,0.04323089,152.94,152.91,0.04509564]
["bitfinex-derivatives","SOLF0:USTF0",1749110933705,6.5362,152.93,152.91,0.04509564]
["bitfinex-derivatives","SOLF0:USTF0",1749110936408,0.04323089,152.94,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749110937404,0.04323089,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749110937600,0.04323089,152.94,152.91,0.04509564]
["bitfinex-derivatives","SOLF0:USTF0",1749110938209,0.04323089,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749110939411,6.57883089,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749110939716,6.57883089,152.94,152.91,6.58169564]
["bitfinex-derivatives","SOLF0:USTF0",1749110940513,6.04752696,152.96,152.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749110940712,6.04752696,153.0,152.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749110940913,6.5345,152.97,152.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749110941213,6.04752696,153.0,152.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749110941414,6.5344,152.97,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749110941601,6.5344,152.97,152.94,6.58062443]
["bitfinex-derivatives","SOLF0:USTF0",1749110942407,6.5344,152.97,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749110944426,6.57921871,152.98,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749110944619,0.04521871,152.98,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749110944822,0.04521871,152.98,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110945621,0.04521871,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749110946125,0.04521871,152.98,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110946627,6.57921871,152.98,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749110947030,6.57921871,152.98,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110947428,0.04521871,152.98,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110948127,6.5343,152.97,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110948727,6.57921871,152.98,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110948930,6.57921871,152.98,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749110949132,6.57921871,152.98,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110949731,6.5343,152.97,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749110950228,0.04521871,152.98,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749110950429,6.57941871,152.98,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749110954736,6.5343,152.97,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749110955136,6.5343,152.97,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110955137,6.5345,152.97,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110955747,0.04521871,152.98,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110955935,32.34521871,152.98,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110956336,6.535,152.96,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110956536,32.34521871,152.98,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110957433,6.5351,152.96,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110957637,32.34521871,152.98,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110958031,6.5351,152.95,152.94,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1749110959635,6.5351,152.95,152.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749110959636,6.10247834,152.95,152.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749110959835,38.40247834,152.94,152.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749110960034,6.10247834,152.93,152.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749110960234,6.5371,152.91,152.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749110960434,38.40247834,152.94,152.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749110960638,0.04674022,152.92,152.88,6.58299775]
["bitfinex-derivatives","SOLF0:USTF0",1749110960837,0.04674022,152.92,152.88,0.04489775]
["bitfinex-derivatives","SOLF0:USTF0",1749110961037,0.04674022,152.92,152.89,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1749110961237,0.04674022,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749110964448,0.04674022,152.92,152.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749110964449,0.04674022,152.92,152.9,38.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749110964649,0.04674022,152.92,152.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749110965544,6.58324022,152.92,152.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749110968245,6.5368,152.91,152.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749110968445,6.5368,152.91,152.88,6.58299775]
["bitfinex-derivatives","SOLF0:USTF0",1749110968649,6.5368,152.91,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749110969249,6.58334022,152.92,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749110969845,6.5368,152.91,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749110970045,0.04674022,152.92,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749110970441,6.58344022,152.92,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749110974951,6.58344022,152.92,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749110979654,0.04674022,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749110984956,0.04674022,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749110985251,0.04674022,152.92,152.88,0.04489775]
["bitfinex-derivatives","SOLF0:USTF0",1749110985452,6.5371,152.91,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749110985652,0.04674022,152.92,152.88,0.04489775]
["bitfinex-derivatives","SOLF0:USTF0",1749110986158,6.5377,152.89,152.88,0.04489775]
["bitfinex-derivatives","SOLF0:USTF0",1749110986957,6.5373,152.9,152.88,0.04489775]
["bitfinex-derivatives","SOLF0:USTF0",1749110987257,0.04674022,152.92,152.88,0.04489775]
["bitfinex-derivatives","SOLF0:USTF0",1749110987458,0.04674022,152.92,152.88,6.58269775]
["bitfinex-derivatives","SOLF0:USTF0",1749110987654,6.5373,152.9,152.88,0.04489775]
["bitfinex-derivatives","SOLF0:USTF0",1749110988259,6.5377,152.89,152.88,0.04489775]
["bitfinex-derivatives","SOLF0:USTF0",1749110991259,6.5394,152.86,152.82,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749110991456,32.3,152.89,152.82,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749110992059,32.3,152.89,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749110992257,0.04803735,152.88,152.84,0.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1749110993861,6.5394,152.85,152.84,0.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1749111000572,6.5392,152.86,152.84,0.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1749111002775,6.5394,152.85,152.84,0.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1749111004175,6.5392,152.86,152.84,0.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1749111004578,0.04803735,152.88,152.84,0.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1749111004777,6.5394,152.86,152.84,0.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1749111005078,0.04803735,152.88,152.84,0.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1749111005582,6.5394,152.85,152.84,0.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1749111006785,38.8594,152.85,152.84,0.04617383]
["bitfinex-derivatives","SOLF0:USTF0",1749111007081,6.5411,152.82,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749111007271,32.32,152.85,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749111007584,6.5406,152.83,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749111007781,32.32,152.85,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749111008083,32.32,152.85,152.81,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1749111008084,6.5407,152.82,152.81,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1749111016585,6.5404,152.83,152.81,6.58264925]
["bitfinex-derivatives","SOLF0:USTF0",1749111017085,0.04729991,152.84,152.81,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1749111017385,6.5402,152.83,152.81,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1749111017588,0.04729991,152.84,152.81,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1749111018382,0.04729991,152.84,152.81,6.58264925]
["bitfinex-derivatives","SOLF0:USTF0",1749111018888,6.5406,152.83,152.81,6.58264925]
["bitfinex-derivatives","SOLF0:USTF0",1749111019285,0.04729991,152.84,152.81,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1749111020188,6.5407,152.83,152.81,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1749111020781,6.5407,152.82,152.81,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1749111021489,6.5404,152.83,152.81,6.58264925]
["bitfinex-derivatives","SOLF0:USTF0",1749111022189,6.5404,152.83,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749111022389,6.58719991,152.84,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749111022690,0.04729991,152.84,152.81,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1749111022885,0.04729991,152.84,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749111023286,0.04729991,152.84,152.81,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1749111024690,6.5402,152.83,152.81,6.58244925]
["bitfinex-derivatives","SOLF0:USTF0",1749111031998,6.58729991,152.84,152.81,6.58244925]
["bitfinex-derivatives","SOLF0:USTF0",1749111032592,6.5403,152.83,152.81,6.58244925]
["bitfinex-derivatives","SOLF0:USTF0",1749111034794,6.5407,152.82,152.81,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1749111040096,6.5418,152.8,152.77,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749111041191,6.59034495,152.8,152.77,8.82940362]
["bitfinex-derivatives","SOLF0:USTF0",1749111041387,0.04854495,152.8,152.77,0.04550362]
["bitfinex-derivatives","SOLF0:USTF0",1749111041792,6.10092,152.79,152.71,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749111042098,6.5447,152.73,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749111042493,5.28732068,152.76,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749111042692,5.28732068,152.75,152.68,34.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749111042890,5.28732068,152.74,152.71,0.04250594]
["bitfinex-derivatives","SOLF0:USTF0",1749111043097,6.5449,152.72,152.71,0.04250594]
["bitfinex-derivatives","SOLF0:USTF0",1749111043792,11.83222068,152.72,152.71,0.04250594]
["bitfinex-derivatives","SOLF0:USTF0",1749111043988,6.5449,152.72,152.71,0.04250594]
["bitfinex-derivatives","SOLF0:USTF0",1749111045292,5.33304582,152.75,152.71,0.04250594]
["bitfinex-derivatives","SOLF0:USTF0",1749111045790,6.5444,152.74,152.71,6.58760594]
["bitfinex-derivatives","SOLF0:USTF0",1749111049704,6.5447,152.73,152.71,0.04250594]
["bitfinex-derivatives","SOLF0:USTF0",1749111049899,0.04572514,152.75,152.71,0.04250594]
["bitfinex-derivatives","SOLF0:USTF0",1749111050403,6.5443,152.74,152.71,6.58770594]
["bitfinex-derivatives","SOLF0:USTF0",1749111052901,6.5446,152.73,152.71,6.58770594]
["bitfinex-derivatives","SOLF0:USTF0",1749111053204,0.04572514,152.75,152.71,0.04250594]
["bitfinex-derivatives","SOLF0:USTF0",1749111053403,6.5448,152.73,152.71,0.04250594]
["bitfinex-derivatives","SOLF0:USTF0",1749111054409,6.5449,152.72,152.71,0.04250594]
["bitfinex-derivatives","SOLF0:USTF0",1749111058604,6.5472,152.67,152.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749111058804,32.32,152.73,152.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749111059001,32.32,152.73,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749111059202,6.5469,152.68,152.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749111059603,6.58999008,152.68,152.65,38.91527438]
["bitfinex-derivatives","SOLF0:USTF0",1749111060005,0.04309008,152.68,152.65,32.36767438]
["bitfinex-derivatives","SOLF0:USTF0",1749111060304,0.04309008,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749111061606,0.04309008,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749111061807,32.32,152.73,152.65,32.36767438]
["bitfinex-derivatives","SOLF0:USTF0",1749111062013,6.5441,152.74,152.65,32.36767438]
["bitfinex-derivatives","SOLF0:USTF0",1749111062210,6.5441,152.74,152.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749111062408,32.34,152.76,152.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749111062606,32.34,152.76,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749111062911,32.34,152.76,152.72,6.5933008]
["bitfinex-derivatives","SOLF0:USTF0",1749111062912,32.38196954,152.76,152.72,6.5933008]
["bitfinex-derivatives","SOLF0:USTF0",1749111063410,6.5443,152.74,152.72,6.5933008]
["bitfinex-derivatives","SOLF0:USTF0",1749111064914,6.5439,152.75,152.72,6.5933008]
["bitfinex-derivatives","SOLF0:USTF0",1749111065112,6.5439,152.75,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111065311,32.38196954,152.76,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111065515,38.92556954,152.76,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111065711,38.92556954,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749111066917,6.5438,152.75,152.72,6.5934008]
["bitfinex-derivatives","SOLF0:USTF0",1749111067512,6.5438,152.75,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749111068416,6.5438,152.75,152.72,6.5934008]
["bitfinex-derivatives","SOLF0:USTF0",1749111068616,6.5438,152.75,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111069118,6.5438,152.75,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749111073923,6.5438,152.75,152.72,6.5934008]
["bitfinex-derivatives","SOLF0:USTF0",1749111074321,32.38196954,152.76,152.72,6.5934008]
["bitfinex-derivatives","SOLF0:USTF0",1749111074322,6.5442,152.74,152.72,6.5934008]
["bitfinex-derivatives","SOLF0:USTF0",1749111079721,5.27136634,152.75,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111080322,6.5445,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111082620,11.81586634,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111082823,6.5445,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111083022,11.81586634,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111083223,6.5445,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111083524,11.81586634,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111083725,6.5445,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111083926,11.81586634,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111084225,6.5445,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111084423,11.81586634,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111089831,11.81586634,152.73,152.72,3.34022982]
["bitfinex-derivatives","SOLF0:USTF0",1749111090023,5.27136634,152.73,152.72,9.88512982]
["bitfinex-derivatives","SOLF0:USTF0",1749111091122,5.27136634,152.73,152.72,6.5935008]
["bitfinex-derivatives","SOLF0:USTF0",1749111091333,11.81586634,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111091535,5.27136634,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111092328,5.27136634,152.73,152.72,6.5935008]
["bitfinex-derivatives","SOLF0:USTF0",1749111094134,11.81586634,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111094339,5.27136634,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111095636,5.27136634,152.73,152.72,6.5935008]
["bitfinex-derivatives","SOLF0:USTF0",1749111103840,11.81586634,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111108545,5.27136634,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111108747,5.27136634,152.73,152.72,6.5935008]
["bitfinex-derivatives","SOLF0:USTF0",1749111113137,5.27136634,152.73,152.72,9.88473121]
["bitfinex-derivatives","SOLF0:USTF0",1749111118742,5.27136634,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111119248,11.81586634,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111120349,5.27136634,152.73,152.72,6.5935008]
["bitfinex-derivatives","SOLF0:USTF0",1749111120552,5.27136634,152.73,152.72,9.88473121]
["bitfinex-derivatives","SOLF0:USTF0",1749111122847,0.04196954,152.76,152.72,3.33983121]
["bitfinex-derivatives","SOLF0:USTF0",1749111123053,0.04196954,152.76,152.75,9.83493041]
["bitfinex-derivatives","SOLF0:USTF0",1749111125565,0.04196954,152.76,152.74,3.29123041]
["bitfinex-derivatives","SOLF0:USTF0",1749111125767,3.33319995,152.76,152.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749111125962,6.12989792,152.76,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111126168,6.5445,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111127769,9.83573041,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111129064,3.29123041,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111129261,6.5442,152.74,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111131670,6.5445,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111134872,11.81453117,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111136373,5.27003117,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111136572,5.27003117,152.73,152.72,6.5935008]
["bitfinex-derivatives","SOLF0:USTF0",1749111138971,5.27003117,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111143171,11.81373117,152.75,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749111143379,6.5437,152.75,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749111143979,6.5441,152.74,152.72,11.73720235]
["bitfinex-derivatives","SOLF0:USTF0",1749111144181,5.27747009,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111144681,11.82197009,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111148682,11.81854743,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111149381,17.92599095,152.73,152.72,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1749111151386,6.5458,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749111151580,5.27404743,152.7,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749111151781,5.27404743,152.69,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749111152074,5.27404743,152.72,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749111152276,5.27404743,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749111152484,5.27404743,152.7,152.68,6.5890328]
["bitfinex-derivatives","SOLF0:USTF0",1749111152682,6.5458,152.7,152.68,6.5890328]
["bitfinex-derivatives","SOLF0:USTF0",1749111153486,11.8054072,152.7,152.68,6.5890328]
["bitfinex-derivatives","SOLF0:USTF0",1749111153683,6.5458,152.7,152.68,6.5890328]
["bitfinex-derivatives","SOLF0:USTF0",1749111153882,11.8025352,152.7,152.68,6.5890328]
["bitfinex-derivatives","SOLF0:USTF0",1749111154185,6.5458,152.7,152.68,6.5890328]
["bitfinex-derivatives","SOLF0:USTF0",1749111154381,11.80174639,152.7,152.68,6.5890328]
["bitfinex-derivatives","SOLF0:USTF0",1749111154583,6.5462,152.69,152.68,0.0425328]
["bitfinex-derivatives","SOLF0:USTF0",1749111155590,11.80194639,152.7,152.68,6.5892328]
["bitfinex-derivatives","SOLF0:USTF0",1749111157883,11.84703027,152.71,152.68,6.5892328]
["bitfinex-derivatives","SOLF0:USTF0",1749111158188,5.30143027,152.71,152.68,6.5892328]
["bitfinex-derivatives","SOLF0:USTF0",1749111159380,6.546,152.7,152.68,6.5892328]
["bitfinex-derivatives","SOLF0:USTF0",1749111159888,6.5462,152.69,152.68,0.0425328]
["bitfinex-derivatives","SOLF0:USTF0",1749111160189,5.30143027,152.71,152.68,0.0425328]
["bitfinex-derivatives","SOLF0:USTF0",1749111160889,6.546,152.7,152.68,6.5890328]
["bitfinex-derivatives","SOLF0:USTF0",1749111166592,6.5462,152.69,152.68,0.0425328]
["bitfinex-derivatives","SOLF0:USTF0",1749111167393,9.8403041,152.69,152.68,0.0425328]
["bitfinex-derivatives","SOLF0:USTF0",1749111167691,9.8403041,152.69,152.62,509.92135938]
["bitfinex-derivatives","SOLF0:USTF0",1749111167692,8.55005049,152.69,152.62,34.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749111167991,3.2941041,152.63,152.6,3.2941041]
["bitfinex-derivatives","SOLF0:USTF0",1749111168185,6.5495,152.62,152.6,3.2941041]
["bitfinex-derivatives","SOLF0:USTF0",1749111168380,5.25594639,152.66,152.61,3.2941041]
["bitfinex-derivatives","SOLF0:USTF0",1749111168585,3.33786219,152.65,152.62,0.04647552]
["bitfinex-derivatives","SOLF0:USTF0",1749111168885,0.04375809,152.65,152.64,3.2941041]
["bitfinex-derivatives","SOLF0:USTF0",1749111169190,0.04375809,152.65,152.63,5.14726707]
["bitfinex-derivatives","SOLF0:USTF0",1749111169584,0.04375809,152.65,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749111176094,32.3,152.7,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749111176590,38.8462,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749111177091,38.88846483,152.7,152.67,6.59078427]
["bitfinex-derivatives","SOLF0:USTF0",1749111180192,38.88846483,152.7,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749111180393,6.58846483,152.7,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749111180690,6.58846483,152.7,152.67,6.59058427]
["bitfinex-derivatives","SOLF0:USTF0",1749111183296,6.58846483,152.7,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749111185693,11.83692933,152.7,152.67,11.73785134]
["bitfinex-derivatives","SOLF0:USTF0",1749111185898,6.58846483,152.7,152.67,11.73785134]
["bitfinex-derivatives","SOLF0:USTF0",1749111186291,5.29072933,152.7,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111186496,5.2484645,152.69,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111186897,5.2484645,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111187091,6.5467,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111187291,11.7951645,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111187492,6.5467,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111187695,11.7951645,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111187892,6.5467,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111188092,11.7951645,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111188392,11.7949645,152.69,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111188696,5.2484645,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111189594,11.7951645,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111197705,5.2484645,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111198207,11.7951645,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111198804,5.2484645,152.68,152.67,6.59078427]
["bitfinex-derivatives","SOLF0:USTF0",1749111199310,3.29385637,152.69,152.67,6.59078427]
["bitfinex-derivatives","SOLF0:USTF0",1749111199501,3.3361212,152.7,152.67,6.59078427]
["bitfinex-derivatives","SOLF0:USTF0",1749111199700,11.81332828,152.69,152.67,6.59078427]
["bitfinex-derivatives","SOLF0:USTF0",1749111199903,6.5464,152.69,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111200208,5.26558226,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111200407,11.81228226,152.68,152.67,6.59078427]
["bitfinex-derivatives","SOLF0:USTF0",1749111200709,5.26558226,152.68,152.67,6.59078427]
["bitfinex-derivatives","SOLF0:USTF0",1749111201107,11.81228226,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111203319,6.5467,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111203519,11.8116769,152.68,152.67,0.04368427]
["bitfinex-derivatives","SOLF0:USTF0",1749111216130,6.5478,152.66,152.63,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749111216331,5.2649769,152.65,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111216530,3.29385637,152.67,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111216733,6.5482,152.65,152.63,9.84245637]
["bitfinex-derivatives","SOLF0:USTF0",1749111218140,5.26894649,152.64,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111218338,3.29385637,152.65,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111218339,5.26894649,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111218539,5.26337888,152.64,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749111218734,5.26337888,152.64,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111220340,11.81167888,152.65,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111220541,6.5483,152.65,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111220841,5.26097874,152.64,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111221234,11.80937874,152.64,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111222241,6.5484,152.64,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111222441,11.80937874,152.64,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111222641,6.5484,152.64,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111222842,11.80937874,152.64,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111223342,11.80917874,152.65,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111223536,6.5482,152.65,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111223736,5.25563353,152.64,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111223936,5.25564138,152.64,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111224140,5.25538112,152.64,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111224339,6.5482,152.65,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111224946,6.5482,152.65,152.62,6.59421785]
["bitfinex-derivatives","SOLF0:USTF0",1749111225143,6.5482,152.65,152.62,9.88807422]
["bitfinex-derivatives","SOLF0:USTF0",1749111225342,5.25442658,152.64,152.62,9.88807422]
["bitfinex-derivatives","SOLF0:USTF0",1749111225744,6.5482,152.65,152.62,9.88807422]
["bitfinex-derivatives","SOLF0:USTF0",1749111227148,5.25418533,152.64,152.62,9.88807422]
["bitfinex-derivatives","SOLF0:USTF0",1749111227443,6.5482,152.65,152.62,9.88807422]
["bitfinex-derivatives","SOLF0:USTF0",1749111228142,6.5484,152.64,152.62,9.88807422]
["bitfinex-derivatives","SOLF0:USTF0",1749111228544,6.5487,152.64,152.62,3.33907422]
["bitfinex-derivatives","SOLF0:USTF0",1749111228748,3.29385637,152.65,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111229146,5.25508472,152.64,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111229444,11.80368472,152.64,152.62,6.59441785]
["bitfinex-derivatives","SOLF0:USTF0",1749111229648,11.80368472,152.64,152.62,9.88827422]
["bitfinex-derivatives","SOLF0:USTF0",1749111231547,6.5486,152.64,152.62,9.88827422]
["bitfinex-derivatives","SOLF0:USTF0",1749111232343,11.80298134,152.64,152.62,9.88827422]
["bitfinex-derivatives","SOLF0:USTF0",1749111232938,4.48008899,152.63,152.62,9.88827422]
["bitfinex-derivatives","SOLF0:USTF0",1749111233549,11.02888899,152.63,152.62,3.33907422]
["bitfinex-derivatives","SOLF0:USTF0",1749111233741,6.5488,152.63,152.62,3.33907422]
["bitfinex-derivatives","SOLF0:USTF0",1749111233941,11.02884548,152.63,152.62,3.33907422]
["bitfinex-derivatives","SOLF0:USTF0",1749111234145,4.47994791,152.63,152.62,9.88827422]
["bitfinex-derivatives","SOLF0:USTF0",1749111234341,6.5486,152.64,152.62,9.88827422]
["bitfinex-derivatives","SOLF0:USTF0",1749111234545,4.48004548,152.63,152.62,9.88827422]
["bitfinex-derivatives","SOLF0:USTF0",1749111234753,11.80298134,152.64,152.62,9.88827422]
["bitfinex-derivatives","SOLF0:USTF0",1749111235050,11.02884548,152.63,152.62,3.33907422]
["bitfinex-derivatives","SOLF0:USTF0",1749111235250,11.03475494,152.63,152.62,3.33907422]
["bitfinex-derivatives","SOLF0:USTF0",1749111235451,11.03480829,152.63,152.62,3.33907422]
["bitfinex-derivatives","SOLF0:USTF0",1749111235650,11.0348038,152.63,152.62,3.33907422]
["bitfinex-derivatives","SOLF0:USTF0",1749111235847,11.03449667,152.63,152.62,3.33907422]
["bitfinex-derivatives","SOLF0:USTF0",1749111236049,6.5488,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111236244,11.03449667,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111236550,11.0344478,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111236747,11.03440941,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111236951,4.48560941,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111237346,5.25250073,152.64,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111237648,4.47875203,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111238447,5.25250073,152.64,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111238649,11.02755203,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111238849,11.02730058,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111239249,11.0273004,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111239452,6.5488,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111239750,9.84265637,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111240144,14.32046566,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111240352,19.5725361,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111240650,9.84265637,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111240848,14.32003537,152.63,152.62,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749111241050,6.5503,152.6,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749111241250,6.5503,152.6,152.58,9.84485637]
["bitfinex-derivatives","SOLF0:USTF0",1749111242251,4.46897034,152.59,152.57,0.0418919]
["bitfinex-derivatives","SOLF0:USTF0",1749111242452,4.46793869,152.58,152.57,0.0418919]
["bitfinex-derivatives","SOLF0:USTF0",1749111242947,4.46800105,152.58,152.57,0.0418919]
["bitfinex-derivatives","SOLF0:USTF0",1749111243143,4.46800105,152.58,152.57,3.33574827]
["bitfinex-derivatives","SOLF0:USTF0",1749111243346,6.59403525,152.61,152.57,3.33574827]
["bitfinex-derivatives","SOLF0:USTF0",1749111243554,6.59403525,152.61,152.6,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111243955,0.04413525,152.61,152.6,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111245456,0.04413525,152.61,152.6,9.84395637]
["bitfinex-derivatives","SOLF0:USTF0",1749111250257,5.25125994,152.64,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749111250457,5.25125994,152.64,152.63,3.29385637]
["bitfinex-derivatives","SOLF0:USTF0",1749111251156,5.25125994,152.64,152.62,11.69754798]
["bitfinex-derivatives","SOLF0:USTF0",1749111251357,5.25125994,152.64,152.62,11.74275805]
["bitfinex-derivatives","SOLF0:USTF0",1749111251762,6.59076861,152.65,152.62,11.74275805]
["bitfinex-derivatives","SOLF0:USTF0",1749111251763,11.84202855,152.65,152.62,11.74275805]
["bitfinex-derivatives","SOLF0:USTF0",1749111252258,5.29382855,152.65,152.64,5.14844798]
["bitfinex-derivatives","SOLF0:USTF0",1749111252460,0.04256861,152.65,152.64,5.14844798]
["bitfinex-derivatives","SOLF0:USTF0",1749111252764,5.25125994,152.69,152.64,5.14844798]
["bitfinex-derivatives","SOLF0:USTF0",1749111252957,5.25125994,152.68,152.67,5.14844798]
["bitfinex-derivatives","SOLF0:USTF0",1749111253160,5.25125994,152.69,152.67,5.14844798]
["bitfinex-derivatives","SOLF0:USTF0",1749111253351,5.25125994,152.68,152.67,5.14844798]
["bitfinex-derivatives","SOLF0:USTF0",1749111253562,5.25125994,152.69,152.67,11.69524798]
["bitfinex-derivatives","SOLF0:USTF0",1749111253759,5.25125994,152.69,152.67,5.14844798]
["bitfinex-derivatives","SOLF0:USTF0",1749111254058,0.04745934,152.7,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749111254461,5.29871928,152.7,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749111254961,5.29871928,152.7,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749111255455,5.29871928,152.7,152.67,5.14844798]
["bitfinex-derivatives","SOLF0:USTF0",1749111255456,0.04745934,152.7,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749111255766,5.29871928,152.7,152.67,5.14844798]
["bitfinex-derivatives","SOLF0:USTF0",1749111256265,5.29871928,152.7,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749111256464,0.04745934,152.7,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749111256865,5.29871928,152.7,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749111257065,0.04745934,152.7,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749111257368,5.29871928,152.7,152.69,11.69474798]
["bitfinex-derivatives","SOLF0:USTF0",1749111257565,0.04745934,152.7,152.69,11.69474798]
["bitfinex-derivatives","SOLF0:USTF0",1749111258667,0.04745934,152.7,152.69,5.14844798]
["bitfinex-derivatives","SOLF0:USTF0",1749111259870,6.5463,152.69,152.67,5.14844798]
["bitfinex-derivatives","SOLF0:USTF0",1749111260266,6.5463,152.69,152.66,5.19074977]
["bitfinex-derivatives","SOLF0:USTF0",1749111260466,6.5463,152.69,152.66,11.73804977]
["bitfinex-derivatives","SOLF0:USTF0",1749111263672,6.5467,152.68,152.66,11.73804977]
["bitfinex-derivatives","SOLF0:USTF0",1749111264172,6.5464,152.69,152.66,11.73804977]
["bitfinex-derivatives","SOLF0:USTF0",1749111265674,0.04745934,152.7,152.66,5.19074977]
["bitfinex-derivatives","SOLF0:USTF0",1749111266175,0.04745934,152.7,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749111267471,0.04745934,152.7,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749111271475,0.04745934,152.7,152.68,11.69494798]
["bitfinex-derivatives","SOLF0:USTF0",1749111271974,0.04745934,152.7,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749111278874,6.5442,152.74,152.69,37.40844798]
["bitfinex-derivatives","SOLF0:USTF0",1749111279181,32.26,152.75,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749111279380,7.39224798,152.77,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749111279576,12.6484492,152.77,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749111279977,0.04714135,152.76,152.73,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1749111280280,0.04714135,152.76,152.73,6.5890289]
["bitfinex-derivatives","SOLF0:USTF0",1749111280475,6.5439,152.75,152.73,6.5890289]
["bitfinex-derivatives","SOLF0:USTF0",1749111280675,0.04714135,152.76,152.73,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1749111281977,5.19558933,152.76,152.73,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1749111282175,5.14844798,152.74,152.73,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1749111282383,6.5454,152.71,152.68,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749111282583,5.14844798,152.74,152.68,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749111282584,37.40844798,152.74,152.68,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749111282775,5.25620122,152.73,152.66,5.14844798]
["bitfinex-derivatives","SOLF0:USTF0",1749111283181,5.25620122,152.73,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749111283384,0.0439093,152.71,152.68,0.04171211]
["bitfinex-derivatives","SOLF0:USTF0",1749111284286,6.5465,152.69,152.68,0.04171211]
["bitfinex-derivatives","SOLF0:USTF0",1749111293891,11.80270122,152.69,152.68,0.04171211]
["bitfinex-derivatives","SOLF0:USTF0",1749111294091,6.5465,152.69,152.68,0.04171211]
["bitfinex-derivatives","SOLF0:USTF0",1749111294393,11.80270122,152.69,152.68,0.04171211]
["bitfinex-derivatives","SOLF0:USTF0",1749111295298,11.8134076,152.69,152.68,0.04171211]
["bitfinex-derivatives","SOLF0:USTF0",1749111303298,15.10764054,152.69,152.68,0.04171211]
["bitfinex-derivatives","SOLF0:USTF0",1749111304300,11.8134076,152.69,152.68,0.04171211]
["bitfinex-derivatives","SOLF0:USTF0",1749111307202,11.8158138,152.69,152.68,0.04171211]
["bitfinex-derivatives","SOLF0:USTF0",1749111307998,5.2693138,152.69,152.68,3.33594505]
["bitfinex-derivatives","SOLF0:USTF0",1749111309102,5.2693138,152.69,152.68,9.88264505]
["bitfinex-derivatives","SOLF0:USTF0",1749111310705,5.2693138,152.69,152.68,0.04171211]
["bitfinex-derivatives","SOLF0:USTF0",1749111311013,11.8156138,152.69,152.68,0.04171211]
["bitfinex-derivatives","SOLF0:USTF0",1749111311399,15.10984674,152.69,152.68,0.04171211]
["bitfinex-derivatives","SOLF0:USTF0",1749111311598,3.29423294,152.66,152.62,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749111311803,3.29423294,152.63,152.6,3.29423294]
["bitfinex-derivatives","SOLF0:USTF0",1749111312010,6.5504,152.6,152.58,3.29423294]
["bitfinex-derivatives","SOLF0:USTF0",1749111312206,3.29423294,152.61,152.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749111312207,3.29423294,152.61,152.57,9.84543294]
["bitfinex-derivatives","SOLF0:USTF0",1749111312404,3.29423294,152.63,152.6,3.29423294]
["bitfinex-derivatives","SOLF0:USTF0",1749111312598,0.04318103,152.61,152.57,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749111312805,0.04318103,152.61,152.6,9.84433294]
["bitfinex-derivatives","SOLF0:USTF0",1749111313102,5.26770647,152.65,152.6,35.55423294]
["bitfinex-derivatives","SOLF0:USTF0",1749111313307,5.26770647,152.65,152.63,3.29423294]
["bitfinex-derivatives","SOLF0:USTF0",1749111313507,5.26770647,152.65,152.63,9.84303294]
["bitfinex-derivatives","SOLF0:USTF0",1749111314303,0.04994349,152.66,152.64,3.29423294]
["bitfinex-derivatives","SOLF0:USTF0",1749111314503,0.04994349,152.66,152.65,3.29423294]
["bitfinex-derivatives","SOLF0:USTF0",1749111315306,0.04994349,152.66,152.65,11.69403604]
["bitfinex-derivatives","SOLF0:USTF0",1749111315810,5.26770647,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749111316005,5.26770647,152.71,152.67,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111316215,5.26770647,152.7,152.67,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111316412,5.26770647,152.69,152.67,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111316611,5.26770647,152.68,152.67,11.69313604]
["bitfinex-derivatives","SOLF0:USTF0",1749111316811,0.04939007,152.69,152.67,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111317113,5.26770647,152.68,152.67,11.69313604]
["bitfinex-derivatives","SOLF0:USTF0",1749111318316,0.04939007,152.69,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749111318508,5.31713438,152.69,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749111319018,5.31713438,152.69,152.67,11.69293604]
["bitfinex-derivatives","SOLF0:USTF0",1749111319215,5.27777004,152.68,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749111322012,0.04939007,152.69,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749111322217,5.27864536,152.68,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749111324117,0.04939007,152.69,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749111324316,0.04939007,152.69,152.68,11.69273604]
["bitfinex-derivatives","SOLF0:USTF0",1749111324317,5.33047291,152.69,152.68,11.69273604]
["bitfinex-derivatives","SOLF0:USTF0",1749111324518,0.04939007,152.69,152.68,11.69273604]
["bitfinex-derivatives","SOLF0:USTF0",1749111325019,0.04939007,152.69,152.68,43.95273604]
["bitfinex-derivatives","SOLF0:USTF0",1749111326115,5.28405736,152.71,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749111326315,5.28405736,152.71,152.7,11.69183604]
["bitfinex-derivatives","SOLF0:USTF0",1749111326617,5.28405736,152.73,152.7,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111326816,5.28405736,152.72,152.7,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111327017,6.5443,152.74,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749111327318,5.28859039,152.73,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749111328316,5.28859039,152.73,152.72,11.69103604]
["bitfinex-derivatives","SOLF0:USTF0",1749111328818,5.28859039,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749111330215,5.28859039,152.74,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111330514,5.28859039,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111330718,5.28859039,152.74,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111330917,6.58518546,152.75,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111331118,5.28974763,152.74,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111331319,5.28974763,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111331517,5.28974763,152.74,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111331713,5.28974763,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111331925,5.28974763,152.74,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111332118,5.28974763,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111332316,5.28974763,152.74,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111332514,9.77321662,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111332817,4.48346899,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111333017,9.77321662,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111333324,4.48305539,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111333520,9.77280302,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111333721,5.28693127,152.74,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111333914,4.4834057,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111334114,4.48189754,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111334427,4.48184919,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111334618,5.28693127,152.74,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111334814,4.48188937,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111335410,4.48202915,152.73,152.72,11.69073604]
["bitfinex-derivatives","SOLF0:USTF0",1749111335611,5.32841673,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111335920,4.52429212,152.75,152.74,11.69013604]
["bitfinex-derivatives","SOLF0:USTF0",1749111336219,4.52478248,152.75,152.74,11.69013604]
["bitfinex-derivatives","SOLF0:USTF0",1749111336520,4.52467649,152.75,152.74,11.69013604]
["bitfinex-derivatives","SOLF0:USTF0",1749111336915,0.04148546,152.75,152.74,11.69013604]
["bitfinex-derivatives","SOLF0:USTF0",1749111337114,4.524487,152.75,152.74,11.69013604]
["bitfinex-derivatives","SOLF0:USTF0",1749111337321,4.52438881,152.75,152.74,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111337520,0.04148546,152.75,152.72,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749111337716,11.02719303,152.74,152.72,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749111337923,6.5445,152.74,152.71,6.59175998]
["bitfinex-derivatives","SOLF0:USTF0",1749111338123,4.4818152,152.73,152.72,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111338321,4.48261843,152.73,152.72,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111338729,4.48476861,152.73,152.72,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111339021,4.48476835,152.73,152.72,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111339213,0.04148546,152.75,152.72,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111339415,4.48424471,152.74,152.72,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111339614,4.48398099,152.73,152.72,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111339824,5.32841673,152.75,152.71,5.19259602]
["bitfinex-derivatives","SOLF0:USTF0",1749111340020,9.77075721,152.74,152.71,5.19259602]
["bitfinex-derivatives","SOLF0:USTF0",1749111340218,5.28693127,152.74,152.71,5.19259602]
["bitfinex-derivatives","SOLF0:USTF0",1749111340419,4.48422694,152.73,152.71,11.73779602]
["bitfinex-derivatives","SOLF0:USTF0",1749111340620,5.32841673,152.75,152.71,5.19259602]
["bitfinex-derivatives","SOLF0:USTF0",1749111340825,4.48432871,152.74,152.71,5.19259602]
["bitfinex-derivatives","SOLF0:USTF0",1749111341027,11.87231673,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749111341218,4.48451988,152.74,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749111341418,11.87231673,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749111341625,4.47948491,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749111342228,4.48231915,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749111342431,5.32841673,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111342620,4.52441552,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111343021,0.04148546,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111343222,4.52456013,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111343424,4.52456962,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111343623,4.52972338,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111343929,0.04148546,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111344528,4.52950775,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111345029,0.04148546,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111345231,4.5295083,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111345926,0.04148546,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111346128,4.52881432,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111346324,4.52881432,152.75,152.73,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111346631,0.04148546,152.75,152.73,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111346833,4.49065814,152.74,152.73,11.69053604]
["bitfinex-derivatives","SOLF0:USTF0",1749111347027,4.49096607,152.74,152.73,11.69053604]
["bitfinex-derivatives","SOLF0:USTF0",1749111347223,4.49096861,152.74,152.73,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111347428,4.4909652,152.74,152.73,11.69053604]
["bitfinex-derivatives","SOLF0:USTF0",1749111347628,4.49297534,152.74,152.73,11.69053604]
["bitfinex-derivatives","SOLF0:USTF0",1749111347831,0.04148546,152.75,152.73,11.69053604]
["bitfinex-derivatives","SOLF0:USTF0",1749111348131,4.49288703,152.74,152.73,11.69053604]
["bitfinex-derivatives","SOLF0:USTF0",1749111348635,4.49308541,152.74,152.73,11.69053604]
["bitfinex-derivatives","SOLF0:USTF0",1749111348839,0.04148546,152.75,152.73,11.69053604]
["bitfinex-derivatives","SOLF0:USTF0",1749111349444,4.49334599,152.74,152.73,11.69053604]
["bitfinex-derivatives","SOLF0:USTF0",1749111349735,6.58538546,152.75,152.73,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111349929,0.04148546,152.75,152.73,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111350136,4.4936549,152.74,152.73,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111350334,4.4936549,152.74,152.73,11.69023604]
["bitfinex-derivatives","SOLF0:USTF0",1749111350734,0.04148546,152.75,152.73,11.69023604]
["bitfinex-derivatives","SOLF0:USTF0",1749111351333,4.49176068,152.74,152.73,11.69023604]
["bitfinex-derivatives","SOLF0:USTF0",1749111351530,0.04148546,152.75,152.73,11.69023604]
["bitfinex-derivatives","SOLF0:USTF0",1749111351735,4.49176409,152.74,152.73,11.69023604]
["bitfinex-derivatives","SOLF0:USTF0",1749111352431,0.04148546,152.75,152.73,11.69023604]
["bitfinex-derivatives","SOLF0:USTF0",1749111352636,4.4906799,152.74,152.73,11.69023604]
["bitfinex-derivatives","SOLF0:USTF0",1749111352839,0.04148546,152.75,152.73,11.69023604]
["bitfinex-derivatives","SOLF0:USTF0",1749111353434,4.48792363,152.74,152.73,11.69023604]
["bitfinex-derivatives","SOLF0:USTF0",1749111354041,0.04148546,152.75,152.73,11.69023604]
["bitfinex-derivatives","SOLF0:USTF0",1749111354739,6.58518546,152.75,152.73,11.69023604]
["bitfinex-derivatives","SOLF0:USTF0",1749111355035,0.04148546,152.75,152.71,11.73769602]
["bitfinex-derivatives","SOLF0:USTF0",1749111355240,0.04148546,152.75,152.71,5.19259602]
["bitfinex-derivatives","SOLF0:USTF0",1749111355636,5.32492177,152.75,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111355837,0.04148546,152.75,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111356138,5.28343631,152.74,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111356538,6.545,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111356734,4.48886919,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111357036,4.48927273,152.72,152.71,5.19259602]
["bitfinex-derivatives","SOLF0:USTF0",1749111357246,4.4892462,152.72,152.71,5.19259602]
["bitfinex-derivatives","SOLF0:USTF0",1749111358145,4.4892462,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111358339,5.28343631,152.73,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111358537,4.50108069,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111358935,5.28343631,152.74,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111359245,0.04148546,152.75,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111359246,6.545,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111359440,16.32989804,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111360145,16.32978608,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111360345,16.32987073,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111360643,16.32987291,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111361946,16.31031706,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111362241,16.31039653,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111362447,16.31044472,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111362944,16.31044078,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111363939,11.82843631,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111364140,16.31187405,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111364343,16.31227205,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111365444,16.31141176,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111365749,16.31146988,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111365948,11.82843631,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111366148,16.31189376,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111366845,16.31148106,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111367149,11.82843631,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111367548,16.30624651,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111367747,16.30633957,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111368449,16.30728383,152.72,152.71,0.04655998]
["bitfinex-derivatives","SOLF0:USTF0",1749111368950,6.5465,152.69,152.65,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111369139,4.47711989,152.68,152.67,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111369345,4.47718748,152.68,152.67,11.69313604]
["bitfinex-derivatives","SOLF0:USTF0",1749111369540,5.29152023,152.69,152.67,11.69313604]
["bitfinex-derivatives","SOLF0:USTF0",1749111369746,9.76870769,152.68,152.67,5.14603604]
["bitfinex-derivatives","SOLF0:USTF0",1749111369946,4.47718746,152.68,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111370148,4.47718746,152.67,152.66,5.19087794]
["bitfinex-derivatives","SOLF0:USTF0",1749111370347,9.77564932,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111370547,16.32274932,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111370850,11.02428746,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111371050,16.32274932,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111371249,16.32065457,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111371452,11.02219271,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111371656,9.77355457,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111372446,9.77000656,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111372649,11.0186447,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111372847,16.31701044,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111373151,6.5471,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111373351,11.84556186,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111373650,6.5471,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111375249,6.5471,152.67,152.66,3.33921222]
["bitfinex-derivatives","SOLF0:USTF0",1749111380859,3.34164788,152.69,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111381058,3.34164788,152.69,152.66,3.33921222]
["bitfinex-derivatives","SOLF0:USTF0",1749111381260,8.64010974,152.69,152.66,3.33921222]
["bitfinex-derivatives","SOLF0:USTF0",1749111381458,3.34164788,152.69,152.66,3.33921222]
["bitfinex-derivatives","SOLF0:USTF0",1749111381857,6.5471,152.67,152.66,3.33921222]
["bitfinex-derivatives","SOLF0:USTF0",1749111382060,6.5471,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111383059,9.84147032,152.67,152.66,0.0448419]
["bitfinex-derivatives","SOLF0:USTF0",1749111383270,8.59283218,152.67,152.61,3.29437032]
["bitfinex-derivatives","SOLF0:USTF0",1749111383563,3.29437032,152.63,152.6,42.10427032]
["bitfinex-derivatives","SOLF0:USTF0",1749111383761,3.29437032,152.63,152.6,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749111383965,3.29437032,152.63,152.59,3.29437032]
["bitfinex-derivatives","SOLF0:USTF0",1749111384160,3.34105009,152.63,152.59,3.34045876]
["bitfinex-derivatives","SOLF0:USTF0",1749111384562,6.5496,152.62,152.59,9.89065876]
["bitfinex-derivatives","SOLF0:USTF0",1749111384755,6.5496,152.62,152.59,3.34045876]
["bitfinex-derivatives","SOLF0:USTF0",1749111385162,6.5496,152.62,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111385365,6.5496,152.62,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749111386369,6.59587977,152.63,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749111386562,0.04667977,152.63,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749111386964,6.5495,152.62,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749111387372,5.19798933,152.63,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111387674,6.55,152.61,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111387877,5.19798933,152.63,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111388376,6.5501,152.6,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111390570,6.5499,152.61,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111391071,5.19798933,152.63,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111391276,6.59557977,152.63,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111391776,6.59557977,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749111392077,0.04667977,152.63,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111392375,0.04667977,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749111393079,6.59557977,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749111394778,0.04667977,152.63,152.6,5.15130956]
["bitfinex-derivatives","SOLF0:USTF0",1749111395278,0.04667977,152.63,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749111395478,0.04667977,152.63,152.6,5.15130956]
["bitfinex-derivatives","SOLF0:USTF0",1749111395678,0.04667977,152.63,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111396173,6.5495,152.62,152.59,6.59638844]
["bitfinex-derivatives","SOLF0:USTF0",1749111397581,6.5495,152.62,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749111398385,6.59567977,152.63,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749111399685,6.5493,152.62,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749111400987,0.04667977,152.63,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749111400988,6.59567977,152.63,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749111401877,0.04667977,152.63,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111402388,6.5493,152.62,152.59,6.59638844]
["bitfinex-derivatives","SOLF0:USTF0",1749111403283,6.5498,152.61,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111403885,0.04667977,152.63,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111404192,6.5501,152.6,152.59,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1749111411486,6.5501,152.6,152.54,41.94650956]
["bitfinex-derivatives","SOLF0:USTF0",1749111411487,6.5516,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749111411688,5.15130956,152.6,152.54,41.94650956]
["bitfinex-derivatives","SOLF0:USTF0",1749111411882,10.40492468,152.6,152.52,5.15130956]
["bitfinex-derivatives","SOLF0:USTF0",1749111412088,6.5529,152.54,152.51,37.47130956]
["bitfinex-derivatives","SOLF0:USTF0",1749111412493,6.5532,152.53,152.51,37.5153821]
["bitfinex-derivatives","SOLF0:USTF0",1749111412888,0.04574711,152.54,152.51,44.0690821]
["bitfinex-derivatives","SOLF0:USTF0",1749111413084,6.59874711,152.54,152.51,44.0690821]
["bitfinex-derivatives","SOLF0:USTF0",1749111413398,6.59874711,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111413691,6.5532,152.53,152.51,32.36407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111413883,0.04574711,152.54,152.51,32.36407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111414084,0.04574711,152.54,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111414295,6.59864711,152.54,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111414481,6.59864711,152.54,152.51,6.59777254]
["bitfinex-derivatives","SOLF0:USTF0",1749111414885,6.59864711,152.54,152.51,6.59787254]
["bitfinex-derivatives","SOLF0:USTF0",1749111416297,6.5532,152.53,152.51,6.59787254]
["bitfinex-derivatives","SOLF0:USTF0",1749111417102,6.59864711,152.54,152.51,6.59787254]
["bitfinex-derivatives","SOLF0:USTF0",1749111417396,0.04574711,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111418401,6.59854711,152.54,152.51,6.59777254]
["bitfinex-derivatives","SOLF0:USTF0",1749111422691,6.59854711,152.54,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111422692,0.04574711,152.54,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111422892,5.19705667,152.54,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111423291,32.32,152.53,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111423495,6.5535,152.52,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111425097,38.8733,152.53,152.51,6.59807254]
["bitfinex-derivatives","SOLF0:USTF0",1749111425300,38.8733,152.53,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111425497,6.5535,152.52,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111428595,38.8733,152.53,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111428800,32.32,152.53,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111428998,0.04574711,152.54,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111429198,0.04574711,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111429698,6.59864711,152.54,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111430793,6.59864711,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111432202,6.59864711,152.54,152.51,6.59797254]
["bitfinex-derivatives","SOLF0:USTF0",1749111434103,6.59864711,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111434496,6.5532,152.53,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111434897,6.5532,152.53,152.51,6.59777254]
["bitfinex-derivatives","SOLF0:USTF0",1749111436404,6.59864711,152.54,152.51,6.59777254]
["bitfinex-derivatives","SOLF0:USTF0",1749111437905,6.5531,152.53,152.51,6.59777254]
["bitfinex-derivatives","SOLF0:USTF0",1749111438106,0.04574711,152.54,152.51,6.59777254]
["bitfinex-derivatives","SOLF0:USTF0",1749111438503,6.59864711,152.54,152.51,6.59777254]
["bitfinex-derivatives","SOLF0:USTF0",1749111440509,6.5533,152.53,152.51,6.59777254]
["bitfinex-derivatives","SOLF0:USTF0",1749111441707,9.89929627,152.54,152.51,6.59777254]
["bitfinex-derivatives","SOLF0:USTF0",1749111442007,3.34639627,152.54,152.51,6.59777254]
["bitfinex-derivatives","SOLF0:USTF0",1749111442403,9.85374916,152.53,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111442601,0.04574711,152.54,152.51,0.04407254]
["bitfinex-derivatives","SOLF0:USTF0",1749111442798,0.04574711,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749111447509,0.04574711,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749111447912,0.04574711,152.54,152.53,9.85374916]
["bitfinex-derivatives","SOLF0:USTF0",1749111448213,35.60064916,152.59,152.53,3.30064916]
["bitfinex-derivatives","SOLF0:USTF0",1749111448508,5.25090238,152.58,152.56,3.30064916]
["bitfinex-derivatives","SOLF0:USTF0",1749111448709,11.80190238,152.58,152.55,9.85244916]
["bitfinex-derivatives","SOLF0:USTF0",1749111449110,11.85084524,152.58,152.55,9.90176111]
["bitfinex-derivatives","SOLF0:USTF0",1749111449908,11.85084524,152.58,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749111450308,11.85084524,152.58,152.55,3.34996111]
["bitfinex-derivatives","SOLF0:USTF0",1749111450510,11.85084524,152.58,152.55,9.90196111]
["bitfinex-derivatives","SOLF0:USTF0",1749111451215,11.85084524,152.58,152.55,6.60131195]
["bitfinex-derivatives","SOLF0:USTF0",1749111451712,5.25090238,152.57,152.55,6.60131195]
["bitfinex-derivatives","SOLF0:USTF0",1749111453514,5.25090238,152.57,152.55,0.04931195]
["bitfinex-derivatives","SOLF0:USTF0",1749111453711,5.25090238,152.56,152.55,0.04931195]
["bitfinex-derivatives","SOLF0:USTF0",1749111453911,5.25090238,152.57,152.55,0.04931195]
["bitfinex-derivatives","SOLF0:USTF0",1749111454113,5.25090238,152.56,152.55,0.04931195]
["bitfinex-derivatives","SOLF0:USTF0",1749111454507,5.25090238,152.56,152.55,6.60161195]
["bitfinex-derivatives","SOLF0:USTF0",1749111455913,5.25090238,152.56,152.55,0.04931195]
["bitfinex-derivatives","SOLF0:USTF0",1749111458220,11.80270238,152.56,152.55,0.04931195]
["bitfinex-derivatives","SOLF0:USTF0",1749111458515,5.25090238,152.56,152.55,0.04931195]
["bitfinex-derivatives","SOLF0:USTF0",1749111458914,5.25090238,152.56,152.51,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111459113,11.24051271,152.57,152.5,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749111459114,5.25090238,152.55,152.5,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749111459318,6.5533,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749111459515,11.80420238,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749111459815,6.5533,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749111460018,6.60140986,152.53,152.5,6.60032048]
["bitfinex-derivatives","SOLF0:USTF0",1749111460519,11.85231224,152.53,152.5,6.60032048]
["bitfinex-derivatives","SOLF0:USTF0",1749111460820,6.60140986,152.53,152.5,6.60032048]
["bitfinex-derivatives","SOLF0:USTF0",1749111461121,0.04810986,152.53,152.51,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111461509,0.04810986,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111466418,0.04810986,152.53,152.51,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111467019,0.04810986,152.53,152.51,11.70761409]
["bitfinex-derivatives","SOLF0:USTF0",1749111467321,0.04810986,152.53,152.51,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111467819,0.04810986,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111471219,6.60120986,152.53,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749111471425,0.04810986,152.53,152.5,5.19993457]
["bitfinex-derivatives","SOLF0:USTF0",1749111471823,0.04810986,152.53,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749111472323,0.04810986,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111472816,5.31373875,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111473012,0.04810986,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111473221,5.31373875,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111473414,0.04810986,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111473618,5.31373875,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111473922,0.04810986,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111474723,5.31246837,152.53,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749111474923,0.04810986,152.53,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749111475125,5.312514,152.53,152.5,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1749111475427,5.26411255,152.52,152.5,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1749111476418,5.26411255,152.51,152.5,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1749111476923,5.26411255,152.51,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749111477129,5.26231525,152.5,152.46,37.43381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111477419,5.26222563,152.49,152.44,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111477625,5.26027739,152.5,152.44,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111477827,5.26027739,152.49,152.44,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111478125,6.5558,152.47,152.45,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749111478723,6.5558,152.47,152.45,6.6014844]
["bitfinex-derivatives","SOLF0:USTF0",1749111479123,6.60316382,152.48,152.45,6.6014844]
["bitfinex-derivatives","SOLF0:USTF0",1749111479524,0.04766382,152.48,152.45,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749111479828,5.3015682,152.48,152.45,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749111480024,6.5561,152.46,152.45,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749111480223,42.68771847,152.47,152.4,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749111480529,5.25390438,152.46,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749111480821,37.43381409,152.47,152.38,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111480822,10.40771847,152.45,152.38,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111481027,5.25390438,152.44,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749111481231,10.40771847,152.43,152.37,37.43381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111481525,37.47682509,152.43,152.4,0.04928983]
["bitfinex-derivatives","SOLF0:USTF0",1749111482024,6.5583,152.41,152.4,0.04928983]
["bitfinex-derivatives","SOLF0:USTF0",1749111482328,5.24090613,152.42,152.35,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111482518,5.24090613,152.42,152.37,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111482720,32.28,152.43,152.39,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111482928,37.45381409,152.46,152.39,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111483129,0.04654325,152.44,152.41,5.19047411]
["bitfinex-derivatives","SOLF0:USTF0",1749111483626,0.04654325,152.44,152.41,11.74857411]
["bitfinex-derivatives","SOLF0:USTF0",1749111483826,0.04654325,152.44,152.41,5.19047411]
["bitfinex-derivatives","SOLF0:USTF0",1749111484727,0.04654325,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749111485825,0.04654325,152.44,152.43,11.71121409]
["bitfinex-derivatives","SOLF0:USTF0",1749111486828,0.04654325,152.44,152.43,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111487633,0.04654325,152.44,152.43,11.71121409]
["bitfinex-derivatives","SOLF0:USTF0",1749111487829,0.04654325,152.44,152.43,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111488429,0.04654325,152.44,152.43,11.71121409]
["bitfinex-derivatives","SOLF0:USTF0",1749111489237,0.04654325,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749111489435,0.04654325,152.44,152.42,44.01151409]
["bitfinex-derivatives","SOLF0:USTF0",1749111489826,0.04654325,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749111491334,0.04654325,152.44,152.42,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749111491538,0.04654325,152.44,152.41,5.19047411]
["bitfinex-derivatives","SOLF0:USTF0",1749111491740,0.04654325,152.44,152.41,0.03666002]
["bitfinex-derivatives","SOLF0:USTF0",1749111491929,6.5578,152.42,152.41,0.03666002]
["bitfinex-derivatives","SOLF0:USTF0",1749111498536,11.71161409,152.42,152.41,0.03666002]
["bitfinex-derivatives","SOLF0:USTF0",1749111498743,6.5597,152.38,152.36,44.01411409]
["bitfinex-derivatives","SOLF0:USTF0",1749111499142,6.5597,152.38,152.36,11.71411409]
["bitfinex-derivatives","SOLF0:USTF0",1749111499536,6.5597,152.38,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749111501440,0.04988995,152.39,152.34,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111501441,6.56,152.37,152.34,11.71491409]
["bitfinex-derivatives","SOLF0:USTF0",1749111501832,6.56,152.37,152.34,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111502037,0.04988995,152.39,152.34,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111502442,0.04988995,152.39,152.34,11.71491409]
["bitfinex-derivatives","SOLF0:USTF0",1749111503044,6.5602,152.37,152.34,11.71491409]
["bitfinex-derivatives","SOLF0:USTF0",1749111503246,0.04988995,152.39,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749111503742,6.5597,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749111504348,0.04988995,152.39,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749111504846,6.5598,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749111505346,6.5605,152.36,152.34,11.71491409]
["bitfinex-derivatives","SOLF0:USTF0",1749111505543,0.04988995,152.39,152.34,11.71491409]
["bitfinex-derivatives","SOLF0:USTF0",1749111505846,6.5602,152.37,152.34,11.71491409]
["bitfinex-derivatives","SOLF0:USTF0",1749111506547,0.04988995,152.39,152.34,11.71491409]
["bitfinex-derivatives","SOLF0:USTF0",1749111507145,6.5603,152.37,152.34,11.71491409]
["bitfinex-derivatives","SOLF0:USTF0",1749111511052,6.5603,152.37,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749111511652,6.5603,152.37,152.34,11.71501409]
["bitfinex-derivatives","SOLF0:USTF0",1749111512147,6.5598,152.38,152.34,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111512358,0.04988995,152.39,152.36,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111513051,6.60948995,152.39,152.36,11.71401409]
["bitfinex-derivatives","SOLF0:USTF0",1749111513246,0.04988995,152.39,152.34,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111513647,6.5608,152.36,152.34,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111514052,0.04988995,152.39,152.34,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111514852,6.5607,152.36,152.34,11.71511409]
["bitfinex-derivatives","SOLF0:USTF0",1749111515650,6.5607,152.36,152.34,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111517650,6.5607,152.36,152.34,11.71511409]
["bitfinex-derivatives","SOLF0:USTF0",1749111518051,6.5607,152.36,152.34,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111519060,6.5607,152.36,152.33,50.42171409]
["bitfinex-derivatives","SOLF0:USTF0",1749111521251,6.5607,152.36,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749111522062,6.5607,152.36,152.33,50.42191409]
["bitfinex-derivatives","SOLF0:USTF0",1749111522261,6.5611,152.35,152.33,43.86041409]
["bitfinex-derivatives","SOLF0:USTF0",1749111522654,6.5611,152.35,152.33,41.74341409]
["bitfinex-derivatives","SOLF0:USTF0",1749111523462,6.5611,152.35,152.33,36.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749111523661,6.5613,152.34,152.31,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111524162,6.5611,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749111526357,6.5611,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749111527669,6.60470171,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749111528063,0.04410171,152.36,152.33,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111528267,0.04410171,152.36,152.35,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111528465,0.04410171,152.36,152.35,11.71471409]
["bitfinex-derivatives","SOLF0:USTF0",1749111533069,0.04410171,152.36,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749111534073,0.04410171,152.36,152.35,11.71471409]
["bitfinex-derivatives","SOLF0:USTF0",1749111536971,0.04410171,152.36,152.35,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111538080,0.04410171,152.36,152.35,11.71471409]
["bitfinex-derivatives","SOLF0:USTF0",1749111539782,45.79654354,152.44,152.35,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111539974,40.64272945,152.44,152.37,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111540175,6.5579,152.42,152.37,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111540381,45.79654354,152.44,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749111540683,6.5582,152.42,152.39,0.04410171]
["bitfinex-derivatives","SOLF0:USTF0",1749111541073,0.04805793,152.43,152.39,0.04410171]
["bitfinex-derivatives","SOLF0:USTF0",1749111542982,0.04805793,152.43,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749111544383,6.60555793,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749111544771,0.04805793,152.43,152.39,0.04410171]
["bitfinex-derivatives","SOLF0:USTF0",1749111545377,5.15381409,152.42,152.39,0.04410171]
["bitfinex-derivatives","SOLF0:USTF0",1749111545677,6.5587,152.4,152.39,0.04410171]
["bitfinex-derivatives","SOLF0:USTF0",1749111546078,11.71251409,152.4,152.39,0.04410171]
["bitfinex-derivatives","SOLF0:USTF0",1749111548386,6.5587,152.4,152.39,0.04410171]
["bitfinex-derivatives","SOLF0:USTF0",1749111552795,6.5585,152.41,152.39,0.04410171]
["bitfinex-derivatives","SOLF0:USTF0",1749111553094,7.34661409,152.42,152.39,0.04410171]
["bitfinex-derivatives","SOLF0:USTF0",1749111553697,6.5587,152.4,152.39,0.04410171]
["bitfinex-derivatives","SOLF0:USTF0",1749111559099,11.71251409,152.4,152.39,0.04410171]
["bitfinex-derivatives","SOLF0:USTF0",1749111560599,6.5587,152.4,152.39,0.04410171]
["bitfinex-derivatives","SOLF0:USTF0",1749111563900,6.5609,152.35,152.32,37.49381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111564499,5.15381409,152.39,152.32,37.49381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111564500,6.5606,152.36,152.32,37.49381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111564704,5.15381409,152.39,152.32,37.49381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111565004,6.5609,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749111565607,6.5609,152.35,152.32,37.49381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111565608,5.20268925,152.37,152.32,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749111565797,5.20268925,152.37,152.3,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111566103,6.5617,152.33,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749111566800,6.60682504,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749111567104,0.04532504,152.34,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749111567400,0.04532504,152.34,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749111573809,0.04532504,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749111574397,0.04532504,152.34,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749111575404,6.60662504,152.34,152.31,11.71611409]
["bitfinex-derivatives","SOLF0:USTF0",1749111577908,6.60662504,152.34,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749111581414,0.04532504,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749111582014,6.60662504,152.34,152.3,37.51381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111582515,0.04532504,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749111583304,6.60662504,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749111583814,0.04532504,152.34,152.3,37.51381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111584617,0.04532504,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749111584813,0.04532504,152.34,152.3,37.51381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111585007,0.04532504,152.34,152.32,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111585508,0.04532504,152.34,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749111586713,0.04532504,152.34,152.32,11.71581409]
["bitfinex-derivatives","SOLF0:USTF0",1749111587016,0.04532504,152.34,152.32,5.15381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111587813,0.04532504,152.34,152.32,11.71581409]
["bitfinex-derivatives","SOLF0:USTF0",1749111588819,6.60662504,152.34,152.32,11.71581409]
["bitfinex-derivatives","SOLF0:USTF0",1749111589216,6.60662504,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749111590511,6.5618,152.33,152.3,44.07671409]
["bitfinex-derivatives","SOLF0:USTF0",1749111590815,0.04532504,152.34,152.3,37.51381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111591518,6.60682504,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749111592021,6.5618,152.33,152.3,44.07661409]
["bitfinex-derivatives","SOLF0:USTF0",1749111593123,6.5618,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749111593324,6.5618,152.33,152.3,37.51381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111593828,6.60682504,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749111594314,0.04532504,152.34,152.3,37.51381409]
["bitfinex-derivatives","SOLF0:USTF0",1749111594515,6.60682504,152.34,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749111595113,6.5618,152.33,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749111595324,0.04532504,152.34,152.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749111595822,6.60702504,152.34,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749111597228,6.60702504,152.34,152.32,3.30889655]
["bitfinex-derivatives","SOLF0:USTF0",1749111597425,6.60702504,152.34,152.32,9.87099655]
["bitfinex-derivatives","SOLF0:USTF0",1749111598128,0.04532504,152.34,152.33,9.87059655]
["bitfinex-derivatives","SOLF0:USTF0",1749111599229,0.04532504,152.34,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749111601219,0.04532504,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749111601625,0.04532504,152.34,152.31,5.16860495]
["bitfinex-derivatives","SOLF0:USTF0",1749111603237,0.04532504,152.34,152.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749111603530,6.5619,152.33,152.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749111604238,6.5619,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749111604432,6.60682504,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749111604732,0.04532504,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749111605131,6.5617,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749111606730,6.60682504,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749111606931,0.04532504,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749111607534,6.5617,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749111607837,0.04532504,152.34,152.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749111608228,6.5624,152.32,152.28,7.36010495]
["bitfinex-derivatives","SOLF0:USTF0",1749111608433,6.5624,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749111610741,6.5626,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749111610941,0.04532504,152.34,152.28,5.16860495]
["bitfinex-derivatives","SOLF0:USTF0",1749111611345,6.5624,152.32,152.28,5.16860495]
["bitfinex-derivatives","SOLF0:USTF0",1749111612041,6.5626,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749111612439,0.04532504,152.34,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749111612640,0.04532504,152.34,152.27,38.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749111612641,5.16860495,152.33,152.27,38.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749111613443,6.5632,152.3,152.27,38.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749111613644,6.60528854,152.3,152.27,38.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749111614442,6.5636,152.29,152.27,38.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749111614646,0.04208854,152.3,152.27,38.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749111615542,6.5637,152.29,152.27,38.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749111615941,0.04208854,152.3,152.27,38.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749111616344,0.04208854,152.3,152.27,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749111616544,0.04208854,152.3,152.26,11.73310495]
["bitfinex-derivatives","SOLF0:USTF0",1749111616545,6.564,152.28,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749111616843,6.564,152.28,152.25,41.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749111617047,6.5636,152.29,152.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749111617350,6.5636,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749111617650,6.5639,152.28,152.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749111617851,0.04208854,152.3,152.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749111618244,6.5637,152.29,152.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749111618743,6.5637,152.29,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749111618939,0.04208854,152.3,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749111619253,3.35323707,152.3,152.26,9.87564853]
["bitfinex-derivatives","SOLF0:USTF0",1749111619449,6.5638,152.29,152.26,9.87564853]
["bitfinex-derivatives","SOLF0:USTF0",1749111619850,3.35323707,152.3,152.26,9.87564853]
["bitfinex-derivatives","SOLF0:USTF0",1749111620051,6.5639,152.28,152.26,9.87564853]
["bitfinex-derivatives","SOLF0:USTF0",1749111620554,6.5639,152.28,152.26,3.31114853]
["bitfinex-derivatives","SOLF0:USTF0",1749111620749,6.5639,152.28,152.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749111620951,6.5639,152.28,152.26,3.31114853]
["bitfinex-derivatives","SOLF0:USTF0",1749111621252,6.5643,152.27,152.25,42.21594853]
["bitfinex-derivatives","SOLF0:USTF0",1749111621659,6.5643,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749111621952,6.5643,152.27,152.24,3.31114853]
["bitfinex-derivatives","SOLF0:USTF0",1749111622257,6.61110138,152.27,152.25,9.87604853]
["bitfinex-derivatives","SOLF0:USTF0",1749111623863,6.61110138,152.27,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749111624156,6.61110138,152.27,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749111624359,0.04680138,152.27,152.16,8.11643234]
["bitfinex-derivatives","SOLF0:USTF0",1749111624563,0.04483789,152.23,152.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749111625155,0.04483789,152.23,152.22,9.87764853]
["bitfinex-derivatives","SOLF0:USTF0",1749111625351,0.04483789,152.23,152.2,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749111625861,0.04483789,152.23,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749111626257,0.04483789,152.23,152.22,3.31114853]
["bitfinex-derivatives","SOLF0:USTF0",1749111626864,0.04483789,152.23,152.22,9.87754853]
["bitfinex-derivatives","SOLF0:USTF0",1749111627158,0.04483789,152.23,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749111627359,0.04483789,152.23,152.22,11.74161638]
["bitfinex-derivatives","SOLF0:USTF0",1749111628857,42.56331638,152.31,152.22,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111629052,35.32,152.31,152.24,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111629259,5.17521638,152.33,152.26,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111629762,6.61331127,152.31,152.28,0.04398459]
["bitfinex-derivatives","SOLF0:USTF0",1749111631355,0.05041127,152.31,152.28,0.04398459]
["bitfinex-derivatives","SOLF0:USTF0",1749111632564,0.05041127,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749111632962,0.05041127,152.31,152.28,0.04398459]
["bitfinex-derivatives","SOLF0:USTF0",1749111634564,6.61321127,152.31,152.28,0.04398459]
["bitfinex-derivatives","SOLF0:USTF0",1749111634766,0.05041127,152.31,152.28,0.04398459]
["bitfinex-derivatives","SOLF0:USTF0",1749111635066,6.5634,152.29,152.28,0.04398459]
["bitfinex-derivatives","SOLF0:USTF0",1749111636571,6.5632,152.3,152.28,0.04398459]
["bitfinex-derivatives","SOLF0:USTF0",1749111637071,0.05041127,152.31,152.28,0.04398459]
["bitfinex-derivatives","SOLF0:USTF0",1749111637371,0.05041127,152.31,152.28,5.21920097]
["bitfinex-derivatives","SOLF0:USTF0",1749111637670,0.05041127,152.31,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749111638571,0.05041127,152.31,152.3,11.73821638]
["bitfinex-derivatives","SOLF0:USTF0",1749111639368,6.5606,152.36,152.3,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111639574,6.5606,152.36,152.33,11.73681638]
["bitfinex-derivatives","SOLF0:USTF0",1749111640274,6.5601,152.37,152.33,11.73681638]
["bitfinex-derivatives","SOLF0:USTF0",1749111640468,6.5601,152.37,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749111640469,0.04603403,152.37,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749111641277,0.04603403,152.37,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749111641874,0.04603403,152.37,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749111642772,6.5585,152.41,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749111643072,2.1161,152.47,152.38,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111643073,2.0729,152.45,152.38,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111643570,2.0729,152.45,152.4,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111643777,0.04800249,152.44,152.41,0.04792545]
["bitfinex-derivatives","SOLF0:USTF0",1749111644076,0.04800249,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749111644275,0.04800249,152.44,152.42,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111644481,35.3,152.49,152.44,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111644871,6.5555,152.48,152.44,11.73201638]
["bitfinex-derivatives","SOLF0:USTF0",1749111645274,35.3,152.49,152.44,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111645477,6.5559,152.47,152.45,0.04670675]
["bitfinex-derivatives","SOLF0:USTF0",1749111645677,0.04187773,152.48,152.45,0.04670675]
["bitfinex-derivatives","SOLF0:USTF0",1749111646575,6.5561,152.46,152.45,0.04670675]
["bitfinex-derivatives","SOLF0:USTF0",1749111646969,6.5561,152.46,152.37,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749111646970,5.17521638,152.47,152.38,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111647174,5.17521638,152.45,152.38,11.73461638]
["bitfinex-derivatives","SOLF0:USTF0",1749111647573,6.5588,152.4,152.38,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111647777,6.5588,152.4,152.37,41.8599]
["bitfinex-derivatives","SOLF0:USTF0",1749111647977,6.60246161,152.4,152.37,41.90572526]
["bitfinex-derivatives","SOLF0:USTF0",1749111648176,6.60246161,152.4,152.37,35.34582526]
["bitfinex-derivatives","SOLF0:USTF0",1749111648678,0.04366161,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749111650581,0.04366161,152.4,152.37,35.34582526]
["bitfinex-derivatives","SOLF0:USTF0",1749111651782,0.04366161,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749111651983,0.04366161,152.4,152.37,35.34582526]
["bitfinex-derivatives","SOLF0:USTF0",1749111652284,0.04366161,152.4,152.37,41.90562526]
["bitfinex-derivatives","SOLF0:USTF0",1749111652485,6.60236161,152.4,152.37,40.52104164]
["bitfinex-derivatives","SOLF0:USTF0",1749111653783,6.60236161,152.4,152.37,47.08074164]
["bitfinex-derivatives","SOLF0:USTF0",1749111654186,6.60236161,152.4,152.37,41.90552526]
["bitfinex-derivatives","SOLF0:USTF0",1749111654484,0.04366161,152.4,152.37,47.08074164]
["bitfinex-derivatives","SOLF0:USTF0",1749111654687,0.04366161,152.4,152.37,40.52104164]
["bitfinex-derivatives","SOLF0:USTF0",1749111655786,0.04366161,152.4,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749111656680,0.04366161,152.4,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749111657580,0.04366161,152.4,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749111659791,0.04366161,152.4,152.39,11.73431638]
["bitfinex-derivatives","SOLF0:USTF0",1749111660186,5.17521638,152.47,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749111660586,6.5568,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749111661083,0.04689148,152.45,152.43,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111661688,0.04689148,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749111662082,2.2506,152.52,152.43,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111662280,38.2663,152.54,152.43,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111662281,6.5542,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749111662485,5.17521638,152.53,152.46,41.37521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111663192,0.04339793,152.51,152.48,0.04670859]
["bitfinex-derivatives","SOLF0:USTF0",1749111663394,6.59769793,152.51,152.48,6.60170859]
["bitfinex-derivatives","SOLF0:USTF0",1749111663888,0.04339793,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749111664197,5.17521638,152.58,152.5,41.37521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111664690,5.17521638,152.56,152.48,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749111664887,5.17521638,152.56,152.49,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749111665087,5.22008045,152.54,152.51,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749111665690,6.5534,152.53,152.51,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749111665991,0.04486407,152.54,152.51,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749111666394,0.04486407,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749111666595,0.04486407,152.54,152.51,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749111667190,0.04486407,152.54,152.52,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111667394,0.04486407,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749111667597,0.04486407,152.54,152.52,5.17521638]
["bitfinex-derivatives","SOLF0:USTF0",1749111668303,0.04486407,152.54,152.52,11.72861638]
["bitfinex-derivatives","SOLF0:USTF0",1749111668495,0.04486407,152.54,152.51,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749111668897,6.5532,152.53,152.51,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749111669094,0.04486407,152.54,152.51,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749111669997,6.5535,152.52,152.51,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749111683105,0.04486407,152.54,152.51,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749111683303,0.04486407,152.54,152.51,5.20011887]
["bitfinex-derivatives","SOLF0:USTF0",1749111683504,6.5535,152.52,152.51,5.20011887]
["bitfinex-derivatives","SOLF0:USTF0",1749111683699,6.5535,152.52,152.51,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749111683902,0.04486407,152.54,152.51,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749111684104,6.5533,152.53,152.51,6.59684401]
["bitfinex-derivatives","SOLF0:USTF0",1749111684298,0.04486407,152.54,152.51,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749111684701,6.5535,152.52,152.51,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749111686401,6.5553,152.48,152.47,41.33717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111686607,5.15717486,152.51,152.44,37.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749111686803,5.15717486,152.51,152.44,40.65717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111687003,5.15717486,152.51,152.44,47.21377486]
["bitfinex-derivatives","SOLF0:USTF0",1749111687205,5.15717486,152.51,152.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749111687407,35.5,152.5,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749111687608,6.5557,152.47,152.46,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749111691912,6.5577,152.43,152.41,40.65717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111692611,6.5577,152.43,152.41,42.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749111692808,6.5578,152.42,152.4,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111693813,6.5578,152.42,152.4,11.71567486]
["bitfinex-derivatives","SOLF0:USTF0",1749111694010,6.60795345,152.43,152.4,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111694211,0.05045345,152.43,152.4,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111694612,0.05045345,152.43,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749111695211,0.05045345,152.43,152.4,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111695715,0.05045345,152.43,152.39,2.26198495]
["bitfinex-derivatives","SOLF0:USTF0",1749111695914,6.5581,152.42,152.39,8.82088495]
["bitfinex-derivatives","SOLF0:USTF0",1749111699419,6.5583,152.41,152.39,2.26198495]
["bitfinex-derivatives","SOLF0:USTF0",1749111700327,0.05045345,152.43,152.39,8.82108495]
["bitfinex-derivatives","SOLF0:USTF0",1749111700619,0.05045345,152.43,152.39,2.26198495]
["bitfinex-derivatives","SOLF0:USTF0",1749111700826,6.5579,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749111701016,0.05045345,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749111701218,0.05045345,152.43,152.4,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111701423,0.05045345,152.43,152.42,11.71497486]
["bitfinex-derivatives","SOLF0:USTF0",1749111701922,40.65717486,152.49,152.42,40.65717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111702232,13.1077,152.52,152.46,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111702233,35.5,152.52,152.46,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111702525,6.5548,152.5,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749111702925,6.60063082,152.5,152.47,6.59703372]
["bitfinex-derivatives","SOLF0:USTF0",1749111703319,6.60063082,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749111703520,0.04583082,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749111705128,6.60023082,152.5,152.47,6.59693372]
["bitfinex-derivatives","SOLF0:USTF0",1749111705323,0.04583082,152.5,152.47,6.59693372]
["bitfinex-derivatives","SOLF0:USTF0",1749111705623,6.60033082,152.5,152.47,6.59693372]
["bitfinex-derivatives","SOLF0:USTF0",1749111705820,6.60033082,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749111706128,0.04583082,152.5,152.47,0.04143372]
["bitfinex-derivatives","SOLF0:USTF0",1749111706326,0.04583082,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749111707724,0.04583082,152.5,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749111712337,6.5524,152.55,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749111712633,5.24191383,152.57,152.5,40.65717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111713238,6.5521,152.56,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749111713430,0.05052071,152.56,152.52,0.04941039]
["bitfinex-derivatives","SOLF0:USTF0",1749111713830,6.5528,152.54,152.52,0.04941039]
["bitfinex-derivatives","SOLF0:USTF0",1749111714438,6.5531,152.53,152.52,0.04941039]
["bitfinex-derivatives","SOLF0:USTF0",1749111714929,6.5529,152.54,152.52,0.04941039]
["bitfinex-derivatives","SOLF0:USTF0",1749111715341,5.20769557,152.56,152.52,0.04941039]
["bitfinex-derivatives","SOLF0:USTF0",1749111715537,6.5531,152.53,152.52,0.04941039]
["bitfinex-derivatives","SOLF0:USTF0",1749111716440,5.15717486,152.55,152.52,0.04941039]
["bitfinex-derivatives","SOLF0:USTF0",1749111716441,6.5528,152.54,152.52,0.04941039]
["bitfinex-derivatives","SOLF0:USTF0",1749111717031,6.5528,152.54,152.52,6.60291039]
["bitfinex-derivatives","SOLF0:USTF0",1749111717736,6.5525,152.55,152.52,6.60291039]
["bitfinex-derivatives","SOLF0:USTF0",1749111717943,6.5525,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749111718336,0.05052071,152.56,152.52,0.04941039]
["bitfinex-derivatives","SOLF0:USTF0",1749111718337,6.5527,152.54,152.52,0.04941039]
["bitfinex-derivatives","SOLF0:USTF0",1749111719040,0.05052071,152.56,152.53,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111719537,0.05052071,152.56,152.55,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111720239,0.05052071,152.56,152.55,11.70937486]
["bitfinex-derivatives","SOLF0:USTF0",1749111721139,37.2939,152.64,152.55,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111721340,37.2939,152.64,152.54,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749111721341,5.25031795,152.63,152.58,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111721535,37.2939,152.64,152.58,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111721838,35.02,152.67,152.6,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111722039,5.2476,152.66,152.6,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111722239,0.04701575,152.65,152.62,0.05014815]
["bitfinex-derivatives","SOLF0:USTF0",1749111722636,6.5488,152.63,152.62,0.05014815]
["bitfinex-derivatives","SOLF0:USTF0",1749111726146,6.551,152.58,152.57,40.17717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111726641,5.15717486,152.64,152.57,40.17717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111727045,5.20543584,152.62,152.59,0.04691909]
["bitfinex-derivatives","SOLF0:USTF0",1749111727245,6.5501,152.6,152.59,0.04691909]
["bitfinex-derivatives","SOLF0:USTF0",1749111728639,5.15717486,152.6,152.52,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111729043,5.2476,152.62,152.51,39.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749111729044,5.15717486,152.62,152.56,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111729244,6.5511,152.58,152.56,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111729645,6.5511,152.58,152.56,11.70897486]
["bitfinex-derivatives","SOLF0:USTF0",1749111729844,6.5511,152.58,152.56,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111731453,6.5511,152.58,152.55,6.59458047]
["bitfinex-derivatives","SOLF0:USTF0",1749111731752,6.5511,152.58,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749111731953,6.59615585,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749111732248,0.04555585,152.59,152.57,11.70847486]
["bitfinex-derivatives","SOLF0:USTF0",1749111732554,0.04555585,152.59,152.57,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111732749,35.0,152.66,152.57,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111732950,6.5493,152.62,152.6,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111733252,35.0,152.66,152.6,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111733448,6.5486,152.64,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749111733642,6.59260812,152.64,152.61,6.59321178]
["bitfinex-derivatives","SOLF0:USTF0",1749111734949,6.5489,152.63,152.61,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1749111735152,0.04400812,152.64,152.61,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1749111735444,6.59260812,152.64,152.61,6.59331178]
["bitfinex-derivatives","SOLF0:USTF0",1749111735643,0.04400812,152.64,152.61,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1749111736744,6.59240812,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749111736951,6.59240812,152.64,152.61,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1749111737150,0.04400812,152.64,152.61,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1749111737347,0.04400812,152.64,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749111738048,0.04400812,152.64,152.62,11.70617486]
["bitfinex-derivatives","SOLF0:USTF0",1749111738250,0.04400812,152.64,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749111738953,0.04400812,152.64,152.62,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111739349,0.04400812,152.64,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749111739755,0.04400812,152.64,152.61,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1749111739950,6.5492,152.62,152.61,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1749111740346,0.04400812,152.64,152.61,6.59341178]
["bitfinex-derivatives","SOLF0:USTF0",1749111741646,6.59240812,152.64,152.61,6.59341178]
["bitfinex-derivatives","SOLF0:USTF0",1749111741854,0.04400812,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749111742355,0.04400812,152.64,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749111742853,0.04400812,152.64,152.61,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1749111743055,0.04400812,152.64,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749111743251,0.04400812,152.64,152.61,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1749111743455,0.04400812,152.64,152.62,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111743757,0.04400812,152.64,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749111744554,0.04400812,152.64,152.63,41.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749111745260,11.79852431,152.7,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749111745456,8.636,152.71,152.65,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111746049,6.5458,152.7,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749111746255,2.13578425,152.71,152.67,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1749111746758,6.5465,152.69,152.67,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1749111747066,6.5465,152.69,152.67,6.59550841]
["bitfinex-derivatives","SOLF0:USTF0",1749111748659,6.5465,152.69,152.67,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1749111749862,6.546,152.7,152.67,6.59530841]
["bitfinex-derivatives","SOLF0:USTF0",1749111750065,6.546,152.7,152.67,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1749111750363,6.5467,152.68,152.67,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1749111751962,11.03835531,152.68,152.67,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1749111752360,11.03862284,152.68,152.67,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1749111752865,6.5467,152.68,152.67,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1749111753160,11.04415472,152.68,152.67,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1749111753364,6.5467,152.68,152.67,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1749111753564,11.04391364,152.68,152.67,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1749111753763,6.5467,152.68,152.67,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1749111753965,11.04379078,152.68,152.67,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1749111754364,6.5484,152.64,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749111754559,10.41430609,152.69,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749111754762,4.49633696,152.68,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749111755064,10.41430609,152.69,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749111755065,6.5479,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749111755369,11.04399431,152.65,152.63,6.59042646]
["bitfinex-derivatives","SOLF0:USTF0",1749111755562,4.49603253,152.64,152.63,6.59042646]
["bitfinex-derivatives","SOLF0:USTF0",1749111756065,4.49603254,152.64,152.63,6.59042646]
["bitfinex-derivatives","SOLF0:USTF0",1749111756555,6.59661529,152.66,152.63,6.59042646]
["bitfinex-derivatives","SOLF0:USTF0",1749111756760,4.50205519,152.65,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749111756968,6.59661529,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749111757159,4.50264075,152.65,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749111757465,6.59661529,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749111757765,4.50316597,152.65,152.63,11.74760132]
["bitfinex-derivatives","SOLF0:USTF0",1749111757956,4.50320513,152.64,152.63,11.74760132]
["bitfinex-derivatives","SOLF0:USTF0",1749111758157,4.50332314,152.64,152.63,11.74760132]
["bitfinex-derivatives","SOLF0:USTF0",1749111758365,4.50329687,152.64,152.63,11.74760132]
["bitfinex-derivatives","SOLF0:USTF0",1749111758565,6.548,152.65,152.63,11.74760132]
["bitfinex-derivatives","SOLF0:USTF0",1749111758765,4.50329902,152.64,152.63,11.74760132]
["bitfinex-derivatives","SOLF0:USTF0",1749111759067,4.50302903,152.64,152.63,5.19900132]
["bitfinex-derivatives","SOLF0:USTF0",1749111759263,6.548,152.65,152.63,5.19900132]
["bitfinex-derivatives","SOLF0:USTF0",1749111759566,4.50275491,152.64,152.63,5.19900132]
["bitfinex-derivatives","SOLF0:USTF0",1749111759869,4.50211539,152.64,152.63,11.74780132]
["bitfinex-derivatives","SOLF0:USTF0",1749111760161,11.05047618,152.64,152.63,5.19900132]
["bitfinex-derivatives","SOLF0:USTF0",1749111760869,11.05078297,152.64,152.63,5.19900132]
["bitfinex-derivatives","SOLF0:USTF0",1749111761060,4.50238297,152.64,152.63,5.19900132]
["bitfinex-derivatives","SOLF0:USTF0",1749111761260,4.50238314,152.64,152.63,11.74780132]
["bitfinex-derivatives","SOLF0:USTF0",1749111761461,11.05076968,152.64,152.63,0.04182646]
["bitfinex-derivatives","SOLF0:USTF0",1749111761669,6.5484,152.64,152.63,0.04182646]
["bitfinex-derivatives","SOLF0:USTF0",1749111762060,11.05079627,152.64,152.63,0.04182646]
["bitfinex-derivatives","SOLF0:USTF0",1749111762463,4.50239627,152.64,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749111762662,4.48556857,152.63,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749111762862,4.48556857,152.62,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749111763368,4.48468257,152.61,152.58,0.04917276]
["bitfinex-derivatives","SOLF0:USTF0",1749111763560,0.05027754,152.62,152.58,0.04917276]
["bitfinex-derivatives","SOLF0:USTF0",1749111763561,5.33323027,152.62,152.58,0.04917276]
["bitfinex-derivatives","SOLF0:USTF0",1749111763766,6.5508,152.59,152.58,0.04917276]
["bitfinex-derivatives","SOLF0:USTF0",1749111764766,6.5503,152.6,152.58,0.04917276]
["bitfinex-derivatives","SOLF0:USTF0",1749111765866,6.5505,152.59,152.58,0.04917276]
["bitfinex-derivatives","SOLF0:USTF0",1749111768068,6.552,152.56,152.54,39.97717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111768365,6.552,152.56,152.54,46.52967486]
["bitfinex-derivatives","SOLF0:USTF0",1749111768971,6.5516,152.57,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749111769171,0.04214317,152.58,152.54,40.01877434]
["bitfinex-derivatives","SOLF0:USTF0",1749111769470,0.04214317,152.58,152.56,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111769673,0.04214317,152.58,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749111780886,5.28295273,152.64,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749111781096,5.28295273,152.63,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749111781283,5.28295273,152.62,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749111781484,5.28295273,152.64,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749111781785,6.5494,152.62,152.6,6.59935767]
["bitfinex-derivatives","SOLF0:USTF0",1749111781984,11.83235273,152.62,152.6,6.59935767]
["bitfinex-derivatives","SOLF0:USTF0",1749111782191,6.5494,152.62,152.6,6.59935767]
["bitfinex-derivatives","SOLF0:USTF0",1749111782389,6.5497,152.61,152.6,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1749111783189,6.551,152.58,152.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749111783388,10.44012759,152.61,152.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749111783587,10.44012759,152.63,152.56,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111783791,5.28295273,152.62,152.56,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111783986,5.28295273,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749111784288,0.04744163,152.63,152.59,0.04147319]
["bitfinex-derivatives","SOLF0:USTF0",1749111784588,5.28295273,152.62,152.59,6.59197319]
["bitfinex-derivatives","SOLF0:USTF0",1749111785094,0.04744163,152.63,152.59,6.59197319]
["bitfinex-derivatives","SOLF0:USTF0",1749111785287,5.33039436,152.63,152.59,6.59197319]
["bitfinex-derivatives","SOLF0:USTF0",1749111785487,0.04744163,152.63,152.59,6.59197319]
["bitfinex-derivatives","SOLF0:USTF0",1749111785787,5.33039436,152.63,152.59,6.59197319]
["bitfinex-derivatives","SOLF0:USTF0",1749111785989,5.20461649,152.63,152.59,6.59197319]
["bitfinex-derivatives","SOLF0:USTF0",1749111786184,6.5499,152.61,152.59,6.59197319]
["bitfinex-derivatives","SOLF0:USTF0",1749111786790,6.5494,152.62,152.59,6.59197319]
["bitfinex-derivatives","SOLF0:USTF0",1749111787593,6.5497,152.61,152.59,6.59197319]
["bitfinex-derivatives","SOLF0:USTF0",1749111787891,6.5497,152.61,152.59,0.04147319]
["bitfinex-derivatives","SOLF0:USTF0",1749111789095,6.5494,152.62,152.59,0.04147319]
["bitfinex-derivatives","SOLF0:USTF0",1749111789297,5.33039436,152.63,152.59,0.04147319]
["bitfinex-derivatives","SOLF0:USTF0",1749111789686,0.04744163,152.63,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749111790597,0.04744163,152.63,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749111791399,0.04744163,152.63,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749111791696,0.04744163,152.63,152.6,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111792093,0.04744163,152.63,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749111792400,0.04744163,152.63,152.6,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111792599,0.04744163,152.63,152.6,11.70717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111792800,6.59644163,152.63,152.6,11.70717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111793196,0.04744163,152.63,152.6,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111793599,0.04744163,152.63,152.6,11.70687486]
["bitfinex-derivatives","SOLF0:USTF0",1749111793795,6.59644163,152.63,152.6,11.70687486]
["bitfinex-derivatives","SOLF0:USTF0",1749111795497,6.59644163,152.63,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749111795693,0.04744163,152.63,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749111796096,0.04744163,152.63,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749111796898,0.04744163,152.63,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749111797100,5.33039436,152.63,152.6,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111797302,6.59654163,152.63,152.6,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111797503,6.59654163,152.63,152.59,34.46147319]
["bitfinex-derivatives","SOLF0:USTF0",1749111797808,6.59654163,152.63,152.61,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111798103,11.87949436,152.63,152.61,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111798303,6.59654163,152.63,152.61,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111799100,11.87949436,152.63,152.61,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111799298,6.59654163,152.63,152.61,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111799799,11.8927477,152.63,152.61,11.70687486]
["bitfinex-derivatives","SOLF0:USTF0",1749111799995,0.04744163,152.63,152.61,11.70687486]
["bitfinex-derivatives","SOLF0:USTF0",1749111800201,5.3436477,152.63,152.61,11.70687486]
["bitfinex-derivatives","SOLF0:USTF0",1749111800397,0.04744163,152.63,152.61,11.70687486]
["bitfinex-derivatives","SOLF0:USTF0",1749111801201,5.29743562,152.62,152.61,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111801702,5.29743562,152.62,152.59,39.61864805]
["bitfinex-derivatives","SOLF0:USTF0",1749111801898,5.29788209,152.62,152.59,39.61864805]
["bitfinex-derivatives","SOLF0:USTF0",1749111802099,0.04744163,152.63,152.59,39.61864805]
["bitfinex-derivatives","SOLF0:USTF0",1749111802293,5.29788209,152.62,152.59,34.46147319]
["bitfinex-derivatives","SOLF0:USTF0",1749111802499,5.29788209,152.61,152.59,0.04147319]
["bitfinex-derivatives","SOLF0:USTF0",1749111802797,11.84798209,152.6,152.59,0.04147319]
["bitfinex-derivatives","SOLF0:USTF0",1749111803000,17.00515695,152.6,152.59,0.04147319]
["bitfinex-derivatives","SOLF0:USTF0",1749111803197,10.45505695,152.6,152.54,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111803393,5.29788209,152.59,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749111803600,5.29788209,152.58,152.54,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111803794,5.30033292,152.57,152.54,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111804101,6.59394851,152.57,152.54,11.75130318]
["bitfinex-derivatives","SOLF0:USTF0",1749111804804,6.5519,152.56,152.54,11.75130318]
["bitfinex-derivatives","SOLF0:USTF0",1749111805000,11.8498977,152.56,152.54,5.19890318]
["bitfinex-derivatives","SOLF0:USTF0",1749111805200,0.04224851,152.57,152.54,0.04172832]
["bitfinex-derivatives","SOLF0:USTF0",1749111805406,6.5522,152.55,152.54,0.04172832]
["bitfinex-derivatives","SOLF0:USTF0",1749111805609,11.85102892,152.55,152.54,0.04172832]
["bitfinex-derivatives","SOLF0:USTF0",1749111805905,6.5522,152.55,152.54,0.04172832]
["bitfinex-derivatives","SOLF0:USTF0",1749111806105,11.85102892,152.55,152.54,0.04172832]
["bitfinex-derivatives","SOLF0:USTF0",1749111806404,6.5533,152.53,152.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749111806602,6.5533,152.53,152.5,39.55717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111806906,6.5528,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749111807203,5.29882892,152.55,152.52,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111807405,5.29626844,152.54,152.52,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111807606,7.41707486,152.58,152.52,5.20211779]
["bitfinex-derivatives","SOLF0:USTF0",1749111807607,0.04600824,152.55,152.52,5.20211779]
["bitfinex-derivatives","SOLF0:USTF0",1749111807808,5.29626844,152.54,152.52,5.20211779]
["bitfinex-derivatives","SOLF0:USTF0",1749111808002,5.29626844,152.54,152.52,11.75541779]
["bitfinex-derivatives","SOLF0:USTF0",1749111808505,5.29626844,152.54,152.52,5.20211779]
["bitfinex-derivatives","SOLF0:USTF0",1749111808904,0.04600824,152.55,152.52,5.20211779]
["bitfinex-derivatives","SOLF0:USTF0",1749111809203,6.553,152.54,152.52,5.20211779]
["bitfinex-derivatives","SOLF0:USTF0",1749111809406,5.34227668,152.55,152.52,5.20211779]
["bitfinex-derivatives","SOLF0:USTF0",1749111809600,6.59850824,152.55,152.52,11.75541779]
["bitfinex-derivatives","SOLF0:USTF0",1749111810005,11.89477668,152.55,152.52,11.75541779]
["bitfinex-derivatives","SOLF0:USTF0",1749111810205,6.59850824,152.55,152.52,11.75541779]
["bitfinex-derivatives","SOLF0:USTF0",1749111810809,0.04600824,152.55,152.52,5.20211779]
["bitfinex-derivatives","SOLF0:USTF0",1749111811206,0.04600824,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749111811508,0.04600824,152.55,152.52,5.20211779]
["bitfinex-derivatives","SOLF0:USTF0",1749111812308,6.59850824,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749111812810,0.04600824,152.55,152.52,5.20211779]
["bitfinex-derivatives","SOLF0:USTF0",1749111813110,0.04600824,152.55,152.53,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111813505,0.04600824,152.55,152.53,11.70997486]
["bitfinex-derivatives","SOLF0:USTF0",1749111813708,0.04600824,152.55,152.53,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111814112,0.04600824,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749111818113,0.04600824,152.55,152.53,11.71007486]
["bitfinex-derivatives","SOLF0:USTF0",1749111818714,0.04600824,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749111822523,6.59850824,152.55,152.53,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111822821,0.04600824,152.55,152.52,0.04494293]
["bitfinex-derivatives","SOLF0:USTF0",1749111823419,6.5531,152.53,152.52,0.04494293]
["bitfinex-derivatives","SOLF0:USTF0",1749111826021,6.5529,152.54,152.52,0.04494293]
["bitfinex-derivatives","SOLF0:USTF0",1749111826823,6.59840824,152.55,152.52,6.59834293]
["bitfinex-derivatives","SOLF0:USTF0",1749111827719,0.04600824,152.55,152.53,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111828224,0.04600824,152.55,152.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749111828825,0.04600824,152.55,152.54,39.27717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111829727,0.04600824,152.55,152.54,45.82987486]
["bitfinex-derivatives","SOLF0:USTF0",1749111832325,7.40087486,152.62,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749111832526,7.40087486,152.62,152.56,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111832527,7.50565482,152.62,152.56,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111833124,6.5503,152.6,152.56,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111833330,0.05043346,152.6,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749111833524,0.05043346,152.6,152.56,5.20350808]
["bitfinex-derivatives","SOLF0:USTF0",1749111834029,0.05043346,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749111834228,6.60063346,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749111835829,0.05043346,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749111836031,0.05043346,152.6,152.58,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111836828,0.05043346,152.6,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749111841035,11.81025482,152.65,152.58,38.81717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111841334,5.26989332,152.65,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749111841532,5.26989332,152.67,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749111841739,5.26989332,152.68,152.64,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111841934,5.31205337,152.68,152.64,5.19903677]
["bitfinex-derivatives","SOLF0:USTF0",1749111842238,5.31205337,152.68,152.64,11.74723677]
["bitfinex-derivatives","SOLF0:USTF0",1749111842426,5.31205337,152.68,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111842630,6.5477,152.66,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111843032,5.31205337,152.68,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111843234,5.31205337,152.68,152.64,6.59016191]
["bitfinex-derivatives","SOLF0:USTF0",1749111843826,5.31205337,152.68,152.65,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111844025,0.04216005,152.68,152.65,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111844235,0.04216005,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749111844638,0.04216005,152.68,152.65,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111844840,6.58926005,152.68,152.65,11.70497486]
["bitfinex-derivatives","SOLF0:USTF0",1749111845233,0.04216005,152.68,152.65,11.70497486]
["bitfinex-derivatives","SOLF0:USTF0",1749111845635,6.58906005,152.68,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749111845836,6.58906005,152.68,152.65,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111846033,0.04216005,152.68,152.65,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111846238,6.548,152.65,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111846534,0.04216005,152.68,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111847039,6.5478,152.66,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111847237,4.47614395,152.65,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111847438,4.47614139,152.65,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111847740,6.5478,152.66,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111847940,4.47614139,152.65,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111848636,4.48419142,152.65,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111848842,4.48419112,152.65,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111849041,4.48419142,152.65,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111849439,6.5478,152.66,152.64,0.04186191]
["bitfinex-derivatives","SOLF0:USTF0",1749111849744,6.5472,152.67,152.65,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111849941,9.75399968,152.7,152.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749111850143,4.48398359,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749111850338,11.02577393,152.77,152.71,38.79717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111850542,4.4826738,152.76,152.73,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111850741,4.4826738,152.75,152.73,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111850942,4.4826738,152.74,152.72,0.04653912]
["bitfinex-derivatives","SOLF0:USTF0",1749111851247,4.48269743,152.73,152.72,0.04653912]
["bitfinex-derivatives","SOLF0:USTF0",1749111851641,4.48268253,152.73,152.72,0.04653912]
["bitfinex-derivatives","SOLF0:USTF0",1749111851845,4.48280824,152.73,152.72,0.04653912]
["bitfinex-derivatives","SOLF0:USTF0",1749111852042,4.48281803,152.73,152.72,0.04653912]
["bitfinex-derivatives","SOLF0:USTF0",1749111852246,4.51873424,152.73,152.72,0.04653912]
["bitfinex-derivatives","SOLF0:USTF0",1749111853048,4.51873424,152.74,152.72,0.04653912]
["bitfinex-derivatives","SOLF0:USTF0",1749111853750,4.51873424,152.74,152.72,11.74861398]
["bitfinex-derivatives","SOLF0:USTF0",1749111853946,0.04368798,152.75,152.72,11.74861398]
["bitfinex-derivatives","SOLF0:USTF0",1749111854150,4.54833363,152.75,152.72,5.20371398]
["bitfinex-derivatives","SOLF0:USTF0",1749111854345,0.04368798,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749111854752,4.54833363,152.75,152.72,5.20371398]
["bitfinex-derivatives","SOLF0:USTF0",1749111854941,0.04368798,152.75,152.72,5.20371398]
["bitfinex-derivatives","SOLF0:USTF0",1749111855552,0.04368798,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749111855847,0.04368798,152.75,152.72,5.20371398]
["bitfinex-derivatives","SOLF0:USTF0",1749111856054,6.5444,152.74,152.72,5.20371398]
["bitfinex-derivatives","SOLF0:USTF0",1749111856247,6.5444,152.74,152.72,0.04653912]
["bitfinex-derivatives","SOLF0:USTF0",1749111857956,6.5444,152.74,152.72,6.59143912]
["bitfinex-derivatives","SOLF0:USTF0",1749111858156,6.58738798,152.75,152.72,11.74861398]
["bitfinex-derivatives","SOLF0:USTF0",1749111859051,6.5441,152.74,152.72,11.74861398]
["bitfinex-derivatives","SOLF0:USTF0",1749111859462,6.5441,152.74,152.72,5.20371398]
["bitfinex-derivatives","SOLF0:USTF0",1749111860059,6.5445,152.73,152.72,0.04653912]
["bitfinex-derivatives","SOLF0:USTF0",1749111860450,0.04368798,152.75,152.72,0.04653912]
["bitfinex-derivatives","SOLF0:USTF0",1749111860653,6.5442,152.74,152.72,0.04653912]
["bitfinex-derivatives","SOLF0:USTF0",1749111861344,6.58748798,152.75,152.72,0.04653912]
["bitfinex-derivatives","SOLF0:USTF0",1749111861750,6.58748798,152.75,152.72,11.74841398]
["bitfinex-derivatives","SOLF0:USTF0",1749111862554,6.58748798,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749111862754,6.58748798,152.75,152.72,5.20371398]
["bitfinex-derivatives","SOLF0:USTF0",1749111863455,6.58748798,152.75,152.72,11.74861398]
["bitfinex-derivatives","SOLF0:USTF0",1749111864058,6.5441,152.74,152.72,5.20371398]
["bitfinex-derivatives","SOLF0:USTF0",1749111865661,0.04368798,152.75,152.72,38.84371398]
["bitfinex-derivatives","SOLF0:USTF0",1749111865863,0.04368798,152.75,152.74,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111866062,0.04368798,152.75,152.74,11.70127486]
["bitfinex-derivatives","SOLF0:USTF0",1749111868064,6.5861,152.82,152.74,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111868065,4.4712,152.82,152.74,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111868266,4.4712,152.82,152.72,38.84371398]
["bitfinex-derivatives","SOLF0:USTF0",1749111868267,6.5419,152.8,152.78,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111870364,6.542,152.79,152.78,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111870560,6.542,152.79,152.77,6.58421668]
["bitfinex-derivatives","SOLF0:USTF0",1749111870561,0.04972836,152.81,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111871069,6.5422,152.79,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111871265,6.5422,152.79,152.77,6.58441668]
["bitfinex-derivatives","SOLF0:USTF0",1749111871967,6.5422,152.79,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111873567,6.5422,152.79,152.77,6.58441668]
["bitfinex-derivatives","SOLF0:USTF0",1749111875868,4.53222402,152.78,152.77,6.58441668]
["bitfinex-derivatives","SOLF0:USTF0",1749111876070,6.5422,152.79,152.77,6.58441668]
["bitfinex-derivatives","SOLF0:USTF0",1749111876264,4.54009572,152.78,152.77,6.58441668]
["bitfinex-derivatives","SOLF0:USTF0",1749111876468,6.5422,152.79,152.77,6.58441668]
["bitfinex-derivatives","SOLF0:USTF0",1749111876665,4.54009572,152.78,152.77,6.58441668]
["bitfinex-derivatives","SOLF0:USTF0",1749111877167,4.54009407,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111877371,11.08249183,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111877665,4.54009183,152.8,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111877871,4.5352474,152.79,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111878067,6.5422,152.79,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111878371,4.53524546,152.78,152.77,6.58441668]
["bitfinex-derivatives","SOLF0:USTF0",1749111878570,4.53523996,152.78,152.77,6.58441668]
["bitfinex-derivatives","SOLF0:USTF0",1749111878764,6.5418,152.8,152.77,6.58441668]
["bitfinex-derivatives","SOLF0:USTF0",1749111878965,4.54052191,152.79,152.77,6.58441668]
["bitfinex-derivatives","SOLF0:USTF0",1749111879161,4.54052191,152.78,152.77,6.58441668]
["bitfinex-derivatives","SOLF0:USTF0",1749111879361,4.54052191,152.79,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749111879564,4.54124854,152.79,152.78,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111879765,6.59102836,152.81,152.78,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111879963,4.5412466,152.8,152.78,11.69917486]
["bitfinex-derivatives","SOLF0:USTF0",1749111880163,4.54124605,152.79,152.78,11.69917486]
["bitfinex-derivatives","SOLF0:USTF0",1749111880364,4.54122993,152.79,152.78,11.69917486]
["bitfinex-derivatives","SOLF0:USTF0",1749111881073,4.54122993,152.79,152.78,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111881273,4.55052392,152.79,152.77,6.58421668]
["bitfinex-derivatives","SOLF0:USTF0",1749111881475,4.5505248,152.78,152.77,6.58421668]
["bitfinex-derivatives","SOLF0:USTF0",1749111881775,5.32829046,152.81,152.77,6.58421668]
["bitfinex-derivatives","SOLF0:USTF0",1749111881976,4.55052566,152.8,152.77,6.58421668]
["bitfinex-derivatives","SOLF0:USTF0",1749111882176,4.5505273,152.79,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749111883067,0.04972836,152.81,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749111883270,6.5418,152.8,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749111883575,4.55553376,152.79,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111883770,6.5422,152.79,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111884079,4.5699948,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111884278,11.1123948,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111884478,16.3909569,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111884671,11.1123948,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111884871,16.3909569,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111885070,11.8209621,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111885472,16.39435763,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111886676,6.5424,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111886873,11.8209621,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111887779,16.39550876,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111888382,16.38974563,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111888781,16.38974359,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111888974,16.3897415,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111889179,11.8209621,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111889382,16.39812036,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111890380,16.39049103,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111892176,11.8209621,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111892373,16.3912554,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111893285,11.8209621,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111893485,16.38154961,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111893880,11.8209621,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111894083,16.38154961,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111895383,16.37846789,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111895688,22.45357182,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111896387,16.37846876,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111897184,16.37899027,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111897490,22.45409333,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111897689,22.45411214,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111897889,22.45411215,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111898487,16.37900909,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111898790,22.45411215,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111899089,22.45596069,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111899278,17.89606516,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111899679,22.45596153,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111900387,16.38085847,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111900691,16.38262973,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111902493,11.8209621,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111902891,16.38835879,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111903295,22.46346185,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111903593,22.46348044,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111904296,17.89606516,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111904496,22.46376317,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111904893,22.46595854,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111905198,22.46597715,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111905495,16.39087409,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111905999,16.3909127,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111906199,16.39091344,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111906800,24.41191373,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111907897,19.84195726,152.78,152.77,0.04161668]
["bitfinex-derivatives","SOLF0:USTF0",1749111908198,16.38043762,152.78,152.77,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749111908392,6.5454,152.71,152.7,38.35717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111908595,11.10487552,152.71,152.7,38.35717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111908787,4.55947552,152.71,152.7,38.35717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111908993,9.87741485,152.71,152.7,38.35717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111909399,5.31793933,152.71,152.7,38.35717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111909603,5.31793933,152.71,152.7,44.90297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111909794,9.86149949,152.71,152.7,44.90297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111911093,9.85945702,152.71,152.7,44.90297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111911292,5.31793933,152.71,152.7,44.90297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111911497,9.85945701,152.71,152.7,44.90297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111911798,9.85958329,152.71,152.7,44.90297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111912105,5.31793933,152.71,152.7,44.90297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111912496,9.85916331,152.71,152.7,44.90297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111912796,5.31793933,152.71,152.7,44.90297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111912996,9.84887488,152.71,152.7,44.90297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111913501,9.84887488,152.71,152.7,38.35717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111913693,9.84887004,152.71,152.7,38.35717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111913891,9.84684565,152.71,152.7,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111914198,9.84684621,152.71,152.7,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111914401,5.31793933,152.71,152.7,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111914900,9.84686942,152.71,152.7,11.70297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111915102,5.31793933,152.71,152.7,11.70297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111915300,9.84685974,152.71,152.7,11.70297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111915495,5.31793933,152.71,152.7,11.70297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111915697,9.84685006,152.71,152.7,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111915897,6.5458,152.7,152.69,33.24493946]
["bitfinex-derivatives","SOLF0:USTF0",1749111916201,9.84688062,152.7,152.69,0.04493946]
["bitfinex-derivatives","SOLF0:USTF0",1749111916497,0.04948685,152.72,152.69,33.24493946]
["bitfinex-derivatives","SOLF0:USTF0",1749111916799,0.04948685,152.72,152.71,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111916996,4.57324276,152.72,152.71,11.70257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111917303,4.57324031,152.72,152.71,11.70257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111917501,9.87985677,152.72,152.71,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111918000,9.87985677,152.72,152.71,11.70257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111918200,5.35610331,152.72,152.71,11.70257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111918600,9.87775689,152.72,152.71,11.70257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111919103,4.57114043,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111919403,4.57101075,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111919605,5.35610331,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111919794,9.87762721,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111920098,9.87763056,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111920300,9.87763055,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111920501,9.87763056,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111921000,4.57024653,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111921200,9.87686299,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111921396,4.57024653,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111921597,9.87686299,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111921798,4.57024653,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111922102,9.88201387,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111922798,9.88201387,152.72,152.7,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111923004,9.83252702,152.71,152.7,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111923195,5.30661646,152.71,152.7,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111923401,11.85201646,152.71,152.69,6.59093946]
["bitfinex-derivatives","SOLF0:USTF0",1749111923598,4.52680601,152.7,152.69,6.59093946]
["bitfinex-derivatives","SOLF0:USTF0",1749111923796,5.30661646,152.71,152.69,0.04493946]
["bitfinex-derivatives","SOLF0:USTF0",1749111924002,5.30661646,152.71,152.7,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111924303,9.83341793,152.71,152.7,38.35717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111924504,9.83341784,152.71,152.7,44.90297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111924900,9.83380618,152.71,152.7,44.90297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111925304,9.8337965,152.71,152.7,44.90297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111925501,5.30661646,152.71,152.7,39.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749111925704,9.83555944,152.71,152.7,39.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749111926199,9.83557623,152.71,152.7,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749111926601,11.85201646,152.71,152.7,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749111927098,9.83546936,152.71,152.69,0.04493946]
["bitfinex-derivatives","SOLF0:USTF0",1749111927297,11.85241646,152.7,152.69,0.04493946]
["bitfinex-derivatives","SOLF0:USTF0",1749111927501,16.38130462,152.7,152.69,0.04493946]
["bitfinex-derivatives","SOLF0:USTF0",1749111927704,11.85241646,152.7,152.69,0.04493946]
["bitfinex-derivatives","SOLF0:USTF0",1749111927897,6.5469,152.68,152.66,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111928094,4.5288993,152.67,152.65,39.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749111928297,4.52892013,152.66,152.65,38.21717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111928702,1.10482013,152.66,152.65,38.21717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111928898,5.28920811,152.71,152.65,40.40577486]
["bitfinex-derivatives","SOLF0:USTF0",1749111929104,6.5452,152.72,152.68,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111929304,5.28268715,152.71,152.68,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111929606,6.5452,152.72,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749111929807,5.28257462,152.71,152.68,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111930006,6.58713559,152.72,152.69,0.04321315]
["bitfinex-derivatives","SOLF0:USTF0",1749111930208,5.28187355,152.71,152.69,0.04321315]
["bitfinex-derivatives","SOLF0:USTF0",1749111930505,5.28173394,152.71,152.7,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111930906,5.28173394,152.71,152.7,11.70297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111931207,0.04193559,152.72,152.7,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111931603,5.32353229,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111933008,11.86853229,152.72,152.7,11.70277486]
["bitfinex-derivatives","SOLF0:USTF0",1749111933209,0.04193559,152.72,152.7,11.70277486]
["bitfinex-derivatives","SOLF0:USTF0",1749111933515,5.28184836,152.71,152.7,11.70277486]
["bitfinex-derivatives","SOLF0:USTF0",1749111933706,5.28184836,152.71,152.7,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111934100,11.82724836,152.71,152.69,33.10321315]
["bitfinex-derivatives","SOLF0:USTF0",1749111934306,5.28184836,152.7,152.69,33.10321315]
["bitfinex-derivatives","SOLF0:USTF0",1749111934908,11.82764836,152.7,152.69,33.10321315]
["bitfinex-derivatives","SOLF0:USTF0",1749111935309,11.82764836,152.7,152.69,0.04321315]
["bitfinex-derivatives","SOLF0:USTF0",1749111936115,6.5458,152.7,152.69,0.04321315]
["bitfinex-derivatives","SOLF0:USTF0",1749111936420,11.82764836,152.7,152.69,0.04321315]
["bitfinex-derivatives","SOLF0:USTF0",1749111936813,5.28184836,152.7,152.69,6.58941315]
["bitfinex-derivatives","SOLF0:USTF0",1749111938118,5.28184836,152.7,152.69,0.04321315]
["bitfinex-derivatives","SOLF0:USTF0",1749111938316,11.82764836,152.7,152.69,0.04321315]
["bitfinex-derivatives","SOLF0:USTF0",1749111938516,5.28184836,152.7,152.69,0.04321315]
["bitfinex-derivatives","SOLF0:USTF0",1749111938719,5.28184836,152.71,152.69,6.58941315]
["bitfinex-derivatives","SOLF0:USTF0",1749111939016,5.28184836,152.7,152.69,6.58941315]
["bitfinex-derivatives","SOLF0:USTF0",1749111939212,5.28184836,152.71,152.69,6.58941315]
["bitfinex-derivatives","SOLF0:USTF0",1749111939413,5.28184836,152.7,152.69,6.58941315]
["bitfinex-derivatives","SOLF0:USTF0",1749111939614,5.28184836,152.71,152.69,6.58941315]
["bitfinex-derivatives","SOLF0:USTF0",1749111939813,5.28184836,152.7,152.69,6.58941315]
["bitfinex-derivatives","SOLF0:USTF0",1749111941123,5.28184836,152.71,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749111942722,5.28184836,152.71,152.69,6.58921315]
["bitfinex-derivatives","SOLF0:USTF0",1749111943524,6.58713559,152.72,152.69,6.58921315]
["bitfinex-derivatives","SOLF0:USTF0",1749111943725,5.28474999,152.71,152.69,6.58921315]
["bitfinex-derivatives","SOLF0:USTF0",1749111943934,6.58713559,152.72,152.69,6.58921315]
["bitfinex-derivatives","SOLF0:USTF0",1749111944224,5.2846462,152.71,152.69,6.58921315]
["bitfinex-derivatives","SOLF0:USTF0",1749111944425,6.58713559,152.72,152.69,6.58921315]
["bitfinex-derivatives","SOLF0:USTF0",1749111944628,5.28468583,152.71,152.69,6.58921315]
["bitfinex-derivatives","SOLF0:USTF0",1749111944927,6.58713559,152.72,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749111945124,5.28534891,152.71,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749111946031,5.28534891,152.71,152.7,11.70297486]
["bitfinex-derivatives","SOLF0:USTF0",1749111946228,0.04193559,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749111946527,0.04193559,152.72,152.71,39.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749111947225,0.04193559,152.72,152.71,44.76257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111949534,5.33569481,152.72,152.71,44.76257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111951128,0.04193559,152.72,152.71,44.76257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111953631,5.33259764,152.72,152.71,44.76257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111955433,0.04193559,152.72,152.71,44.76257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111955733,5.33520116,152.72,152.71,44.76257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111956932,0.04193559,152.72,152.71,44.76257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111957128,5.33499151,152.72,152.71,44.76257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111957332,0.04193559,152.72,152.71,44.76257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111958622,0.04193559,152.72,152.71,11.70257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111958826,0.04193559,152.72,152.71,44.74257486]
["bitfinex-derivatives","SOLF0:USTF0",1749111959830,5.28871346,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749111960034,5.28871346,152.75,152.74,11.70127486]
["bitfinex-derivatives","SOLF0:USTF0",1749111961331,0.04210748,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749111961533,5.31068827,152.76,152.75,39.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749111962234,0.04210748,152.76,152.75,39.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749111964042,6.1190664,152.81,152.78,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111964236,5.26110772,152.8,152.78,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111964435,5.26110772,152.79,152.78,11.69957486]
["bitfinex-derivatives","SOLF0:USTF0",1749111965335,5.26110772,152.79,152.78,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111965741,5.26110772,152.79,152.78,11.69957486]
["bitfinex-derivatives","SOLF0:USTF0",1749111967241,0.04914702,152.8,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749111967539,5.31025474,152.8,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749111967741,0.04914702,152.8,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749111967934,5.31025474,152.8,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749111968131,0.04914702,152.8,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749111969137,0.04914702,152.8,152.79,39.582]
["bitfinex-derivatives","SOLF0:USTF0",1749111971745,0.04914702,152.8,152.79,44.73917486]
["bitfinex-derivatives","SOLF0:USTF0",1749111974938,6.59064702,152.8,152.79,38.19717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111975244,0.04914702,152.8,152.77,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1749111975641,6.542,152.79,152.77,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1749111976343,6.59084702,152.8,152.77,6.58857968]
["bitfinex-derivatives","SOLF0:USTF0",1749111976542,0.04914702,152.8,152.77,6.58857968]
["bitfinex-derivatives","SOLF0:USTF0",1749111977438,0.04914702,152.8,152.77,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1749111977644,5.31025474,152.8,152.77,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1749111977842,0.04914702,152.8,152.77,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1749111978038,5.31025474,152.8,152.77,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1749111978239,6.5424,152.78,152.77,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1749111980139,6.5422,152.79,152.77,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1749111980844,6.5422,152.79,152.77,6.58857968]
["bitfinex-derivatives","SOLF0:USTF0",1749111981045,6.5422,152.79,152.77,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1749111981446,6.5424,152.78,152.77,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1749111987751,11.80350772,152.78,152.77,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1749111987953,6.5424,152.78,152.77,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1749111988154,11.80350772,152.78,152.77,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1749111989352,6.5437,152.75,152.74,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111990053,6.5434,152.76,152.74,11.70127486]
["bitfinex-derivatives","SOLF0:USTF0",1749111990449,11.80450772,152.76,152.74,11.70127486]
["bitfinex-derivatives","SOLF0:USTF0",1749111990648,5.26110772,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749111990954,0.04838888,152.77,152.74,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111991154,0.04838888,152.77,152.76,5.15717486]
["bitfinex-derivatives","SOLF0:USTF0",1749111991352,5.3094966,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111991651,0.04838888,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111992050,5.3094966,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111992252,0.04838888,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111992649,5.3094966,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111992849,0.04838888,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111995059,5.31179069,152.77,152.76,39.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749111995358,5.31242659,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111995546,0.04838888,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111996149,5.31242659,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111996344,0.04838888,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111996555,5.31242659,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111996749,0.04838888,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111996952,5.31242659,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111997150,0.04838888,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111997351,5.31242659,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111997554,0.04838888,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749111999748,0.04838888,152.77,152.76,39.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749112000058,0.04838888,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749112000460,0.04838888,152.77,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749112000653,0.04838888,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749112000654,5.31375344,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749112000854,0.04838888,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749112001251,0.04838888,152.77,152.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749112001455,5.31375344,152.77,152.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749112001864,11.85655344,152.77,152.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749112003257,5.31375344,152.77,152.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749112004560,11.85655344,152.77,152.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749112005065,5.31375344,152.77,152.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749112005271,5.31375344,152.77,152.76,39.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749112006460,5.31375344,152.77,152.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749112006665,5.31375344,152.77,152.76,38.17717486]
["bitfinex-derivatives","SOLF0:USTF0",1749112007661,5.31375344,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749112009368,5.31375344,152.77,152.76,39.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749112009566,5.31375344,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749112013672,5.31375344,152.77,152.76,44.72037486]
["bitfinex-derivatives","SOLF0:USTF0",1749112019278,5.31375344,152.77,152.76,11.70037486]
["bitfinex-derivatives","SOLF0:USTF0",1749112021188,5.31375344,152.77,152.76,9.83253197]
["bitfinex-derivatives","SOLF0:USTF0",1749112021382,0.04838888,152.77,152.76,9.83253197]
["bitfinex-derivatives","SOLF0:USTF0",1749112023379,0.04838888,152.77,152.76,11.68292323]
["bitfinex-derivatives","SOLF0:USTF0",1749112025984,6.1190664,152.81,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749112026682,12.6603664,152.81,152.78,11.68192323]
["bitfinex-derivatives","SOLF0:USTF0",1749112026881,6.163844,152.81,152.78,11.73149664]
["bitfinex-derivatives","SOLF0:USTF0",1749112027187,6.163844,152.81,152.78,5.18929664]
["bitfinex-derivatives","SOLF0:USTF0",1749112027388,12.705144,152.81,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749112029391,6.163844,152.81,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749112030083,0.0447776,152.81,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749112030283,0.0447776,152.81,152.8,11.68122323]
["bitfinex-derivatives","SOLF0:USTF0",1749112033087,4.53984942,152.81,152.8,11.68122323]
["bitfinex-derivatives","SOLF0:USTF0",1749112033289,0.0447776,152.81,152.8,11.68122323]
["bitfinex-derivatives","SOLF0:USTF0",1749112033682,11.08095527,152.81,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749112033887,4.49507767,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749112034296,6.5858776,152.81,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749112035389,6.5415,152.8,152.78,44.71159664]
["bitfinex-derivatives","SOLF0:USTF0",1749112035898,0.0447776,152.81,152.78,38.16929664]
["bitfinex-derivatives","SOLF0:USTF0",1749112036193,6.5860776,152.81,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749112036791,4.49744703,152.8,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749112036991,4.49746072,152.8,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749112037194,4.49745002,152.8,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749112037795,4.49858295,152.8,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749112038097,4.49859589,152.8,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749112038299,6.5860776,152.81,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749112038596,4.49858617,152.8,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749112038890,0.0447776,152.81,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749112039097,4.49858323,152.8,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749112039791,6.5861776,152.81,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749112039989,6.5415,152.8,152.78,44.71149664]
["bitfinex-derivatives","SOLF0:USTF0",1749112040195,4.49831055,152.79,152.78,38.16929664]
["bitfinex-derivatives","SOLF0:USTF0",1749112040995,4.49831055,152.79,152.78,44.71169664]
["bitfinex-derivatives","SOLF0:USTF0",1749112041797,6.5860776,152.81,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749112041991,4.49829984,152.8,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749112042298,6.5860776,152.81,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749112042593,4.49831152,152.8,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749112042997,6.5416,152.8,152.78,44.71149664]
["bitfinex-derivatives","SOLF0:USTF0",1749112043288,4.49659427,152.79,152.78,0.04957341]
["bitfinex-derivatives","SOLF0:USTF0",1749112043490,6.542,152.79,152.78,0.04957341]
["bitfinex-derivatives","SOLF0:USTF0",1749112043690,12.6610664,152.79,152.78,0.04957341]
["bitfinex-derivatives","SOLF0:USTF0",1749112043990,10.61574078,152.79,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749112044197,6.5431,152.77,152.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749112044389,4.49667438,152.76,152.73,38.11972323]
["bitfinex-derivatives","SOLF0:USTF0",1749112044694,4.49670926,152.75,152.73,38.11972323]
["bitfinex-derivatives","SOLF0:USTF0",1749112044891,4.49670926,152.74,152.73,44.66422323]
["bitfinex-derivatives","SOLF0:USTF0",1749112045092,4.49633029,152.74,152.73,38.11972323]
["bitfinex-derivatives","SOLF0:USTF0",1749112045396,5.26425971,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749112045793,9.76059,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749112046296,16.30429,152.75,152.73,38.11972323]
["bitfinex-derivatives","SOLF0:USTF0",1749112046497,4.49633029,152.74,152.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749112046697,5.2647907,152.75,152.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749112046997,0.04900747,152.76,152.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749112047199,5.26352791,152.75,152.72,6.58757073]
["bitfinex-derivatives","SOLF0:USTF0",1749112047386,9.7573059,152.74,152.72,6.58757073]
["bitfinex-derivatives","SOLF0:USTF0",1749112047591,4.49377799,152.73,152.72,6.58757073]
["bitfinex-derivatives","SOLF0:USTF0",1749112048101,0.04900747,152.76,152.72,0.04277073]
["bitfinex-derivatives","SOLF0:USTF0",1749112048398,5.26309039,152.75,152.72,0.04277073]
["bitfinex-derivatives","SOLF0:USTF0",1749112048697,6.5445,152.73,152.72,0.04277073]
["bitfinex-derivatives","SOLF0:USTF0",1749112049200,6.5443,152.74,152.72,0.04277073]
["bitfinex-derivatives","SOLF0:USTF0",1749112049798,6.5443,152.74,152.72,6.58767073]
["bitfinex-derivatives","SOLF0:USTF0",1749112050800,6.5438,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749112051201,0.04900747,152.76,152.72,0.04277073]
["bitfinex-derivatives","SOLF0:USTF0",1749112051401,6.5438,152.75,152.72,6.58747073]
["bitfinex-derivatives","SOLF0:USTF0",1749112051601,0.04900747,152.76,152.72,6.58747073]
["bitfinex-derivatives","SOLF0:USTF0",1749112052698,0.04900747,152.76,152.72,0.04277073]
["bitfinex-derivatives","SOLF0:USTF0",1749112053093,6.544,152.75,152.72,6.58747073]
["bitfinex-derivatives","SOLF0:USTF0",1749112053508,0.04900747,152.76,152.72,6.58747073]
["bitfinex-derivatives","SOLF0:USTF0",1749112054404,6.5439,152.75,152.72,6.58747073]
["bitfinex-derivatives","SOLF0:USTF0",1749112054805,0.04900747,152.76,152.72,6.58747073]
["bitfinex-derivatives","SOLF0:USTF0",1749112055005,6.5444,152.74,152.72,6.58747073]
["bitfinex-derivatives","SOLF0:USTF0",1749112057304,6.5444,152.74,152.72,0.04277073]
["bitfinex-derivatives","SOLF0:USTF0",1749112058499,0.04900747,152.76,152.72,0.04277073]
["bitfinex-derivatives","SOLF0:USTF0",1749112058500,6.5445,152.73,152.72,0.04277073]
["bitfinex-derivatives","SOLF0:USTF0",1749112071212,6.5467,152.68,152.67,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749112071612,6.5467,152.68,152.66,11.69121254]
["bitfinex-derivatives","SOLF0:USTF0",1749112072113,5.14391254,152.71,152.64,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1749112072310,0.04335087,152.69,152.66,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1749112073306,6.5467,152.68,152.66,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1749112073816,6.58975087,152.69,152.66,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1749112074216,6.58975087,152.69,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749112075818,0.04335087,152.69,152.66,5.19203744]
["bitfinex-derivatives","SOLF0:USTF0",1749112076013,0.04335087,152.69,152.66,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1749112077011,0.04335087,152.69,152.66,6.5954249]
["bitfinex-derivatives","SOLF0:USTF0",1749112077811,6.58975087,152.69,152.66,6.5954249]
["bitfinex-derivatives","SOLF0:USTF0",1749112078317,0.04335087,152.69,152.66,6.5954249]
["bitfinex-derivatives","SOLF0:USTF0",1749112079115,0.04335087,152.69,152.66,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1749112080111,6.5467,152.68,152.66,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1749112080509,0.04335087,152.69,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749112081517,0.04335087,152.69,152.67,5.14391254]
["bitfinex-derivatives","SOLF0:USTF0",1749112082514,0.04335087,152.69,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749112087321,0.04335087,152.69,152.68,9.839564]
["bitfinex-derivatives","SOLF0:USTF0",1749112100228,0.04335087,152.69,152.68,42.779564]
["bitfinex-derivatives","SOLF0:USTF0",1749112100533,2.2429,152.75,152.71,3.292864]
["bitfinex-derivatives","SOLF0:USTF0",1749112100534,6.10106271,152.75,152.71,3.292864]
["bitfinex-derivatives","SOLF0:USTF0",1749112100731,9.39392671,152.75,152.71,3.292864]
["bitfinex-derivatives","SOLF0:USTF0",1749112100927,3.292864,152.74,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749112101127,3.292864,152.73,152.69,9.838864]
["bitfinex-derivatives","SOLF0:USTF0",1749112101331,6.5452,152.72,152.69,9.88794066]
["bitfinex-derivatives","SOLF0:USTF0",1749112101823,6.5452,152.72,152.7,3.292864]
["bitfinex-derivatives","SOLF0:USTF0",1749112102534,6.5454,152.71,152.7,3.292864]
["bitfinex-derivatives","SOLF0:USTF0",1749112104526,6.5458,152.7,152.69,3.34194066]
["bitfinex-derivatives","SOLF0:USTF0",1749112104731,6.5458,152.7,152.69,0.04907666]
["bitfinex-derivatives","SOLF0:USTF0",1749112104933,3.292864,152.7,152.65,36.232864]
["bitfinex-derivatives","SOLF0:USTF0",1749112105227,6.5475,152.66,152.65,36.232864]
["bitfinex-derivatives","SOLF0:USTF0",1749112106046,6.548,152.65,152.64,3.34113225]
["bitfinex-derivatives","SOLF0:USTF0",1749112106336,6.548,152.65,152.64,0.04826825]
["bitfinex-derivatives","SOLF0:USTF0",1749112106537,9.840864,152.65,152.64,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749112108340,15.96318529,152.65,152.64,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749112108537,9.840864,152.65,152.64,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749112109135,6.548,152.65,152.64,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749112112442,12.67032129,152.65,152.64,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749112112645,6.548,152.65,152.64,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749112116743,11.69977199,152.65,152.64,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749112125150,13.0983,152.63,152.55,38.07177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112125453,5.15177199,152.6,152.53,7.35047199]
["bitfinex-derivatives","SOLF0:USTF0",1749112126147,0.04438585,152.58,152.55,0.04632594]
["bitfinex-derivatives","SOLF0:USTF0",1749112126452,6.5518,152.56,152.55,0.04632594]
["bitfinex-derivatives","SOLF0:USTF0",1749112128048,6.5516,152.57,152.55,0.04632594]
["bitfinex-derivatives","SOLF0:USTF0",1749112129249,6.5518,152.56,152.55,0.04632594]
["bitfinex-derivatives","SOLF0:USTF0",1749112129642,0.04438585,152.58,152.55,0.04632594]
["bitfinex-derivatives","SOLF0:USTF0",1749112130356,6.5518,152.57,152.55,0.04632594]
["bitfinex-derivatives","SOLF0:USTF0",1749112130852,6.5518,152.56,152.55,0.04632594]
["bitfinex-derivatives","SOLF0:USTF0",1749112131248,0.04438585,152.58,152.55,0.04632594]
["bitfinex-derivatives","SOLF0:USTF0",1749112131653,0.04438585,152.58,152.55,5.19809793]
["bitfinex-derivatives","SOLF0:USTF0",1749112132654,0.04438585,152.58,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749112132959,0.04438585,152.58,152.55,0.04632594]
["bitfinex-derivatives","SOLF0:USTF0",1749112133457,6.59538585,152.58,152.55,6.59832594]
["bitfinex-derivatives","SOLF0:USTF0",1749112133755,0.04438585,152.58,152.56,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112134351,0.04438585,152.58,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749112141054,0.04438585,152.58,152.57,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749112141861,32.92,152.65,152.57,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749112142056,5.15177199,152.67,152.61,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112142457,6.5483,152.65,152.61,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112142657,6.59178051,152.65,152.63,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112143456,6.5484,152.64,152.63,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112145366,6.59158051,152.65,152.63,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112145864,6.59158051,152.65,152.63,11.70057199]
["bitfinex-derivatives","SOLF0:USTF0",1749112146064,6.59158051,152.65,152.63,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112146566,6.5484,152.64,152.63,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112147154,6.549,152.63,152.61,5.19592875]
["bitfinex-derivatives","SOLF0:USTF0",1749112147360,0.04348051,152.65,152.61,0.04415676]
["bitfinex-derivatives","SOLF0:USTF0",1749112148664,6.5492,152.62,152.61,0.04415676]
["bitfinex-derivatives","SOLF0:USTF0",1749112149363,6.549,152.63,152.61,0.04415676]
["bitfinex-derivatives","SOLF0:USTF0",1749112150366,6.5485,152.64,152.61,0.04415676]
["bitfinex-derivatives","SOLF0:USTF0",1749112150667,0.04348051,152.65,152.62,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112151369,6.59168051,152.65,152.62,11.70077199]
["bitfinex-derivatives","SOLF0:USTF0",1749112152663,6.5485,152.64,152.62,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112153968,6.5488,152.63,152.62,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112154163,0.04348051,152.65,152.62,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112154365,6.5486,152.64,152.62,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112154767,6.5486,152.64,152.61,6.59365676]
["bitfinex-derivatives","SOLF0:USTF0",1749112154967,6.5486,152.64,152.62,5.15177199]
["bitfinex-derivatives","SOLF0:USTF0",1749112155869,6.5486,152.64,152.61,11.74542875]
["bitfinex-derivatives","SOLF0:USTF0",1749112156567,6.5486,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749112157969,6.5486,152.64,152.61,11.74542875]
["bitfinex-derivatives","SOLF0:USTF0",1749112158965,0.04348051,152.65,152.61,5.19592875]
["bitfinex-derivatives","SOLF0:USTF0",1749112159467,0.04348051,152.65,152.61,0.04415676]
["bitfinex-derivatives","SOLF0:USTF0",1749112160460,6.5492,152.63,152.61,0.04415676]
["bitfinex-derivatives","SOLF0:USTF0",1749112160967,6.5492,152.62,152.61,0.04415676]
["bitfinex-derivatives","SOLF0:USTF0",1749112161468,0.04348051,152.65,152.61,6.59355676]
["bitfinex-derivatives","SOLF0:USTF0",1749112161663,6.5487,152.64,152.61,6.59355676]
["bitfinex-derivatives","SOLF0:USTF0",1749112161860,0.04348051,152.65,152.61,6.59355676]
["bitfinex-derivatives","SOLF0:USTF0",1749112162062,6.5487,152.64,152.61,6.59355676]
["bitfinex-derivatives","SOLF0:USTF0",1749112164070,6.5488,152.63,152.61,0.04415676]
["bitfinex-derivatives","SOLF0:USTF0",1749112164471,0.04348051,152.65,152.61,0.04415676]
["bitfinex-derivatives","SOLF0:USTF0",1749112165374,6.5491,152.63,152.61,0.04415676]
["bitfinex-derivatives","SOLF0:USTF0",1749112166973,6.5493,152.62,152.61,0.04415676]
["bitfinex-derivatives","SOLF0:USTF0",1749112182987,6.5521,152.56,152.53,44.56467199]
["bitfinex-derivatives","SOLF0:USTF0",1749112183191,3.29952119,152.57,152.54,3.29952119]
["bitfinex-derivatives","SOLF0:USTF0",1749112183990,3.34760846,152.57,152.54,3.34858745]
["bitfinex-derivatives","SOLF0:USTF0",1749112184485,6.5521,152.56,152.54,3.34858745]
["bitfinex-derivatives","SOLF0:USTF0",1749112185288,6.5521,152.56,152.54,0.04906626]
["bitfinex-derivatives","SOLF0:USTF0",1749112185990,6.5521,152.56,152.54,6.60176626]
["bitfinex-derivatives","SOLF0:USTF0",1749112186284,6.59968727,152.57,152.54,6.60176626]
["bitfinex-derivatives","SOLF0:USTF0",1749112186995,6.5519,152.56,152.54,0.04906626]
["bitfinex-derivatives","SOLF0:USTF0",1749112190496,6.5523,152.55,152.54,0.04906626]
["bitfinex-derivatives","SOLF0:USTF0",1749112191791,5.15557151,152.55,152.47,44.57107151]
["bitfinex-derivatives","SOLF0:USTF0",1749112191991,5.15557151,152.53,152.47,44.57107151]
["bitfinex-derivatives","SOLF0:USTF0",1749112192193,5.15557151,152.53,152.47,39.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749112192592,5.15557151,152.53,152.47,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749112192791,0.04933515,152.52,152.48,0.04868671]
["bitfinex-derivatives","SOLF0:USTF0",1749112193698,6.5547,152.5,152.48,0.04868671]
["bitfinex-derivatives","SOLF0:USTF0",1749112194194,6.5548,152.49,152.48,0.04868671]
["bitfinex-derivatives","SOLF0:USTF0",1749112194400,0.04933515,152.52,152.48,0.04868671]
["bitfinex-derivatives","SOLF0:USTF0",1749112194898,6.5546,152.5,152.48,0.04868671]
["bitfinex-derivatives","SOLF0:USTF0",1749112199202,6.5543,152.51,152.48,6.60388671]
["bitfinex-derivatives","SOLF0:USTF0",1749112199402,0.04933515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112200094,0.04933515,152.52,152.5,11.70977151]
["bitfinex-derivatives","SOLF0:USTF0",1749112200294,0.04933515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112200500,6.60313515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112200998,0.04933515,152.52,152.48,0.04868671]
["bitfinex-derivatives","SOLF0:USTF0",1749112201697,6.5545,152.5,152.48,0.04868671]
["bitfinex-derivatives","SOLF0:USTF0",1749112201902,5.20490666,152.52,152.48,0.04868671]
["bitfinex-derivatives","SOLF0:USTF0",1749112202210,6.5548,152.49,152.48,0.04868671]
["bitfinex-derivatives","SOLF0:USTF0",1749112205507,32.92933515,152.52,152.48,5.20425822]
["bitfinex-derivatives","SOLF0:USTF0",1749112205704,0.04933515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112206505,0.04933515,152.52,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749112207310,0.04933515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112207811,0.04933515,152.52,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749112208005,0.04933515,152.52,152.49,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749112208200,6.60323515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112208404,0.04933515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112209706,0.04933515,152.52,152.5,11.70997151]
["bitfinex-derivatives","SOLF0:USTF0",1749112210411,0.04933515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112210812,0.04933515,152.52,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749112212915,0.04933515,152.52,152.51,11.70957151]
["bitfinex-derivatives","SOLF0:USTF0",1749112223717,0.04933515,152.52,152.5,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749112224022,0.04933515,152.52,152.51,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112224419,0.04933515,152.52,152.51,11.70957151]
["bitfinex-derivatives","SOLF0:USTF0",1749112224820,0.04933515,152.52,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749112225529,0.04933515,152.52,152.48,0.04868671]
["bitfinex-derivatives","SOLF0:USTF0",1749112226030,0.04933515,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749112226325,0.04933515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112226527,6.60293515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112226727,0.04933515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112227226,6.60303515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112227527,0.04933515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112228523,0.04933515,152.52,152.5,11.70967151]
["bitfinex-derivatives","SOLF0:USTF0",1749112229023,0.04933515,152.52,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749112229729,0.04933515,152.52,152.5,11.70977151]
["bitfinex-derivatives","SOLF0:USTF0",1749112230529,6.60293515,152.52,152.5,11.70977151]
["bitfinex-derivatives","SOLF0:USTF0",1749112230729,0.04933515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112231631,6.60313515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112232329,0.04933515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112232932,6.60303515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112234029,0.04933515,152.52,152.5,11.70987151]
["bitfinex-derivatives","SOLF0:USTF0",1749112235935,0.04933515,152.52,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749112236735,0.04933515,152.52,152.5,11.70977151]
["bitfinex-derivatives","SOLF0:USTF0",1749112238438,0.04933515,152.52,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749112239742,0.04933515,152.52,152.5,11.70977151]
["bitfinex-derivatives","SOLF0:USTF0",1749112239933,0.04933515,152.52,152.5,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112240339,0.04933515,152.52,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749112241946,32.82,152.6,152.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749112242243,32.82,152.6,152.56,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112242437,6.08591829,152.61,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749112242639,6.08591829,152.62,152.56,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112242835,0.04462181,152.61,152.57,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1749112243240,6.5503,152.6,152.57,6.60050002]
["bitfinex-derivatives","SOLF0:USTF0",1749112243540,0.04462181,152.61,152.57,6.60050002]
["bitfinex-derivatives","SOLF0:USTF0",1749112244247,6.5504,152.6,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749112244445,0.04462181,152.61,152.57,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1749112244647,6.5503,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749112244945,0.04462181,152.61,152.57,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1749112245249,11.28611161,152.61,152.57,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1749112245649,6.551,152.58,152.57,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1749112250347,6.08591829,152.58,152.52,37.97557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112250553,11.2414898,152.57,152.49,37.97557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112250740,15.5250898,152.57,152.49,37.97557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112250946,15.5250898,152.57,152.5,11.70977151]
["bitfinex-derivatives","SOLF0:USTF0",1749112251342,0.04409709,152.55,152.52,0.04610609]
["bitfinex-derivatives","SOLF0:USTF0",1749112251552,6.5531,152.53,152.52,0.04610609]
["bitfinex-derivatives","SOLF0:USTF0",1749112253053,6.59649709,152.55,152.52,0.04610609]
["bitfinex-derivatives","SOLF0:USTF0",1749112253255,0.04409709,152.55,152.52,5.2016776]
["bitfinex-derivatives","SOLF0:USTF0",1749112253653,6.5529,152.54,152.52,5.2016776]
["bitfinex-derivatives","SOLF0:USTF0",1749112253849,0.04409709,152.55,152.52,5.2016776]
["bitfinex-derivatives","SOLF0:USTF0",1749112254353,6.59649709,152.55,152.52,11.7551776]
["bitfinex-derivatives","SOLF0:USTF0",1749112254549,0.04409709,152.55,152.52,5.2016776]
["bitfinex-derivatives","SOLF0:USTF0",1749112254753,6.59639709,152.55,152.52,5.2016776]
["bitfinex-derivatives","SOLF0:USTF0",1749112255655,6.59639709,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749112256754,6.59639709,152.55,152.52,11.7550776]
["bitfinex-derivatives","SOLF0:USTF0",1749112256954,0.04409709,152.55,152.52,5.2016776]
["bitfinex-derivatives","SOLF0:USTF0",1749112257359,0.04409709,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749112258661,6.59639709,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749112259160,6.59639709,152.55,152.52,11.7549776]
["bitfinex-derivatives","SOLF0:USTF0",1749112259459,0.04409709,152.55,152.52,5.2016776]
["bitfinex-derivatives","SOLF0:USTF0",1749112260460,6.59649709,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749112260958,6.59649709,152.55,152.52,11.7549776]
["bitfinex-derivatives","SOLF0:USTF0",1749112262162,6.59649709,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749112263053,6.5527,152.54,152.52,5.2016776]
["bitfinex-derivatives","SOLF0:USTF0",1749112263261,0.04409709,152.55,152.52,5.2016776]
["bitfinex-derivatives","SOLF0:USTF0",1749112263555,0.04409709,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749112264262,0.04409709,152.55,152.54,11.70827151]
["bitfinex-derivatives","SOLF0:USTF0",1749112264456,0.04409709,152.55,152.53,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749112265050,6.5527,152.54,152.53,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749112265253,0.04409709,152.55,152.52,0.04610609]
["bitfinex-derivatives","SOLF0:USTF0",1749112265964,6.5531,152.53,152.52,0.04610609]
["bitfinex-derivatives","SOLF0:USTF0",1749112268260,6.5529,152.54,152.52,0.04610609]
["bitfinex-derivatives","SOLF0:USTF0",1749112268663,0.04409709,152.55,152.52,0.04610609]
["bitfinex-derivatives","SOLF0:USTF0",1749112269060,6.5527,152.54,152.52,0.04610609]
["bitfinex-derivatives","SOLF0:USTF0",1749112269469,6.5531,152.53,152.52,0.04610609]
["bitfinex-derivatives","SOLF0:USTF0",1749112279577,6.5551,152.49,152.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749112281178,6.5554,152.48,152.46,11.75526038]
["bitfinex-derivatives","SOLF0:USTF0",1749112281377,0.04273636,152.5,152.46,0.04388887]
["bitfinex-derivatives","SOLF0:USTF0",1749112281675,6.5555,152.48,152.46,0.04388887]
["bitfinex-derivatives","SOLF0:USTF0",1749112282177,6.5557,152.47,152.46,0.04388887]
["bitfinex-derivatives","SOLF0:USTF0",1749112285276,6.5554,152.48,152.46,6.59998887]
["bitfinex-derivatives","SOLF0:USTF0",1749112285479,0.04273636,152.5,152.46,0.04388887]
["bitfinex-derivatives","SOLF0:USTF0",1749112286680,6.5557,152.47,152.46,0.04388887]
["bitfinex-derivatives","SOLF0:USTF0",1749112294491,0.04273636,152.5,152.46,6.59998887]
["bitfinex-derivatives","SOLF0:USTF0",1749112294492,6.5555,152.48,152.46,6.59998887]
["bitfinex-derivatives","SOLF0:USTF0",1749112294696,0.04273636,152.5,152.46,6.59998887]
["bitfinex-derivatives","SOLF0:USTF0",1749112294892,0.04273636,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749112295097,0.04273636,152.5,152.46,5.19946038]
["bitfinex-derivatives","SOLF0:USTF0",1749112296798,6.5548,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749112297897,6.59733636,152.5,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749112298098,0.04273636,152.5,152.48,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112298599,0.04273636,152.5,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749112304117,32.78,152.57,152.48,43.09114302]
["bitfinex-derivatives","SOLF0:USTF0",1749112304302,32.78,152.57,152.53,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112304897,32.78,152.57,152.53,11.70847151]
["bitfinex-derivatives","SOLF0:USTF0",1749112304898,6.5523,152.55,152.53,11.70847151]
["bitfinex-derivatives","SOLF0:USTF0",1749112305093,6.5523,152.55,152.53,11.7586124]
["bitfinex-derivatives","SOLF0:USTF0",1749112308104,6.552,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749112309002,6.552,152.56,152.53,11.7586124]
["bitfinex-derivatives","SOLF0:USTF0",1749112309307,32.82902946,152.57,152.53,5.2057124]
["bitfinex-derivatives","SOLF0:USTF0",1749112309505,32.82902946,152.57,152.53,11.7585124]
["bitfinex-derivatives","SOLF0:USTF0",1749112309805,6.5524,152.55,152.53,11.7585124]
["bitfinex-derivatives","SOLF0:USTF0",1749112312313,6.552,152.56,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749112312713,0.04902946,152.57,152.53,5.2057124]
["bitfinex-derivatives","SOLF0:USTF0",1749112313013,0.04902946,152.57,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749112314212,0.04902946,152.57,152.56,39.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749112314416,78.81667857,152.64,152.56,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749112314617,11.28042926,152.65,152.59,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112315022,6.5494,152.62,152.59,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112315317,6.59930976,152.62,152.59,5.20307845]
["bitfinex-derivatives","SOLF0:USTF0",1749112315518,6.59930976,152.62,152.59,11.75327845]
["bitfinex-derivatives","SOLF0:USTF0",1749112315712,6.5498,152.61,152.59,11.75327845]
["bitfinex-derivatives","SOLF0:USTF0",1749112315918,0.04990976,152.62,152.59,5.20307845]
["bitfinex-derivatives","SOLF0:USTF0",1749112316413,0.04990976,152.62,152.61,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112317616,0.04990976,152.62,152.61,11.70527151]
["bitfinex-derivatives","SOLF0:USTF0",1749112320719,0.04990976,152.62,152.61,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112321318,0.04990976,152.62,152.6,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749112321621,0.04990976,152.62,152.59,5.20307845]
["bitfinex-derivatives","SOLF0:USTF0",1749112321820,6.5501,152.6,152.59,5.20307845]
["bitfinex-derivatives","SOLF0:USTF0",1749112323723,0.04990976,152.62,152.59,5.20307845]
["bitfinex-derivatives","SOLF0:USTF0",1749112324321,0.04990976,152.62,152.59,11.75327845]
["bitfinex-derivatives","SOLF0:USTF0",1749112324519,0.04990976,152.62,152.59,5.20307845]
["bitfinex-derivatives","SOLF0:USTF0",1749112325413,6.5501,152.6,152.59,0.04750694]
["bitfinex-derivatives","SOLF0:USTF0",1749112325610,5.20548127,152.62,152.54,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749112325816,6.5522,152.55,152.54,37.89557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112326721,0.04438891,152.56,152.54,37.89557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112327313,6.5522,152.55,152.54,37.89557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112327721,0.04438891,152.56,152.54,37.89557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112327920,6.59638891,152.56,152.54,37.89557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112328417,6.5522,152.55,152.54,37.89557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112328621,0.04438891,152.56,152.54,37.89557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112329622,0.04438891,152.56,152.54,44.44797151]
["bitfinex-derivatives","SOLF0:USTF0",1749112330121,6.59618891,152.56,152.54,44.44797151]
["bitfinex-derivatives","SOLF0:USTF0",1749112330323,0.04438891,152.56,152.54,44.44797151]
["bitfinex-derivatives","SOLF0:USTF0",1749112331517,0.04438891,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749112335024,6.59618891,152.56,152.54,44.44797151]
["bitfinex-derivatives","SOLF0:USTF0",1749112335214,6.59618891,152.56,152.54,37.89557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112335524,6.59618891,152.56,152.54,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749112336020,0.04438891,152.56,152.54,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749112336925,0.04438891,152.56,152.54,39.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749112338827,0.04438891,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749112339016,6.59628891,152.56,152.54,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749112339220,0.04438891,152.56,152.54,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749112339527,6.5527,152.54,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112340226,6.5525,152.55,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112340726,6.5525,152.55,152.53,6.60219246]
["bitfinex-derivatives","SOLF0:USTF0",1749112341329,6.5525,152.55,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112345032,0.04438891,152.56,152.53,5.20466397]
["bitfinex-derivatives","SOLF0:USTF0",1749112345629,0.04438891,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749112346029,6.59638891,152.56,152.53,6.60199246]
["bitfinex-derivatives","SOLF0:USTF0",1749112346230,0.04438891,152.56,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112347130,6.5526,152.55,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112347631,6.59638891,152.56,152.53,6.60189246]
["bitfinex-derivatives","SOLF0:USTF0",1749112348535,6.5523,152.55,152.53,6.60189246]
["bitfinex-derivatives","SOLF0:USTF0",1749112349533,6.5523,152.55,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112352536,6.5527,152.54,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112355940,6.5524,152.55,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112357636,6.5524,152.55,152.53,6.60199246]
["bitfinex-derivatives","SOLF0:USTF0",1749112357828,6.5524,152.55,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112358033,6.5527,152.54,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112360036,0.04438891,152.56,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749112360242,0.04438891,152.56,152.53,5.20466397]
["bitfinex-derivatives","SOLF0:USTF0",1749112361645,0.04438891,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749112361845,0.04438891,152.56,152.55,11.70777151]
["bitfinex-derivatives","SOLF0:USTF0",1749112363038,6.59618891,152.56,152.55,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112363240,0.04438891,152.56,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112363637,6.5527,152.54,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112381755,6.5525,152.55,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112382258,6.59638891,152.56,152.53,0.04909246]
["bitfinex-derivatives","SOLF0:USTF0",1749112382857,6.59638891,152.56,152.53,6.60199246]
["bitfinex-derivatives","SOLF0:USTF0",1749112383262,6.5523,152.55,152.53,6.60199246]
["bitfinex-derivatives","SOLF0:USTF0",1749112386766,0.04438891,152.56,152.54,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112387264,6.5503,152.6,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749112387467,6.5503,152.6,152.57,11.70677151]
["bitfinex-derivatives","SOLF0:USTF0",1749112387766,6.5497,152.61,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749112387969,34.8266,152.62,152.57,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112388156,0.04342483,152.61,152.58,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1749112388363,6.5504,152.6,152.58,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1749112388870,6.59332483,152.61,152.58,6.59768057]
["bitfinex-derivatives","SOLF0:USTF0",1749112390670,6.5501,152.6,152.58,6.59768057]
["bitfinex-derivatives","SOLF0:USTF0",1749112391668,6.59332483,152.61,152.58,6.59768057]
["bitfinex-derivatives","SOLF0:USTF0",1749112391866,6.59332483,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749112392172,6.59312483,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749112393170,6.59312483,152.61,152.58,6.59768057]
["bitfinex-derivatives","SOLF0:USTF0",1749112394473,6.5502,152.6,152.58,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1749112396380,6.5502,152.6,152.58,6.59788057]
["bitfinex-derivatives","SOLF0:USTF0",1749112396585,6.5502,152.6,152.58,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1749112397081,6.5505,152.59,152.58,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1749112399483,0.04342483,152.61,152.58,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1749112399689,6.5503,152.6,152.58,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1749112399886,0.04342483,152.61,152.58,11.75335208]
["bitfinex-derivatives","SOLF0:USTF0",1749112400286,6.59332483,152.61,152.58,11.75335208]
["bitfinex-derivatives","SOLF0:USTF0",1749112403085,6.5502,152.6,152.58,5.20255208]
["bitfinex-derivatives","SOLF0:USTF0",1749112403286,6.5502,152.6,152.58,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1749112404190,6.5505,152.59,152.58,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1749112408392,6.5525,152.55,152.53,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112408595,5.15557151,152.59,152.53,5.15557151]
["bitfinex-derivatives","SOLF0:USTF0",1749112408789,6.5527,152.54,152.51,44.38937151]
["bitfinex-derivatives","SOLF0:USTF0",1749112409391,6.59532673,152.54,152.51,44.43895301]
["bitfinex-derivatives","SOLF0:USTF0",1749112409592,0.04262673,152.54,152.51,37.88515301]
["bitfinex-derivatives","SOLF0:USTF0",1749112410097,6.59552673,152.54,152.51,44.43905301]
["bitfinex-derivatives","SOLF0:USTF0",1749112410301,0.04262673,152.54,152.51,44.43905301]
["bitfinex-derivatives","SOLF0:USTF0",1749112410701,6.5532,152.53,152.51,37.88515301]
["bitfinex-derivatives","SOLF0:USTF0",1749112410902,0.04262673,152.54,152.51,37.88515301]
["bitfinex-derivatives","SOLF0:USTF0",1749112411401,6.59552673,152.54,152.51,44.43885301]
["bitfinex-derivatives","SOLF0:USTF0",1749112412102,6.5531,152.53,152.51,44.43885301]
["bitfinex-derivatives","SOLF0:USTF0",1749112412503,0.04262673,152.54,152.51,44.43885301]
["bitfinex-derivatives","SOLF0:USTF0",1749112412904,6.59552673,152.54,152.51,44.43885301]
["bitfinex-derivatives","SOLF0:USTF0",1749112413098,0.04262673,152.54,152.51,37.88515301]
["bitfinex-derivatives","SOLF0:USTF0",1749112413702,0.04262673,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749112418710,0.04262673,152.54,152.51,37.88515301]
["bitfinex-derivatives","SOLF0:USTF0",1749112418711,0.04262673,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749112419614,0.04262673,152.54,152.53,11.70867151]
["bitfinex-derivatives","SOLF0:USTF0",1749112420100,6.551,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749112422713,6.551,152.58,152.55,11.75638893]
["bitfinex-derivatives","SOLF0:USTF0",1749112422916,6.5518,152.56,152.55,0.04871742]
["bitfinex-derivatives","SOLF0:USTF0",1749112434820,6.5518,152.56,152.55,0.04871742]
["bitfinex-derivatives","SOLF0:USTF0",1749112444932,6.5516,152.57,152.55,6.60101742]
["bitfinex-derivatives","SOLF0:USTF0",1749112445328,43.09331066,152.59,152.55,0.04871742]
["bitfinex-derivatives","SOLF0:USTF0",1749112445529,6.5518,152.56,152.55,0.04871742]
["bitfinex-derivatives","SOLF0:USTF0",1749112447735,9.85131237,152.56,152.55,0.04871742]
["bitfinex-derivatives","SOLF0:USTF0",1749112451238,6.5518,152.56,152.55,0.04871742]
["bitfinex-derivatives","SOLF0:USTF0",1749112454342,6.5532,152.53,152.51,39.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749112454535,6.5532,152.53,152.51,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749112455441,6.5532,152.53,152.51,39.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749112456342,6.5535,152.52,152.51,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749112456538,6.16264948,152.54,152.5,0.04301538]
["bitfinex-derivatives","SOLF0:USTF0",1749112456737,5.15711739,152.53,152.5,0.04301538]
["bitfinex-derivatives","SOLF0:USTF0",1749112456934,6.554,152.51,152.5,0.04301538]
["bitfinex-derivatives","SOLF0:USTF0",1749112457238,5.15711739,152.51,152.45,39.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749112457434,6.5555,152.48,152.45,39.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749112458141,6.6008031,152.48,152.45,39.24302839]
["bitfinex-derivatives","SOLF0:USTF0",1749112458440,0.0453031,152.48,152.46,5.15711739]
["bitfinex-derivatives","SOLF0:USTF0",1749112458943,0.0453031,152.48,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749112463146,0.0453031,152.48,152.46,5.15711739]
["bitfinex-derivatives","SOLF0:USTF0",1749112463147,0.0453031,152.48,152.46,11.71311739]
["bitfinex-derivatives","SOLF0:USTF0",1749112466549,0.0453031,152.48,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749112469754,0.0453031,152.48,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749112471259,0.0453031,152.48,152.47,9.8578929]
["bitfinex-derivatives","SOLF0:USTF0",1749112473161,0.0453031,152.48,152.47,11.7138288]
["bitfinex-derivatives","SOLF0:USTF0",1749112492477,4.59806149,152.48,152.47,11.7138288]
["bitfinex-derivatives","SOLF0:USTF0",1749112492881,0.0453031,152.48,152.47,11.7138288]
["bitfinex-derivatives","SOLF0:USTF0",1749112493073,4.59834031,152.48,152.47,11.7138288]
["bitfinex-derivatives","SOLF0:USTF0",1749112493273,4.59834031,152.48,152.47,9.857154]
["bitfinex-derivatives","SOLF0:USTF0",1749112494170,0.0453031,152.48,152.47,9.857154]
["bitfinex-derivatives","SOLF0:USTF0",1749112494371,4.59846657,152.48,152.47,9.857154]
["bitfinex-derivatives","SOLF0:USTF0",1749112494576,6.5533,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749112494781,4.55315816,152.52,152.51,9.855154]
["bitfinex-derivatives","SOLF0:USTF0",1749112495378,11.10665816,152.52,152.51,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112495879,11.10665816,152.52,152.5,9.9011779]
["bitfinex-derivatives","SOLF0:USTF0",1749112496079,6.5535,152.52,152.5,9.9011779]
["bitfinex-derivatives","SOLF0:USTF0",1749112496275,4.55565785,152.51,152.5,9.9011779]
["bitfinex-derivatives","SOLF0:USTF0",1749112496469,4.55565578,152.51,152.5,9.9011779]
["bitfinex-derivatives","SOLF0:USTF0",1749112497479,6.5535,152.52,152.5,9.9011779]
["bitfinex-derivatives","SOLF0:USTF0",1749112497676,4.55584974,152.51,152.5,9.9011779]
["bitfinex-derivatives","SOLF0:USTF0",1749112497876,4.55584974,152.51,152.5,3.3469779]
["bitfinex-derivatives","SOLF0:USTF0",1749112498782,4.55584974,152.51,152.5,9.9013779]
["bitfinex-derivatives","SOLF0:USTF0",1749112498974,4.55838649,152.51,152.5,3.3469779]
["bitfinex-derivatives","SOLF0:USTF0",1749112499281,4.55838038,152.51,152.5,3.3469779]
["bitfinex-derivatives","SOLF0:USTF0",1749112499671,11.11238038,152.51,152.5,0.0455239]
["bitfinex-derivatives","SOLF0:USTF0",1749112500377,3.301454,152.51,152.46,9.857354]
["bitfinex-derivatives","SOLF0:USTF0",1749112500583,7.86179915,152.5,152.46,9.857354]
["bitfinex-derivatives","SOLF0:USTF0",1749112500781,4.56034846,152.49,152.46,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112501084,4.56034846,152.48,152.46,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112501285,11.11604846,152.47,152.46,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112501479,4.56035052,152.47,152.46,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112502686,6.5556,152.48,152.46,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112502885,6.5556,152.48,152.47,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112503187,6.5557,152.47,152.46,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112503389,4.54976819,152.47,152.46,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112503886,4.54976819,152.47,152.45,0.04857296]
["bitfinex-derivatives","SOLF0:USTF0",1749112504190,7.85122219,152.46,152.39,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1749112504383,3.301454,152.45,152.42,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112504583,4.54743368,152.44,152.43,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112504781,4.54742923,152.44,152.43,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112505691,11.10442923,152.44,152.43,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112505989,0.04908393,152.45,152.43,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112506183,4.54067154,152.44,152.43,3.301454]
["bitfinex-derivatives","SOLF0:USTF0",1749112506891,4.54067154,152.44,152.43,9.858854]
["bitfinex-derivatives","SOLF0:USTF0",1749112507489,0.04908393,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749112507792,4.5668061,152.45,152.44,9.858454]
["bitfinex-derivatives","SOLF0:USTF0",1749112508179,0.04908393,152.45,152.44,9.858454]
["bitfinex-derivatives","SOLF0:USTF0",1749112508382,4.56680275,152.45,152.44,9.858454]
["bitfinex-derivatives","SOLF0:USTF0",1749112509188,4.56680275,152.45,152.44,11.71882696]
["bitfinex-derivatives","SOLF0:USTF0",1749112511186,4.55001207,152.45,152.44,11.71882696]
["bitfinex-derivatives","SOLF0:USTF0",1749112511386,4.54956926,152.45,152.44,11.71882696]
["bitfinex-derivatives","SOLF0:USTF0",1749112512094,4.54956917,152.45,152.44,11.71882696]
["bitfinex-derivatives","SOLF0:USTF0",1749112512792,4.56440419,152.45,152.44,11.71882696]
["bitfinex-derivatives","SOLF0:USTF0",1749112513994,4.56368539,152.45,152.44,11.71882696]
["bitfinex-derivatives","SOLF0:USTF0",1749112514288,4.56320214,152.45,152.42,5.19320144]
["bitfinex-derivatives","SOLF0:USTF0",1749112514480,4.5141266,152.44,152.42,5.19320144]
["bitfinex-derivatives","SOLF0:USTF0",1749112514686,0.04908393,152.45,152.42,5.19320144]
["bitfinex-derivatives","SOLF0:USTF0",1749112514984,4.51400064,152.44,152.42,5.19320144]
["bitfinex-derivatives","SOLF0:USTF0",1749112515184,0.04908393,152.45,152.42,5.19320144]
["bitfinex-derivatives","SOLF0:USTF0",1749112515392,4.51351423,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749112515591,4.51351423,152.44,152.42,0.03137448]
["bitfinex-derivatives","SOLF0:USTF0",1749112515792,0.04908393,152.45,152.42,0.03137448]
["bitfinex-derivatives","SOLF0:USTF0",1749112516095,11.06981457,152.44,152.42,0.03137448]
["bitfinex-derivatives","SOLF0:USTF0",1749112516388,4.51253835,152.43,152.42,0.03137448]
["bitfinex-derivatives","SOLF0:USTF0",1749112517793,4.49230686,152.43,152.42,0.03137448]
["bitfinex-derivatives","SOLF0:USTF0",1749112517988,4.49230688,152.43,152.42,0.03137448]
["bitfinex-derivatives","SOLF0:USTF0",1749112518191,4.49230688,152.43,152.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749112518387,4.49230688,152.42,152.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749112518700,6.558,152.42,152.39,39.1989]
["bitfinex-derivatives","SOLF0:USTF0",1749112518898,2.1054,152.44,152.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749112519097,11.04804186,152.43,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112519302,4.48945158,152.42,152.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749112519498,2.1054,152.44,152.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749112519889,4.48945158,152.43,152.4,5.16182696]
["bitfinex-derivatives","SOLF0:USTF0",1749112520097,0.04908393,152.45,152.4,5.16182696]
["bitfinex-derivatives","SOLF0:USTF0",1749112520289,4.48899759,152.44,152.4,5.16182696]
["bitfinex-derivatives","SOLF0:USTF0",1749112520489,0.04908393,152.45,152.42,5.16182696]
["bitfinex-derivatives","SOLF0:USTF0",1749112520701,4.48898869,152.44,152.42,5.16182696]
["bitfinex-derivatives","SOLF0:USTF0",1749112520997,0.04908393,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749112521195,4.53825791,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749112523200,11.09485791,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749112523501,11.09485791,152.45,152.42,5.16182696]
["bitfinex-derivatives","SOLF0:USTF0",1749112523502,0.04908393,152.45,152.42,5.16182696]
["bitfinex-derivatives","SOLF0:USTF0",1749112523702,0.04908393,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749112523894,4.53812998,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749112524598,0.04908393,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749112524797,4.53778693,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749112526101,0.04908393,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749112526296,4.53785037,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749112526899,4.53761746,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749112527506,4.53811098,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749112528004,0.04908393,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749112528205,4.5483992,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749112528901,4.5483992,152.45,152.42,5.16182696]
["bitfinex-derivatives","SOLF0:USTF0",1749112528902,11.1048992,152.45,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749112529094,4.50303486,152.44,152.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749112529297,0.04908393,152.45,152.4,5.16182696]
["bitfinex-derivatives","SOLF0:USTF0",1749112529503,6.5578,152.43,152.4,11.72032696]
["bitfinex-derivatives","SOLF0:USTF0",1749112529806,0.04908393,152.45,152.4,11.72032696]
["bitfinex-derivatives","SOLF0:USTF0",1749112530005,4.50288948,152.44,152.4,11.72032696]
["bitfinex-derivatives","SOLF0:USTF0",1749112530205,11.06048948,152.43,152.4,11.72032696]
["bitfinex-derivatives","SOLF0:USTF0",1749112530504,4.50288948,152.42,152.4,11.72032696]
["bitfinex-derivatives","SOLF0:USTF0",1749112530705,6.5583,152.41,152.39,39.1989]
["bitfinex-derivatives","SOLF0:USTF0",1749112530905,0.04893831,152.42,152.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749112531100,4.50386004,152.41,152.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749112531407,0.04893831,152.42,152.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749112532204,0.04893831,152.42,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749112532795,6.60713831,152.42,152.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749112533298,4.49817822,152.41,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749112534208,6.60713831,152.42,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749112534806,4.49753049,152.41,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749112535110,0.04893831,152.42,152.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749112535709,6.60673831,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749112536502,4.49599411,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749112536704,6.60673831,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749112537808,0.04893831,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749112538010,4.5455358,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749112539010,0.04893831,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749112539209,4.54039306,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749112540010,4.54141427,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749112540307,11.10080186,152.42,152.4,11.72032696]
["bitfinex-derivatives","SOLF0:USTF0",1749112540511,6.60673831,152.42,152.4,5.16182696]
["bitfinex-derivatives","SOLF0:USTF0",1749112540710,0.04893831,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749112541009,4.54300186,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749112541910,4.54511749,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749112543307,4.54511749,152.42,152.41,9.86339539]
["bitfinex-derivatives","SOLF0:USTF0",1749112544213,4.54986363,152.42,152.41,9.86339539]
["bitfinex-derivatives","SOLF0:USTF0",1749112544913,11.10766363,152.42,152.41,3.30509539]
["bitfinex-derivatives","SOLF0:USTF0",1749112545113,4.54986363,152.42,152.4,9.86359539]
["bitfinex-derivatives","SOLF0:USTF0",1749112545312,4.50092532,152.41,152.4,3.30509539]
["bitfinex-derivatives","SOLF0:USTF0",1749112545509,0.04893831,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112545711,4.55440034,152.42,152.4,3.30509539]
["bitfinex-derivatives","SOLF0:USTF0",1749112545903,11.06376203,152.41,152.4,3.30509539]
["bitfinex-derivatives","SOLF0:USTF0",1749112546102,11.06376203,152.41,152.39,42.50399539]
["bitfinex-derivatives","SOLF0:USTF0",1749112546402,4.50546203,152.4,152.39,42.50399539]
["bitfinex-derivatives","SOLF0:USTF0",1749112547513,0.04893831,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112547810,4.55571465,152.42,152.41,9.86329539]
["bitfinex-derivatives","SOLF0:USTF0",1749112548113,4.55571465,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112548312,4.55571465,152.42,152.41,9.86329539]
["bitfinex-derivatives","SOLF0:USTF0",1749112548709,4.55911418,152.42,152.41,9.86329539]
["bitfinex-derivatives","SOLF0:USTF0",1749112549214,4.55911418,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112549414,4.55910501,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112550415,4.55898318,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112551215,4.55898318,152.42,152.41,11.72269568]
["bitfinex-derivatives","SOLF0:USTF0",1749112552417,4.56420617,152.42,152.41,11.72269568]
["bitfinex-derivatives","SOLF0:USTF0",1749112552819,4.56420391,152.42,152.41,11.72269568]
["bitfinex-derivatives","SOLF0:USTF0",1749112554628,4.56703764,152.42,152.41,11.72269568]
["bitfinex-derivatives","SOLF0:USTF0",1749112554822,4.56703764,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112555727,0.04893831,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112555928,4.56472147,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749112556232,4.51578316,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749112557330,0.04893831,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112557629,4.56519863,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112557831,4.5651978,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112559435,4.56941366,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112559732,4.56941367,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749112560731,38.75523048,152.48,152.41,5.16449568]
["bitfinex-derivatives","SOLF0:USTF0",1749112560927,11.07671362,152.47,152.44,5.16449568]
["bitfinex-derivatives","SOLF0:USTF0",1749112561132,10.47113048,152.49,152.44,5.16449568]
["bitfinex-derivatives","SOLF0:USTF0",1749112561334,10.47113048,152.49,152.44,11.72119568]
["bitfinex-derivatives","SOLF0:USTF0",1749112561528,10.47113048,152.49,152.42,5.16449568]
["bitfinex-derivatives","SOLF0:USTF0",1749112561725,15.63562616,152.49,152.42,5.16449568]
["bitfinex-derivatives","SOLF0:USTF0",1749112561934,6.5564,152.46,152.44,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1749112563037,6.5564,152.46,152.44,6.59896347]
["bitfinex-derivatives","SOLF0:USTF0",1749112563736,6.59886273,152.47,152.44,6.59896347]
["bitfinex-derivatives","SOLF0:USTF0",1749112563938,6.59886273,152.47,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749112564130,6.59886273,152.47,152.44,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1749112564438,6.59886273,152.47,152.44,6.59876347]
["bitfinex-derivatives","SOLF0:USTF0",1749112564635,6.59886273,152.47,152.44,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1749112566140,6.59886273,152.47,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749112567842,0.04296273,152.47,152.44,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1749112568741,6.59896273,152.47,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749112569243,6.59896273,152.47,152.45,9.86010389]
["bitfinex-derivatives","SOLF0:USTF0",1749112569444,0.04296273,152.47,152.44,3.34576736]
["bitfinex-derivatives","SOLF0:USTF0",1749112570440,6.59886273,152.47,152.44,9.90266736]
["bitfinex-derivatives","SOLF0:USTF0",1749112572146,0.04296273,152.47,152.45,9.86010389]
["bitfinex-derivatives","SOLF0:USTF0",1749112572346,0.04296273,152.47,152.46,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112573434,6.59866273,152.47,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112573639,3.34656662,152.47,152.44,3.34576736]
["bitfinex-derivatives","SOLF0:USTF0",1749112574044,0.04296273,152.47,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112574235,6.59886273,152.47,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112578439,6.5561,152.46,152.44,3.34576736]
["bitfinex-derivatives","SOLF0:USTF0",1749112579743,6.5561,152.46,152.44,9.90266736]
["bitfinex-derivatives","SOLF0:USTF0",1749112579949,6.5561,152.46,152.44,3.34576736]
["bitfinex-derivatives","SOLF0:USTF0",1749112581441,6.59876273,152.47,152.44,9.90266736]
["bitfinex-derivatives","SOLF0:USTF0",1749112581645,6.59876273,152.47,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112581847,0.04296273,152.47,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112582147,0.04296273,152.47,152.45,9.86010389]
["bitfinex-derivatives","SOLF0:USTF0",1749112584545,6.59866273,152.47,152.45,9.86010389]
["bitfinex-derivatives","SOLF0:USTF0",1749112584745,6.59866273,152.47,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112585452,0.04296273,152.47,152.45,9.86010389]
["bitfinex-derivatives","SOLF0:USTF0",1749112586756,6.59876273,152.47,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112587554,6.59876273,152.47,152.45,9.86010389]
["bitfinex-derivatives","SOLF0:USTF0",1749112588355,6.59876273,152.47,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112589054,6.59876273,152.47,152.45,9.86010389]
["bitfinex-derivatives","SOLF0:USTF0",1749112589246,6.59876273,152.47,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112591456,6.5561,152.46,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112592052,0.04296273,152.47,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112592053,6.59886273,152.47,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112600362,6.5561,152.46,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112602162,6.5566,152.45,152.44,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1749112603365,3.30360389,152.46,152.44,0.04216347]
["bitfinex-derivatives","SOLF0:USTF0",1749112603366,6.5562,152.46,152.44,3.34576736]
["bitfinex-derivatives","SOLF0:USTF0",1749112603564,0.04296273,152.47,152.44,9.90256736]
["bitfinex-derivatives","SOLF0:USTF0",1749112603766,6.59886273,152.47,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112605570,6.59886273,152.47,152.45,9.86010389]
["bitfinex-derivatives","SOLF0:USTF0",1749112605774,0.04296273,152.47,152.45,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112605964,0.04296273,152.47,152.46,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112606675,0.04296273,152.47,152.46,9.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1749112606863,6.13113021,152.5,152.46,35.84360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112607167,6.13113021,152.5,152.49,9.85840389]
["bitfinex-derivatives","SOLF0:USTF0",1749112607763,6.13113021,152.51,152.49,9.85840389]
["bitfinex-derivatives","SOLF0:USTF0",1749112607969,6.13113021,152.51,152.5,9.85800389]
["bitfinex-derivatives","SOLF0:USTF0",1749112608872,6.17931423,152.52,152.5,9.85800389]
["bitfinex-derivatives","SOLF0:USTF0",1749112609069,6.17931423,152.52,152.51,3.30360389]
["bitfinex-derivatives","SOLF0:USTF0",1749112609272,6.17931423,152.52,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749112609969,6.13113021,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749112610166,6.13113021,152.56,152.53,5.15714076]
["bitfinex-derivatives","SOLF0:USTF0",1749112610373,32.54,152.57,152.53,5.15714076]
["bitfinex-derivatives","SOLF0:USTF0",1749112610374,12.68363021,152.55,152.53,5.15714076]
["bitfinex-derivatives","SOLF0:USTF0",1749112610567,6.13113021,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749112610768,6.13113021,152.55,152.51,5.15714076]
["bitfinex-derivatives","SOLF0:USTF0",1749112610968,6.13113021,152.56,152.51,5.15714076]
["bitfinex-derivatives","SOLF0:USTF0",1749112611175,6.13113021,152.55,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112611378,6.5531,152.53,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112611569,6.13103893,152.55,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112611964,6.553,152.54,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112612381,6.553,152.54,152.52,6.59764617]
["bitfinex-derivatives","SOLF0:USTF0",1749112612677,6.553,152.54,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112613173,6.5525,152.55,152.52,6.59744617]
["bitfinex-derivatives","SOLF0:USTF0",1749112613477,6.5525,152.55,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112613978,6.5525,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749112614181,4.49500144,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749112614576,6.5525,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749112614778,4.49500888,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749112615979,4.49185092,152.54,152.52,6.59754617]
["bitfinex-derivatives","SOLF0:USTF0",1749112616280,4.4918534,152.53,152.52,6.59754617]
["bitfinex-derivatives","SOLF0:USTF0",1749112616466,6.5948016,152.56,152.52,6.59724617]
["bitfinex-derivatives","SOLF0:USTF0",1749112616666,6.5948016,152.56,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112616880,4.49184597,152.55,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112617079,4.49184597,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749112617276,6.5523,152.55,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112617479,4.48965984,152.54,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112617779,6.5523,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749112618079,4.48925841,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749112618380,6.5523,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749112618579,4.48925841,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749112619277,6.5523,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749112620083,4.50018129,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749112620277,4.50018129,152.54,152.52,6.59744617]
["bitfinex-derivatives","SOLF0:USTF0",1749112620476,4.50018129,152.53,152.52,6.59744617]
["bitfinex-derivatives","SOLF0:USTF0",1749112621176,6.5523,152.55,152.52,6.59744617]
["bitfinex-derivatives","SOLF0:USTF0",1749112621378,4.5001813,152.54,152.53,5.15714076]
["bitfinex-derivatives","SOLF0:USTF0",1749112622385,11.0528813,152.54,152.53,5.15714076]
["bitfinex-derivatives","SOLF0:USTF0",1749112622578,6.5527,152.54,152.53,5.15714076]
["bitfinex-derivatives","SOLF0:USTF0",1749112622782,11.05182464,152.54,152.53,5.15714076]
["bitfinex-derivatives","SOLF0:USTF0",1749112622977,11.05182464,152.54,152.52,6.59744617]
["bitfinex-derivatives","SOLF0:USTF0",1749112622978,6.5531,152.53,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112623172,11.05222464,152.53,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112624282,4.49912464,152.53,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112624482,6.5529,152.54,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112624686,4.49989812,152.53,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112624884,11.05298831,152.53,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112625387,11.05299787,152.53,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112625682,6.5531,152.53,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112625883,11.05285988,152.53,152.52,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1749112626579,6.5543,152.51,152.48,5.15714076]
["bitfinex-derivatives","SOLF0:USTF0",1749112626774,4.49975988,152.5,152.48,5.15714076]
["bitfinex-derivatives","SOLF0:USTF0",1749112627075,6.5543,152.51,152.48,5.15714076]
["bitfinex-derivatives","SOLF0:USTF0",1749112627273,4.4997893,152.5,152.48,5.15714076]
["bitfinex-derivatives","SOLF0:USTF0",1749112627473,0.04551074,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749112627694,4.49979382,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749112627881,4.49940196,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749112629080,6.5548,152.49,152.47,32.56375935]
["bitfinex-derivatives","SOLF0:USTF0",1749112629276,0.04551074,152.51,152.47,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1749112629483,4.48407573,152.5,152.47,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1749112629786,4.48407573,152.49,152.47,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1749112629987,4.48407573,152.48,152.47,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1749112630583,11.03937573,152.48,152.47,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1749112632087,6.5553,152.48,152.47,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1749112632288,11.03843074,152.48,152.47,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1749112632487,11.03842824,152.48,152.47,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1749112633391,11.03807321,152.48,152.47,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1749112634092,11.03808799,152.48,152.47,0.04375935]
["bitfinex-derivatives","SOLF0:USTF0",1749112634888,6.5567,152.45,152.42,5.16140972]
["bitfinex-derivatives","SOLF0:USTF0",1749112635090,6.5567,152.45,152.42,11.71900972]
["bitfinex-derivatives","SOLF0:USTF0",1749112635393,37.66140972,152.49,152.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749112635394,6.5574,152.43,152.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749112635589,6.5574,152.43,152.41,39.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749112635985,6.5574,152.43,152.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749112636591,6.5574,152.43,152.4,11.76719175]
["bitfinex-derivatives","SOLF0:USTF0",1749112636792,6.5579,152.42,152.4,11.76719175]
["bitfinex-derivatives","SOLF0:USTF0",1749112637191,6.5579,152.42,152.4,6.60578203]
["bitfinex-derivatives","SOLF0:USTF0",1749112637592,6.5576,152.43,152.4,6.60578203]
["bitfinex-derivatives","SOLF0:USTF0",1749112637990,0.04554652,152.44,152.4,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1749112638592,0.04554652,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749112639393,6.60254652,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749112641289,6.60254652,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749112645091,0.04554652,152.44,152.4,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1749112645290,30.03225728,152.41,152.21,16.30982809]
["bitfinex-derivatives","SOLF0:USTF0",1749112645488,381.9961,152.43,152.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749112645688,5.17679627,152.33,152.24,5.17679627]
["bitfinex-derivatives","SOLF0:USTF0",1749112645890,13.1184,152.39,152.24,5.17679627]
["bitfinex-derivatives","SOLF0:USTF0",1749112645891,42.96455911,152.32,152.24,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112646198,6.5637,152.29,152.24,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112646394,0.04450063,152.3,152.24,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112647299,6.5638,152.29,152.24,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112647492,5.31984013,152.3,152.24,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112647688,0.04450063,152.3,152.24,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112648087,5.30805784,152.3,152.24,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112648292,5.1725637,152.27,152.2,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112648492,0.04943365,152.25,152.2,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112649897,6.5659,152.24,152.2,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112650599,0.04943365,152.25,152.2,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112650994,5.22199735,152.25,152.17,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749112651199,5.1725637,152.21,152.17,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749112651401,5.22207303,152.21,152.15,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749112651698,6.5682,152.18,152.15,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749112652097,6.5676,152.2,152.15,39.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749112652494,6.5676,152.2,152.16,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1749112653098,6.5676,152.2,152.16,13.9405637]
["bitfinex-derivatives","SOLF0:USTF0",1749112654296,6.61650933,152.21,152.18,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112655401,5.22207303,152.21,152.16,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1749112655795,5.22207303,152.21,152.11,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749112655796,5.1725637,152.19,152.12,37.7325637]
["bitfinex-derivatives","SOLF0:USTF0",1749112656099,0.04284906,152.17,152.12,37.7325637]
["bitfinex-derivatives","SOLF0:USTF0",1749112656400,6.5692,152.16,152.12,44.3030637]
["bitfinex-derivatives","SOLF0:USTF0",1749112656803,0.04284906,152.17,152.12,44.3030637]
["bitfinex-derivatives","SOLF0:USTF0",1749112656993,6.5694,152.16,152.12,44.3030637]
["bitfinex-derivatives","SOLF0:USTF0",1749112657303,0.04284906,152.17,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749112657895,0.04284906,152.17,152.12,37.7325637]
["bitfinex-derivatives","SOLF0:USTF0",1749112658201,32.56,152.22,152.16,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112658799,39.1265,152.22,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749112659001,32.60395485,152.22,152.18,6.61180921]
["bitfinex-derivatives","SOLF0:USTF0",1749112659303,32.60395485,152.22,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749112659897,39.17075485,152.22,152.18,6.61200921]
["bitfinex-derivatives","SOLF0:USTF0",1749112660807,39.17075485,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749112661605,39.17075485,152.22,152.18,6.61200921]
["bitfinex-derivatives","SOLF0:USTF0",1749112663310,32.60395485,152.22,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749112663509,32.60395485,152.22,152.18,0.04390921]
["bitfinex-derivatives","SOLF0:USTF0",1749112664708,39.17065485,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749112665409,32.60395485,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749112666609,0.04395485,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749112667107,0.04395485,152.22,152.19,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112667310,33.76,152.26,152.21,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112667609,33.76,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749112668405,40.36942153,152.26,152.23,6.60863961]
["bitfinex-derivatives","SOLF0:USTF0",1749112668603,0.04462153,152.26,152.23,5.21540331]
["bitfinex-derivatives","SOLF0:USTF0",1749112670009,378.32,152.32,152.25,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112670208,412.08,152.32,152.25,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112670905,0.04272869,152.3,152.27,0.0458905]
["bitfinex-derivatives","SOLF0:USTF0",1749112672308,6.5634,152.29,152.27,0.0458905]
["bitfinex-derivatives","SOLF0:USTF0",1749112672706,0.04272869,152.3,152.27,0.0458905]
["bitfinex-derivatives","SOLF0:USTF0",1749112672902,6.5639,152.28,152.27,0.0458905]
["bitfinex-derivatives","SOLF0:USTF0",1749112673314,33.76,152.28,152.18,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749112673502,2.1383,152.27,152.18,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749112674010,5.1725637,152.25,152.18,7.4513637]
["bitfinex-derivatives","SOLF0:USTF0",1749112674408,0.04623947,152.23,152.2,0.0443671]
["bitfinex-derivatives","SOLF0:USTF0",1749112674810,5.21880317,152.23,152.2,0.0443671]
["bitfinex-derivatives","SOLF0:USTF0",1749112675109,11.78530317,152.23,152.2,0.0443671]
["bitfinex-derivatives","SOLF0:USTF0",1749112675305,5.21880317,152.23,152.2,0.0443671]
["bitfinex-derivatives","SOLF0:USTF0",1749112675706,0.04623947,152.23,152.2,0.0443671]
["bitfinex-derivatives","SOLF0:USTF0",1749112676309,11.7390637,152.22,152.2,0.0443671]
["bitfinex-derivatives","SOLF0:USTF0",1749112676607,5.1725637,152.22,152.12,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749112676806,11.7403637,152.19,152.12,9.6088637]
["bitfinex-derivatives","SOLF0:USTF0",1749112677209,11.7403637,152.19,152.12,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749112677413,11.7403637,152.19,152.13,5.1725637]
["bitfinex-derivatives","SOLF0:USTF0",1749112677604,0.04825451,152.18,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112677805,6.61655451,152.18,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112678907,0.04825451,152.18,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112680512,7.82249925,152.18,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112680911,0.04825451,152.18,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112681212,0.04825451,152.18,152.15,7.77424474]
["bitfinex-derivatives","SOLF0:USTF0",1749112681414,0.04825451,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749112682309,0.04825451,152.18,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749112682512,0.04825451,152.18,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112684420,6.5686,152.17,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112685318,14.39079925,152.18,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112686111,6.5686,152.17,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112686413,7.82249925,152.18,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112686909,14.39069925,152.18,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112687518,6.5687,152.17,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112691424,6.5687,152.17,152.14,6.61692977]
["bitfinex-derivatives","SOLF0:USTF0",1749112691619,40.3287,152.17,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112691821,6.5692,152.16,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112692022,33.76,152.17,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112693120,41.53424474,152.17,152.14,0.04702977]
["bitfinex-derivatives","SOLF0:USTF0",1749112693325,7.77424474,152.15,152.07,35.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749112693513,7.77424474,152.15,152.07,43.71444474]
["bitfinex-derivatives","SOLF0:USTF0",1749112693718,7.77424474,152.15,152.07,35.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749112693917,6.5697,152.15,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749112694327,6.61257507,152.15,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749112694517,6.5701,152.14,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749112694823,0.04287507,152.15,152.07,35.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749112695024,6.5701,152.14,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749112695425,0.04287507,152.15,152.07,35.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749112695621,6.5706,152.13,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749112695818,7.81711981,152.15,152.07,43.71444474]
["bitfinex-derivatives","SOLF0:USTF0",1749112696020,0.04670541,152.13,152.07,43.71444474]
["bitfinex-derivatives","SOLF0:USTF0",1749112696526,0.04670541,152.13,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749112696721,0.04670541,152.13,152.07,43.71444474]
["bitfinex-derivatives","SOLF0:USTF0",1749112696923,0.04670541,152.13,152.11,7.77424474]
["bitfinex-derivatives","SOLF0:USTF0",1749112697115,4.562,152.19,152.11,41.63424474]
["bitfinex-derivatives","SOLF0:USTF0",1749112697319,40.4276,152.2,152.14,7.77424474]
["bitfinex-derivatives","SOLF0:USTF0",1749112697727,33.86,152.2,152.14,7.77424474]
["bitfinex-derivatives","SOLF0:USTF0",1749112697926,33.86,152.2,152.11,38.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749112698225,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112699219,0.04940411,152.17,152.14,6.61217822]
["bitfinex-derivatives","SOLF0:USTF0",1749112699724,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112700121,0.04940411,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749112700317,0.04940411,152.17,152.14,7.81652296]
["bitfinex-derivatives","SOLF0:USTF0",1749112700720,0.04940411,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749112700923,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112701820,0.04940411,152.17,152.14,6.61187822]
["bitfinex-derivatives","SOLF0:USTF0",1749112702031,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112702419,0.04940411,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749112702827,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112703928,0.04940411,152.17,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749112704829,0.04940411,152.17,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749112706328,0.04940411,152.17,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749112706724,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112707425,0.04940411,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749112707625,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112708028,0.04940411,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749112708331,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112708628,0.04940411,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749112708830,6.61800411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112709234,6.61800411,152.17,152.14,6.61187822]
["bitfinex-derivatives","SOLF0:USTF0",1749112709423,6.61800411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112709627,6.5692,152.16,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112709824,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112710330,6.61830411,152.17,152.14,6.61187822]
["bitfinex-derivatives","SOLF0:USTF0",1749112711230,0.04940411,152.17,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749112711733,6.61810411,152.17,152.14,6.61197822]
["bitfinex-derivatives","SOLF0:USTF0",1749112712132,6.61810411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112712328,6.5692,152.16,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112712532,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112713234,6.61820411,152.17,152.14,6.61217822]
["bitfinex-derivatives","SOLF0:USTF0",1749112713937,6.5691,152.16,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112714740,6.61820411,152.17,152.14,6.61217822]
["bitfinex-derivatives","SOLF0:USTF0",1749112715235,6.61820411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112715431,0.04940411,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749112715637,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112716436,0.04940411,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749112716836,6.61810411,152.17,152.14,6.61197822]
["bitfinex-derivatives","SOLF0:USTF0",1749112718132,0.04940411,152.17,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749112718337,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112719838,6.5693,152.16,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112720239,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112720735,6.5693,152.16,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112721235,6.5693,152.16,152.14,6.61207822]
["bitfinex-derivatives","SOLF0:USTF0",1749112722039,6.5693,152.16,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112722428,6.61820411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112722742,6.61820411,152.17,152.14,6.61217822]
["bitfinex-derivatives","SOLF0:USTF0",1749112722940,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112723339,0.04940411,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749112723940,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112723941,0.04940411,152.17,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749112724244,0.04940411,152.17,152.16,11.75137254]
["bitfinex-derivatives","SOLF0:USTF0",1749112724840,0.04940411,152.17,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749112731449,0.04940411,152.17,152.15,11.75157254]
["bitfinex-derivatives","SOLF0:USTF0",1749112731649,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112732042,0.04940411,152.17,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749112736051,0.04940411,152.17,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112736549,6.5695,152.15,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112736740,11.75177254,152.15,152.14,0.04227822]
["bitfinex-derivatives","SOLF0:USTF0",1749112737354,6.5707,152.13,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749112737645,6.5707,152.13,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749112737849,6.5701,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749112738242,6.61898994,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749112738547,6.5706,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749112739046,6.5711,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749112740354,6.5714,152.11,152.08,48.11007254]
["bitfinex-derivatives","SOLF0:USTF0",1749112740555,6.13851842,152.14,152.08,41.53767254]
["bitfinex-derivatives","SOLF0:USTF0",1749112740851,0.04888994,152.14,152.08,41.53767254]
["bitfinex-derivatives","SOLF0:USTF0",1749112741557,6.571,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749112742149,0.04888994,152.14,152.08,41.53767254]
["bitfinex-derivatives","SOLF0:USTF0",1749112742352,6.5713,152.11,152.08,48.10997254]
["bitfinex-derivatives","SOLF0:USTF0",1749112742856,6.5717,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749112743056,6.61641152,152.1,152.07,5.18227254]
["bitfinex-derivatives","SOLF0:USTF0",1749112743456,6.61641152,152.1,152.07,11.75497254]
["bitfinex-derivatives","SOLF0:USTF0",1749112743955,6.61641152,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749112746057,6.5721,152.09,152.05,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749112746250,0.04471152,152.1,152.05,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749112746653,6.5723,152.09,152.05,40.7534]
["bitfinex-derivatives","SOLF0:USTF0",1749112747150,0.04471152,152.1,152.05,40.7534]
["bitfinex-derivatives","SOLF0:USTF0",1749112747354,0.04471152,152.1,152.04,5.18227254]
["bitfinex-derivatives","SOLF0:USTF0",1749112747761,6.5728,152.08,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749112749059,34.18,152.08,151.98,122.09603518]
["bitfinex-derivatives","SOLF0:USTF0",1749112749363,0.04756256,152.05,152.01,5.18227254]
["bitfinex-derivatives","SOLF0:USTF0",1749112749558,0.04756256,152.05,151.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749112749755,0.04756256,152.05,152.0,5.18227254]
["bitfinex-derivatives","SOLF0:USTF0",1749112750155,6.5746,152.04,152.0,11.75787254]
["bitfinex-derivatives","SOLF0:USTF0",1749112750354,0.04756256,152.05,152.0,5.18227254]
["bitfinex-derivatives","SOLF0:USTF0",1749112751163,6.62166256,152.05,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749112751358,6.62166256,152.05,152.0,5.18227254]
["bitfinex-derivatives","SOLF0:USTF0",1749112751359,0.04756256,152.05,152.0,5.18227254]
["bitfinex-derivatives","SOLF0:USTF0",1749112751663,0.04756256,152.05,152.02,5.18227254]
["bitfinex-derivatives","SOLF0:USTF0",1749112751859,0.04756256,152.05,152.02,11.75707254]
["bitfinex-derivatives","SOLF0:USTF0",1749112752452,6.62146256,152.05,152.02,11.75707254]
["bitfinex-derivatives","SOLF0:USTF0",1749112752653,0.04756256,152.05,152.0,5.18227254]
["bitfinex-derivatives","SOLF0:USTF0",1749112754169,6.62146256,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749112756663,0.04756256,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749112757166,6.62156256,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749112757365,0.04756256,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749112757561,0.04756256,152.05,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749112757757,0.04756256,152.05,152.04,5.18227254]
["bitfinex-derivatives","SOLF0:USTF0",1749112758165,33.84,152.11,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749112758965,6.5719,152.1,152.06,11.75537254]
["bitfinex-derivatives","SOLF0:USTF0",1749112759172,0.04592573,152.1,152.06,11.80196089]
["bitfinex-derivatives","SOLF0:USTF0",1749112759466,6.5721,152.09,152.06,11.80196089]
["bitfinex-derivatives","SOLF0:USTF0",1749112761070,6.5721,152.09,152.06,6.61968835]
["bitfinex-derivatives","SOLF0:USTF0",1749112763467,0.04592573,152.1,152.06,6.61968835]
["bitfinex-derivatives","SOLF0:USTF0",1749112763867,0.04592573,152.1,152.06,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749112764472,6.5723,152.09,152.06,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749112766165,6.5723,152.09,152.06,6.61988835]
["bitfinex-derivatives","SOLF0:USTF0",1749112767475,6.61772573,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749112768067,6.61772573,152.1,152.06,6.61978835]
["bitfinex-derivatives","SOLF0:USTF0",1749112768666,0.04592573,152.1,152.06,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749112769570,6.5727,152.08,152.06,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749112770262,6.5723,152.09,152.06,6.61978835]
["bitfinex-derivatives","SOLF0:USTF0",1749112771674,6.5725,152.08,152.06,6.61978835]
["bitfinex-derivatives","SOLF0:USTF0",1749112772378,6.5725,152.08,152.06,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749112772568,6.5729,152.07,152.06,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749112773879,11.75517254,152.07,152.06,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749112774179,6.5742,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749112774478,6.5742,152.04,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749112775274,6.5747,152.03,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749112776968,6.61712308,152.04,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749112778177,0.04262308,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749112778978,2.2461,152.09,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749112779178,39.02227254,152.11,152.04,5.18227254]
["bitfinex-derivatives","SOLF0:USTF0",1749112779374,6.5726,152.08,152.04,5.18227254]
["bitfinex-derivatives","SOLF0:USTF0",1749112779574,6.5726,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749112780183,6.61734649,152.09,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749112780381,6.61734649,152.09,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112780781,6.61734649,152.09,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749112781490,6.5725,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749112781985,6.61734649,152.09,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749112782284,0.04494649,152.09,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749112782884,6.61744649,152.09,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749112784087,6.5725,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749112784787,6.61714649,152.09,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749112785485,6.61714649,152.09,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749112786692,6.61714649,152.09,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749112787796,6.5727,152.08,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749112788498,0.04494649,152.09,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112788898,6.5727,152.08,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749112789097,6.5727,152.08,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112789598,6.5727,152.08,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749112790097,6.5731,152.07,152.05,6.62186704]
["bitfinex-derivatives","SOLF0:USTF0",1749112791803,6.5728,152.08,152.05,6.62186704]
["bitfinex-derivatives","SOLF0:USTF0",1749112792200,6.573,152.07,152.05,6.62186704]
["bitfinex-derivatives","SOLF0:USTF0",1749112792802,6.573,152.07,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112794201,0.04494649,152.09,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112794699,6.5734,152.06,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112795900,6.5732,152.07,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112796300,0.04494649,152.09,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112796503,6.5733,152.07,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112796696,0.04494649,152.09,152.05,6.62196704]
["bitfinex-derivatives","SOLF0:USTF0",1749112797100,6.573,152.07,152.05,6.62196704]
["bitfinex-derivatives","SOLF0:USTF0",1749112797401,6.573,152.07,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112797904,6.5734,152.06,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112798204,0.04494649,152.09,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112798408,6.5732,152.07,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112798797,6.5732,152.07,152.05,6.62196704]
["bitfinex-derivatives","SOLF0:USTF0",1749112800104,6.5734,152.06,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112800605,0.04494649,152.09,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112802005,6.5732,152.07,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112802706,0.04494649,152.09,152.05,5.23043958]
["bitfinex-derivatives","SOLF0:USTF0",1749112802907,0.04494649,152.09,152.05,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1749112803202,3.32239531,152.06,151.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749112803402,3.32239531,152.04,152.0,3.32239531]
["bitfinex-derivatives","SOLF0:USTF0",1749112803599,3.32239531,152.03,152.0,3.32239531]
["bitfinex-derivatives","SOLF0:USTF0",1749112803802,6.08683758,152.06,152.0,3.32239531]
["bitfinex-derivatives","SOLF0:USTF0",1749112804108,3.32239531,152.04,152.01,3.32239531]
["bitfinex-derivatives","SOLF0:USTF0",1749112804407,3.3710078,152.04,152.01,3.32239531]
["bitfinex-derivatives","SOLF0:USTF0",1749112804605,6.5752,152.02,152.01,3.32239531]
["bitfinex-derivatives","SOLF0:USTF0",1749112805308,3.3710078,152.04,151.98,40.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749112805508,6.5757,152.01,152.0,3.32239531]
["bitfinex-derivatives","SOLF0:USTF0",1749112806208,6.5754,152.02,152.0,3.32239531]
["bitfinex-derivatives","SOLF0:USTF0",1749112806801,3.3710078,152.04,151.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749112806802,6.5749,152.03,152.01,3.32239531]
["bitfinex-derivatives","SOLF0:USTF0",1749112807108,3.3710078,152.04,152.01,3.32239531]
["bitfinex-derivatives","SOLF0:USTF0",1749112807314,6.5752,152.02,151.99,11.7674912]
["bitfinex-derivatives","SOLF0:USTF0",1749112808411,6.5752,152.02,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749112808601,6.5752,152.02,151.99,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112809008,6.5752,152.02,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749112809206,6.5758,152.01,151.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749112809407,0.04861249,152.04,151.99,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112809607,6.5756,152.01,151.99,11.7674912]
["bitfinex-derivatives","SOLF0:USTF0",1749112811608,5.23990369,152.04,151.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749112811913,5.23990369,152.04,151.9,391.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749112811914,5.1912912,152.0,151.89,121.71016086]
["bitfinex-derivatives","SOLF0:USTF0",1749112812108,6.5785,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749112812413,0.0501168,151.96,151.91,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112812911,6.5783,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749112813107,0.0501168,151.96,151.91,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112813313,0.0501168,151.96,151.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749112813515,0.0501168,151.96,151.92,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112813718,0.0501168,151.96,151.94,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112814401,0.0501168,151.96,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749112814608,33.3,152.01,151.94,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112814917,37.6479,152.04,151.99,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112815117,6.5756,152.02,151.99,11.7677912]
["bitfinex-derivatives","SOLF0:USTF0",1749112815607,6.5757,152.01,151.99,11.81593409]
["bitfinex-derivatives","SOLF0:USTF0",1749112815807,0.04403862,152.02,151.99,0.04814289]
["bitfinex-derivatives","SOLF0:USTF0",1749112816206,6.576,152.0,151.99,0.04814289]
["bitfinex-derivatives","SOLF0:USTF0",1749112821915,6.5758,152.01,151.99,0.04814289]
["bitfinex-derivatives","SOLF0:USTF0",1749112823320,6.61933862,152.02,151.99,0.04814289]
["bitfinex-derivatives","SOLF0:USTF0",1749112823522,0.04403862,152.02,151.99,0.04814289]
["bitfinex-derivatives","SOLF0:USTF0",1749112823723,0.04403862,152.02,151.99,5.23943409]
["bitfinex-derivatives","SOLF0:USTF0",1749112824522,6.61923862,152.02,151.99,11.81553409]
["bitfinex-derivatives","SOLF0:USTF0",1749112824723,6.61923862,152.02,151.99,5.23943409]
["bitfinex-derivatives","SOLF0:USTF0",1749112825722,6.61923862,152.02,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749112826528,6.61923862,152.02,152.01,11.7668912]
["bitfinex-derivatives","SOLF0:USTF0",1749112826529,0.04403862,152.02,152.01,11.7668912]
["bitfinex-derivatives","SOLF0:USTF0",1749112828026,0.04403862,152.02,152.01,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749112833028,5.1912912,152.08,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749112833932,6.5737,152.06,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749112834129,6.5737,152.06,152.03,6.61803288]
["bitfinex-derivatives","SOLF0:USTF0",1749112834323,0.04629469,152.07,152.03,6.61803288]
["bitfinex-derivatives","SOLF0:USTF0",1749112834531,0.04629469,152.07,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112835030,6.5741,152.05,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112838537,6.5743,152.04,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112838832,0.04629469,152.07,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112839429,6.5742,152.05,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112839637,0.04629469,152.07,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112842131,6.5741,152.05,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112843237,6.5741,152.05,152.03,6.61823288]
["bitfinex-derivatives","SOLF0:USTF0",1749112843539,6.5741,152.05,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112843738,6.5743,152.04,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112843929,0.04629469,152.07,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112844129,6.5742,152.05,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112844531,0.04629469,152.07,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112845435,5.1912912,152.06,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112845937,6.5743,152.04,152.03,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1749112851638,6.5743,152.04,151.99,35.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749112851639,6.576,152.0,151.99,35.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749112851834,5.1912912,152.04,151.97,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112852841,6.5763,152.0,151.99,0.04341926]
["bitfinex-derivatives","SOLF0:USTF0",1749112855153,0.04779236,152.02,151.99,0.04341926]
["bitfinex-derivatives","SOLF0:USTF0",1749112855651,6.5756,152.01,151.99,0.04341926]
["bitfinex-derivatives","SOLF0:USTF0",1749112856155,6.576,152.0,151.99,0.04341926]
["bitfinex-derivatives","SOLF0:USTF0",1749112856655,0.04779236,152.02,151.99,0.04341926]
["bitfinex-derivatives","SOLF0:USTF0",1749112856857,0.04779236,152.02,151.99,5.23471046]
["bitfinex-derivatives","SOLF0:USTF0",1749112857153,0.04779236,152.02,151.99,11.81091046]
["bitfinex-derivatives","SOLF0:USTF0",1749112857354,0.04779236,152.02,151.99,5.23471046]
["bitfinex-derivatives","SOLF0:USTF0",1749112857858,0.04779236,152.02,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749112858555,6.62309236,152.02,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749112859152,6.62309236,152.02,151.99,11.81101046]
["bitfinex-derivatives","SOLF0:USTF0",1749112859347,6.5756,152.01,151.99,11.81101046]
["bitfinex-derivatives","SOLF0:USTF0",1749112859754,6.62309236,152.02,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749112862154,0.04779236,152.02,151.99,0.04341926]
["bitfinex-derivatives","SOLF0:USTF0",1749112862551,0.04779236,152.02,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749112862751,0.04779236,152.02,151.99,0.04341926]
["bitfinex-derivatives","SOLF0:USTF0",1749112863255,6.62319236,152.02,151.99,6.61961926]
["bitfinex-derivatives","SOLF0:USTF0",1749112863458,0.04779236,152.02,151.99,6.61961926]
["bitfinex-derivatives","SOLF0:USTF0",1749112864048,6.62309236,152.02,151.99,6.61961926]
["bitfinex-derivatives","SOLF0:USTF0",1749112864353,6.62309236,152.02,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749112864560,0.04779236,152.02,151.99,0.04341926]
["bitfinex-derivatives","SOLF0:USTF0",1749112864752,0.04779236,152.02,152.0,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112864954,0.04779236,152.02,152.01,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749112865356,7.2919912,152.08,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749112865652,35.2921,152.09,152.0,40.4661912]
["bitfinex-derivatives","SOLF0:USTF0",1749112865653,6.5732,152.07,152.02,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112865860,33.04,152.09,152.02,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112866061,33.04,152.09,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749112866256,33.04,152.09,152.02,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112866460,0.04764827,152.07,152.04,6.61696585]
["bitfinex-derivatives","SOLF0:USTF0",1749112867960,6.62084827,152.07,152.04,6.61696585]
["bitfinex-derivatives","SOLF0:USTF0",1749112868361,6.62084827,152.07,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112869357,6.5734,152.06,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112869659,0.04764827,152.07,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112870053,6.5734,152.06,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112870558,6.5734,152.06,152.04,6.61696585]
["bitfinex-derivatives","SOLF0:USTF0",1749112871560,6.5739,152.05,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112872859,0.04764827,152.07,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112873362,6.5738,152.06,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112873565,0.04764827,152.07,152.04,5.23425705]
["bitfinex-derivatives","SOLF0:USTF0",1749112873959,0.04764827,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749112875659,0.04764827,152.07,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112876565,6.5739,152.05,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112878666,6.5738,152.06,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112878866,0.04764827,152.07,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112879265,0.04764827,152.07,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749112881467,6.62074827,152.07,152.04,6.61706585]
["bitfinex-derivatives","SOLF0:USTF0",1749112881766,0.04764827,152.07,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112882160,6.62084827,152.07,152.04,6.61726585]
["bitfinex-derivatives","SOLF0:USTF0",1749112882567,0.04764827,152.07,152.04,6.61726585]
["bitfinex-derivatives","SOLF0:USTF0",1749112883370,6.62084827,152.07,152.04,6.61726585]
["bitfinex-derivatives","SOLF0:USTF0",1749112884171,6.5735,152.06,152.04,6.61726585]
["bitfinex-derivatives","SOLF0:USTF0",1749112884372,0.04764827,152.07,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749112884564,0.04764827,152.07,152.04,38.13425705]
["bitfinex-derivatives","SOLF0:USTF0",1749112884968,0.04764827,152.07,152.06,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112885761,0.04764827,152.07,152.06,11.7646912]
["bitfinex-derivatives","SOLF0:USTF0",1749112893875,0.04764827,152.07,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749112894077,0.04764827,152.07,152.06,11.7646912]
["bitfinex-derivatives","SOLF0:USTF0",1749112898669,0.04764827,152.07,152.06,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112899780,0.04764827,152.07,152.04,44.70835705]
["bitfinex-derivatives","SOLF0:USTF0",1749112899974,0.04764827,152.07,152.04,38.13425705]
["bitfinex-derivatives","SOLF0:USTF0",1749112900278,0.04764827,152.07,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749112900788,6.62074827,152.07,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749112901083,6.62074827,152.07,152.04,44.70835705]
["bitfinex-derivatives","SOLF0:USTF0",1749112901384,0.04764827,152.07,152.04,38.13425705]
["bitfinex-derivatives","SOLF0:USTF0",1749112901684,0.04764827,152.07,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749112901981,6.62084827,152.07,152.04,38.13425705]
["bitfinex-derivatives","SOLF0:USTF0",1749112902176,0.04764827,152.07,152.04,38.13425705]
["bitfinex-derivatives","SOLF0:USTF0",1749112903384,0.04764827,152.07,152.06,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112903884,0.04764827,152.07,152.06,11.7646912]
["bitfinex-derivatives","SOLF0:USTF0",1749112904075,0.04764827,152.07,152.06,5.1912912]
["bitfinex-derivatives","SOLF0:USTF0",1749112907185,0.04764827,152.07,152.06,11.7646912]
["bitfinex-derivatives","SOLF0:USTF0",1749112910988,0.04764827,152.07,152.04,38.13425705]
["bitfinex-derivatives","SOLF0:USTF0",1749112911581,6.5739,152.05,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112923498,0.04764827,152.07,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112924899,6.5736,152.06,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112925398,6.5736,152.06,152.04,6.61726585]
["bitfinex-derivatives","SOLF0:USTF0",1749112925696,6.5736,152.06,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112926196,6.62084827,152.07,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112926398,6.62084827,152.07,152.04,6.61706585]
["bitfinex-derivatives","SOLF0:USTF0",1749112927594,0.04764827,152.07,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112927898,5.23893947,152.07,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112928198,11.7651912,152.05,152.04,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1749112928387,11.7651912,152.05,151.99,44.6674912]
["bitfinex-derivatives","SOLF0:USTF0",1749112928388,5.1912912,152.05,151.99,44.6674912]
["bitfinex-derivatives","SOLF0:USTF0",1749112929298,6.5754,152.02,152.0,0.04869411]
["bitfinex-derivatives","SOLF0:USTF0",1749112932800,6.5754,152.02,152.0,6.62469411]
["bitfinex-derivatives","SOLF0:USTF0",1749112933101,0.04571026,152.04,152.0,6.62469411]
["bitfinex-derivatives","SOLF0:USTF0",1749112933696,6.575,152.03,152.0,6.62469411]
["bitfinex-derivatives","SOLF0:USTF0",1749112934202,6.5752,152.02,152.0,6.62469411]
["bitfinex-derivatives","SOLF0:USTF0",1749112935399,6.5752,152.02,152.0,0.04869411]
["bitfinex-derivatives","SOLF0:USTF0",1749112936394,6.5752,152.02,152.0,6.62469411]
["bitfinex-derivatives","SOLF0:USTF0",1749112936998,6.5748,152.03,152.0,6.62469411]
["bitfinex-derivatives","SOLF0:USTF0",1749112937603,6.5752,152.02,152.0,6.62469411]
["bitfinex-derivatives","SOLF0:USTF0",1749112938902,6.5752,152.02,152.0,0.04869411]
["bitfinex-derivatives","SOLF0:USTF0",1749112939607,6.5752,152.02,152.0,6.62469411]
["bitfinex-derivatives","SOLF0:USTF0",1749112939803,6.5752,152.02,152.0,0.04869411]
["bitfinex-derivatives","SOLF0:USTF0",1749112942508,6.5752,152.02,152.0,6.62469411]
["bitfinex-derivatives","SOLF0:USTF0",1749112943806,6.5752,152.02,152.0,0.04869411]
["bitfinex-derivatives","SOLF0:USTF0",1749112945105,6.5752,152.02,152.0,6.62469411]
["bitfinex-derivatives","SOLF0:USTF0",1749112945306,6.5752,152.02,152.0,9.94756317]
["bitfinex-derivatives","SOLF0:USTF0",1749112945610,6.5749,152.03,152.01,3.32286906]
["bitfinex-derivatives","SOLF0:USTF0",1749112945916,6.5752,152.02,152.01,3.32286906]
["bitfinex-derivatives","SOLF0:USTF0",1749112946213,6.5752,152.02,152.0,9.94756317]
["bitfinex-derivatives","SOLF0:USTF0",1749112947111,6.5752,152.02,152.0,3.37156317]
["bitfinex-derivatives","SOLF0:USTF0",1749112948710,6.5752,152.02,152.0,9.94756317]
["bitfinex-derivatives","SOLF0:USTF0",1749112953013,9.89786906,152.03,152.0,9.94756317]
["bitfinex-derivatives","SOLF0:USTF0",1749112953218,3.32286906,152.03,152.0,3.37156317]
["bitfinex-derivatives","SOLF0:USTF0",1749112953803,3.32286906,152.03,152.0,0.04869411]
["bitfinex-derivatives","SOLF0:USTF0",1749112954214,3.32286906,152.02,152.0,0.04869411]
["bitfinex-derivatives","SOLF0:USTF0",1749112954812,6.5756,152.01,152.0,0.04869411]
["bitfinex-derivatives","SOLF0:USTF0",1749112964620,9.89846906,152.01,152.0,0.04869411]
["bitfinex-derivatives","SOLF0:USTF0",1749112964811,6.5772,151.98,151.96,36.22286906]
["bitfinex-derivatives","SOLF0:USTF0",1749112965014,6.5772,151.98,151.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749112965826,6.5773,151.97,151.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749112966429,9.90016906,151.97,151.94,3.32286906]
["bitfinex-derivatives","SOLF0:USTF0",1749112966722,3.32286906,151.98,151.95,3.32286906]
["bitfinex-derivatives","SOLF0:USTF0",1749112967118,3.32286906,151.98,151.93,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749112967323,6.5776,151.97,151.95,3.32286906]
["bitfinex-derivatives","SOLF0:USTF0",1749112968523,6.5771,151.98,151.95,9.90096906]
["bitfinex-derivatives","SOLF0:USTF0",1749112969128,0.04166339,151.99,151.97,3.32286906]
["bitfinex-derivatives","SOLF0:USTF0",1749112969424,0.04166339,151.99,151.98,3.32286906]
["bitfinex-derivatives","SOLF0:USTF0",1749112970015,0.04166339,151.99,151.98,9.89976906]
["bitfinex-derivatives","SOLF0:USTF0",1749112973229,0.04166339,151.99,151.98,11.76870334]
["bitfinex-derivatives","SOLF0:USTF0",1749112978826,0.04166339,151.99,151.97,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749112979526,6.61816339,151.99,151.97,39.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749112979732,0.04166339,151.99,151.97,39.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749112980129,0.04166339,151.99,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749112981934,0.04166339,151.99,151.98,11.76870334]
["bitfinex-derivatives","SOLF0:USTF0",1749112984938,0.04166339,151.99,151.97,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749112985129,6.5769,151.98,151.97,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749112985533,6.5778,151.96,151.94,39.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749112985737,0.04166339,151.99,151.94,39.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749112986239,6.5776,151.97,151.94,39.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749112987134,5.19180334,151.97,151.84,392.24229585]
["bitfinex-derivatives","SOLF0:USTF0",1749112987441,0.04523257,151.92,151.89,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749112987643,6.62483257,151.92,151.89,11.77240334]
["bitfinex-derivatives","SOLF0:USTF0",1749112988031,6.62483257,151.92,151.84,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1749112988032,0.04523257,151.92,151.84,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1749112988237,0.04523257,151.92,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749112988534,0.04523257,151.92,151.87,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749112988736,0.04523257,151.92,151.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749112989142,0.04523257,151.92,151.86,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749112989335,5.23703591,151.92,151.86,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749112989741,11.81673591,151.92,151.86,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749112990144,5.23703591,151.92,151.86,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749112990641,5.23703591,151.92,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749112991235,5.23703591,151.92,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749112991637,5.23703591,151.92,151.85,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749112991840,0.04844235,151.9,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749112992139,0.04844235,151.9,151.84,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749112992340,6.5811,151.89,151.84,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749112993137,6.5811,151.89,151.86,11.77370334]
["bitfinex-derivatives","SOLF0:USTF0",1749112993338,6.62939312,151.89,151.86,11.77370334]
["bitfinex-derivatives","SOLF0:USTF0",1749112993939,0.04829312,151.89,151.86,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749112995144,0.04829312,151.89,151.88,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749112996142,0.04829312,151.89,151.88,11.77300334]
["bitfinex-derivatives","SOLF0:USTF0",1749113002749,6.5785,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749113003349,6.578,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749113003848,6.62678588,151.96,151.93,5.23904767]
["bitfinex-derivatives","SOLF0:USTF0",1749113004248,6.62678588,151.96,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749113004953,6.62678588,151.96,151.93,11.81794767]
["bitfinex-derivatives","SOLF0:USTF0",1749113005554,6.5782,151.95,151.93,11.81794767]
["bitfinex-derivatives","SOLF0:USTF0",1749113006255,6.62678588,151.96,151.93,11.81794767]
["bitfinex-derivatives","SOLF0:USTF0",1749113006854,6.62678588,151.96,151.93,6.62614433]
["bitfinex-derivatives","SOLF0:USTF0",1749113007455,6.5782,151.95,151.93,6.62614433]
["bitfinex-derivatives","SOLF0:USTF0",1749113008055,6.5782,151.95,151.93,0.04724433]
["bitfinex-derivatives","SOLF0:USTF0",1749113009459,6.5782,151.95,151.93,6.62614433]
["bitfinex-derivatives","SOLF0:USTF0",1749113009856,6.5786,151.94,151.93,0.04724433]
["bitfinex-derivatives","SOLF0:USTF0",1749113014066,9.52180334,151.95,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749113014973,6.5803,151.91,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749113015464,6.5803,151.91,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749113015762,0.04592737,151.93,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749113016164,0.04592737,151.93,151.87,44.65350334]
["bitfinex-derivatives","SOLF0:USTF0",1749113016357,0.04592737,151.93,151.87,38.07180334]
["bitfinex-derivatives","SOLF0:USTF0",1749113016558,6.5803,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749113017569,5.23773071,151.93,151.87,44.65340334]
["bitfinex-derivatives","SOLF0:USTF0",1749113017868,38.11773071,151.93,151.87,44.65340334]
["bitfinex-derivatives","SOLF0:USTF0",1749113018163,6.5807,151.9,151.87,44.65340334]
["bitfinex-derivatives","SOLF0:USTF0",1749113018365,38.11773071,151.93,151.87,44.65340334]
["bitfinex-derivatives","SOLF0:USTF0",1749113018366,38.11773071,151.93,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749113019167,6.5802,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749113019465,6.5802,151.91,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749113019672,6.5802,151.91,151.87,38.07180334]
["bitfinex-derivatives","SOLF0:USTF0",1749113020063,6.5802,151.91,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749113020261,6.5804,151.9,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749113020466,32.92592737,151.93,151.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749113020669,5.19180334,151.92,151.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749113020959,6.5811,151.89,151.86,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749113021161,6.62734816,151.89,151.86,11.77380334]
["bitfinex-derivatives","SOLF0:USTF0",1749113021561,6.5813,151.88,151.86,11.77380334]
["bitfinex-derivatives","SOLF0:USTF0",1749113022369,6.5813,151.88,151.86,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749113022574,6.5817,151.87,151.85,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749113022967,0.04624816,151.89,151.85,5.19180334]
["bitfinex-derivatives","SOLF0:USTF0",1749113023169,0.04624816,151.89,151.76,26.55459585]
["bitfinex-derivatives","SOLF0:USTF0",1749113023170,5.19180334,151.86,151.72,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1749113023363,5.25453094,151.81,151.74,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113023676,38.15453094,151.81,151.74,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113023963,38.15453094,151.81,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749113023964,32.94623567,151.81,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749113024169,32.94623567,151.81,151.78,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113024170,0.04623567,151.81,151.78,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113024761,0.04623567,151.81,151.8,11.79299527]
["bitfinex-derivatives","SOLF0:USTF0",1749113025269,0.04623567,151.81,151.77,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113025772,0.04623567,151.81,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749113035479,3.567e-05,151.81,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749113039885,3.567e-05,151.81,151.8,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749113040282,6.5814,151.88,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749113040482,6.5814,151.88,151.83,38.28829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113041079,6.5818,151.87,151.83,38.28829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113041281,6.62743367,151.87,151.83,38.3361461]
["bitfinex-derivatives","SOLF0:USTF0",1749113041480,6.62743367,151.87,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749113043182,0.04563367,151.87,151.83,38.3361461]
["bitfinex-derivatives","SOLF0:USTF0",1749113043786,0.04563367,151.87,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749113045089,6.62733367,151.87,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749113045291,0.04563367,151.87,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749113045987,0.04563367,151.87,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749113052990,0.04563367,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749113053589,0.04563367,151.87,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749113061296,0.04563367,151.87,151.86,11.79039527]
["bitfinex-derivatives","SOLF0:USTF0",1749113061498,5.26712124,151.91,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749113061801,5.26712124,151.9,151.86,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113061998,5.26712124,151.91,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749113062202,5.26712124,151.9,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749113062401,11.89620191,151.91,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749113062604,0.04878067,151.91,151.88,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113063305,0.04878067,151.91,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749113064901,0.04878067,151.91,151.9,11.78869527]
["bitfinex-derivatives","SOLF0:USTF0",1749113065307,0.04878067,151.91,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749113065901,6.62908067,151.91,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749113066308,0.04878067,151.91,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749113066610,0.04878067,151.91,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749113067213,0.04878067,151.91,151.87,32.94926495]
["bitfinex-derivatives","SOLF0:USTF0",1749113067518,5.33069906,151.91,151.87,32.94926495]
["bitfinex-derivatives","SOLF0:USTF0",1749113067710,6.5808,151.9,151.87,39.53066495]
["bitfinex-derivatives","SOLF0:USTF0",1749113068612,6.5808,151.9,151.87,32.94926495]
["bitfinex-derivatives","SOLF0:USTF0",1749113069006,6.5808,151.9,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749113069514,6.5808,151.9,151.87,39.53076495]
["bitfinex-derivatives","SOLF0:USTF0",1749113070915,0.04878067,151.91,151.87,39.53076495]
["bitfinex-derivatives","SOLF0:USTF0",1749113071115,0.04878067,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749113071316,6.5806,151.9,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749113071706,5.34248413,151.91,151.87,38.15756022]
["bitfinex-derivatives","SOLF0:USTF0",1749113071707,0.04878067,151.91,151.87,38.15756022]
["bitfinex-derivatives","SOLF0:USTF0",1749113071907,0.04878067,151.91,151.89,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113072313,0.04878067,151.91,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749113073215,4.58780408,151.91,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749113074207,4.59036239,151.91,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749113074404,0.04878067,151.91,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749113074911,4.59040239,151.91,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749113075108,5.29613438,151.96,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749113075306,32.9,152.0,151.93,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113075515,11.87133908,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749113075723,5.29453908,151.98,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749113075916,11.87143908,151.98,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749113076216,5.33757436,151.99,151.95,0.05008547]
["bitfinex-derivatives","SOLF0:USTF0",1749113076515,5.29453908,151.98,151.95,0.05008547]
["bitfinex-derivatives","SOLF0:USTF0",1749113076914,11.87163908,151.98,151.95,6.62808547]
["bitfinex-derivatives","SOLF0:USTF0",1749113077614,6.5771,151.98,151.95,6.62808547]
["bitfinex-derivatives","SOLF0:USTF0",1749113078517,6.5771,151.98,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749113080124,6.5771,151.98,151.95,6.62808547]
["bitfinex-derivatives","SOLF0:USTF0",1749113080816,6.5771,151.98,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749113081015,6.5771,151.98,151.95,0.05008547]
["bitfinex-derivatives","SOLF0:USTF0",1749113081213,6.5774,151.97,151.95,6.62808547]
["bitfinex-derivatives","SOLF0:USTF0",1749113082021,5.33757436,151.99,151.95,0.05008547]
["bitfinex-derivatives","SOLF0:USTF0",1749113082631,5.33757436,151.99,151.95,6.62818547]
["bitfinex-derivatives","SOLF0:USTF0",1749113083824,6.5773,151.98,151.95,6.62818547]
["bitfinex-derivatives","SOLF0:USTF0",1749113084530,6.5773,151.98,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749113087032,4.51969318,151.97,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749113087434,4.5196964,151.97,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749113087827,4.52030251,151.97,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749113088022,6.5773,151.98,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749113088334,4.52030251,151.97,151.95,0.05008547]
["bitfinex-derivatives","SOLF0:USTF0",1749113088632,4.52030251,151.96,151.95,0.05008547]
["bitfinex-derivatives","SOLF0:USTF0",1749113088828,5.33757436,151.99,151.95,0.05008547]
["bitfinex-derivatives","SOLF0:USTF0",1749113089035,4.51710718,151.98,151.95,0.05008547]
["bitfinex-derivatives","SOLF0:USTF0",1749113089234,4.51706834,151.97,151.95,0.05008547]
["bitfinex-derivatives","SOLF0:USTF0",1749113089437,4.51660278,151.96,151.95,6.62828547]
["bitfinex-derivatives","SOLF0:USTF0",1749113089732,4.51648648,151.96,151.95,6.62828547]
["bitfinex-derivatives","SOLF0:USTF0",1749113090633,4.51079181,151.96,151.95,0.05008547]
["bitfinex-derivatives","SOLF0:USTF0",1749113091032,4.51079181,151.96,151.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749113091241,5.20829527,151.97,151.92,39.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749113091436,4.50903176,151.96,151.92,39.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749113091636,6.5789,151.94,151.92,39.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749113091937,5.20829527,151.97,151.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749113091938,4.50856571,151.93,151.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749113092135,4.50856571,151.93,151.9,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113092136,4.50767189,151.93,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113092336,0.0445187,151.94,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113092531,4.50739486,151.93,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113092734,0.0445187,151.94,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113093133,4.50730145,151.93,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113093438,0.0445187,151.94,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113093638,4.49705941,151.93,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113093838,11.07655941,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113094441,11.07438254,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113094934,6.5795,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113095135,11.07425736,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113096234,11.07426877,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113096434,6.5795,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113096835,11.07412171,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113097640,11.07459564,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113097841,11.0745818,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113098237,11.07510103,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113098441,11.07499334,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113099643,11.03904428,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113100043,11.03949207,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113100246,6.5795,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113100447,11.03945371,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113101335,6.5795,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113102044,11.03732278,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113102439,16.33186186,151.92,151.91,0.04595213]
["bitfinex-derivatives","SOLF0:USTF0",1749113102843,6.5813,151.88,151.86,39.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749113103345,5.20829527,151.91,151.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749113103644,5.20829527,151.89,151.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749113103850,4.50199157,151.88,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113104044,6.5824,151.86,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113105249,6.5824,151.86,151.84,6.6262759]
["bitfinex-derivatives","SOLF0:USTF0",1749113105444,6.5824,151.86,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113106740,6.5824,151.86,151.84,6.6260759]
["bitfinex-derivatives","SOLF0:USTF0",1749113106942,6.5819,151.87,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113107143,0.0415811,151.88,151.86,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113107342,0.0415811,151.88,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749113107746,4.49739147,151.88,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749113107945,0.0415811,151.88,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749113108147,4.49739843,151.88,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749113108348,4.49764684,151.88,151.84,5.25157117]
["bitfinex-derivatives","SOLF0:USTF0",1749113108547,4.45459302,151.87,151.84,5.25157117]
["bitfinex-derivatives","SOLF0:USTF0",1749113108743,6.6231811,151.88,151.84,5.25157117]
["bitfinex-derivatives","SOLF0:USTF0",1749113108943,4.44419469,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749113109149,0.0415811,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749113109347,4.44412322,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749113109547,0.0415811,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749113109749,6.6231811,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749113109948,0.0415811,151.88,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113110352,6.6231811,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749113111157,6.5817,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749113111755,0.0415811,151.88,151.84,6.6260759]
["bitfinex-derivatives","SOLF0:USTF0",1749113112344,6.5823,151.86,151.84,6.6260759]
["bitfinex-derivatives","SOLF0:USTF0",1749113112752,0.0415811,151.88,151.84,6.6260759]
["bitfinex-derivatives","SOLF0:USTF0",1749113113152,0.0415811,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749113113848,6.582,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749113114157,6.582,151.87,151.84,6.6259759]
["bitfinex-derivatives","SOLF0:USTF0",1749113114356,6.5822,151.86,151.84,6.6259759]
["bitfinex-derivatives","SOLF0:USTF0",1749113114557,0.0415811,151.88,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113115856,6.5825,151.85,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113117556,6.5823,151.86,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113117756,6.5823,151.86,151.84,6.6261759]
["bitfinex-derivatives","SOLF0:USTF0",1749113122560,6.5825,151.85,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113122763,0.0415811,151.88,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113122964,6.582,151.87,151.84,6.6260759]
["bitfinex-derivatives","SOLF0:USTF0",1749113123962,6.582,151.87,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749113124264,6.5821,151.86,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113124567,6.5821,151.86,151.84,6.6260759]
["bitfinex-derivatives","SOLF0:USTF0",1749113125266,6.5819,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749113126062,6.5819,151.87,151.84,6.6259759]
["bitfinex-derivatives","SOLF0:USTF0",1749113126660,6.5823,151.86,151.84,6.6259759]
["bitfinex-derivatives","SOLF0:USTF0",1749113126967,0.0415811,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749113127364,6.5819,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749113127866,6.5822,151.86,151.84,6.6260759]
["bitfinex-derivatives","SOLF0:USTF0",1749113128064,0.0415811,151.88,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113129368,6.5824,151.86,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113130167,6.5825,151.85,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113131770,0.0415811,151.88,151.84,0.0432759]
["bitfinex-derivatives","SOLF0:USTF0",1749113132270,0.0415811,151.88,151.84,6.6259759]
["bitfinex-derivatives","SOLF0:USTF0",1749113132470,6.5822,151.86,151.84,6.6259759]
["bitfinex-derivatives","SOLF0:USTF0",1749113133472,6.5819,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749113134975,6.5821,151.86,151.84,6.6260759]
["bitfinex-derivatives","SOLF0:USTF0",1749113136176,6.5819,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749113136367,0.0415811,151.88,151.85,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113136671,0.0415811,151.88,151.87,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113136875,5.26567301,151.92,151.87,38.10829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113137069,5.26567301,151.93,151.87,38.10829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113137271,5.26567301,151.92,151.87,38.10829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113137577,5.26567301,151.93,151.89,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113137980,11.88674455,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749113138478,5.30744455,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749113139174,11.88694455,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749113139376,6.62127154,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749113139570,11.91472448,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749113139975,10.54351975,151.93,151.89,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1749113140172,5.29345294,151.92,151.89,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1749113140578,6.5803,151.91,151.89,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1749113140770,5.29345294,151.92,151.89,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1749113140970,5.29345294,151.91,151.89,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1749113141176,5.29345294,151.92,151.89,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1749113141374,5.29345294,151.91,151.89,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1749113141674,6.5802,151.91,151.89,6.63028399]
["bitfinex-derivatives","SOLF0:USTF0",1749113141878,5.33522448,151.93,151.89,5.25807926]
["bitfinex-derivatives","SOLF0:USTF0",1749113142278,6.5797,151.92,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749113142472,5.33522448,151.93,151.89,5.25807926]
["bitfinex-derivatives","SOLF0:USTF0",1749113142779,6.58,151.91,151.89,11.83867926]
["bitfinex-derivatives","SOLF0:USTF0",1749113143878,5.29345294,151.92,151.89,5.25807926]
["bitfinex-derivatives","SOLF0:USTF0",1749113144081,4.4493398,151.91,151.89,5.25807926]
["bitfinex-derivatives","SOLF0:USTF0",1749113144280,4.4493398,151.9,151.89,11.83857926]
["bitfinex-derivatives","SOLF0:USTF0",1749113144581,11.87325294,151.92,151.89,11.83857926]
["bitfinex-derivatives","SOLF0:USTF0",1749113144774,11.87325294,151.92,151.89,11.83847926]
["bitfinex-derivatives","SOLF0:USTF0",1749113145079,4.45197166,151.91,151.89,5.25807926]
["bitfinex-derivatives","SOLF0:USTF0",1749113145275,4.45197166,151.9,151.89,5.25807926]
["bitfinex-derivatives","SOLF0:USTF0",1749113145578,4.45197166,151.9,151.89,11.83887926]
["bitfinex-derivatives","SOLF0:USTF0",1749113145777,11.87325294,151.92,151.89,11.83887926]
["bitfinex-derivatives","SOLF0:USTF0",1749113145975,11.03431018,151.91,151.89,11.83887926]
["bitfinex-derivatives","SOLF0:USTF0",1749113146171,4.45402444,151.9,151.89,11.83887926]
["bitfinex-derivatives","SOLF0:USTF0",1749113146770,4.45402444,151.9,151.89,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1749113147582,4.45138267,151.9,151.89,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1749113147781,4.45099516,151.9,151.89,6.63028399]
["bitfinex-derivatives","SOLF0:USTF0",1749113148380,4.45091235,151.9,151.89,6.63028399]
["bitfinex-derivatives","SOLF0:USTF0",1749113148581,6.58,151.91,151.89,6.63028399]
["bitfinex-derivatives","SOLF0:USTF0",1749113148777,5.29345294,151.92,151.89,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1749113149178,11.87325294,151.92,151.89,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1749113149580,11.87325294,151.92,151.89,6.63018399]
["bitfinex-derivatives","SOLF0:USTF0",1749113150588,6.58,151.91,151.89,6.63018399]
["bitfinex-derivatives","SOLF0:USTF0",1749113152185,11.87345294,151.91,151.89,6.63018399]
["bitfinex-derivatives","SOLF0:USTF0",1749113152385,6.58,151.91,151.89,6.63018399]
["bitfinex-derivatives","SOLF0:USTF0",1749113152582,11.87345294,151.91,151.89,6.63018399]
["bitfinex-derivatives","SOLF0:USTF0",1749113152778,6.58,151.91,151.89,6.63018399]
["bitfinex-derivatives","SOLF0:USTF0",1749113152983,11.87345294,151.91,151.89,6.63018399]
["bitfinex-derivatives","SOLF0:USTF0",1749113153182,6.58,151.91,151.89,6.63018399]
["bitfinex-derivatives","SOLF0:USTF0",1749113153382,11.87315294,151.92,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749113153881,11.87335294,151.92,151.89,6.63038399]
["bitfinex-derivatives","SOLF0:USTF0",1749113154072,6.5799,151.92,151.89,6.63038399]
["bitfinex-derivatives","SOLF0:USTF0",1749113154686,6.5801,151.91,151.89,6.63038399]
["bitfinex-derivatives","SOLF0:USTF0",1749113155988,6.5797,151.92,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749113156376,11.91452448,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749113156582,5.33522448,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749113156781,0.04177154,151.93,151.91,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113156981,0.04177154,151.93,151.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749113157984,4.49050552,151.93,151.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749113158487,0.04177154,151.93,151.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749113161084,2.2537,151.99,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749113161283,4.44732917,151.98,151.94,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113161485,14.13206738,151.99,151.94,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113161683,4.4480757,151.98,151.96,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113161892,5.30166738,152.01,151.96,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113162189,4.48949737,152.0,151.97,0.04611324]
["bitfinex-derivatives","SOLF0:USTF0",1749113162386,4.44811565,151.99,151.98,11.78519527]
["bitfinex-derivatives","SOLF0:USTF0",1749113162585,0.04138172,152.0,151.98,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113162780,0.04138172,152.0,151.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749113163176,0.04138172,152.0,151.99,39.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749113163986,4.45873594,152.05,151.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749113164182,6.5732,152.07,152.02,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113164486,4.46519082,152.07,152.02,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113164697,6.5735,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749113164886,0.04429451,152.06,152.03,0.04842583]
["bitfinex-derivatives","SOLF0:USTF0",1749113165787,6.5743,152.04,152.03,0.04842583]
["bitfinex-derivatives","SOLF0:USTF0",1749113165991,0.04429451,152.06,152.03,0.04842583]
["bitfinex-derivatives","SOLF0:USTF0",1749113166385,6.5741,152.05,152.03,0.04842583]
["bitfinex-derivatives","SOLF0:USTF0",1749113166689,0.04429451,152.06,152.03,0.04842583]
["bitfinex-derivatives","SOLF0:USTF0",1749113167792,6.5739,152.05,152.03,0.04842583]
["bitfinex-derivatives","SOLF0:USTF0",1749113168794,6.5743,152.04,152.03,0.04842583]
["bitfinex-derivatives","SOLF0:USTF0",1749113168995,0.04429451,152.06,152.03,0.04842583]
["bitfinex-derivatives","SOLF0:USTF0",1749113169692,6.574,152.05,152.03,0.04842583]
["bitfinex-derivatives","SOLF0:USTF0",1749113170284,0.04429451,152.06,152.03,5.2567211]
["bitfinex-derivatives","SOLF0:USTF0",1749113170488,0.04429451,152.06,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113171095,0.04429451,152.06,152.05,11.78219527]
["bitfinex-derivatives","SOLF0:USTF0",1749113171297,0.04429451,152.06,152.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749113171595,0.04429451,152.06,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113172386,0.04429451,152.06,152.05,11.78219527]
["bitfinex-derivatives","SOLF0:USTF0",1749113174300,0.04429451,152.06,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113175491,0.04429451,152.06,152.05,11.78219527]
["bitfinex-derivatives","SOLF0:USTF0",1749113175898,4.51237656,152.12,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113176093,15.02012014,152.15,152.09,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113176494,6.5716,152.11,152.09,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113177593,5.20829527,152.11,152.08,0.04247768]
["bitfinex-derivatives","SOLF0:USTF0",1749113177990,9.7404956,152.11,152.08,0.04247768]
["bitfinex-derivatives","SOLF0:USTF0",1749113178196,6.5721,152.09,152.08,0.04247768]
["bitfinex-derivatives","SOLF0:USTF0",1749113180098,6.5721,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113180294,11.78039527,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113180696,16.31393688,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113181295,16.31373256,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113181502,16.3145005,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113181800,16.31413854,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113182000,11.78039527,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113182402,16.32711107,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113182600,16.32716571,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113183100,11.78039527,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113183807,16.30698119,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113184105,16.30734607,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113184501,11.78039527,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113185398,16.30731117,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113185706,16.3070686,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113185907,16.30719309,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113186099,11.78039527,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113186707,16.30694391,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113186899,11.78039527,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113187095,16.30740577,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113187410,11.78039527,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113188503,16.31264533,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113188809,16.31340763,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113189009,16.31340548,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113189205,11.78039527,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113189901,16.31231977,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113190104,16.31189024,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113190304,16.31191757,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113190505,16.31262905,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113190906,11.78039527,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113191314,16.31287656,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113192304,21.61966631,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113192598,21.62009191,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113193001,21.62002472,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113193204,17.08718502,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113193407,16.31339831,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113193908,21.62018806,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113194106,17.08718502,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113194408,21.62631852,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113194812,21.62670688,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113195007,17.08718502,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113195210,16.3202974,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113195708,21.62708715,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113195914,21.63226433,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113196413,21.63027303,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113198208,21.63493327,152.09,152.08,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113199004,21.63493327,152.09,152.0,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749113199005,20.27112854,152.09,152.0,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749113199205,5.20829527,152.04,151.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749113200115,6.5759,152.01,152.0,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1749113200703,11.0845409,152.01,152.0,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1749113200917,6.5775,151.97,151.94,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749113201112,5.20829527,151.99,151.93,35.066]
["bitfinex-derivatives","SOLF0:USTF0",1749113201322,6.5783,151.95,151.93,35.066]
["bitfinex-derivatives","SOLF0:USTF0",1749113201616,5.20829527,151.99,151.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749113201815,6.5782,151.95,151.94,0.04218403]
["bitfinex-derivatives","SOLF0:USTF0",1749113203312,11.0950345,151.95,151.94,0.04218403]
["bitfinex-derivatives","SOLF0:USTF0",1749113203518,11.04406538,151.95,151.94,0.04218403]
["bitfinex-derivatives","SOLF0:USTF0",1749113203719,6.5782,151.95,151.94,0.04218403]
["bitfinex-derivatives","SOLF0:USTF0",1749113204019,11.04406538,151.95,151.94,0.04218403]
["bitfinex-derivatives","SOLF0:USTF0",1749113204420,16.25236065,151.95,151.94,0.04218403]
["bitfinex-derivatives","SOLF0:USTF0",1749113204610,16.23739407,151.95,151.94,0.04218403]
["bitfinex-derivatives","SOLF0:USTF0",1749113204811,16.23711377,151.95,151.94,0.04218403]
["bitfinex-derivatives","SOLF0:USTF0",1749113205011,11.78649527,151.95,151.94,0.04218403]
["bitfinex-derivatives","SOLF0:USTF0",1749113205411,16.23801959,151.95,151.94,0.04218403]
["bitfinex-derivatives","SOLF0:USTF0",1749113206508,6.5782,151.95,151.94,0.04218403]
["bitfinex-derivatives","SOLF0:USTF0",1749113206817,11.02975423,151.95,151.94,0.04218403]
["bitfinex-derivatives","SOLF0:USTF0",1749113207015,4.45155423,151.97,151.94,5.2504793]
["bitfinex-derivatives","SOLF0:USTF0",1749113207220,0.04348798,151.98,151.94,5.2504793]
["bitfinex-derivatives","SOLF0:USTF0",1749113207513,6.62058798,151.98,151.94,5.2504793]
["bitfinex-derivatives","SOLF0:USTF0",1749113207711,0.04348798,151.98,151.94,5.2504793]
["bitfinex-derivatives","SOLF0:USTF0",1749113208716,0.04348798,151.98,151.95,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749113210122,0.04348798,151.98,151.95,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749113210320,0.04348798,151.98,151.96,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113210724,0.04348798,151.98,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749113211223,0.04348798,151.98,151.97,39.5373]
["bitfinex-derivatives","SOLF0:USTF0",1749113211827,6.5754,152.02,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749113212120,6.5756,152.01,151.98,11.78499527]
["bitfinex-derivatives","SOLF0:USTF0",1749113212819,6.61944602,152.01,151.98,5.2501076]
["bitfinex-derivatives","SOLF0:USTF0",1749113213016,6.576,152.0,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113214026,6.61964602,152.01,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113215717,6.61964602,152.01,151.98,6.61871233]
["bitfinex-derivatives","SOLF0:USTF0",1749113216017,6.576,152.0,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113216217,0.04384602,152.01,151.98,5.2501076]
["bitfinex-derivatives","SOLF0:USTF0",1749113216917,0.04384602,152.01,151.98,11.8267076]
["bitfinex-derivatives","SOLF0:USTF0",1749113217117,0.04384602,152.01,151.98,5.2501076]
["bitfinex-derivatives","SOLF0:USTF0",1749113217524,0.04384602,152.01,151.98,11.8267076]
["bitfinex-derivatives","SOLF0:USTF0",1749113218424,0.04384602,152.01,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749113218626,0.04384602,152.01,152.0,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113219419,0.04384602,152.01,152.0,11.78429527]
["bitfinex-derivatives","SOLF0:USTF0",1749113219821,0.04384602,152.01,152.0,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113220015,0.04384602,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749113220224,0.04384602,152.01,152.0,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113221422,0.04384602,152.01,152.0,11.78429527]
["bitfinex-derivatives","SOLF0:USTF0",1749113222021,0.04384602,152.01,152.0,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113225021,6.61944602,152.01,151.98,5.2501076]
["bitfinex-derivatives","SOLF0:USTF0",1749113225419,0.04384602,152.01,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113225720,6.61964602,152.01,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113225923,0.04384602,152.01,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113226125,6.61954602,152.01,151.98,6.61861233]
["bitfinex-derivatives","SOLF0:USTF0",1749113227029,6.61954602,152.01,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113227729,6.61954602,152.01,151.98,6.61861233]
["bitfinex-derivatives","SOLF0:USTF0",1749113228830,6.61954602,152.01,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113229532,6.61954602,152.01,151.98,6.61861233]
["bitfinex-derivatives","SOLF0:USTF0",1749113230621,6.576,152.0,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113231432,6.61964602,152.01,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113231928,0.04384602,152.01,151.99,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113233119,6.61974602,152.01,151.99,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113234324,0.04384602,152.01,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113234524,4.50496582,152.0,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113234833,6.5764,151.99,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113235634,11.0805018,151.99,151.98,0.04181233]
["bitfinex-derivatives","SOLF0:USTF0",1749113236138,9.71181395,151.99,151.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749113236341,4.50336452,151.98,151.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749113236628,6.5782,151.95,151.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749113236936,5.20829527,151.99,151.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749113237236,5.20829527,151.97,151.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749113237435,4.50323236,151.96,151.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749113237633,6.5794,151.93,151.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749113238831,6.5795,151.92,151.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749113239024,0.04574075,151.94,151.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749113239433,6.5793,151.93,151.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749113242336,0.04574075,151.94,151.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749113242935,6.5795,151.92,151.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749113243235,0.04574075,151.94,151.9,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749113243545,6.5799,151.91,151.9,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749113246431,6.5796,151.92,151.9,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749113247043,6.5799,151.91,151.9,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749113247743,6.5796,151.92,151.9,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749113249737,0.04574075,151.94,151.9,5.2522941]
["bitfinex-derivatives","SOLF0:USTF0",1749113249943,0.04574075,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749113250241,0.04574075,151.94,151.9,5.2522941]
["bitfinex-derivatives","SOLF0:USTF0",1749113251140,0.04574075,151.94,151.92,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113251345,0.04574075,151.94,151.92,11.78749527]
["bitfinex-derivatives","SOLF0:USTF0",1749113258047,6.62434075,151.94,151.92,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113258241,0.04574075,151.94,151.9,5.2522941]
["bitfinex-derivatives","SOLF0:USTF0",1749113259146,6.5791,151.93,151.9,11.8324941]
["bitfinex-derivatives","SOLF0:USTF0",1749113259344,5.25403602,151.94,151.9,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749113259551,9.70792804,151.94,151.9,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749113259742,5.25403602,151.94,151.9,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749113259944,9.70792804,151.94,151.9,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749113260139,5.25403602,151.94,151.9,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749113260344,9.70604791,151.94,151.9,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749113260749,6.5799,151.91,151.9,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749113268564,0.04574075,151.94,151.9,5.2522941]
["bitfinex-derivatives","SOLF0:USTF0",1749113268963,0.04574075,151.94,151.92,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113268964,6.62454075,151.94,151.92,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113269266,0.04574075,151.94,151.92,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113270668,0.04574075,151.94,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749113271167,4.42331536,151.98,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749113271372,2.1112,151.99,151.94,11.78669527]
["bitfinex-derivatives","SOLF0:USTF0",1749113271561,11.00041536,151.98,151.94,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113271756,11.00041536,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749113271757,6.5771,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749113271969,11.00041536,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749113272166,0.0450972,151.98,151.95,0.04815864]
["bitfinex-derivatives","SOLF0:USTF0",1749113272364,0.0450972,151.98,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749113272870,6.6219972,151.98,151.95,6.62605864]
["bitfinex-derivatives","SOLF0:USTF0",1749113273969,6.6219972,151.98,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749113274365,6.6219972,151.98,151.95,6.62595864]
["bitfinex-derivatives","SOLF0:USTF0",1749113275162,0.0450972,151.98,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749113276163,0.0450972,151.98,151.96,11.78589527]
["bitfinex-derivatives","SOLF0:USTF0",1749113276359,7.31399527,152.04,151.96,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113276564,7.31399527,152.04,151.98,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113276565,4.47635311,152.03,151.98,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113276759,4.47635311,152.02,152.0,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113276961,4.47635311,152.04,152.0,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113277160,4.47635311,152.03,152.0,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113277363,0.05045005,152.03,152.0,5.25362054]
["bitfinex-derivatives","SOLF0:USTF0",1749113277971,6.62505005,152.03,152.0,11.82902054]
["bitfinex-derivatives","SOLF0:USTF0",1749113279567,6.5748,152.02,152.0,11.82902054]
["bitfinex-derivatives","SOLF0:USTF0",1749113279767,6.5748,152.02,152.0,5.25362054]
["bitfinex-derivatives","SOLF0:USTF0",1749113281467,0.05045005,152.03,152.0,11.82922054]
["bitfinex-derivatives","SOLF0:USTF0",1749113281468,6.62505005,152.03,152.0,11.82922054]
["bitfinex-derivatives","SOLF0:USTF0",1749113281864,6.62505005,152.03,152.0,5.25362054]
["bitfinex-derivatives","SOLF0:USTF0",1749113282061,0.05045005,152.03,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749113282470,0.05045005,152.03,152.02,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113282674,0.05045005,152.03,152.02,11.78309527]
["bitfinex-derivatives","SOLF0:USTF0",1749113282971,0.05045005,152.03,152.02,44.70309527]
["bitfinex-derivatives","SOLF0:USTF0",1749113284668,0.05045005,152.03,152.02,38.12829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113285466,6.62485005,152.03,152.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749113288475,6.5752,152.01,152.0,0.04532527]
["bitfinex-derivatives","SOLF0:USTF0",1749113293680,6.5774,151.96,151.95,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749113295273,6.5778,151.95,151.94,0.04224492]
["bitfinex-derivatives","SOLF0:USTF0",1749113300177,11.78609527,151.95,151.94,0.04224492]
["bitfinex-derivatives","SOLF0:USTF0",1749113300381,6.58,151.9,151.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749113304184,6.62721771,151.91,151.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749113306383,6.58,151.9,151.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749113306587,0.04741771,151.91,151.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749113306778,0.04741771,151.91,151.89,44.70849527]
["bitfinex-derivatives","SOLF0:USTF0",1749113307378,0.04741771,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749113315897,6.5788,151.93,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749113316594,6.5781,151.95,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749113316794,6.6274142,151.95,151.92,0.04803547]
["bitfinex-derivatives","SOLF0:USTF0",1749113316998,6.6274142,151.95,151.92,6.62693547]
["bitfinex-derivatives","SOLF0:USTF0",1749113318199,6.6274142,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749113318400,0.0493142,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749113319499,6.6273142,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749113319700,6.6273142,151.95,151.93,39.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749113320800,0.0493142,151.95,151.93,39.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749113321596,0.0493142,151.95,151.93,44.66679527]
["bitfinex-derivatives","SOLF0:USTF0",1749113321801,0.0493142,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749113322802,0.0493142,151.95,151.93,44.66679527]
["bitfinex-derivatives","SOLF0:USTF0",1749113323011,0.0493142,151.95,151.93,38.08829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113324206,0.0493142,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749113326100,6.6272142,151.95,151.93,44.66679527]
["bitfinex-derivatives","SOLF0:USTF0",1749113326307,0.0493142,151.95,151.93,44.66679527]
["bitfinex-derivatives","SOLF0:USTF0",1749113327303,0.0493142,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749113330801,0.0493142,151.95,151.93,38.08829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113330802,0.0493142,151.95,151.93,44.66679527]
["bitfinex-derivatives","SOLF0:USTF0",1749113331007,6.6272142,151.95,151.93,44.66679527]
["bitfinex-derivatives","SOLF0:USTF0",1749113331708,0.0493142,151.95,151.93,44.66679527]
["bitfinex-derivatives","SOLF0:USTF0",1749113332597,0.0493142,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749113333002,0.0493142,151.95,151.93,38.08829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113333003,0.0493142,151.95,151.93,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749113333606,6.6274142,151.95,151.93,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749113333806,6.6274142,151.95,151.93,39.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749113335114,0.0493142,151.95,151.93,38.08829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113335705,0.0493142,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749113336109,4.574698,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749113336615,0.0493142,151.95,151.93,44.66679527]
["bitfinex-derivatives","SOLF0:USTF0",1749113337118,4.53284213,151.94,151.93,44.66679527]
["bitfinex-derivatives","SOLF0:USTF0",1749113338411,0.0493142,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749113338610,4.5824738,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749113339612,4.58478187,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749113340013,0.0493142,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749113340421,6.5764,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749113340717,46.44687526,152.02,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749113340718,4.53477331,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749113341318,4.53443605,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749113341514,4.53436223,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749113343017,0.04515815,151.99,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749113343228,4.59067051,151.99,151.98,11.78489527]
["bitfinex-derivatives","SOLF0:USTF0",1749113343518,4.59087829,151.99,151.98,11.78489527]
["bitfinex-derivatives","SOLF0:USTF0",1749113343729,0.04515815,151.99,151.98,11.78489527]
["bitfinex-derivatives","SOLF0:USTF0",1749113348629,6.5742,152.04,151.98,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113348833,4.55810775,152.03,152.01,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113349019,6.5742,152.04,152.01,38.06829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113349223,5.35490806,152.06,152.03,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113349422,5.35490806,152.06,152.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749113349423,5.35490806,152.07,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113349628,4.56728492,152.06,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113349823,6.5729,152.07,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113350024,4.5674726,152.06,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113350229,4.56739054,152.06,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113351128,6.5729,152.07,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113351329,4.57087611,152.06,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113351635,6.5729,152.07,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113351934,4.57091559,152.06,152.05,11.78179527]
["bitfinex-derivatives","SOLF0:USTF0",1749113352124,4.57091559,152.07,152.05,11.78179527]
["bitfinex-derivatives","SOLF0:USTF0",1749113353136,2.22969843,152.08,152.05,11.78179527]
["bitfinex-derivatives","SOLF0:USTF0",1749113353331,4.5673619,152.07,152.05,11.78179527]
["bitfinex-derivatives","SOLF0:USTF0",1749113353530,4.56751087,152.07,152.05,11.78179527]
["bitfinex-derivatives","SOLF0:USTF0",1749113353730,11.14041087,152.07,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113354033,11.16283823,152.07,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113354432,6.5731,152.06,152.05,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113355138,6.5731,152.06,152.04,6.61948165]
["bitfinex-derivatives","SOLF0:USTF0",1749113355334,6.5731,152.06,152.04,11.82777692]
["bitfinex-derivatives","SOLF0:USTF0",1749113356435,6.5729,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749113356629,11.1723316,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749113356933,6.5729,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749113359141,6.5729,152.07,152.04,5.25397692]
["bitfinex-derivatives","SOLF0:USTF0",1749113359142,6.5729,152.07,152.04,11.82777692]
["bitfinex-derivatives","SOLF0:USTF0",1749113359335,6.5729,152.07,152.04,5.25397692]
["bitfinex-derivatives","SOLF0:USTF0",1749113359738,11.21241062,152.08,152.06,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113359941,6.61899843,152.08,152.06,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113360436,11.21241062,152.08,152.06,11.78129527]
["bitfinex-derivatives","SOLF0:USTF0",1749113360641,6.61899843,152.08,152.05,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749113360841,6.61899843,152.08,152.06,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113361041,11.21241062,152.08,152.06,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113361233,6.61899843,152.08,152.06,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113361637,11.20812138,152.08,152.06,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113361945,6.61899843,152.08,152.06,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113362247,6.5727,152.07,152.06,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113362746,0.04659843,152.08,152.06,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113363241,6.61909843,152.08,152.06,11.78129527]
["bitfinex-derivatives","SOLF0:USTF0",1749113364846,6.5727,152.07,152.05,39.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749113365047,0.04659843,152.08,152.05,44.62169527]
["bitfinex-derivatives","SOLF0:USTF0",1749113365644,6.61919843,152.08,152.05,44.62169527]
["bitfinex-derivatives","SOLF0:USTF0",1749113365841,0.04659843,152.08,152.05,44.62169527]
["bitfinex-derivatives","SOLF0:USTF0",1749113366234,6.5728,152.07,152.05,44.62169527]
["bitfinex-derivatives","SOLF0:USTF0",1749113366751,0.04659843,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749113366941,6.61909843,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749113367147,6.61909843,152.08,152.05,44.62159527]
["bitfinex-derivatives","SOLF0:USTF0",1749113369152,6.61909843,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749113373149,6.61909843,152.08,152.05,44.62169527]
["bitfinex-derivatives","SOLF0:USTF0",1749113374546,6.5728,152.07,152.05,44.62169527]
["bitfinex-derivatives","SOLF0:USTF0",1749113374752,0.04659843,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749113374949,0.04659843,152.08,152.07,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113374950,6.61899843,152.08,152.07,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113382250,0.04659843,152.08,152.07,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113383157,4.65550803,152.08,152.07,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113383452,11.22770803,152.08,152.07,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113383652,11.23330792,152.08,152.07,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113383857,11.23559415,152.08,152.07,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113384455,11.23574562,152.08,152.07,5.20829527]
["bitfinex-derivatives","SOLF0:USTF0",1749113384655,6.5731,152.06,152.05,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749113384854,11.18941486,152.06,152.05,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749113385054,4.61742964,152.07,152.05,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749113385252,0.04659843,152.08,152.06,3.31993106]
["bitfinex-derivatives","SOLF0:USTF0",1749113385449,0.04659843,152.08,152.07,3.31993106]
["bitfinex-derivatives","SOLF0:USTF0",1749113385751,5.33854606,152.11,152.07,3.31993106]
["bitfinex-derivatives","SOLF0:USTF0",1749113385953,6.571,152.11,152.1,3.31993106]
["bitfinex-derivatives","SOLF0:USTF0",1749113386156,11.90954606,152.11,152.1,3.31993106]
["bitfinex-derivatives","SOLF0:USTF0",1749113386365,6.571,152.11,152.1,3.31993106]
["bitfinex-derivatives","SOLF0:USTF0",1749113386558,11.90954606,152.11,152.1,3.31993106]
["bitfinex-derivatives","SOLF0:USTF0",1749113386762,6.571,152.11,152.1,3.31993106]
["bitfinex-derivatives","SOLF0:USTF0",1749113386949,11.90954606,152.11,152.1,3.31993106]
["bitfinex-derivatives","SOLF0:USTF0",1749113387151,6.5714,152.1,152.09,0.04220628]
["bitfinex-derivatives","SOLF0:USTF0",1749113387352,11.90994606,152.1,152.09,0.04220628]
["bitfinex-derivatives","SOLF0:USTF0",1749113387659,5.33854606,152.11,152.09,0.04220628]
["bitfinex-derivatives","SOLF0:USTF0",1749113387858,0.04342797,152.12,152.1,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113388555,5.36550164,152.16,152.1,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113388750,5.36550164,152.16,152.15,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113388953,5.36550164,152.16,152.15,11.75517951]
["bitfinex-derivatives","SOLF0:USTF0",1749113389153,6.06487999,152.23,152.15,10.37195902]
["bitfinex-derivatives","SOLF0:USTF0",1749113389349,6.06487999,152.23,152.18,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113389655,6.567,152.21,152.19,0.04157359]
["bitfinex-derivatives","SOLF0:USTF0",1749113390162,6.61450867,152.22,152.19,0.04157359]
["bitfinex-derivatives","SOLF0:USTF0",1749113390764,6.61450867,152.22,152.19,6.60907359]
["bitfinex-derivatives","SOLF0:USTF0",1749113391064,0.04810867,152.22,152.19,0.04157359]
["bitfinex-derivatives","SOLF0:USTF0",1749113391262,0.04810867,152.22,152.2,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113391561,0.04810867,152.22,152.21,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749113391959,0.04810867,152.22,152.21,39.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749113392162,0.04810867,152.22,152.21,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749113392361,0.04810867,152.22,152.19,0.04157359]
["bitfinex-derivatives","SOLF0:USTF0",1749113392561,0.04810867,152.22,152.18,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749113392757,5.18597951,152.21,152.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749113393764,0.04813822,152.2,152.17,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1749113394868,6.5679,152.18,152.17,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1749113396058,6.5677,152.19,152.17,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1749113396264,0.04813822,152.2,152.17,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1749113396865,0.04813822,152.2,152.17,5.23424253]
["bitfinex-derivatives","SOLF0:USTF0",1749113397166,6.5678,152.19,152.17,5.23424253]
["bitfinex-derivatives","SOLF0:USTF0",1749113400259,6.5678,152.19,152.17,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1749113400967,6.5679,152.18,152.17,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1749113403258,6.5677,152.19,152.17,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1749113403466,0.04813822,152.2,152.17,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1749113403467,0.04813822,152.2,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749113404065,0.04813822,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749113404768,0.04813822,152.2,152.18,11.75377951]
["bitfinex-derivatives","SOLF0:USTF0",1749113405270,6.61523822,152.2,152.18,11.75377951]
["bitfinex-derivatives","SOLF0:USTF0",1749113405774,0.04813822,152.2,152.18,11.75377951]
["bitfinex-derivatives","SOLF0:USTF0",1749113410371,0.04813822,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749113412776,4.56948395,152.27,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749113412981,4.56892466,152.27,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749113413272,6.5647,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749113413677,6.6122755,152.26,152.23,6.60773816]
["bitfinex-derivatives","SOLF0:USTF0",1749113413871,6.565,152.25,152.23,6.60773816]
["bitfinex-derivatives","SOLF0:USTF0",1749113414073,0.0475755,152.26,152.23,0.04193816]
["bitfinex-derivatives","SOLF0:USTF0",1749113414264,6.5652,152.25,152.23,0.04193816]
["bitfinex-derivatives","SOLF0:USTF0",1749113414665,0.0475755,152.26,152.23,6.60773816]
["bitfinex-derivatives","SOLF0:USTF0",1749113414867,6.6123755,152.26,152.23,6.60773816]
["bitfinex-derivatives","SOLF0:USTF0",1749113415067,0.0475755,152.26,152.23,6.60773816]
["bitfinex-derivatives","SOLF0:USTF0",1749113415474,6.5653,152.24,152.23,0.04193816]
["bitfinex-derivatives","SOLF0:USTF0",1749113419878,11.14472423,152.24,152.23,0.04193816]
["bitfinex-derivatives","SOLF0:USTF0",1749113420178,6.5653,152.24,152.23,0.04193816]
["bitfinex-derivatives","SOLF0:USTF0",1749113420675,6.5651,152.25,152.23,5.22791767]
["bitfinex-derivatives","SOLF0:USTF0",1749113421178,6.5653,152.24,152.23,5.22791767]
["bitfinex-derivatives","SOLF0:USTF0",1749113422978,11.1609997,152.25,152.23,5.22791767]
["bitfinex-derivatives","SOLF0:USTF0",1749113423179,4.59576287,152.25,152.23,5.22791767]
["bitfinex-derivatives","SOLF0:USTF0",1749113423483,6.5649,152.25,152.23,5.22791767]
["bitfinex-derivatives","SOLF0:USTF0",1749113424073,11.16077997,152.25,152.23,5.22791767]
["bitfinex-derivatives","SOLF0:USTF0",1749113424276,6.5649,152.25,152.23,5.22791767]
["bitfinex-derivatives","SOLF0:USTF0",1749113424682,6.5653,152.24,152.23,5.22791767]
["bitfinex-derivatives","SOLF0:USTF0",1749113426982,11.16111623,152.24,152.23,0.04193816]
["bitfinex-derivatives","SOLF0:USTF0",1749113427186,6.5671,152.2,152.19,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749113427386,5.18597951,152.23,152.16,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749113427784,6.5684,152.17,152.16,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749113428375,0.0455471,152.18,152.15,0.04555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113428376,6.5688,152.16,152.15,0.04555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113429386,0.0455471,152.18,152.15,6.61475946]
["bitfinex-derivatives","SOLF0:USTF0",1749113429888,0.0455471,152.18,152.16,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113431682,0.0455471,152.18,152.16,11.75447951]
["bitfinex-derivatives","SOLF0:USTF0",1749113432784,0.0455471,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749113432982,4.65025019,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113433689,4.61330351,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113434289,4.61287979,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113434479,0.0455471,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113434685,4.61290699,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113434886,4.6129145,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113435088,0.0455471,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113435881,4.61060203,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113436081,0.0455471,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113436491,4.61067795,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113437484,0.0455471,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113446497,4.63553114,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113446691,4.63564963,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113446994,4.63551006,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113447193,4.63551204,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113447390,4.63551204,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113447892,4.63447832,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113448085,4.63466291,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113448288,4.63473959,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113448685,4.6398181,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113449188,4.64056586,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113449489,4.6404634,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113449691,4.6414024,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113451192,0.0455471,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113451494,4.64219139,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113452190,0.0455471,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113452392,4.64212876,152.18,152.17,39.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749113452693,4.64212876,152.18,152.15,32.84555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113452892,4.59658166,152.17,152.15,32.84555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113453094,4.59658166,152.16,152.15,32.84555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113453591,6.5684,152.17,152.15,39.41455946]
["bitfinex-derivatives","SOLF0:USTF0",1749113453797,4.57761897,152.16,152.15,39.41455946]
["bitfinex-derivatives","SOLF0:USTF0",1749113454293,4.57693164,152.16,152.15,32.84555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113454501,6.5688,152.16,152.15,32.84555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113454695,11.14534032,152.16,152.15,32.84555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113454994,4.57488179,152.16,152.15,32.84555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113455797,11.14368179,152.16,152.15,32.84555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113456192,6.5688,152.16,152.15,32.84555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113456391,4.57337709,152.16,152.15,39.41465946]
["bitfinex-derivatives","SOLF0:USTF0",1749113456593,4.57326733,152.16,152.15,38.03153897]
["bitfinex-derivatives","SOLF0:USTF0",1749113456795,4.5735857,152.16,152.15,38.03153897]
["bitfinex-derivatives","SOLF0:USTF0",1749113456992,4.57369546,152.16,152.15,44.60043897]
["bitfinex-derivatives","SOLF0:USTF0",1749113457894,6.6136471,152.18,152.15,44.60043897]
["bitfinex-derivatives","SOLF0:USTF0",1749113458096,4.57212719,152.17,152.15,44.60043897]
["bitfinex-derivatives","SOLF0:USTF0",1749113458399,4.57217966,152.16,152.15,44.60043897]
["bitfinex-derivatives","SOLF0:USTF0",1749113458996,0.0455471,152.18,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749113459197,4.55396035,152.17,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749113459794,0.0455471,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749113460003,4.55394188,152.17,152.15,38.03153897]
["bitfinex-derivatives","SOLF0:USTF0",1749113460299,0.0455471,152.18,152.15,38.03153897]
["bitfinex-derivatives","SOLF0:USTF0",1749113460499,0.0455471,152.18,152.17,11.75437951]
["bitfinex-derivatives","SOLF0:USTF0",1749113460696,4.60078173,152.18,152.17,11.75437951]
["bitfinex-derivatives","SOLF0:USTF0",1749113460897,4.60078173,152.18,152.15,44.60053897]
["bitfinex-derivatives","SOLF0:USTF0",1749113461096,0.0455471,152.18,152.15,44.60053897]
["bitfinex-derivatives","SOLF0:USTF0",1749113461406,4.55436446,152.17,152.15,38.03153897]
["bitfinex-derivatives","SOLF0:USTF0",1749113461602,0.0455471,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749113461801,0.0455471,152.18,152.15,38.03153897]
["bitfinex-derivatives","SOLF0:USTF0",1749113462005,4.55450143,152.17,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749113462205,4.55454738,152.17,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749113462710,4.55454738,152.17,152.15,44.60043897]
["bitfinex-derivatives","SOLF0:USTF0",1749113462907,0.0455471,152.18,152.15,44.60043897]
["bitfinex-derivatives","SOLF0:USTF0",1749113463108,4.56427003,152.17,152.15,44.60043897]
["bitfinex-derivatives","SOLF0:USTF0",1749113463308,6.6137471,152.18,152.15,44.60043897]
["bitfinex-derivatives","SOLF0:USTF0",1749113463309,4.5641226,152.16,152.15,44.60043897]
["bitfinex-derivatives","SOLF0:USTF0",1749113463615,4.56412262,152.16,152.15,44.60043897]
["bitfinex-derivatives","SOLF0:USTF0",1749113463802,4.56432052,152.16,152.15,44.60043897]
["bitfinex-derivatives","SOLF0:USTF0",1749113463999,4.56613291,152.16,152.15,38.03153897]
["bitfinex-derivatives","SOLF0:USTF0",1749113464209,4.56613291,152.16,152.15,32.84555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113464410,4.56613291,152.16,152.15,0.04555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113465104,6.5684,152.17,152.15,0.04555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113465506,4.56420258,152.16,152.15,0.04555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113465706,4.56444291,152.16,152.15,11.80053897]
["bitfinex-derivatives","SOLF0:USTF0",1749113465906,4.56451615,152.16,152.15,5.23153897]
["bitfinex-derivatives","SOLF0:USTF0",1749113466108,6.6137471,152.18,152.15,5.23153897]
["bitfinex-derivatives","SOLF0:USTF0",1749113466307,4.56523365,152.17,152.15,5.23153897]
["bitfinex-derivatives","SOLF0:USTF0",1749113466504,6.6137471,152.18,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749113466708,4.5653391,152.17,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749113467312,4.56523773,152.17,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749113468805,6.6134471,152.18,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749113469209,0.0455471,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749113469409,4.60789424,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749113469812,4.60813672,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749113470004,4.60813623,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749113470210,4.60790856,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749113470404,6.6136471,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749113470610,4.56207482,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749113470811,4.56419637,152.17,152.15,0.04555946]
["bitfinex-derivatives","SOLF0:USTF0",1749113471016,4.56419637,152.17,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113471017,9.90875212,152.16,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113471218,9.90875212,152.15,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113471518,5.18597951,152.16,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113471519,11.12955245,152.14,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113471816,4.55964277,152.13,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113472019,4.55964463,152.13,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113472214,4.55965399,152.13,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113472411,6.61912918,152.14,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113472616,4.55969368,152.13,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113473220,4.55969368,152.13,152.12,39.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749113473723,4.54676713,152.13,152.12,39.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749113473919,4.54687632,152.13,152.12,39.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749113475519,4.54488257,152.13,152.12,39.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749113475822,6.61912918,152.14,152.12,39.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749113476021,4.54488257,152.13,152.12,39.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749113476618,4.54488257,152.13,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113476818,4.54360942,152.13,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113477318,6.61912918,152.14,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113477620,4.54352992,152.13,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113477819,11.11362992,152.13,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113478622,6.5705,152.12,152.11,0.04735168]
["bitfinex-derivatives","SOLF0:USTF0",1749113478823,11.10542948,152.12,152.11,0.04735168]
["bitfinex-derivatives","SOLF0:USTF0",1749113479021,11.10500225,152.13,152.11,5.23333119]
["bitfinex-derivatives","SOLF0:USTF0",1749113479328,0.04922918,152.14,152.11,5.23333119]
["bitfinex-derivatives","SOLF0:USTF0",1749113479513,4.53556617,152.13,152.11,5.23333119]
["bitfinex-derivatives","SOLF0:USTF0",1749113479717,0.04922918,152.14,152.11,5.23333119]
["bitfinex-derivatives","SOLF0:USTF0",1749113479914,4.53454583,152.13,152.11,5.23333119]
["bitfinex-derivatives","SOLF0:USTF0",1749113480127,0.04922918,152.14,152.11,5.23333119]
["bitfinex-derivatives","SOLF0:USTF0",1749113480322,4.53430292,152.13,152.11,5.23333119]
["bitfinex-derivatives","SOLF0:USTF0",1749113480522,0.04922918,152.14,152.11,5.23333119]
["bitfinex-derivatives","SOLF0:USTF0",1749113480725,4.53430292,152.13,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749113481023,4.53430292,152.13,152.12,11.75617951]
["bitfinex-derivatives","SOLF0:USTF0",1749113481216,0.04922918,152.14,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749113481418,4.53515152,152.17,152.13,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113481615,4.53583545,152.18,152.16,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113481925,11.89808805,152.2,152.17,11.75407951]
["bitfinex-derivatives","SOLF0:USTF0",1749113482220,4.53613118,152.19,152.17,11.75407951]
["bitfinex-derivatives","SOLF0:USTF0",1749113482424,6.61469985,152.2,152.17,11.75407951]
["bitfinex-derivatives","SOLF0:USTF0",1749113482628,4.5365266,152.19,152.17,11.75407951]
["bitfinex-derivatives","SOLF0:USTF0",1749113482925,6.61469985,152.2,152.17,11.75407951]
["bitfinex-derivatives","SOLF0:USTF0",1749113483128,6.61469985,152.2,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749113483320,4.53721952,152.19,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749113483516,4.53719198,152.19,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749113483721,4.53762724,152.19,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749113484026,6.61469985,152.2,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749113484327,4.5478081,152.19,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749113484529,11.1153081,152.19,152.17,44.55427951]
["bitfinex-derivatives","SOLF0:USTF0",1749113484823,4.54735031,152.18,152.17,44.55427951]
["bitfinex-derivatives","SOLF0:USTF0",1749113485423,6.5675,152.19,152.17,44.55427951]
["bitfinex-derivatives","SOLF0:USTF0",1749113485725,4.5473467,152.18,152.17,44.55427951]
["bitfinex-derivatives","SOLF0:USTF0",1749113486727,6.61469985,152.2,152.17,44.55427951]
["bitfinex-derivatives","SOLF0:USTF0",1749113487027,4.54886018,152.19,152.17,44.55427951]
["bitfinex-derivatives","SOLF0:USTF0",1749113487226,4.54886018,152.18,152.17,44.55427951]
["bitfinex-derivatives","SOLF0:USTF0",1749113487526,6.61469985,152.2,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749113487825,6.61469985,152.2,152.17,37.98597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113487826,4.54978054,152.19,152.17,37.98597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113488026,0.04739985,152.2,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749113488227,4.56536155,152.19,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749113488627,4.56536155,152.19,152.17,37.98597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113488825,4.56536155,152.18,152.17,37.98597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113490022,4.56954472,152.18,152.17,37.98597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113490227,0.04739985,152.2,152.17,37.98597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113490425,0.04739985,152.2,152.19,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113490729,4.61836065,152.2,152.19,11.75347951]
["bitfinex-derivatives","SOLF0:USTF0",1749113491927,0.04739985,152.2,152.19,11.75347951]
["bitfinex-derivatives","SOLF0:USTF0",1749113492122,4.619811,152.2,152.19,11.75347951]
["bitfinex-derivatives","SOLF0:USTF0",1749113492329,0.04739985,152.2,152.19,11.75347951]
["bitfinex-derivatives","SOLF0:USTF0",1749113493021,4.63324073,152.2,152.19,11.75347951]
["bitfinex-derivatives","SOLF0:USTF0",1749113493219,4.6333498,152.2,152.19,11.75347951]
["bitfinex-derivatives","SOLF0:USTF0",1749113493423,0.04739985,152.2,152.19,11.75347951]
["bitfinex-derivatives","SOLF0:USTF0",1749113494824,4.63667156,152.2,152.19,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113495026,0.04739985,152.2,152.19,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113495225,4.6366206,152.2,152.19,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113495531,11.2039206,152.2,152.18,11.75357951]
["bitfinex-derivatives","SOLF0:USTF0",1749113495725,6.61469985,152.2,152.18,11.75357951]
["bitfinex-derivatives","SOLF0:USTF0",1749113495924,4.58861306,152.19,152.18,11.75357951]
["bitfinex-derivatives","SOLF0:USTF0",1749113496122,4.58847046,152.19,152.18,11.75357951]
["bitfinex-derivatives","SOLF0:USTF0",1749113496733,4.58861266,152.19,152.18,11.75357951]
["bitfinex-derivatives","SOLF0:USTF0",1749113496931,6.61469985,152.2,152.18,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113497132,11.15612852,152.19,152.18,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113497626,11.15531102,152.19,152.18,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113498034,6.5679,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113498333,11.15571102,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113499336,4.5786667,152.18,152.17,39.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749113499730,4.5786667,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113499932,4.57869949,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113500222,4.57873919,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113500422,4.578612,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113500722,11.146512,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113501332,11.1466364,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113501531,11.14603577,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113502331,11.14597394,152.18,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113502725,6.5683,152.17,152.16,0.04998936]
["bitfinex-derivatives","SOLF0:USTF0",1749113502928,11.14637394,152.17,152.16,0.04998936]
["bitfinex-derivatives","SOLF0:USTF0",1749113503339,11.14469383,152.17,152.16,0.04998936]
["bitfinex-derivatives","SOLF0:USTF0",1749113503730,6.5692,152.15,152.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749113503934,11.14533456,152.15,152.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749113505138,4.55859627,152.15,152.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749113505339,6.61159047,152.16,152.14,39.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749113505532,6.61159047,152.16,152.14,44.53557951]
["bitfinex-derivatives","SOLF0:USTF0",1749113505728,0.04259047,152.16,152.14,44.53557951]
["bitfinex-derivatives","SOLF0:USTF0",1749113507836,0.04259047,152.16,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749113509640,0.04259047,152.16,152.15,11.75517951]
["bitfinex-derivatives","SOLF0:USTF0",1749113510042,0.04259047,152.16,152.14,37.96597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113510342,4.54509904,152.15,152.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749113510643,0.04259047,152.16,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113511743,6.5696,152.14,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113512245,6.5694,152.15,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113512445,0.04259047,152.16,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113513043,6.5692,152.15,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113513541,0.04259047,152.16,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113514545,6.5695,152.15,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113514945,0.04259047,152.16,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113515147,6.5692,152.15,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113515645,0.04259047,152.16,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113515846,6.5696,152.14,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113518448,6.5694,152.15,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113519344,6.5696,152.14,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113520749,11.90876648,152.14,152.13,0.04707916]
["bitfinex-derivatives","SOLF0:USTF0",1749113521552,6.5705,152.12,152.11,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113521846,5.33916648,152.14,152.08,11.75817951]
["bitfinex-derivatives","SOLF0:USTF0",1749113522050,5.33916648,152.14,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749113522353,6.5709,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749113522550,6.5709,152.12,152.09,6.61571375]
["bitfinex-derivatives","SOLF0:USTF0",1749113522748,6.61978484,152.12,152.09,6.61571375]
["bitfinex-derivatives","SOLF0:USTF0",1749113524455,6.5712,152.11,152.09,0.04401375]
["bitfinex-derivatives","SOLF0:USTF0",1749113524855,0.04888484,152.12,152.09,0.04401375]
["bitfinex-derivatives","SOLF0:USTF0",1749113525055,6.61958484,152.12,152.09,6.61551375]
["bitfinex-derivatives","SOLF0:USTF0",1749113525352,0.04888484,152.12,152.09,6.61551375]
["bitfinex-derivatives","SOLF0:USTF0",1749113526448,6.5711,152.11,152.09,6.61551375]
["bitfinex-derivatives","SOLF0:USTF0",1749113526748,6.5711,152.11,152.09,0.04401375]
["bitfinex-derivatives","SOLF0:USTF0",1749113527356,6.61958484,152.12,152.09,0.04401375]
["bitfinex-derivatives","SOLF0:USTF0",1749113528758,6.61958484,152.12,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749113529454,0.04888484,152.12,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749113532248,32.78,152.18,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749113532457,2.1862,152.19,152.14,11.75527951]
["bitfinex-derivatives","SOLF0:USTF0",1749113532659,6.5687,152.17,152.14,11.75527951]
["bitfinex-derivatives","SOLF0:USTF0",1749113533158,7.52221268,152.19,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113533159,6.5694,152.15,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113533365,6.5694,152.15,152.14,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1749113538874,6.5713,152.1,152.09,37.98597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113539667,6.5711,152.11,152.09,37.98597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113539970,6.5711,152.11,152.09,44.55767951]
["bitfinex-derivatives","SOLF0:USTF0",1749113540673,6.5713,152.1,152.09,37.98597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113540865,6.5713,152.1,152.09,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113541876,6.5718,152.09,152.08,0.04171335]
["bitfinex-derivatives","SOLF0:USTF0",1749113545369,6.5715,152.1,152.08,0.04171335]
["bitfinex-derivatives","SOLF0:USTF0",1749113545679,5.38629093,152.12,152.09,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113545879,6.5709,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749113546082,6.5709,152.11,152.1,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113547478,11.95699093,152.12,152.1,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113547677,6.62097825,152.12,152.1,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113547876,0.05027825,152.12,152.1,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113548079,6.5717,152.09,152.08,5.22769286]
["bitfinex-derivatives","SOLF0:USTF0",1749113549882,6.5717,152.1,152.08,5.22769286]
["bitfinex-derivatives","SOLF0:USTF0",1749113551180,6.5717,152.1,152.08,11.79969286]
["bitfinex-derivatives","SOLF0:USTF0",1749113553384,6.5717,152.09,152.08,5.22769286]
["bitfinex-derivatives","SOLF0:USTF0",1749113554386,6.5716,152.1,152.08,5.22769286]
["bitfinex-derivatives","SOLF0:USTF0",1749113554584,11.91877909,152.1,152.08,5.22769286]
["bitfinex-derivatives","SOLF0:USTF0",1749113554784,6.5716,152.1,152.08,5.22769286]
["bitfinex-derivatives","SOLF0:USTF0",1749113554981,11.91877909,152.1,152.08,5.22769286]
["bitfinex-derivatives","SOLF0:USTF0",1749113555182,5.34717909,152.11,152.08,5.22769286]
["bitfinex-derivatives","SOLF0:USTF0",1749113555382,0.05027825,152.12,152.08,5.22769286]
["bitfinex-derivatives","SOLF0:USTF0",1749113555584,5.39745734,152.12,152.08,5.22769286]
["bitfinex-derivatives","SOLF0:USTF0",1749113555784,6.5711,152.11,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749113558284,6.5711,152.11,152.08,5.22769286]
["bitfinex-derivatives","SOLF0:USTF0",1749113558285,0.05027825,152.12,152.08,11.79959286]
["bitfinex-derivatives","SOLF0:USTF0",1749113558485,5.39745734,152.12,152.08,11.79959286]
["bitfinex-derivatives","SOLF0:USTF0",1749113558689,0.05027825,152.12,152.08,11.79959286]
["bitfinex-derivatives","SOLF0:USTF0",1749113559181,5.34680561,152.11,152.08,11.79959286]
["bitfinex-derivatives","SOLF0:USTF0",1749113559783,11.91800561,152.11,152.08,11.79959286]
["bitfinex-derivatives","SOLF0:USTF0",1749113560090,11.91800561,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749113560288,0.05027825,152.12,152.1,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113560489,0.05027825,152.12,152.1,37.98597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113560791,0.05027825,152.12,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749113566988,0.05027825,152.12,152.1,44.55707951]
["bitfinex-derivatives","SOLF0:USTF0",1749113567190,6.62087825,152.12,152.1,44.55707951]
["bitfinex-derivatives","SOLF0:USTF0",1749113570198,0.05027825,152.12,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749113570595,0.05027825,152.12,152.1,44.55707951]
["bitfinex-derivatives","SOLF0:USTF0",1749113571095,6.62077825,152.12,152.1,44.55707951]
["bitfinex-derivatives","SOLF0:USTF0",1749113571695,0.05027825,152.12,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749113576090,0.05027825,152.12,152.11,11.75687951]
["bitfinex-derivatives","SOLF0:USTF0",1749113581496,2.1636,152.18,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749113581807,5.34988586,152.17,152.12,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113581990,10.53586537,152.16,152.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113582196,5.34988586,152.15,152.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749113582398,6.5704,152.13,152.11,0.04343433]
["bitfinex-derivatives","SOLF0:USTF0",1749113583091,6.5704,152.12,152.11,0.04343433]
["bitfinex-derivatives","SOLF0:USTF0",1749113583998,6.5702,152.13,152.11,0.04343433]
["bitfinex-derivatives","SOLF0:USTF0",1749113584201,6.5702,152.13,152.11,5.22941384]
["bitfinex-derivatives","SOLF0:USTF0",1749113584504,0.04358654,152.14,152.11,5.22941384]
["bitfinex-derivatives","SOLF0:USTF0",1749113584905,6.61348654,152.14,152.11,11.80001384]
["bitfinex-derivatives","SOLF0:USTF0",1749113586005,6.61348654,152.14,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749113587906,0.04358654,152.14,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749113588804,6.61338654,152.14,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749113593509,6.5701,152.13,152.11,11.80001384]
["bitfinex-derivatives","SOLF0:USTF0",1749113594405,6.61338654,152.14,152.11,11.80001384]
["bitfinex-derivatives","SOLF0:USTF0",1749113595917,6.61338654,152.14,152.12,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749113596114,6.61338654,152.14,152.13,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113596308,5.34375132,152.17,152.13,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113596514,5.34375132,152.18,152.16,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113596822,8.7229,152.2,152.16,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113597010,5.34232138,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749113597206,8.7229,152.2,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749113597207,5.34232138,152.18,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749113599718,6.61572537,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749113600718,0.04822537,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749113601419,5.39214603,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749113601922,5.39214603,152.19,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749113602121,0.04822537,152.19,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749113602621,0.04822537,152.19,152.16,5.23227948]
["bitfinex-derivatives","SOLF0:USTF0",1749113603418,0.04822537,152.19,152.18,5.18597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113603815,0.04822537,152.19,152.18,37.94597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113604325,0.04822537,152.19,152.18,44.51377951]
["bitfinex-derivatives","SOLF0:USTF0",1749113605121,0.04822537,152.19,152.18,37.94597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113606723,0.04822537,152.19,152.18,44.51377951]
["bitfinex-derivatives","SOLF0:USTF0",1749113612720,6.61562537,152.19,152.18,37.94597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113613126,0.04822537,152.19,152.18,37.94597951]
["bitfinex-derivatives","SOLF0:USTF0",1749113613629,0.04822537,152.19,152.18,44.51377951]
["bitfinex-derivatives","SOLF0:USTF0",1749113619126,0.04822537,152.19,152.18,42.64256346]
["bitfinex-derivatives","SOLF0:USTF0",1749113620429,5.33834307,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749113620731,5.33834307,152.23,152.22,3.31476346]
["bitfinex-derivatives","SOLF0:USTF0",1749113621035,6.5659,152.23,152.22,3.31476346]
["bitfinex-derivatives","SOLF0:USTF0",1749113621428,11.90424307,152.23,152.22,3.31476346]
["bitfinex-derivatives","SOLF0:USTF0",1749113621629,6.5659,152.23,152.22,3.31476346]
["bitfinex-derivatives","SOLF0:USTF0",1749113622525,6.5659,152.23,152.22,9.88086346]
["bitfinex-derivatives","SOLF0:USTF0",1749113622833,11.95313478,152.24,152.22,9.88086346]
["bitfinex-derivatives","SOLF0:USTF0",1749113623134,6.61479171,152.24,152.23,3.31476346]
["bitfinex-derivatives","SOLF0:USTF0",1749113623329,11.95313478,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749113623532,6.61479171,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749113623729,11.95313478,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749113623934,6.61479171,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749113624133,11.95313478,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749113624338,6.61479171,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749113624535,11.95313478,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749113624831,6.61479171,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749113625035,11.95313478,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749113625237,6.61479171,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749113625436,6.5657,152.23,152.21,11.78579137]
["bitfinex-derivatives","SOLF0:USTF0",1749113626227,6.5661,152.22,152.21,5.21949137]
["bitfinex-derivatives","SOLF0:USTF0",1749113626429,6.5661,152.22,152.21,0.04234234]
["bitfinex-derivatives","SOLF0:USTF0",1749113631645,11.90424307,152.23,152.21,5.21949137]
["bitfinex-derivatives","SOLF0:USTF0",1749113632046,11.90424307,152.23,152.21,11.78589137]
["bitfinex-derivatives","SOLF0:USTF0",1749113632843,5.33834307,152.23,152.21,11.78589137]
["bitfinex-derivatives","SOLF0:USTF0",1749113633744,5.33834307,152.23,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749113638947,5.33834307,152.23,152.22,39.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749113639754,0.04929171,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749113639943,5.40546696,152.24,152.23,11.74284903]
["bitfinex-derivatives","SOLF0:USTF0",1749113640742,5.40546696,152.24,152.23,5.17714903]
["bitfinex-derivatives","SOLF0:USTF0",1749113641552,5.40546696,152.24,152.23,11.74284903]
["bitfinex-derivatives","SOLF0:USTF0",1749113641853,0.04929171,152.24,152.23,11.74284903]
["bitfinex-derivatives","SOLF0:USTF0",1749113644051,0.04929171,152.24,152.22,39.306]
["bitfinex-derivatives","SOLF0:USTF0",1749113644255,0.04929171,152.24,152.23,5.17714903]
["bitfinex-derivatives","SOLF0:USTF0",1749113644651,0.04929171,152.24,152.23,11.74284903]
["bitfinex-derivatives","SOLF0:USTF0",1749113645151,0.04929171,152.24,152.23,9.87716985]
["bitfinex-derivatives","SOLF0:USTF0",1749113645354,5.35363714,152.27,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749113645652,11.62315128,152.29,152.26,3.31146985]
["bitfinex-derivatives","SOLF0:USTF0",1749113645951,6.564,152.27,152.26,3.31146985]
["bitfinex-derivatives","SOLF0:USTF0",1749113646151,11.91716956,152.27,152.26,3.31146985]
["bitfinex-derivatives","SOLF0:USTF0",1749113649061,5.35316956,152.27,152.26,3.31146985]
["bitfinex-derivatives","SOLF0:USTF0",1749113649761,5.35316956,152.27,152.26,9.87586985]
["bitfinex-derivatives","SOLF0:USTF0",1749113650059,5.35561069,152.27,152.26,42.59586985]
["bitfinex-derivatives","SOLF0:USTF0",1749113650456,5.35561069,152.27,152.26,36.03146985]
["bitfinex-derivatives","SOLF0:USTF0",1749113650854,6.60557091,152.28,152.26,36.03146985]
["bitfinex-derivatives","SOLF0:USTF0",1749113651054,6.60557091,152.28,152.27,3.31146985]
["bitfinex-derivatives","SOLF0:USTF0",1749113654061,6.60557091,152.28,152.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749113654062,6.564,152.27,152.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749113655155,6.5644,152.26,152.25,3.35936122]
["bitfinex-derivatives","SOLF0:USTF0",1749113660759,6.5642,152.27,152.25,3.35936122]
["bitfinex-derivatives","SOLF0:USTF0",1749113660965,0.04177091,152.28,152.26,3.31146985]
["bitfinex-derivatives","SOLF0:USTF0",1749113661158,0.04177091,152.28,152.27,3.31146985]
["bitfinex-derivatives","SOLF0:USTF0",1749113661358,6.60527091,152.28,152.27,3.31146985]
["bitfinex-derivatives","SOLF0:USTF0",1749113661864,6.564,152.27,152.26,3.31146985]
["bitfinex-derivatives","SOLF0:USTF0",1749113662561,6.5644,152.26,152.25,3.35936122]
["bitfinex-derivatives","SOLF0:USTF0",1749113664966,11.19363678,152.26,152.25,3.35936122]
["bitfinex-derivatives","SOLF0:USTF0",1749113665168,11.19363678,152.26,152.25,0.04789137]
["bitfinex-derivatives","SOLF0:USTF0",1749113665368,11.19122382,152.26,152.25,0.04789137]
["bitfinex-derivatives","SOLF0:USTF0",1749113665562,6.5644,152.26,152.25,0.04789137]
["bitfinex-derivatives","SOLF0:USTF0",1749113665768,11.18592752,152.26,152.25,0.04789137]
["bitfinex-derivatives","SOLF0:USTF0",1749113668163,6.5653,152.24,152.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749113668368,11.18538549,152.24,152.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749113670169,11.17018131,152.24,152.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749113672369,11.16743436,152.24,152.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749113673969,6.5653,152.24,152.23,37.89540975]
["bitfinex-derivatives","SOLF0:USTF0",1749113674175,11.1671768,152.24,152.23,37.89540975]
["bitfinex-derivatives","SOLF0:USTF0",1749113676073,4.6018768,152.24,152.23,44.46110975]
["bitfinex-derivatives","SOLF0:USTF0",1749113677777,4.5899841,152.24,152.23,44.46110975]
["bitfinex-derivatives","SOLF0:USTF0",1749113678376,4.58982568,152.24,152.23,44.46110975]
["bitfinex-derivatives","SOLF0:USTF0",1749113678677,4.58982593,152.24,152.23,44.46110975]
["bitfinex-derivatives","SOLF0:USTF0",1749113679480,6.565,152.25,152.23,44.46110975]
["bitfinex-derivatives","SOLF0:USTF0",1749113679678,4.59022619,152.24,152.23,44.46110975]
["bitfinex-derivatives","SOLF0:USTF0",1749113679878,4.59521745,152.24,152.23,44.46110975]
["bitfinex-derivatives","SOLF0:USTF0",1749113680078,4.59521733,152.24,152.23,44.46110975]
["bitfinex-derivatives","SOLF0:USTF0",1749113680277,4.59483946,152.24,152.23,44.46110975]
["bitfinex-derivatives","SOLF0:USTF0",1749113681474,4.59483946,152.24,152.23,37.89540975]
["bitfinex-derivatives","SOLF0:USTF0",1749113681677,6.565,152.25,152.23,37.89540975]
["bitfinex-derivatives","SOLF0:USTF0",1749113682181,11.16112539,152.24,152.23,37.89540975]
["bitfinex-derivatives","SOLF0:USTF0",1749113682878,11.16112539,152.24,152.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749113683077,6.5657,152.23,152.22,0.04579593]
["bitfinex-derivatives","SOLF0:USTF0",1749113683280,11.15976028,152.23,152.22,0.04579593]
["bitfinex-derivatives","SOLF0:USTF0",1749113683576,16.52127833,152.23,152.22,0.04579593]
["bitfinex-derivatives","SOLF0:USTF0",1749113683981,16.52108309,152.23,152.22,0.04579593]
["bitfinex-derivatives","SOLF0:USTF0",1749113685176,16.52108309,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113685584,11.92721805,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113685779,16.52584282,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113685983,16.52611262,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113686283,16.5263741,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113686884,16.52690591,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113687985,16.5258714,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113688685,16.52532931,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113691083,16.51179122,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113692787,11.15027317,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113692986,11.92616447,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113693383,16.51088603,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113694791,11.92616447,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113695187,16.50530548,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113696286,11.92616447,152.23,152.22,3.35946247]
["bitfinex-derivatives","SOLF0:USTF0",1749113696491,19.81793022,152.23,152.22,0.04579593]
["bitfinex-derivatives","SOLF0:USTF0",1749113696691,15.23983101,152.23,152.22,0.04579593]
["bitfinex-derivatives","SOLF0:USTF0",1749113697095,6.5666,152.21,152.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749113697290,9.93777179,152.21,152.19,3.31366654]
["bitfinex-derivatives","SOLF0:USTF0",1749113697490,4.57730732,152.2,152.19,3.31366654]
["bitfinex-derivatives","SOLF0:USTF0",1749113698593,11.14430732,152.2,152.19,3.31366654]
["bitfinex-derivatives","SOLF0:USTF0",1749113698794,9.93722392,152.2,152.18,3.35730505]
["bitfinex-derivatives","SOLF0:USTF0",1749113698990,4.57730732,152.19,152.18,3.35730505]
["bitfinex-derivatives","SOLF0:USTF0",1749113699193,11.14470732,152.19,152.18,3.35730505]
["bitfinex-derivatives","SOLF0:USTF0",1749113699390,16.50454145,152.19,152.18,3.35730505]
["bitfinex-derivatives","SOLF0:USTF0",1749113699590,11.14470732,152.19,152.18,3.35730505]
["bitfinex-derivatives","SOLF0:USTF0",1749113699784,11.14470732,152.19,152.18,0.04363851]
["bitfinex-derivatives","SOLF0:USTF0",1749113699990,19.81318867,152.19,152.18,0.04363851]
["bitfinex-derivatives","SOLF0:USTF0",1749113700191,14.45837386,152.19,152.18,0.04363851]
["bitfinex-derivatives","SOLF0:USTF0",1749113700394,19.81318867,152.19,152.18,0.04363851]
["bitfinex-derivatives","SOLF0:USTF0",1749113700600,11.14470732,152.19,152.18,0.04363851]
["bitfinex-derivatives","SOLF0:USTF0",1749113700790,16.49952213,152.19,152.18,0.04363851]
["bitfinex-derivatives","SOLF0:USTF0",1749113701495,11.14470732,152.19,152.18,0.04363851]
["bitfinex-derivatives","SOLF0:USTF0",1749113701698,16.49952213,152.19,152.18,0.04363851]
["bitfinex-derivatives","SOLF0:USTF0",1749113701890,11.14470732,152.19,152.18,0.04363851]
["bitfinex-derivatives","SOLF0:USTF0",1749113702091,11.92221481,152.19,152.18,0.04363851]
["bitfinex-derivatives","SOLF0:USTF0",1749113702289,11.12545836,152.19,152.18,0.04363851]
["bitfinex-derivatives","SOLF0:USTF0",1749113702496,16.48030047,152.19,152.18,0.04363851]
["bitfinex-derivatives","SOLF0:USTF0",1749113702692,11.12548566,152.19,152.18,0.04363851]
["bitfinex-derivatives","SOLF0:USTF0",1749113702892,6.5691,152.15,152.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749113703485,11.12360123,152.15,152.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749113703991,11.09977828,152.15,152.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749113704185,6.5691,152.15,152.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749113704385,11.09956488,152.15,152.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749113705096,6.5696,152.14,152.13,0.04421882]
["bitfinex-derivatives","SOLF0:USTF0",1749113705399,11.10006488,152.14,152.13,0.04421882]
["bitfinex-derivatives","SOLF0:USTF0",1749113705991,0.04855605,152.16,152.13,5.22508084]
["bitfinex-derivatives","SOLF0:USTF0",1749113706187,4.52751855,152.15,152.13,5.22508084]
["bitfinex-derivatives","SOLF0:USTF0",1749113706396,0.04855605,152.16,152.13,5.22508084]
["bitfinex-derivatives","SOLF0:USTF0",1749113706600,6.5696,152.14,152.13,5.22508084]
["bitfinex-derivatives","SOLF0:USTF0",1749113706991,11.09378053,152.14,152.13,5.22508084]
["bitfinex-derivatives","SOLF0:USTF0",1749113707695,6.5696,152.14,152.13,5.22508084]
["bitfinex-derivatives","SOLF0:USTF0",1749113708989,11.0629021,152.15,152.13,5.22508084]
["bitfinex-derivatives","SOLF0:USTF0",1749113709498,6.5694,152.15,152.13,5.22508084]
["bitfinex-derivatives","SOLF0:USTF0",1749113710591,6.5696,152.14,152.13,5.22508084]
["bitfinex-derivatives","SOLF0:USTF0",1749113713798,6.5693,152.15,152.13,11.79508084]
["bitfinex-derivatives","SOLF0:USTF0",1749113715201,6.5693,152.15,152.13,5.22508084]
["bitfinex-derivatives","SOLF0:USTF0",1749113716798,6.5693,152.15,152.13,11.79508084]
["bitfinex-derivatives","SOLF0:USTF0",1749113719506,0.04855605,152.16,152.13,5.22508084]
["bitfinex-derivatives","SOLF0:USTF0",1749113719705,0.04855605,152.16,152.15,5.18086202]
["bitfinex-derivatives","SOLF0:USTF0",1749113719905,0.04855605,152.16,152.15,11.74996202]
["bitfinex-derivatives","SOLF0:USTF0",1749113720306,5.22941807,152.16,152.13,0.04421882]
["bitfinex-derivatives","SOLF0:USTF0",1749113720509,6.5696,152.14,152.13,0.04421882]
["bitfinex-derivatives","SOLF0:USTF0",1749113721710,11.06904919,152.14,152.13,0.04421882]
["bitfinex-derivatives","SOLF0:USTF0",1749113721912,6.5696,152.14,152.13,0.04421882]
["bitfinex-derivatives","SOLF0:USTF0",1749113722210,11.06904919,152.14,152.13,0.04421882]
["bitfinex-derivatives","SOLF0:USTF0",1749113722413,6.5709,152.11,152.1,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749113722811,4.49795618,152.13,152.07,416.24086202]
["bitfinex-derivatives","SOLF0:USTF0",1749113723013,6.5721,152.09,152.07,416.24086202]
["bitfinex-derivatives","SOLF0:USTF0",1749113723713,6.5722,152.08,152.07,416.24086202]
["bitfinex-derivatives","SOLF0:USTF0",1749113725306,6.5722,152.08,152.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749113728216,0.04546748,152.1,152.07,37.88086202]
["bitfinex-derivatives","SOLF0:USTF0",1749113728916,0.04546748,152.1,152.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749113729314,3.36521056,152.1,152.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749113729518,3.36521056,152.1,152.07,36.01974308]
["bitfinex-derivatives","SOLF0:USTF0",1749113730014,6.5717,152.09,152.07,36.01974308]
["bitfinex-derivatives","SOLF0:USTF0",1749113730414,3.36521056,152.1,152.07,36.01974308]
["bitfinex-derivatives","SOLF0:USTF0",1749113730617,6.5722,152.08,152.07,36.01974308]
["bitfinex-derivatives","SOLF0:USTF0",1749113731421,6.5726,152.07,152.06,0.04722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113731717,9.89234308,152.07,152.06,0.04722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113733224,6.5726,152.07,152.06,0.04722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113740432,6.5723,152.08,152.06,0.04722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113741329,6.5723,152.08,152.06,6.62022657]
["bitfinex-derivatives","SOLF0:USTF0",1749113741526,0.04546748,152.1,152.06,0.04722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113741729,0.04546748,152.1,152.07,5.1896781]
["bitfinex-derivatives","SOLF0:USTF0",1749113741933,0.04546748,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749113742533,0.04546748,152.1,152.09,11.7613781]
["bitfinex-derivatives","SOLF0:USTF0",1749113742728,0.00082283,152.1,152.09,11.7613781]
["bitfinex-derivatives","SOLF0:USTF0",1749113747038,4.47204653,152.1,152.06,0.04722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113747334,0.00082283,152.1,152.07,5.1896781]
["bitfinex-derivatives","SOLF0:USTF0",1749113747525,4.47313572,152.1,152.07,5.1896781]
["bitfinex-derivatives","SOLF0:USTF0",1749113747729,0.00082283,152.1,152.07,5.1896781]
["bitfinex-derivatives","SOLF0:USTF0",1749113748132,6.57232283,152.1,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749113749335,0.00082283,152.1,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749113749635,0.00082283,152.1,152.08,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749113750330,0.00082283,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749113758340,6.5717,152.09,152.08,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749113758539,0.00082283,152.1,152.08,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749113759334,6.57232283,152.1,152.08,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749113759745,6.57232283,152.1,152.08,39.252]
["bitfinex-derivatives","SOLF0:USTF0",1749113760440,11.08350662,152.09,152.08,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749113760647,4.51180662,152.09,152.08,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749113761236,4.51180662,152.09,152.06,0.04722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113761447,0.00082283,152.1,152.06,32.72722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113761642,4.51315682,152.09,152.06,32.72722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113761841,4.51315682,152.08,152.06,32.72722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113762044,0.00082283,152.1,152.06,32.72722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113762244,11.08541418,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749113762445,4.51351418,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749113762851,4.51274088,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749113763349,4.50209978,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749113763544,4.50198097,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749113764439,4.50198097,152.08,152.06,39.30002657]
["bitfinex-derivatives","SOLF0:USTF0",1749113764642,6.572,152.09,152.06,39.30002657]
["bitfinex-derivatives","SOLF0:USTF0",1749113764844,4.50556168,152.08,152.06,39.30002657]
["bitfinex-derivatives","SOLF0:USTF0",1749113765044,6.572,152.09,152.06,39.30002657]
["bitfinex-derivatives","SOLF0:USTF0",1749113765045,4.50522278,152.07,152.06,39.30002657]
["bitfinex-derivatives","SOLF0:USTF0",1749113765453,11.91633647,152.09,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749113765650,4.50345288,152.08,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749113766150,11.07565288,152.08,152.06,39.30002657]
["bitfinex-derivatives","SOLF0:USTF0",1749113766356,4.50345288,152.07,152.06,39.30002657]
["bitfinex-derivatives","SOLF0:USTF0",1749113766651,4.50563707,152.07,152.06,39.30002657]
["bitfinex-derivatives","SOLF0:USTF0",1749113766848,4.50563913,152.07,152.06,39.30002657]
["bitfinex-derivatives","SOLF0:USTF0",1749113767051,4.50588389,152.07,152.06,39.30002657]
["bitfinex-derivatives","SOLF0:USTF0",1749113768048,4.50588389,152.07,152.06,32.72722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113768240,5.34886528,152.08,152.06,32.72722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113768444,4.50066597,152.07,152.06,32.72722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113769140,4.49915828,152.07,152.06,32.72722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113769549,4.49904681,152.07,152.06,32.72722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113769748,11.07173504,152.07,152.06,32.72722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113770548,6.5726,152.07,152.06,32.72722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113770745,4.49760758,152.07,152.06,32.72722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113771649,4.49760758,152.07,152.06,39.30002657]
["bitfinex-derivatives","SOLF0:USTF0",1749113772244,5.34776381,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749113772444,4.49915431,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749113772643,4.49915431,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749113773447,4.49915431,152.08,152.06,39.30002657]
["bitfinex-derivatives","SOLF0:USTF0",1749113773653,4.49915431,152.07,152.06,39.30002657]
["bitfinex-derivatives","SOLF0:USTF0",1749113774156,4.49915431,152.07,152.06,32.72722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113774456,4.49915431,152.07,152.06,0.04722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113774651,11.07175431,152.07,152.06,0.04722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113774955,16.4178012,152.07,152.06,0.04722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113775149,11.07175431,152.07,152.06,0.04722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113775350,16.41303417,152.07,152.06,0.04722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113775554,11.06698728,152.07,152.06,0.04722657]
["bitfinex-derivatives","SOLF0:USTF0",1749113775848,6.5735,152.05,152.03,39.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749113777153,6.5739,152.04,152.03,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749113777349,4.49378867,152.04,152.02,0.04392368]
["bitfinex-derivatives","SOLF0:USTF0",1749113777652,5.39375929,152.06,152.02,0.04392368]
["bitfinex-derivatives","SOLF0:USTF0",1749113777653,6.5743,152.03,152.02,0.04392368]
["bitfinex-derivatives","SOLF0:USTF0",1749113777854,11.06728075,152.03,152.02,0.04392368]
["bitfinex-derivatives","SOLF0:USTF0",1749113778857,16.41037244,152.03,152.02,0.04392368]
["bitfinex-derivatives","SOLF0:USTF0",1749113779059,6.5758,152.0,151.9,13.1597]
["bitfinex-derivatives","SOLF0:USTF0",1749113779355,10.53276979,152.03,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749113779548,9.81663549,152.02,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749113779749,6.5758,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749113780243,6.61836461,152.0,151.97,6.62556873]
["bitfinex-derivatives","SOLF0:USTF0",1749113781857,6.5761,151.99,151.97,6.62556873]
["bitfinex-derivatives","SOLF0:USTF0",1749113782053,0.04256461,152.0,151.97,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1749113782457,6.576,151.99,151.97,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1749113783051,6.61836461,152.0,151.97,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1749113783352,0.04256461,152.0,151.97,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1749113784052,0.04256461,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749113785359,6.61826461,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749113786352,6.61826461,152.0,151.97,6.62546873]
["bitfinex-derivatives","SOLF0:USTF0",1749113787357,6.5763,151.99,151.97,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1749113787757,0.04256461,152.0,151.97,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1749113787758,6.5765,151.98,151.97,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1749113788262,6.5762,151.99,151.97,6.62566873]
["bitfinex-derivatives","SOLF0:USTF0",1749113788459,6.5762,151.99,151.97,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1749113789062,6.61836461,152.0,151.97,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1749113790063,6.61836461,152.0,151.97,6.62546873]
["bitfinex-derivatives","SOLF0:USTF0",1749113790960,6.61836461,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749113791263,6.61836461,152.0,151.97,0.04876873]
["bitfinex-derivatives","SOLF0:USTF0",1749113791264,0.04256461,152.0,151.97,5.23844683]
["bitfinex-derivatives","SOLF0:USTF0",1749113791660,0.04256461,152.0,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749113793561,0.04256461,152.0,151.98,39.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749113794264,6.61826461,152.0,151.98,39.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749113794660,0.04256461,152.0,151.98,39.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749113795165,0.04256461,152.0,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749113795663,0.04256461,152.0,151.98,39.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749113797358,0.04256461,152.0,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749113797954,4.4973,152.06,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749113798160,32.68,152.1,152.03,5.1896781]
["bitfinex-derivatives","SOLF0:USTF0",1749113798359,6.5732,152.06,152.03,44.4436781]
["bitfinex-derivatives","SOLF0:USTF0",1749113798667,6.5732,152.06,152.03,37.8696781]
["bitfinex-derivatives","SOLF0:USTF0",1749113798965,0.04390673,152.06,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749113799660,6.61700673,152.06,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749113800662,0.04390673,152.06,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749113803967,4.48465174,152.06,152.03,37.9133094]
["bitfinex-derivatives","SOLF0:USTF0",1749113804266,0.04390673,152.06,152.03,37.9133094]
["bitfinex-derivatives","SOLF0:USTF0",1749113804462,0.04390673,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749113804868,0.04390673,152.06,152.03,37.9133094]
["bitfinex-derivatives","SOLF0:USTF0",1749113805162,4.48819368,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749113805369,4.48819165,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749113805957,0.04390673,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749113806162,4.48819165,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749113806362,0.04390673,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749113806664,0.04390673,152.06,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749113807462,4.48949065,152.06,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749113807663,6.61700673,152.06,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749113807863,0.04390673,152.06,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749113808165,0.04390673,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749113808357,0.04390673,152.06,152.05,11.7630781]
["bitfinex-derivatives","SOLF0:USTF0",1749113808562,4.50057789,152.06,152.05,11.7630781]
["bitfinex-derivatives","SOLF0:USTF0",1749113808756,4.50057993,152.06,152.05,11.7630781]
["bitfinex-derivatives","SOLF0:USTF0",1749113809870,4.50293083,152.06,152.05,11.7630781]
["bitfinex-derivatives","SOLF0:USTF0",1749113810167,0.04390673,152.06,152.05,11.7630781]
["bitfinex-derivatives","SOLF0:USTF0",1749113811164,11.03204433,152.1,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749113811364,4.46054433,152.09,152.08,11.7616781]
["bitfinex-derivatives","SOLF0:USTF0",1749113812072,11.03224433,152.09,152.08,5.1896781]
["bitfinex-derivatives","SOLF0:USTF0",1749113812272,6.5717,152.09,152.08,5.1896781]
["bitfinex-derivatives","SOLF0:USTF0",1749113812567,4.46060961,152.09,152.08,5.1896781]
["bitfinex-derivatives","SOLF0:USTF0",1749113812970,6.61749934,152.1,152.08,5.1896781]
["bitfinex-derivatives","SOLF0:USTF0",1749113813566,0.04599934,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749113814064,0.04599934,152.1,152.07,37.89532652]
["bitfinex-derivatives","SOLF0:USTF0",1749113814775,0.04599934,152.1,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749113815368,0.04599934,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749113815569,0.04599934,152.1,152.09,11.7613781]
["bitfinex-derivatives","SOLF0:USTF0",1749113820574,0.04599934,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749113820782,0.04599934,152.1,152.09,11.7613781]
["bitfinex-derivatives","SOLF0:USTF0",1749113820977,0.04599934,152.1,152.07,32.70564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113821271,6.5721,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113823571,11.0346979,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113824773,11.05319477,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113824968,6.5721,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113825172,11.05296761,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113826481,11.05498077,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113826781,11.05498396,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113828678,11.04671051,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113830086,11.04148954,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113830279,11.04143603,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113830582,11.041329,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113830980,11.04092207,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113833486,11.04454683,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113834188,16.37545241,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113834386,16.3683215,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113835080,16.36853743,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113835282,11.90300558,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113835487,16.37033466,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113836577,16.37087052,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113836777,16.37110899,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113837578,16.37094914,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113838182,4.46962226,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113838384,0.04599934,152.1,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113838585,4.47004286,152.09,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113838880,11.04214286,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113841986,11.04027671,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113843189,4.46817671,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113843392,4.46858538,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113843693,6.5719,152.09,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113843892,4.48402709,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113844188,11.05612709,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113844491,16.3965058,152.08,152.07,0.04564842]
["bitfinex-derivatives","SOLF0:USTF0",1749113844790,6.5734,152.05,152.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749113844982,11.0643913,152.05,152.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749113845180,11.06417846,152.05,152.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749113845583,11.06411559,152.05,152.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749113845790,11.06402765,152.05,152.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749113845981,11.06410127,152.05,152.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749113846893,11.06455282,152.05,152.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749113847192,11.0645797,152.05,152.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749113848182,11.0645797,152.05,152.03,11.80967743]
["bitfinex-derivatives","SOLF0:USTF0",1749113848394,6.5739,152.04,152.03,5.23537743]
["bitfinex-derivatives","SOLF0:USTF0",1749113848694,11.06516989,152.04,152.03,0.04569933]
["bitfinex-derivatives","SOLF0:USTF0",1749113848994,11.0543326,152.04,152.03,0.04569933]
["bitfinex-derivatives","SOLF0:USTF0",1749113850094,11.05378776,152.04,152.03,0.04569933]
["bitfinex-derivatives","SOLF0:USTF0",1749113850295,11.0538666,152.04,152.03,0.04569933]
["bitfinex-derivatives","SOLF0:USTF0",1749113852492,11.05321758,152.04,152.03,0.04569933]
["bitfinex-derivatives","SOLF0:USTF0",1749113854189,6.5739,152.04,152.03,0.04569933]
["bitfinex-derivatives","SOLF0:USTF0",1749113854392,6.5747,152.02,152.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749113854898,5.33925888,152.04,151.98,37.8496781]
["bitfinex-derivatives","SOLF0:USTF0",1749113855493,0.04785088,152.03,151.99,0.04742573]
["bitfinex-derivatives","SOLF0:USTF0",1749113855897,6.5755,152.01,151.99,6.62342573]
["bitfinex-derivatives","SOLF0:USTF0",1749113856086,0.04785088,152.03,151.99,0.04742573]
["bitfinex-derivatives","SOLF0:USTF0",1749113856293,0.04785088,152.03,152.0,5.1896781]
["bitfinex-derivatives","SOLF0:USTF0",1749113856597,0.04785088,152.03,151.99,0.04742573]
["bitfinex-derivatives","SOLF0:USTF0",1749113856987,6.5755,152.01,151.99,0.04742573]
["bitfinex-derivatives","SOLF0:USTF0",1749113858293,6.5756,152.0,151.99,0.04742573]
["bitfinex-derivatives","SOLF0:USTF0",1749113864302,6.5754,152.01,151.99,0.04742573]
["bitfinex-derivatives","SOLF0:USTF0",1749113864603,6.5754,152.01,151.99,5.23710383]
["bitfinex-derivatives","SOLF0:USTF0",1749113865502,6.5754,152.01,151.99,11.81290383]
["bitfinex-derivatives","SOLF0:USTF0",1749113871309,6.5756,152.0,151.99,5.23710383]
["bitfinex-derivatives","SOLF0:USTF0",1749113871903,11.02595173,152.0,151.99,0.04742573]
["bitfinex-derivatives","SOLF0:USTF0",1749113872108,6.5756,152.0,151.99,0.04742573]
["bitfinex-derivatives","SOLF0:USTF0",1749113872304,11.02556403,152.0,151.99,0.04742573]
["bitfinex-derivatives","SOLF0:USTF0",1749113872506,11.02535088,152.0,151.99,0.04742573]
["bitfinex-derivatives","SOLF0:USTF0",1749113872805,11.0253901,152.0,151.99,0.04742573]
["bitfinex-derivatives","SOLF0:USTF0",1749113873308,6.5756,152.0,151.99,0.04742573]
["bitfinex-derivatives","SOLF0:USTF0",1749113876713,5.1896781,152.01,151.95,37.8496781]
["bitfinex-derivatives","SOLF0:USTF0",1749113877613,0.04719374,152.0,151.96,0.04933139]
["bitfinex-derivatives","SOLF0:USTF0",1749113878015,6.5769,151.97,151.96,0.04933139]
["bitfinex-derivatives","SOLF0:USTF0",1749113881014,6.5769,151.97,151.96,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749113881218,6.5769,151.97,151.92,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749113881219,6.5786,151.93,151.92,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749113881716,6.5784,151.94,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749113882116,6.6240668,151.94,151.91,6.62343068]
["bitfinex-derivatives","SOLF0:USTF0",1749113882418,0.0456668,151.94,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749113882619,0.0456668,151.94,151.92,11.7684781]
["bitfinex-derivatives","SOLF0:USTF0",1749113883019,6.6238668,151.94,151.92,11.7684781]
["bitfinex-derivatives","SOLF0:USTF0",1749113883317,0.0456668,151.94,151.92,11.7684781]
["bitfinex-derivatives","SOLF0:USTF0",1749113883513,0.0456668,151.94,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749113884217,0.0456668,151.94,151.92,11.7685781]
["bitfinex-derivatives","SOLF0:USTF0",1749113885820,0.0456668,151.94,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749113886814,0.0456668,151.94,151.93,39.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749113889025,0.0456668,151.94,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749113889823,0.0456668,151.94,151.93,39.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749113895229,0.0456668,151.94,151.93,42.56344121]
["bitfinex-derivatives","SOLF0:USTF0",1749113896023,6.5766,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749113896224,6.5763,151.99,151.96,9.90204121]
["bitfinex-derivatives","SOLF0:USTF0",1749113896423,3.32484121,152.0,151.96,9.90204121]
["bitfinex-derivatives","SOLF0:USTF0",1749113896630,6.5765,151.98,151.96,9.90204121]
["bitfinex-derivatives","SOLF0:USTF0",1749113898331,6.5769,151.97,151.96,3.32484121]
["bitfinex-derivatives","SOLF0:USTF0",1749113898520,6.5769,151.97,151.95,9.94859542]
["bitfinex-derivatives","SOLF0:USTF0",1749113903227,6.5767,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749113906033,6.5767,151.98,151.96,9.90214121]
["bitfinex-derivatives","SOLF0:USTF0",1749113909732,11.93273442,151.99,151.96,9.90214121]
["bitfinex-derivatives","SOLF0:USTF0",1749113911338,6.5766,151.98,151.96,9.90214121]
["bitfinex-derivatives","SOLF0:USTF0",1749113913030,9.90144121,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749113913235,3.36789949,151.99,151.96,3.32484121]
["bitfinex-derivatives","SOLF0:USTF0",1749113913538,3.36789949,151.99,151.95,3.37109542]
["bitfinex-derivatives","SOLF0:USTF0",1749113913737,6.5767,151.98,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749113913933,3.36789949,151.99,151.95,3.37109542]
["bitfinex-derivatives","SOLF0:USTF0",1749113914131,0.04305828,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749113914339,5.37147789,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749113915437,0.04305828,151.99,151.98,9.90134121]
["bitfinex-derivatives","SOLF0:USTF0",1749113916035,5.37174763,151.99,151.98,9.90134121]
["bitfinex-derivatives","SOLF0:USTF0",1749113916235,0.04305828,151.99,151.98,9.90134121]
["bitfinex-derivatives","SOLF0:USTF0",1749113916435,5.37174763,151.99,151.98,9.90134121]
["bitfinex-derivatives","SOLF0:USTF0",1749113917843,0.04305828,151.99,151.98,9.90134121]
["bitfinex-derivatives","SOLF0:USTF0",1749113918845,5.57374121,152.06,151.98,3.32484121]
["bitfinex-derivatives","SOLF0:USTF0",1749113919049,32.64,152.08,151.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749113919050,3.32484121,152.08,152.05,3.32484121]
["bitfinex-derivatives","SOLF0:USTF0",1749113919236,5.3352169,152.07,152.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749113919436,6.572,152.09,152.06,3.32484121]
["bitfinex-derivatives","SOLF0:USTF0",1749113919640,5.34125552,152.08,152.07,3.32484121]
["bitfinex-derivatives","SOLF0:USTF0",1749113919942,5.37541186,152.09,152.07,3.32484121]
["bitfinex-derivatives","SOLF0:USTF0",1749113920142,6.5722,152.08,152.07,3.32484121]
["bitfinex-derivatives","SOLF0:USTF0",1749113920739,3.32484121,152.08,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113921143,0.04345503,152.09,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113921144,6.5726,152.07,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113927852,11.03869099,152.07,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113928149,6.5726,152.07,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113930149,11.0295543,152.07,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113930350,6.5726,152.07,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113930547,11.03397653,152.07,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113930847,6.5726,152.07,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113931251,11.03393732,152.07,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113931443,6.5726,152.07,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113931648,11.03404333,152.07,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113931947,6.5726,152.07,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113941253,6.5726,152.07,152.06,3.36535198]
["bitfinex-derivatives","SOLF0:USTF0",1749113942158,6.5726,152.07,152.06,0.04483387]
["bitfinex-derivatives","SOLF0:USTF0",1749113944257,6.5726,152.07,152.06,3.36535198]
["bitfinex-derivatives","SOLF0:USTF0",1749113947865,3.32051811,152.07,152.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749113948061,7.78436712,152.06,152.02,3.32051811]
["bitfinex-derivatives","SOLF0:USTF0",1749113948264,3.32051811,152.06,152.02,3.32051811]
["bitfinex-derivatives","SOLF0:USTF0",1749113948558,3.32051811,152.06,152.03,3.32051811]
["bitfinex-derivatives","SOLF0:USTF0",1749113948764,7.78411594,152.06,152.01,39.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749113948962,6.5739,152.04,152.03,3.32051811]
["bitfinex-derivatives","SOLF0:USTF0",1749113950769,6.61849554,152.05,152.03,3.32051811]
["bitfinex-derivatives","SOLF0:USTF0",1749113950967,6.61849554,152.05,152.04,3.32051811]
["bitfinex-derivatives","SOLF0:USTF0",1749113951866,0.04489554,152.05,152.04,3.32051811]
["bitfinex-derivatives","SOLF0:USTF0",1749113952673,0.04489554,152.05,152.04,9.89441811]
["bitfinex-derivatives","SOLF0:USTF0",1749113959378,11.04988558,152.09,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749113959678,6.5721,152.09,152.08,3.32051811]
["bitfinex-derivatives","SOLF0:USTF0",1749113959982,11.05550112,152.09,152.08,3.32051811]
["bitfinex-derivatives","SOLF0:USTF0",1749113960175,6.5721,152.09,152.08,3.32051811]
["bitfinex-derivatives","SOLF0:USTF0",1749113960782,11.05601756,152.09,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113960977,4.48411994,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113961373,6.5722,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113961684,11.05628309,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113962185,11.05628309,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113962370,11.05586968,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113962572,11.05593357,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113962781,6.5722,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113962981,11.06528626,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113963482,16.39401413,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113964182,16.39411421,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113964383,11.90092787,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113964578,16.39931365,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113964782,16.39931365,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113965880,16.40043572,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113966084,16.40041065,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113966285,16.40041077,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113966880,11.90092787,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113967185,16.40047594,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113967488,16.40048859,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113967684,16.4002531,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113967886,16.4002312,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113968091,16.39991749,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113970984,9.82771749,152.08,152.07,9.94360835]
["bitfinex-derivatives","SOLF0:USTF0",1749113971188,5.32872787,152.09,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113971487,0.04994891,152.1,152.08,3.32051811]
["bitfinex-derivatives","SOLF0:USTF0",1749113971685,5.33124277,152.09,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113971881,4.49523007,152.08,152.07,6.62309024]
["bitfinex-derivatives","SOLF0:USTF0",1749113972188,4.49537329,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113972390,4.49537081,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113972791,9.82325045,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113972984,9.82324459,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113973184,16.39544352,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113973492,16.39586223,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113973690,11.90225143,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113974190,16.39576949,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113974386,16.40112541,152.08,152.07,3.37100835]
["bitfinex-derivatives","SOLF0:USTF0",1749113975087,16.40112541,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113975282,16.4009278,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113976190,16.40092154,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113976390,16.40135223,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113976590,16.40119072,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113976791,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113976988,16.40099932,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113977891,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113978093,16.40099932,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113978293,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113978492,16.39508211,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113978791,16.39508204,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113978988,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113979384,16.39484832,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113979581,16.39474565,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113979783,16.39450266,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113979980,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113980184,16.39397639,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113980489,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113980687,16.39403474,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113981195,16.39419821,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113981388,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113981587,16.39390176,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113981797,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113981994,16.39346188,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113982194,16.395035,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113982390,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113982791,16.39539359,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113982994,16.39562261,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113983192,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113983389,16.39622428,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113983589,16.3874921,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113983791,16.38767527,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113983993,16.38742293,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113984290,16.38738897,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113984495,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113984698,16.3879902,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113984897,16.38799225,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113985300,16.3876767,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113985497,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113985900,16.38662076,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113986098,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113986599,16.38686713,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113986800,16.38695553,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113987197,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113987500,16.38699881,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113987901,16.38719069,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113988796,16.39245782,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113988997,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113989200,16.39231071,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113989492,16.3928833,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113990398,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113990593,16.39384829,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113990797,11.90225143,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113990998,16.39395575,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113992103,16.3935375,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113992301,16.39375241,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113992495,11.90172218,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113993198,16.39388374,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113993600,16.39481696,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113993995,16.39514803,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113994400,16.3951235,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113994603,16.39517724,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113995407,16.39490184,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113995707,16.3949579,152.08,152.07,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1749113997210,11.0645025,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749113997402,16.3996758,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749113997603,16.39993663,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749113999105,16.40032675,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749113999307,11.9073733,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749113999606,16.40018035,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749113999804,11.9073733,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749114000005,16.40018048,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749114000611,16.40014177,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749114000810,16.40018059,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749114001010,16.40007312,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749114001400,11.9073733,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749114002112,16.40022732,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749114002708,16.40074081,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749114002905,11.0659555,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749114003107,6.5722,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749114003509,11.06607947,152.08,152.07,3.37017412]
["bitfinex-derivatives","SOLF0:USTF0",1749114003708,0.04994891,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749114003910,4.472,152.15,152.09,9.89138388]
["bitfinex-derivatives","SOLF0:USTF0",1749114003911,5.33713787,152.13,152.09,9.89138388]
["bitfinex-derivatives","SOLF0:USTF0",1749114004107,6.10585086,152.16,152.12,3.31968388]
["bitfinex-derivatives","SOLF0:USTF0",1749114004310,6.10585086,152.16,152.13,3.31968388]
["bitfinex-derivatives","SOLF0:USTF0",1749114004807,6.14878117,152.16,152.13,3.36247353]
["bitfinex-derivatives","SOLF0:USTF0",1749114005010,6.5696,152.14,152.13,3.36247353]
["bitfinex-derivatives","SOLF0:USTF0",1749114009316,3.31968388,152.14,152.09,3.31968388]
["bitfinex-derivatives","SOLF0:USTF0",1749114009513,3.31968388,152.11,152.07,35.89968388]
["bitfinex-derivatives","SOLF0:USTF0",1749114009916,6.5722,152.08,152.07,35.89968388]
["bitfinex-derivatives","SOLF0:USTF0",1749114011217,6.5722,152.08,152.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749114020937,11.86434758,152.08,152.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749114021130,6.5726,152.07,152.06,0.04902277]
["bitfinex-derivatives","SOLF0:USTF0",1749114026835,11.85857549,152.07,152.06,0.04902277]
["bitfinex-derivatives","SOLF0:USTF0",1749114027037,6.5726,152.07,152.06,0.04902277]
["bitfinex-derivatives","SOLF0:USTF0",1749114027240,11.85857549,152.07,152.06,0.04902277]
["bitfinex-derivatives","SOLF0:USTF0",1749114027438,6.5726,152.07,152.06,0.04902277]
["bitfinex-derivatives","SOLF0:USTF0",1749114027633,11.85857549,152.07,152.06,0.04902277]
["bitfinex-derivatives","SOLF0:USTF0",1749114027833,6.5726,152.07,152.06,0.04902277]
["bitfinex-derivatives","SOLF0:USTF0",1749114033045,5.28368607,152.08,152.06,5.23574798]
["bitfinex-derivatives","SOLF0:USTF0",1749114033239,0.04213139,152.09,152.07,3.31910683]
["bitfinex-derivatives","SOLF0:USTF0",1749114033441,0.04213139,152.09,152.08,3.31910683]
["bitfinex-derivatives","SOLF0:USTF0",1749114033745,11.89751746,152.09,152.08,3.31910683]
["bitfinex-derivatives","SOLF0:USTF0",1749114033938,6.61383139,152.09,152.08,3.31910683]
["bitfinex-derivatives","SOLF0:USTF0",1749114035247,6.61383139,152.09,152.07,11.75865525]
["bitfinex-derivatives","SOLF0:USTF0",1749114035547,6.61383139,152.09,152.07,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114035948,6.61383139,152.09,152.07,11.75875525]
["bitfinex-derivatives","SOLF0:USTF0",1749114037450,0.04213139,152.09,152.08,39.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749114038943,6.57,152.13,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749114039151,11.85414277,152.13,152.11,11.75695525]
["bitfinex-derivatives","SOLF0:USTF0",1749114039345,6.57,152.13,152.11,11.75695525]
["bitfinex-derivatives","SOLF0:USTF0",1749114039650,6.5697,152.14,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749114039842,5.28414277,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749114040947,11.85414277,152.13,152.11,5.22755096]
["bitfinex-derivatives","SOLF0:USTF0",1749114041148,6.57,152.13,152.11,5.22755096]
["bitfinex-derivatives","SOLF0:USTF0",1749114041447,11.85414277,152.13,152.11,5.22755096]
["bitfinex-derivatives","SOLF0:USTF0",1749114041643,6.57,152.13,152.11,5.22755096]
["bitfinex-derivatives","SOLF0:USTF0",1749114042156,6.5704,152.12,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114042546,11.85454277,152.12,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114042946,6.5704,152.12,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114043454,11.85454277,152.12,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114043653,6.5704,152.12,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114044549,6.5702,152.13,152.11,6.61229571]
["bitfinex-derivatives","SOLF0:USTF0",1749114045755,6.5704,152.12,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114046555,6.5702,152.13,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114046953,6.5702,152.13,152.11,6.61219571]
["bitfinex-derivatives","SOLF0:USTF0",1749114047454,6.5702,152.13,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114047752,6.5704,152.12,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114049455,6.5702,152.13,152.11,6.61229571]
["bitfinex-derivatives","SOLF0:USTF0",1749114049852,5.28414277,152.14,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114050051,11.85394277,152.14,152.12,11.75635525]
["bitfinex-derivatives","SOLF0:USTF0",1749114050550,5.28414277,152.14,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114052556,11.85404277,152.14,152.12,11.75635525]
["bitfinex-derivatives","SOLF0:USTF0",1749114052851,6.5699,152.14,152.12,11.75635525]
["bitfinex-derivatives","SOLF0:USTF0",1749114057958,11.9152308,152.15,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749114058160,0.04849441,152.15,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114058460,6.5696,152.14,152.12,11.75635525]
["bitfinex-derivatives","SOLF0:USTF0",1749114058662,0.04849441,152.15,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114058958,5.3458308,152.15,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114059159,0.04849441,152.15,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114059460,6.57,152.13,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114059652,0.04849441,152.15,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114059958,5.3458308,152.15,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114060160,6.5704,152.12,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114060552,5.3458308,152.15,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114060753,6.5702,152.13,152.11,6.61209571]
["bitfinex-derivatives","SOLF0:USTF0",1749114061058,5.3458308,152.15,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114061258,0.04849441,152.15,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114061465,5.3458308,152.15,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114061652,0.04849441,152.15,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114061857,5.3458308,152.15,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114062053,0.04849441,152.15,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114062251,6.5696,152.14,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114062463,0.04849441,152.15,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114062661,5.3458308,152.15,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114062851,0.04849441,152.15,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114063058,6.57,152.13,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114063654,6.5698,152.14,152.12,11.75655525]
["bitfinex-derivatives","SOLF0:USTF0",1749114064560,6.57,152.13,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114065266,6.57,152.13,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114065863,6.57,152.13,152.11,6.61219571]
["bitfinex-derivatives","SOLF0:USTF0",1749114066069,6.5704,152.12,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114066863,6.5702,152.13,152.11,0.04139571]
["bitfinex-derivatives","SOLF0:USTF0",1749114067665,6.5702,152.13,152.11,6.61209571]
["bitfinex-derivatives","SOLF0:USTF0",1749114067966,0.04849441,152.15,152.12,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114068162,0.04849441,152.15,152.12,37.74615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114068769,5.3458308,152.15,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749114068967,0.04849441,152.15,152.14,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114069168,0.04849441,152.15,152.12,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749114069363,0.04849441,152.15,152.14,11.75575525]
["bitfinex-derivatives","SOLF0:USTF0",1749114071271,0.04849441,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749114071459,0.04849441,152.15,152.14,11.75575525]
["bitfinex-derivatives","SOLF0:USTF0",1749114073369,11.86543639,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749114073573,6.5681,152.18,152.17,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114073771,5.29733639,152.19,152.12,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749114073979,6.5687,152.16,152.14,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114074572,6.5687,152.16,152.14,11.75575525]
["bitfinex-derivatives","SOLF0:USTF0",1749114074764,0.04201902,152.17,152.14,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114074967,5.33935541,152.17,152.14,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114075167,0.04201902,152.17,152.14,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114075366,6.5687,152.16,152.14,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114075771,6.5687,152.16,152.14,11.75565525]
["bitfinex-derivatives","SOLF0:USTF0",1749114076780,0.04201902,152.17,152.14,11.75565525]
["bitfinex-derivatives","SOLF0:USTF0",1749114076781,0.04201902,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749114076967,6.08620804,152.26,152.18,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114077165,6.08620804,152.28,152.22,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114077367,6.5646,152.26,152.22,11.75195525]
["bitfinex-derivatives","SOLF0:USTF0",1749114077568,6.5646,152.26,152.22,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114078079,6.61407342,152.26,152.22,5.23389305]
["bitfinex-derivatives","SOLF0:USTF0",1749114078378,6.61407342,152.26,152.23,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749114078780,4.46489248,152.25,152.22,5.23389305]
["bitfinex-derivatives","SOLF0:USTF0",1749114079078,4.45196855,152.25,152.22,5.23389305]
["bitfinex-derivatives","SOLF0:USTF0",1749114079268,0.04947342,152.26,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749114079466,4.45291906,152.25,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749114079974,4.45323144,152.25,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749114080181,4.45323144,152.25,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749114080477,4.45312528,152.25,152.22,5.23389305]
["bitfinex-derivatives","SOLF0:USTF0",1749114080679,4.45927907,152.25,152.22,5.23389305]
["bitfinex-derivatives","SOLF0:USTF0",1749114080978,6.61417342,152.26,152.22,5.23389305]
["bitfinex-derivatives","SOLF0:USTF0",1749114081279,4.45890529,152.25,152.22,5.23389305]
["bitfinex-derivatives","SOLF0:USTF0",1749114081574,4.45890529,152.25,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749114081779,4.45890529,152.25,152.22,5.23389305]
["bitfinex-derivatives","SOLF0:USTF0",1749114081981,0.04947342,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749114084478,0.04947342,152.26,152.24,37.70615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114084479,0.04947342,152.26,152.24,44.27125525]
["bitfinex-derivatives","SOLF0:USTF0",1749114085275,6.61387342,152.26,152.24,44.27125525]
["bitfinex-derivatives","SOLF0:USTF0",1749114085476,0.04947342,152.26,152.24,37.70615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114087083,6.61407342,152.26,152.24,37.70615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114087886,0.04947342,152.26,152.22,0.0477378]
["bitfinex-derivatives","SOLF0:USTF0",1749114088979,6.5657,152.23,152.22,0.0477378]
["bitfinex-derivatives","SOLF0:USTF0",1749114090886,5.18615525,152.24,152.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749114091072,4.48210894,152.23,152.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749114091281,6.5674,152.19,152.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749114091477,4.48054772,152.23,152.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749114091886,6.5673,152.2,152.19,0.04909411]
["bitfinex-derivatives","SOLF0:USTF0",1749114092884,6.5668,152.21,152.19,0.04909411]
["bitfinex-derivatives","SOLF0:USTF0",1749114093085,0.04855339,152.22,152.19,0.04909411]
["bitfinex-derivatives","SOLF0:USTF0",1749114093486,6.61505339,152.22,152.19,6.61629411]
["bitfinex-derivatives","SOLF0:USTF0",1749114094188,6.5666,152.21,152.19,6.61629411]
["bitfinex-derivatives","SOLF0:USTF0",1749114094382,0.04855339,152.22,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749114095185,6.61495339,152.22,152.19,11.80244936]
["bitfinex-derivatives","SOLF0:USTF0",1749114096492,6.5666,152.21,152.19,11.80244936]
["bitfinex-derivatives","SOLF0:USTF0",1749114098896,6.61485339,152.22,152.19,11.80244936]
["bitfinex-derivatives","SOLF0:USTF0",1749114099108,6.61485339,152.22,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749114099399,6.61475339,152.22,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749114100395,6.5666,152.21,152.19,11.80244936]
["bitfinex-derivatives","SOLF0:USTF0",1749114101400,4.44076607,152.2,152.19,6.87678248]
["bitfinex-derivatives","SOLF0:USTF0",1749114101597,6.5666,152.21,152.19,6.87678248]
["bitfinex-derivatives","SOLF0:USTF0",1749114101805,4.44139686,152.2,152.19,6.87678248]
["bitfinex-derivatives","SOLF0:USTF0",1749114102001,6.5666,152.21,152.19,6.87678248]
["bitfinex-derivatives","SOLF0:USTF0",1749114104909,0.04855339,152.22,152.18,32.56422603]
["bitfinex-derivatives","SOLF0:USTF0",1749114105505,6.5668,152.21,152.18,39.13172603]
["bitfinex-derivatives","SOLF0:USTF0",1749114108199,6.61485339,152.22,152.18,37.75038128]
["bitfinex-derivatives","SOLF0:USTF0",1749114108905,6.61485339,152.22,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749114109105,0.04855339,152.22,152.18,37.75038128]
["bitfinex-derivatives","SOLF0:USTF0",1749114109503,0.04855339,152.22,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749114109897,0.04855339,152.22,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749114112113,0.04855339,152.22,152.2,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114112114,5.26257707,152.27,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749114112309,6.5647,152.26,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749114112808,6.5647,152.26,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749114113910,0.04901149,152.27,152.23,0.0495783]
["bitfinex-derivatives","SOLF0:USTF0",1749114115607,6.5644,152.26,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749114115802,0.04901149,152.27,152.24,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114117812,0.04901149,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749114119413,0.04901149,152.27,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749114119618,0.04901149,152.27,152.24,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114120017,0.04901149,152.27,152.23,0.0495783]
["bitfinex-derivatives","SOLF0:USTF0",1749114120220,0.04901149,152.27,152.25,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114120617,0.04901149,152.27,152.26,39.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749114122816,0.04901149,152.27,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749114123015,0.04901149,152.27,152.25,37.72615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114123416,5.29436938,152.32,152.25,37.72615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114123623,5.29436938,152.33,152.31,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114123824,5.29436938,152.35,152.31,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114124026,11.85556938,152.34,152.31,11.74835525]
["bitfinex-derivatives","SOLF0:USTF0",1749114124228,6.5612,152.34,152.31,11.74835525]
["bitfinex-derivatives","SOLF0:USTF0",1749114124423,6.5612,152.34,152.31,11.79206349]
["bitfinex-derivatives","SOLF0:USTF0",1749114124424,6.61071946,152.34,152.31,11.79206349]
["bitfinex-derivatives","SOLF0:USTF0",1749114124925,0.04951946,152.34,152.31,5.22986349]
["bitfinex-derivatives","SOLF0:USTF0",1749114125119,0.04951946,152.34,152.31,0.04370824]
["bitfinex-derivatives","SOLF0:USTF0",1749114125723,6.5618,152.32,152.31,0.04370824]
["bitfinex-derivatives","SOLF0:USTF0",1749114135922,5.18615525,152.33,152.26,37.72615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114136125,5.18615525,152.31,152.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749114136324,6.564,152.27,152.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749114137222,6.5644,152.26,152.25,0.04183945]
["bitfinex-derivatives","SOLF0:USTF0",1749114158844,0.04629937,152.28,152.25,0.04183945]
["bitfinex-derivatives","SOLF0:USTF0",1749114159348,6.61019937,152.28,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749114159645,0.04629937,152.28,152.25,0.04183945]
["bitfinex-derivatives","SOLF0:USTF0",1749114159843,6.60999937,152.28,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749114160145,0.04629937,152.28,152.26,5.18615525]
["bitfinex-derivatives","SOLF0:USTF0",1749114160750,0.04629937,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749114161651,6.60979937,152.28,152.26,11.75035525]
["bitfinex-derivatives","SOLF0:USTF0",1749114162348,0.04629937,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749114163251,0.04629937,152.28,152.26,11.75035525]
["bitfinex-derivatives","SOLF0:USTF0",1749114164040,6.564,152.27,152.25,0.04183945]
["bitfinex-derivatives","SOLF0:USTF0",1749114164847,6.564,152.27,152.25,6.60643945]
["bitfinex-derivatives","SOLF0:USTF0",1749114165354,6.61009937,152.28,152.25,6.60643945]
["bitfinex-derivatives","SOLF0:USTF0",1749114165555,5.3443596,152.28,152.25,11.7925947]
["bitfinex-derivatives","SOLF0:USTF0",1749114165759,6.564,152.27,152.25,11.7925947]
["bitfinex-derivatives","SOLF0:USTF0",1749114166748,0.04629937,152.28,152.25,11.7925947]
["bitfinex-derivatives","SOLF0:USTF0",1749114166749,11.9080596,152.28,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749114167054,6.60999937,152.28,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749114167260,11.9080596,152.28,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749114167556,6.60999937,152.28,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749114167860,0.04629937,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749114168044,5.3443596,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749114168354,5.3443596,152.28,152.27,11.75015525]
["bitfinex-derivatives","SOLF0:USTF0",1749114168558,0.04629937,152.28,152.27,11.75015525]
["bitfinex-derivatives","SOLF0:USTF0",1749114170352,0.04629937,152.28,152.27,44.25015525]
["bitfinex-derivatives","SOLF0:USTF0",1749114177765,0.04629937,152.28,152.27,39.064]
["bitfinex-derivatives","SOLF0:USTF0",1749114177960,0.04629937,152.28,152.27,44.25015525]
["bitfinex-derivatives","SOLF0:USTF0",1749114181169,0.04629937,152.28,152.27,42.3744598]
["bitfinex-derivatives","SOLF0:USTF0",1749114188177,0.04629937,152.28,152.27,39.064]
["bitfinex-derivatives","SOLF0:USTF0",1749114188475,0.04629937,152.28,152.27,42.3744598]
["bitfinex-derivatives","SOLF0:USTF0",1749114191769,5.31303086,152.33,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749114191971,6.5615,152.33,152.32,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114192174,5.31538189,152.33,152.31,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749114192378,5.31660797,152.36,152.32,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114192679,6.5611,152.34,152.32,0.0466031]
["bitfinex-derivatives","SOLF0:USTF0",1749114193578,11.86987412,152.34,152.32,0.0466031]
["bitfinex-derivatives","SOLF0:USTF0",1749114193877,6.5611,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114194074,11.86987412,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114194274,6.5611,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114194474,11.86987412,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114194678,6.5611,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114194976,11.86987412,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114195178,6.5611,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114195374,11.86790516,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114195575,6.5611,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114195770,11.86790516,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114195975,6.5611,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114200078,5.30757098,152.35,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114200286,5.30757098,152.35,152.32,0.0466031]
["bitfinex-derivatives","SOLF0:USTF0",1749114200287,5.30757098,152.35,152.34,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114200782,0.04152003,152.36,152.34,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114200986,5.34909101,152.36,152.35,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114201281,0.04152003,152.36,152.34,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114201482,5.34909101,152.36,152.34,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114201675,0.04152003,152.36,152.34,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114201874,5.34909101,152.36,152.34,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114202084,0.04152003,152.36,152.34,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114202284,5.34909101,152.36,152.34,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114202485,0.04152003,152.36,152.34,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114202682,6.5605,152.35,152.34,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114204777,6.60182003,152.36,152.34,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114204975,6.60182003,152.36,152.35,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114208296,6.5606,152.35,152.33,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749114208593,6.5606,152.35,152.34,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114213092,0.04152003,152.36,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114213291,5.34909101,152.36,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114213493,5.30757098,152.35,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114213695,6.5609,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114214493,11.87608645,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114214691,6.5609,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114214896,11.87608645,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114215095,6.5609,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114215294,11.87608645,152.34,152.33,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114215496,6.5614,152.33,152.32,3.3570629]
["bitfinex-derivatives","SOLF0:USTF0",1749114217196,6.5614,152.33,152.32,0.0466031]
["bitfinex-derivatives","SOLF0:USTF0",1749114217398,6.5614,152.33,152.32,3.3570629]
["bitfinex-derivatives","SOLF0:USTF0",1749114222698,6.5614,152.33,152.32,0.0466031]
["bitfinex-derivatives","SOLF0:USTF0",1749114222996,6.5614,152.33,152.32,3.3570629]
["bitfinex-derivatives","SOLF0:USTF0",1749114224900,6.5614,152.33,152.32,0.0466031]
["bitfinex-derivatives","SOLF0:USTF0",1749114226007,6.5614,152.33,152.32,3.3570629]
["bitfinex-derivatives","SOLF0:USTF0",1749114227404,11.88003447,152.33,152.32,3.3570629]
["bitfinex-derivatives","SOLF0:USTF0",1749114227605,11.88003447,152.33,152.32,0.0466031]
["bitfinex-derivatives","SOLF0:USTF0",1749114228302,15.19049427,152.33,152.32,0.0466031]
["bitfinex-derivatives","SOLF0:USTF0",1749114229203,6.5631,152.29,152.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749114229404,3.3104598,152.29,152.26,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114229611,3.3104598,152.29,152.25,35.7904598]
["bitfinex-derivatives","SOLF0:USTF0",1749114229807,6.5643,152.27,152.25,35.7904598]
["bitfinex-derivatives","SOLF0:USTF0",1749114230507,6.5643,152.27,152.26,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114232308,6.61069151,152.28,152.26,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114232510,6.61069151,152.28,152.27,3.3104598]
["bitfinex-derivatives","SOLF0:USTF0",1749114233809,6.61069151,152.28,152.25,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749114233810,6.5644,152.26,152.25,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749114234013,6.5644,152.26,152.25,35.7904598]
["bitfinex-derivatives","SOLF0:USTF0",1749114234199,6.5644,152.26,152.25,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749114234403,6.5648,152.25,152.24,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114236412,6.5645,152.26,152.24,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114240510,6.5648,152.25,152.24,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114241910,6.5646,152.26,152.24,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114242412,6.5648,152.25,152.24,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114243308,6.5646,152.26,152.24,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114246212,6.5648,152.25,152.24,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114248409,6.5646,152.26,152.24,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114248614,6.5646,152.26,152.24,6.61498752]
["bitfinex-derivatives","SOLF0:USTF0",1749114248913,6.5646,152.26,152.24,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114249811,6.5641,152.27,152.24,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114250015,6.5641,152.27,152.24,5.22614586]
["bitfinex-derivatives","SOLF0:USTF0",1749114250410,6.5641,152.27,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749114250709,6.5644,152.26,152.24,5.22614586]
["bitfinex-derivatives","SOLF0:USTF0",1749114250910,6.5644,152.26,152.24,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114252010,6.5644,152.26,152.24,6.61508752]
["bitfinex-derivatives","SOLF0:USTF0",1749114252211,6.5644,152.26,152.24,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114253714,6.5644,152.26,152.24,6.61498752]
["bitfinex-derivatives","SOLF0:USTF0",1749114254415,6.5644,152.26,152.24,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114255718,6.5644,152.26,152.24,6.61508752]
["bitfinex-derivatives","SOLF0:USTF0",1749114257220,6.5644,152.26,152.24,9.92761623]
["bitfinex-derivatives","SOLF0:USTF0",1749114257719,6.5644,152.26,152.24,3.36241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114258413,6.5644,152.26,152.24,9.92751623]
["bitfinex-derivatives","SOLF0:USTF0",1749114259515,9.87662871,152.27,152.24,9.92751623]
["bitfinex-derivatives","SOLF0:USTF0",1749114259809,3.31252871,152.27,152.24,9.92751623]
["bitfinex-derivatives","SOLF0:USTF0",1749114260716,6.5645,152.26,152.24,9.92751623]
["bitfinex-derivatives","SOLF0:USTF0",1749114263119,0.04689151,152.28,152.25,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114263321,0.04689151,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114264821,0.04689151,152.28,152.27,9.87652871]
["bitfinex-derivatives","SOLF0:USTF0",1749114273829,0.04689151,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114274525,6.61039151,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114276028,11.91836454,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114276627,11.91836454,152.28,152.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749114276628,6.564,152.27,152.26,35.81252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114277030,6.5644,152.26,152.25,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114278938,6.5643,152.27,152.25,9.87722871]
["bitfinex-derivatives","SOLF0:USTF0",1749114279235,6.5643,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114279431,11.87136452,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114279624,5.30706452,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114280135,6.61059151,152.28,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114280331,5.30462868,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114280536,5.30425426,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114281337,6.61059151,152.28,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114281631,5.30428432,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114282039,11.86828432,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114282634,5.30428432,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114284041,11.86828432,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114284932,6.5644,152.26,152.24,6.61498752]
["bitfinex-derivatives","SOLF0:USTF0",1749114285241,6.5644,152.26,152.25,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114286242,6.5642,152.27,152.25,9.87732871]
["bitfinex-derivatives","SOLF0:USTF0",1749114288043,6.5642,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114288340,11.86875036,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114291347,6.5644,152.26,152.25,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114291550,11.86895036,152.26,152.24,3.36241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114291845,6.5644,152.26,152.25,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114292043,5.30458101,152.26,152.25,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114292245,5.30458101,152.27,152.25,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114292446,0.04689151,152.28,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114292646,5.30484266,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749114293845,5.30484266,152.27,152.26,9.87692871]
["bitfinex-derivatives","SOLF0:USTF0",1749114294345,0.04689151,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749114294553,5.35206181,152.28,152.27,9.87652871]
["bitfinex-derivatives","SOLF0:USTF0",1749114300155,5.35206181,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749114300348,5.35206181,152.28,152.27,9.87652871]
["bitfinex-derivatives","SOLF0:USTF0",1749114309066,5.35206181,152.28,152.27,42.35652871]
["bitfinex-derivatives","SOLF0:USTF0",1749114309866,0.04689151,152.28,152.27,42.35652871]
["bitfinex-derivatives","SOLF0:USTF0",1749114321266,3.35942022,152.28,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114321471,5.32038924,152.27,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114321769,6.5648,152.25,152.24,32.50988752]
["bitfinex-derivatives","SOLF0:USTF0",1749114321971,11.88518924,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114327279,5.32038924,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114329081,6.5646,152.26,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114329283,6.5646,152.26,152.25,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114329579,11.87188397,152.26,152.25,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114333184,6.5648,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114333388,11.87208397,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114333579,6.5648,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114333979,11.87208397,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114334184,6.5648,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114334687,11.87208397,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114334885,6.5648,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114335987,11.87443525,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114336176,6.5648,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114337486,11.87357309,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114338584,6.5648,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114338785,11.87357309,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114339084,6.5648,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114339284,11.87357309,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114339475,6.5648,152.25,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114339676,0.04689151,152.28,152.24,35.82241623]
["bitfinex-derivatives","SOLF0:USTF0",1749114339881,0.04689151,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114340082,5.35155081,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114340284,11.91505081,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114340686,6.5642,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114340889,11.8688593,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114344494,6.5642,152.27,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114352506,11.91263113,152.28,152.26,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114352706,11.91263113,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114354305,5.34893113,152.28,152.27,9.87652871]
["bitfinex-derivatives","SOLF0:USTF0",1749114354506,0.04689151,152.28,152.27,9.87652871]
["bitfinex-derivatives","SOLF0:USTF0",1749114355004,5.35004867,152.28,152.27,9.87652871]
["bitfinex-derivatives","SOLF0:USTF0",1749114355306,0.04689151,152.28,152.27,9.87652871]
["bitfinex-derivatives","SOLF0:USTF0",1749114355607,6.61039151,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114355907,11.91338482,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114356209,6.61039151,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114357108,11.91357185,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114357808,11.91357185,152.28,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749114358010,6.61039151,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114358210,11.91376411,152.28,152.27,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114360412,5.35026411,152.28,152.27,9.87652871]
["bitfinex-derivatives","SOLF0:USTF0",1749114360715,0.04689151,152.28,152.27,9.87652871]
["bitfinex-derivatives","SOLF0:USTF0",1749114366623,43.91631136,152.34,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749114366624,5.2981024,152.31,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749114366827,5.2981024,152.33,152.3,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114367123,6.5613,152.34,152.32,9.87432871]
["bitfinex-derivatives","SOLF0:USTF0",1749114367323,2.2299,152.35,152.33,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114367519,0.04607326,152.36,152.34,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114367714,0.04607326,152.36,152.35,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114367920,5.34049946,152.36,152.35,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114368521,0.04607326,152.36,152.35,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114368722,0.04607326,152.36,152.35,9.87302871]
["bitfinex-derivatives","SOLF0:USTF0",1749114369123,5.2944262,152.38,152.35,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114369320,5.2944262,152.4,152.37,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114369518,2.2827,152.41,152.39,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114369725,5.29189842,152.4,152.39,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114370029,8.8409,152.41,152.39,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114370326,5.29189842,152.41,152.38,0.04375412]
["bitfinex-derivatives","SOLF0:USTF0",1749114370529,5.33457315,152.42,152.4,9.87092871]
["bitfinex-derivatives","SOLF0:USTF0",1749114370827,0.04267473,152.42,152.41,3.31252871]
["bitfinex-derivatives","SOLF0:USTF0",1749114371323,0.04267473,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749114371324,0.04267473,152.42,152.4,11.72226026]
["bitfinex-derivatives","SOLF0:USTF0",1749114371530,6.60017473,152.42,152.4,11.72226026]
["bitfinex-derivatives","SOLF0:USTF0",1749114371726,6.60017473,152.42,152.4,5.16386026]
["bitfinex-derivatives","SOLF0:USTF0",1749114372829,6.5579,152.41,152.4,5.16386026]
["bitfinex-derivatives","SOLF0:USTF0",1749114374926,6.5579,152.41,152.38,6.60265412]
["bitfinex-derivatives","SOLF0:USTF0",1749114374927,6.60047473,152.42,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749114375125,0.04267473,152.42,152.4,5.16386026]
["bitfinex-derivatives","SOLF0:USTF0",1749114376234,6.60047473,152.42,152.4,5.16386026]
["bitfinex-derivatives","SOLF0:USTF0",1749114377137,0.04267473,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749114378728,0.04267473,152.42,152.41,38.958]
["bitfinex-derivatives","SOLF0:USTF0",1749114382742,2.1617,152.48,152.42,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749114383039,2.1617,152.48,152.44,5.16386026]
["bitfinex-derivatives","SOLF0:USTF0",1749114383236,6.5563,152.45,152.44,5.16386026]
["bitfinex-derivatives","SOLF0:USTF0",1749114383438,5.16386026,152.47,152.41,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749114383641,7.31886026,152.47,152.41,37.56386026]
["bitfinex-derivatives","SOLF0:USTF0",1749114383838,6.5571,152.43,152.42,0.04918272]
["bitfinex-derivatives","SOLF0:USTF0",1749114391153,6.5571,152.43,152.42,3.35428474]
["bitfinex-derivatives","SOLF0:USTF0",1749114391748,6.5571,152.43,152.42,0.04918272]
["bitfinex-derivatives","SOLF0:USTF0",1749114391950,6.5571,152.43,152.42,3.35428474]
["bitfinex-derivatives","SOLF0:USTF0",1749114392646,6.5569,152.44,152.42,3.35428474]
["bitfinex-derivatives","SOLF0:USTF0",1749114392850,6.5569,152.44,152.43,3.30510202]
["bitfinex-derivatives","SOLF0:USTF0",1749114394754,6.5563,152.45,152.43,3.30510202]
["bitfinex-derivatives","SOLF0:USTF0",1749114395053,6.5563,152.45,152.44,3.30510202]
["bitfinex-derivatives","SOLF0:USTF0",1749114395250,6.5567,152.44,152.43,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114395654,0.05027078,152.46,152.43,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114396050,0.05027078,152.46,152.45,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114396243,0.05027078,152.46,152.45,11.71917539]
["bitfinex-derivatives","SOLF0:USTF0",1749114406154,0.05027078,152.46,152.45,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114406959,0.05027078,152.46,152.45,11.71917539]
["bitfinex-derivatives","SOLF0:USTF0",1749114407162,0.05027078,152.46,152.45,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114407473,4.54508167,152.46,152.45,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114407859,0.05027078,152.46,152.45,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114408065,6.60607078,152.46,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749114408269,6.60607078,152.46,152.45,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114409370,0.05027078,152.46,152.45,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114409574,4.54413349,152.46,152.45,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114409873,0.05027078,152.46,152.45,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114410172,0.05027078,152.46,152.45,11.71917539]
["bitfinex-derivatives","SOLF0:USTF0",1749114410565,4.55244221,152.46,152.45,11.71917539]
["bitfinex-derivatives","SOLF0:USTF0",1749114411071,4.55248647,152.46,152.45,11.71917539]
["bitfinex-derivatives","SOLF0:USTF0",1749114411275,4.55186985,152.46,152.45,11.71917539]
["bitfinex-derivatives","SOLF0:USTF0",1749114411663,0.05027078,152.46,152.45,11.71917539]
["bitfinex-derivatives","SOLF0:USTF0",1749114412674,11.84640043,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749114412868,4.50508239,152.49,152.48,11.71787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114413370,4.50488494,152.49,152.48,11.71787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114413564,4.50498416,152.49,152.48,11.71787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114413967,11.8883118,152.5,152.48,11.71787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114414172,11.05497043,152.49,152.48,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114414375,11.05491686,152.49,152.48,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114414576,4.50041686,152.49,152.48,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114414969,4.50085446,152.49,152.48,11.71787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114415172,4.5008565,152.49,152.48,11.71787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114415373,6.59621137,152.5,152.48,11.71787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114415872,4.50133142,152.49,152.48,11.71787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114416073,6.59621137,152.5,152.48,11.71787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114416578,4.50137799,152.49,152.48,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114416778,4.50135125,152.49,152.48,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114417080,4.50082584,152.49,152.48,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114417379,4.49921068,152.49,152.48,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114417773,6.59621137,152.5,152.48,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114417971,4.49918394,152.49,152.48,11.71787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114418479,0.04191137,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114418778,9.84005731,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114419074,9.83968562,152.5,152.48,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114419271,0.04191137,152.5,152.48,11.71767539]
["bitfinex-derivatives","SOLF0:USTF0",1749114419467,0.04191137,152.5,152.48,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114420076,4.50404618,152.49,152.48,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114420379,0.04191137,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114420575,4.54935426,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114420775,4.54977497,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114421779,4.54980305,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114421974,0.04191137,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114422170,4.54980133,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114422576,4.54046654,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114423372,0.04191137,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114423574,4.54046654,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114423881,4.53883279,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114424377,0.04191137,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114424883,4.54039032,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114425174,4.54039414,152.5,152.48,11.71777539]
["bitfinex-derivatives","SOLF0:USTF0",1749114425379,6.59621137,152.5,152.48,11.71777539]
["bitfinex-derivatives","SOLF0:USTF0",1749114425681,4.4974628,152.49,152.48,11.71777539]
["bitfinex-derivatives","SOLF0:USTF0",1749114425871,6.5549,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114426077,11.05188289,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114426275,11.05188655,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114426679,11.04620502,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114427284,6.5549,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114427583,11.04609321,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114427777,6.5549,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114428178,11.04608574,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114428378,11.04611008,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114428579,11.04598435,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114429080,11.04632131,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114429476,6.5549,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114429678,11.04069749,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114429877,6.5549,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114430078,11.04069749,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114430783,11.03936305,152.48,152.47,32.42480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114431580,11.03936305,152.48,152.47,0.04480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114431983,11.03906527,152.48,152.47,0.04480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114432882,11.8533084,152.48,152.47,0.04480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114433079,11.03555296,152.48,152.47,0.04480682]
["bitfinex-derivatives","SOLF0:USTF0",1749114433276,5.2984084,152.48,152.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749114433482,14.93598935,152.47,152.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749114433677,15.87918429,152.46,152.39,37.54297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114433883,6.558,152.41,152.39,44.10157539]
["bitfinex-derivatives","SOLF0:USTF0",1749114434687,4.47357821,152.4,152.39,44.10157539]
["bitfinex-derivatives","SOLF0:USTF0",1749114434985,4.47357735,152.4,152.39,44.10157539]
["bitfinex-derivatives","SOLF0:USTF0",1749114435186,4.47065569,152.4,152.39,44.10157539]
["bitfinex-derivatives","SOLF0:USTF0",1749114435574,4.47061724,152.4,152.39,44.10157539]
["bitfinex-derivatives","SOLF0:USTF0",1749114435886,4.47304164,152.4,152.39,44.10157539]
["bitfinex-derivatives","SOLF0:USTF0",1749114436187,6.59915626,152.42,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749114436384,4.47304164,152.41,152.39,37.54297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114436584,6.59915626,152.42,152.39,37.54297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114436776,4.47304164,152.41,152.39,44.10147539]
["bitfinex-derivatives","SOLF0:USTF0",1749114436981,4.47304164,152.4,152.39,44.10147539]
["bitfinex-derivatives","SOLF0:USTF0",1749114437177,4.47301499,152.4,152.39,44.10147539]
["bitfinex-derivatives","SOLF0:USTF0",1749114437486,6.59915626,152.42,152.39,44.10147539]
["bitfinex-derivatives","SOLF0:USTF0",1749114438074,4.47944226,152.41,152.39,44.10147539]
["bitfinex-derivatives","SOLF0:USTF0",1749114438279,4.47944226,152.4,152.39,44.10147539]
["bitfinex-derivatives","SOLF0:USTF0",1749114438588,6.59915626,152.42,152.39,44.10147539]
["bitfinex-derivatives","SOLF0:USTF0",1749114439086,6.558,152.41,152.39,44.10147539]
["bitfinex-derivatives","SOLF0:USTF0",1749114440981,6.59915626,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749114448393,6.59915626,152.42,152.4,11.72137539]
["bitfinex-derivatives","SOLF0:USTF0",1749114448594,0.04145626,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749114448795,7.52302135,152.47,152.4,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114448994,6.556,152.46,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749114449594,14.07852135,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749114449894,6.5555,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749114450991,8.81646241,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749114451198,14.07118376,152.48,152.44,5.21037246]
["bitfinex-derivatives","SOLF0:USTF0",1749114451397,8.81646241,152.48,152.44,5.21037246]
["bitfinex-derivatives","SOLF0:USTF0",1749114452394,8.81646241,152.48,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749114452595,0.04466241,152.48,152.46,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114453699,0.04466241,152.48,152.46,11.71847539]
["bitfinex-derivatives","SOLF0:USTF0",1749114453887,4.4720449,152.47,152.46,11.71847539]
["bitfinex-derivatives","SOLF0:USTF0",1749114454990,0.04466241,152.48,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749114455195,4.47544013,152.47,152.46,11.71847539]
["bitfinex-derivatives","SOLF0:USTF0",1749114455406,4.47423187,152.47,152.46,11.71847539]
["bitfinex-derivatives","SOLF0:USTF0",1749114455699,0.04466241,152.48,152.46,11.71847539]
["bitfinex-derivatives","SOLF0:USTF0",1749114455899,4.47419282,152.47,152.46,11.71847539]
["bitfinex-derivatives","SOLF0:USTF0",1749114456299,4.475197,152.47,152.46,11.71847539]
["bitfinex-derivatives","SOLF0:USTF0",1749114457097,0.04466241,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749114457296,0.04466241,152.48,152.47,38.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749114458811,5.25472135,152.53,152.47,37.54297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114459102,5.25472135,152.55,152.52,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114459295,5.25472135,152.55,152.52,11.71587539]
["bitfinex-derivatives","SOLF0:USTF0",1749114459296,4.48874164,152.54,152.52,11.71587539]
["bitfinex-derivatives","SOLF0:USTF0",1749114459601,4.48874164,152.53,152.52,11.71587539]
["bitfinex-derivatives","SOLF0:USTF0",1749114460301,4.48865315,152.53,152.52,11.71587539]
["bitfinex-derivatives","SOLF0:USTF0",1749114460504,4.48865315,152.53,152.52,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114461701,4.48865315,152.53,152.51,38.98064873]
["bitfinex-derivatives","SOLF0:USTF0",1749114462001,4.47578785,152.53,152.52,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114462205,6.5954157,152.54,152.52,11.71617539]
["bitfinex-derivatives","SOLF0:USTF0",1749114462406,0.0429157,152.54,152.52,11.71617539]
["bitfinex-derivatives","SOLF0:USTF0",1749114462600,0.0429157,152.54,152.51,37.59032412]
["bitfinex-derivatives","SOLF0:USTF0",1749114462801,4.4761707,152.53,152.51,37.59032412]
["bitfinex-derivatives","SOLF0:USTF0",1749114463201,11.0289707,152.53,152.51,37.59032412]
["bitfinex-derivatives","SOLF0:USTF0",1749114463397,6.5528,152.53,152.51,37.59032412]
["bitfinex-derivatives","SOLF0:USTF0",1749114463603,11.0289707,152.53,152.51,37.59032412]
["bitfinex-derivatives","SOLF0:USTF0",1749114463803,11.02658443,152.53,152.51,44.14392412]
["bitfinex-derivatives","SOLF0:USTF0",1749114464000,11.04706513,152.53,152.51,44.14392412]
["bitfinex-derivatives","SOLF0:USTF0",1749114464201,11.04709074,152.53,152.51,44.14392412]
["bitfinex-derivatives","SOLF0:USTF0",1749114464403,11.04720299,152.53,152.51,44.14392412]
["bitfinex-derivatives","SOLF0:USTF0",1749114464603,11.04720299,152.53,152.51,37.59032412]
["bitfinex-derivatives","SOLF0:USTF0",1749114465204,11.04720299,152.53,152.51,32.42734873]
["bitfinex-derivatives","SOLF0:USTF0",1749114465506,11.06503667,152.53,152.51,32.42734873]
["bitfinex-derivatives","SOLF0:USTF0",1749114465695,6.5528,152.53,152.51,32.42734873]
["bitfinex-derivatives","SOLF0:USTF0",1749114465900,11.06503667,152.53,152.51,32.42734873]
["bitfinex-derivatives","SOLF0:USTF0",1749114466105,11.06496274,152.53,152.51,38.98094873]
["bitfinex-derivatives","SOLF0:USTF0",1749114466307,4.51216274,152.53,152.51,32.42734873]
["bitfinex-derivatives","SOLF0:USTF0",1749114466605,4.51216274,152.53,152.52,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114466800,4.51216274,152.53,152.52,11.71617539]
["bitfinex-derivatives","SOLF0:USTF0",1749114466999,4.51216274,152.53,152.52,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114467701,6.5955157,152.54,152.52,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114467897,4.51302028,152.53,152.52,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114468103,0.0429157,152.54,152.52,11.71587539]
["bitfinex-derivatives","SOLF0:USTF0",1749114468302,4.55602543,152.54,152.52,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114468607,0.0429157,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114469103,0.0429157,152.54,152.52,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114469302,0.0429157,152.54,152.52,11.71607539]
["bitfinex-derivatives","SOLF0:USTF0",1749114469705,4.55419329,152.54,152.52,11.71607539]
["bitfinex-derivatives","SOLF0:USTF0",1749114470005,4.55412858,152.54,152.52,11.71607539]
["bitfinex-derivatives","SOLF0:USTF0",1749114470407,4.55412858,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114470607,0.0429157,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114470805,4.55418822,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114470993,0.0429157,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114472506,4.55399941,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114472706,0.0429157,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114476006,0.0429157,152.54,152.52,11.71607539]
["bitfinex-derivatives","SOLF0:USTF0",1749114476401,0.0429157,152.54,152.52,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114477706,0.0429157,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114481007,0.0429157,152.54,152.52,11.71597539]
["bitfinex-derivatives","SOLF0:USTF0",1749114481406,0.0429157,152.54,152.52,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114482508,6.5955157,152.54,152.52,11.71597539]
["bitfinex-derivatives","SOLF0:USTF0",1749114483310,0.0429157,152.54,152.52,11.71597539]
["bitfinex-derivatives","SOLF0:USTF0",1749114483711,0.0429157,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114484812,6.5953157,152.54,152.52,11.71597539]
["bitfinex-derivatives","SOLF0:USTF0",1749114488419,4.52285143,152.53,152.52,11.71597539]
["bitfinex-derivatives","SOLF0:USTF0",1749114489015,0.0429157,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114489411,4.5606406,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114489820,0.0429157,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114490020,4.5606406,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114490221,0.0429157,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114491221,4.54874336,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114491424,0.0429157,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749114491822,4.50582766,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749114492126,4.50484494,152.57,152.56,11.71447539]
["bitfinex-derivatives","SOLF0:USTF0",1749114492426,6.551,152.58,152.56,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114492621,4.50506277,152.57,152.56,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114492816,6.59495857,152.58,152.56,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114493019,4.505102,152.57,152.56,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114493224,11.056202,152.57,152.56,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114493427,11.056202,152.57,152.55,38.93350948]
["bitfinex-derivatives","SOLF0:USTF0",1749114493722,6.59475857,152.58,152.55,32.38180948]
["bitfinex-derivatives","SOLF0:USTF0",1749114493929,4.50892621,152.57,152.55,32.38180948]
["bitfinex-derivatives","SOLF0:USTF0",1749114494127,4.50892621,152.56,152.55,32.38180948]
["bitfinex-derivatives","SOLF0:USTF0",1749114494321,4.5088259,152.56,152.55,32.38180948]
["bitfinex-derivatives","SOLF0:USTF0",1749114494521,11.83451662,152.57,152.55,38.93350948]
["bitfinex-derivatives","SOLF0:USTF0",1749114494827,4.51932422,152.56,152.55,32.38180948]
["bitfinex-derivatives","SOLF0:USTF0",1749114495025,4.51932422,152.56,152.55,38.93370948]
["bitfinex-derivatives","SOLF0:USTF0",1749114495415,4.52046496,152.56,152.55,38.93370948]
["bitfinex-derivatives","SOLF0:USTF0",1749114495729,11.0720721,152.56,152.55,32.38180948]
["bitfinex-derivatives","SOLF0:USTF0",1749114495923,11.07196496,152.56,152.55,32.38180948]
["bitfinex-derivatives","SOLF0:USTF0",1749114496327,9.8030047,152.56,152.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114496526,11.8743047,152.55,152.48,37.50297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114496723,9.8030047,152.54,152.48,44.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114496925,6.5539,152.51,152.48,44.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114497119,4.51998808,152.5,152.48,44.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114497329,5.32538656,152.51,152.48,37.50297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114497529,4.52165471,152.5,152.48,37.50297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114497724,4.52152166,152.49,152.48,37.50297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114497929,4.52153864,152.49,152.48,44.05767539]
["bitfinex-derivatives","SOLF0:USTF0",1749114498126,4.52164592,152.49,152.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114499632,11.83731662,152.5,152.48,38.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749114499931,4.50499182,152.49,152.48,38.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749114500731,11.85544681,152.5,152.48,38.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749114500931,4.51317271,152.49,152.48,38.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749114501233,4.51321145,152.49,152.48,38.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749114501730,4.51329177,152.49,152.48,44.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114502630,4.51564008,152.49,152.48,44.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114502823,5.30009038,152.5,152.48,44.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114503024,4.51741824,152.49,152.48,44.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114503433,4.517212,152.49,152.48,44.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114503622,4.51720992,152.49,152.48,44.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114504333,4.50826634,152.49,152.48,44.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114504536,6.59626994,152.51,152.48,44.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114504832,9.81062034,152.5,152.48,44.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114505032,4.50830561,152.49,152.48,44.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1749114506031,0.04236994,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114506032,5.30307255,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114506332,9.8069243,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114506634,5.30307255,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114506835,9.80802282,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114507134,9.80802282,152.5,152.48,44.05767539]
["bitfinex-derivatives","SOLF0:USTF0",1749114507330,4.50495027,152.49,152.48,44.05767539]
["bitfinex-derivatives","SOLF0:USTF0",1749114507731,6.59606994,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114507933,9.80960101,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114508126,5.30628281,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114508333,9.80953815,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114508633,9.80885862,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114509532,4.50257581,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749114509731,0.04236994,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749114510035,9.85120081,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749114510235,9.85114731,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749114510824,9.85016411,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749114511134,4.54443667,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749114511337,9.85002478,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749114511533,4.54460093,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749114511835,9.85032837,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749114512029,9.85020952,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749114513037,4.54448208,152.51,152.5,11.71707539]
["bitfinex-derivatives","SOLF0:USTF0",1749114513235,4.54558988,152.51,152.5,11.71707539]
["bitfinex-derivatives","SOLF0:USTF0",1749114513436,4.54522885,152.51,152.5,11.71707539]
["bitfinex-derivatives","SOLF0:USTF0",1749114513630,4.54522851,152.51,152.5,11.71707539]
["bitfinex-derivatives","SOLF0:USTF0",1749114514738,0.04236994,152.51,152.5,11.71707539]
["bitfinex-derivatives","SOLF0:USTF0",1749114514936,4.55485493,152.51,152.5,11.71707539]
["bitfinex-derivatives","SOLF0:USTF0",1749114515138,4.55485493,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749114515337,4.55433354,152.51,152.5,11.71707539]
["bitfinex-derivatives","SOLF0:USTF0",1749114515734,4.55436027,152.51,152.5,11.71707539]
["bitfinex-derivatives","SOLF0:USTF0",1749114516633,0.04236994,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749114516834,4.55499093,152.51,152.5,11.71707539]
["bitfinex-derivatives","SOLF0:USTF0",1749114517137,4.55475888,152.51,152.5,11.71707539]
["bitfinex-derivatives","SOLF0:USTF0",1749114517328,4.55423612,152.51,152.5,11.71707539]
["bitfinex-derivatives","SOLF0:USTF0",1749114518341,0.04236994,152.51,152.5,11.71707539]
["bitfinex-derivatives","SOLF0:USTF0",1749114518543,4.55430495,152.51,152.5,11.71707539]
["bitfinex-derivatives","SOLF0:USTF0",1749114518741,0.04236994,152.51,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749114518936,4.51595372,152.5,152.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114519142,4.51574418,152.49,152.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114519936,4.51574418,152.49,152.48,38.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749114520240,6.59626994,152.51,152.48,38.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749114520241,5.30893744,152.5,152.48,38.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749114520437,4.51772944,152.49,152.48,38.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749114520737,4.51731886,152.49,152.48,38.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749114522141,0.04236994,152.51,152.48,38.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749114522142,0.04236994,152.51,152.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114522445,9.80786547,152.5,152.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114522641,6.5541,152.5,152.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114522841,5.29208631,152.49,152.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114523035,9.8050069,152.49,152.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114523238,5.29208631,152.49,152.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114523541,11.84698631,152.49,152.47,0.04233727]
["bitfinex-derivatives","SOLF0:USTF0",1749114523743,0.04236994,152.51,152.47,0.04233727]
["bitfinex-derivatives","SOLF0:USTF0",1749114523744,9.80550949,152.48,152.47,0.04233727]
["bitfinex-derivatives","SOLF0:USTF0",1749114523942,4.51322457,152.48,152.47,0.04233727]
["bitfinex-derivatives","SOLF0:USTF0",1749114524144,11.84698631,152.49,152.47,0.04233727]
["bitfinex-derivatives","SOLF0:USTF0",1749114524442,9.78995344,152.48,152.47,0.04233727]
["bitfinex-derivatives","SOLF0:USTF0",1749114524646,9.78995344,152.48,152.42,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114524939,9.78486261,152.47,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749114525144,9.78475144,152.46,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749114525342,4.4926655,152.45,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749114525536,6.5562,152.46,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749114525537,4.49262029,152.44,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749114525739,4.49257282,152.44,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749114525935,6.60540931,152.46,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749114526143,6.5563,152.45,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749114526339,4.49251941,152.44,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749114526941,4.49251941,152.44,152.42,38.94387938]
["bitfinex-derivatives","SOLF0:USTF0",1749114527141,6.5569,152.44,152.42,32.38657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114527345,4.48964312,152.43,152.42,32.38657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114527549,6.5569,152.44,152.42,32.38657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114527945,6.5571,152.43,152.42,32.38657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114528140,11.04593743,152.43,152.42,32.38657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114528545,4.48883743,152.43,152.42,44.10705477]
["bitfinex-derivatives","SOLF0:USTF0",1749114528740,4.48883743,152.43,152.42,38.94407938]
["bitfinex-derivatives","SOLF0:USTF0",1749114528947,4.48223097,152.45,152.42,37.54955477]
["bitfinex-derivatives","SOLF0:USTF0",1749114529242,6.60520931,152.46,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749114529744,0.04920931,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749114538354,0.04920931,152.46,152.45,11.71917539]
["bitfinex-derivatives","SOLF0:USTF0",1749114539348,0.04920931,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749114539545,0.04920931,152.46,152.45,11.71917539]
["bitfinex-derivatives","SOLF0:USTF0",1749114556561,0.04920931,152.46,152.45,44.31917539]
["bitfinex-derivatives","SOLF0:USTF0",1749114557769,4.51654958,152.46,152.42,32.64657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114557973,9.74719896,152.45,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114558175,4.46719476,152.44,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114558470,5.2121847,152.46,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114558671,5.27875185,152.45,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114558874,6.5571,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114562579,11.83585185,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114562778,6.5571,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114563282,11.83585185,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114563477,6.5571,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114563879,11.83585185,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114564174,6.5571,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114564578,11.83585185,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114564878,6.5571,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114565279,11.83585185,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114565480,6.5571,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114565880,11.83585185,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114566175,5.27875185,152.45,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114566369,5.27875185,152.44,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114566573,5.27875185,152.45,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114566773,5.27875185,152.44,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114566969,6.5571,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114570871,11.82149472,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114571079,6.5571,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114571478,11.82149472,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114571676,6.5571,152.43,152.42,0.04657938]
["bitfinex-derivatives","SOLF0:USTF0",1749114572981,11.82149472,152.43,152.42,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749114582686,13.1157,152.42,152.32,37.60297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114582885,5.16297539,152.38,152.32,37.60297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114583285,6.5614,152.33,152.32,37.60297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114583685,6.61006645,152.34,152.32,37.60297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114584192,6.61006645,152.34,152.32,44.16457539]
["bitfinex-derivatives","SOLF0:USTF0",1749114584993,6.61006645,152.34,152.32,37.60297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114586098,6.61006645,152.34,152.32,44.16457539]
["bitfinex-derivatives","SOLF0:USTF0",1749114586891,0.04896645,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749114587698,0.04896645,152.34,152.32,44.16457539]
["bitfinex-derivatives","SOLF0:USTF0",1749114588098,6.60996645,152.34,152.32,44.16457539]
["bitfinex-derivatives","SOLF0:USTF0",1749114588300,0.04896645,152.34,152.32,44.16457539]
["bitfinex-derivatives","SOLF0:USTF0",1749114588598,6.60996645,152.34,152.32,44.16457539]
["bitfinex-derivatives","SOLF0:USTF0",1749114589500,6.60996645,152.34,152.32,37.60297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114590901,0.04896645,152.34,152.31,0.04668017]
["bitfinex-derivatives","SOLF0:USTF0",1749114592098,6.5618,152.32,152.31,0.04668017]
["bitfinex-derivatives","SOLF0:USTF0",1749114592694,6.5617,152.33,152.31,0.04668017]
["bitfinex-derivatives","SOLF0:USTF0",1749114595304,6.5618,152.32,152.31,0.04668017]
["bitfinex-derivatives","SOLF0:USTF0",1749114596202,6.5616,152.33,152.31,0.04668017]
["bitfinex-derivatives","SOLF0:USTF0",1749114596407,6.5616,152.33,152.31,6.60888017]
["bitfinex-derivatives","SOLF0:USTF0",1749114596705,6.5616,152.33,152.31,0.04668017]
["bitfinex-derivatives","SOLF0:USTF0",1749114597007,6.5618,152.32,152.31,0.04668017]
["bitfinex-derivatives","SOLF0:USTF0",1749114600201,6.5616,152.33,152.31,0.04668017]
["bitfinex-derivatives","SOLF0:USTF0",1749114600405,0.04896645,152.34,152.32,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114600805,0.04896645,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749114601008,4.4653,152.41,152.32,12.56945078]
["bitfinex-derivatives","SOLF0:USTF0",1749114601208,5.2178535,152.42,152.38,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114601608,6.5588,152.4,152.38,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114602112,6.5588,152.4,152.38,11.72207539]
["bitfinex-derivatives","SOLF0:USTF0",1749114602910,6.5588,152.4,152.38,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114605203,6.5588,152.39,152.38,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114606511,6.5586,152.4,152.38,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114606914,0.0415627,152.41,152.38,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114607112,6.5588,152.39,152.38,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114607814,6.5586,152.4,152.38,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114609513,6.5586,152.4,152.38,11.72217539]
["bitfinex-derivatives","SOLF0:USTF0",1749114609912,6.5586,152.4,152.38,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114610512,6.5586,152.4,152.38,11.72217539]
["bitfinex-derivatives","SOLF0:USTF0",1749114610718,6.5588,152.39,152.38,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114610920,0.0415627,152.41,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114611321,6.5592,152.38,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114615421,6.559,152.39,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114616823,6.559,152.39,152.37,6.60744673]
["bitfinex-derivatives","SOLF0:USTF0",1749114617130,6.559,152.39,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114617824,6.559,152.39,152.37,6.60744673]
["bitfinex-derivatives","SOLF0:USTF0",1749114618227,6.559,152.39,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114619133,6.5592,152.38,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114619331,5.2207865,152.4,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114620542,6.5592,152.39,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114621436,6.5592,152.39,152.37,6.60734673]
["bitfinex-derivatives","SOLF0:USTF0",1749114623141,6.5592,152.38,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114623335,11.7799865,152.38,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114629038,5.2207865,152.38,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114629442,6.5592,152.38,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114629640,11.7799865,152.38,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114629843,6.5592,152.38,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114630041,11.7799865,152.38,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114630546,11.7797865,152.39,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114630847,5.2207865,152.38,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114631044,5.2207865,152.4,152.37,6.60714673]
["bitfinex-derivatives","SOLF0:USTF0",1749114631245,5.2207865,152.39,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114631446,5.2207865,152.38,152.37,6.60724673]
["bitfinex-derivatives","SOLF0:USTF0",1749114631642,5.2207865,152.39,152.37,6.60724673]
["bitfinex-derivatives","SOLF0:USTF0",1749114631838,5.2207865,152.38,152.37,6.60724673]
["bitfinex-derivatives","SOLF0:USTF0",1749114632841,5.2207865,152.39,152.37,6.60724673]
["bitfinex-derivatives","SOLF0:USTF0",1749114633146,5.2207865,152.38,152.37,11.77022212]
["bitfinex-derivatives","SOLF0:USTF0",1749114633340,5.2207865,152.4,152.37,5.21072212]
["bitfinex-derivatives","SOLF0:USTF0",1749114633544,5.2207865,152.39,152.37,5.21072212]
["bitfinex-derivatives","SOLF0:USTF0",1749114633847,5.2207865,152.4,152.37,5.21072212]
["bitfinex-derivatives","SOLF0:USTF0",1749114634139,5.2207865,152.39,152.37,5.21072212]
["bitfinex-derivatives","SOLF0:USTF0",1749114634342,5.2207865,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749114635546,5.2207865,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749114636250,11.7791865,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749114636451,5.2207865,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749114638458,5.2207865,152.39,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749114638655,5.2207865,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749114638952,5.2207865,152.39,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749114639155,5.2207865,152.4,152.37,5.21072212]
["bitfinex-derivatives","SOLF0:USTF0",1749114639454,5.2207865,152.39,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114639657,5.2207865,152.38,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114639853,11.7799865,152.38,152.37,0.04774673]
["bitfinex-derivatives","SOLF0:USTF0",1749114640459,6.5607,152.35,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749114640760,5.2207865,152.37,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749114640955,11.7811865,152.36,152.33,38.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749114641163,6.5604,152.36,152.33,38.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749114641360,6.60667328,152.36,152.33,38.96650376]
["bitfinex-derivatives","SOLF0:USTF0",1749114641561,11.82745978,152.36,152.33,38.96650376]
["bitfinex-derivatives","SOLF0:USTF0",1749114641761,6.60667328,152.36,152.33,38.96650376]
["bitfinex-derivatives","SOLF0:USTF0",1749114642161,11.82745978,152.36,152.33,38.96650376]
["bitfinex-derivatives","SOLF0:USTF0",1749114642361,6.60667328,152.36,152.33,38.96650376]
["bitfinex-derivatives","SOLF0:USTF0",1749114642558,0.04627328,152.36,152.33,38.96650376]
["bitfinex-derivatives","SOLF0:USTF0",1749114642759,5.26530845,152.35,152.33,32.40540376]
["bitfinex-derivatives","SOLF0:USTF0",1749114643459,6.5606,152.35,152.33,32.40540376]
["bitfinex-derivatives","SOLF0:USTF0",1749114644366,6.561,152.34,152.33,32.40540376]
["bitfinex-derivatives","SOLF0:USTF0",1749114644764,6.561,152.34,152.33,0.04540376]
["bitfinex-derivatives","SOLF0:USTF0",1749114645166,11.83063475,152.34,152.33,0.04540376]
["bitfinex-derivatives","SOLF0:USTF0",1749114645964,5.26963475,152.34,152.33,0.04540376]
["bitfinex-derivatives","SOLF0:USTF0",1749114646569,5.26963475,152.34,152.33,6.60680376]
["bitfinex-derivatives","SOLF0:USTF0",1749114648470,5.26963475,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749114648860,5.26963475,152.35,152.33,6.60660376]
["bitfinex-derivatives","SOLF0:USTF0",1749114649062,5.26963475,152.34,152.33,6.60660376]
["bitfinex-derivatives","SOLF0:USTF0",1749114649265,11.83023475,152.35,152.33,6.60660376]
["bitfinex-derivatives","SOLF0:USTF0",1749114649464,5.26963475,152.34,152.33,6.60660376]
["bitfinex-derivatives","SOLF0:USTF0",1749114652267,5.26963475,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749114652459,0.04627328,152.36,152.34,5.16297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114652663,0.04627328,152.36,152.34,37.54297539]
["bitfinex-derivatives","SOLF0:USTF0",1749114653657,0.04627328,152.36,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749114655771,5.26473342,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749114658175,5.26473342,152.39,152.37,6.60768244]
["bitfinex-derivatives","SOLF0:USTF0",1749114658373,0.04703252,152.4,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114658374,5.26473342,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114658866,5.26473342,152.38,152.37,5.21115783]
["bitfinex-derivatives","SOLF0:USTF0",1749114659067,5.26473342,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749114673179,5.26473342,152.39,152.38,9.86496543]
["bitfinex-derivatives","SOLF0:USTF0",1749114680086,5.26473342,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749114680278,5.26473342,152.39,152.37,38.96758244]
["bitfinex-derivatives","SOLF0:USTF0",1749114680479,5.26575571,152.38,152.37,3.35384787]
["bitfinex-derivatives","SOLF0:USTF0",1749114681787,5.26575571,152.38,152.37,9.91354787]
["bitfinex-derivatives","SOLF0:USTF0",1749114682088,5.26575571,152.39,152.37,3.35384787]
["bitfinex-derivatives","SOLF0:USTF0",1749114682291,5.26575571,152.39,152.38,3.30566543]
["bitfinex-derivatives","SOLF0:USTF0",1749114682593,5.26575571,152.39,152.38,9.86496543]
["bitfinex-derivatives","SOLF0:USTF0",1749114686689,5.26575571,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749114686988,5.26575571,152.39,152.38,9.86496543]
["bitfinex-derivatives","SOLF0:USTF0",1749114687191,5.26575571,152.39,152.37,35.71384787]
["bitfinex-derivatives","SOLF0:USTF0",1749114687383,5.26575571,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114687884,11.82505571,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114688882,5.26575571,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114689491,11.82505571,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114690092,5.26575571,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114691693,11.82505571,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114697782,17.887716,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114698292,11.82505571,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114699592,17.887716,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114704195,11.82505571,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114707099,5.26575571,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114707896,5.25806568,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114708997,5.25806568,152.38,152.37,6.60788244]
["bitfinex-derivatives","SOLF0:USTF0",1749114710900,5.25806568,152.38,152.37,0.04818244]
["bitfinex-derivatives","SOLF0:USTF0",1749114711203,5.25806568,152.38,152.37,3.35498377]
["bitfinex-derivatives","SOLF0:USTF0",1749114712903,5.25806568,152.38,152.37,9.91468377]
["bitfinex-derivatives","SOLF0:USTF0",1749114720105,5.25806568,152.38,152.37,3.35498377]
["bitfinex-derivatives","SOLF0:USTF0",1749114720602,5.25806568,152.38,152.37,9.91468377]
["bitfinex-derivatives","SOLF0:USTF0",1749114720803,5.25806568,152.39,152.37,3.35498377]
["bitfinex-derivatives","SOLF0:USTF0",1749114720997,0.04703252,152.4,152.38,35.66680133]
["bitfinex-derivatives","SOLF0:USTF0",1749114721205,0.04703252,152.4,152.39,9.86560133]
["bitfinex-derivatives","SOLF0:USTF0",1749114721401,5.31365014,152.4,152.39,9.86560133]
["bitfinex-derivatives","SOLF0:USTF0",1749114722716,5.31311428,152.4,152.39,9.86560133]
["bitfinex-derivatives","SOLF0:USTF0",1749114726617,0.04703252,152.4,152.39,9.86560133]
["bitfinex-derivatives","SOLF0:USTF0",1749114727419,5.31311428,152.4,152.39,9.86560133]
["bitfinex-derivatives","SOLF0:USTF0",1749114727613,0.04703252,152.4,152.39,9.86560133]
["bitfinex-derivatives","SOLF0:USTF0",1749114728006,5.31311428,152.4,152.39,9.86560133]
["bitfinex-derivatives","SOLF0:USTF0",1749114728717,5.31311428,152.4,152.39,3.30680133]
["bitfinex-derivatives","SOLF0:USTF0",1749114728917,11.87151428,152.4,152.39,3.30680133]
["bitfinex-derivatives","SOLF0:USTF0",1749114730510,6.5593,152.38,152.37,3.35498377]
["bitfinex-derivatives","SOLF0:USTF0",1749114730709,5.26608176,152.39,152.37,3.35498377]
["bitfinex-derivatives","SOLF0:USTF0",1749114730913,0.04703252,152.4,152.38,3.30680133]
["bitfinex-derivatives","SOLF0:USTF0",1749114731112,5.26634389,152.39,152.38,3.30680133]
["bitfinex-derivatives","SOLF0:USTF0",1749114731318,5.26634389,152.39,152.38,9.86600133]
["bitfinex-derivatives","SOLF0:USTF0",1749114731515,5.26634389,152.39,152.38,3.30680133]
["bitfinex-derivatives","SOLF0:USTF0",1749114731717,11.82514389,152.39,152.38,3.30680133]
["bitfinex-derivatives","SOLF0:USTF0",1749114731918,5.26634389,152.39,152.38,9.86610133]
["bitfinex-derivatives","SOLF0:USTF0",1749114733614,0.04703252,152.4,152.38,9.86610133]
["bitfinex-derivatives","SOLF0:USTF0",1749114733615,0.04703252,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749114733822,0.04703252,152.4,152.39,42.20560133]
["bitfinex-derivatives","SOLF0:USTF0",1749114735321,0.04703252,152.4,152.39,44.06231128]
["bitfinex-derivatives","SOLF0:USTF0",1749114736618,0.04703252,152.4,152.39,37.50351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114738724,0.04703252,152.4,152.39,44.06231128]
["bitfinex-derivatives","SOLF0:USTF0",1749114739120,6.60543252,152.4,152.39,37.50351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114739323,11.86393587,152.4,152.39,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114739520,6.60543252,152.4,152.39,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114740223,11.86393587,152.4,152.39,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114740423,6.60543252,152.4,152.39,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114741120,5.30553587,152.4,152.39,44.06231128]
["bitfinex-derivatives","SOLF0:USTF0",1749114741819,0.04703252,152.4,152.39,44.06231128]
["bitfinex-derivatives","SOLF0:USTF0",1749114748529,5.26577395,152.43,152.39,37.50351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114748832,5.26577395,152.45,152.42,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114749028,5.26577395,152.44,152.42,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114749231,5.26577395,152.43,152.42,11.72101128]
["bitfinex-derivatives","SOLF0:USTF0",1749114749432,0.04316164,152.44,152.42,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114749830,0.04316164,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114755433,4.52167347,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114756025,0.04316164,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114756334,4.521886,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114756531,0.04316164,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114756734,11.07798231,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114756937,11.07819553,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114757132,4.52150491,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114757325,9.79092941,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114758135,5.31258614,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114758731,16.34884563,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114758932,4.52361027,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114759336,9.79303477,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114759636,4.52361027,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114759836,9.79307453,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114760335,5.31258614,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114760535,5.31258614,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114760736,9.79311241,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114761134,5.31258614,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114761336,9.79362761,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114761537,16.35032761,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114762039,11.86928614,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114762240,16.35036628,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114762432,5.31258614,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114762628,4.52466773,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114762833,4.52495068,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114763335,4.52496234,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114763640,4.52440882,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114764033,0.04316164,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114764235,4.52440882,152.44,152.43,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749114764438,4.52440882,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114764635,9.79623907,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114765139,5.31499189,152.44,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749114765335,16.34308392,152.44,152.42,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114765535,9.74310657,152.43,152.41,6.60178069]
["bitfinex-derivatives","SOLF0:USTF0",1749114765740,4.47127632,152.42,152.41,6.60178069]
["bitfinex-derivatives","SOLF0:USTF0",1749114765943,4.47134938,152.42,152.41,6.60178069]
["bitfinex-derivatives","SOLF0:USTF0",1749114766244,5.27183025,152.43,152.41,6.60178069]
["bitfinex-derivatives","SOLF0:USTF0",1749114766437,5.27183025,152.43,152.41,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1749114766438,4.47134938,152.42,152.41,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1749114766640,9.74317963,152.42,152.41,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1749114766942,4.46758469,152.42,152.41,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1749114767140,9.73941494,152.42,152.41,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1749114767341,5.27183025,152.43,152.41,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1749114767638,5.27183025,152.42,152.41,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1749114767836,6.5575,152.42,152.41,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1749114768034,16.29687003,152.42,152.41,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1749114768235,4.46753978,152.42,152.41,6.60198069]
["bitfinex-derivatives","SOLF0:USTF0",1749114768545,9.73940908,152.42,152.41,6.60198069]
["bitfinex-derivatives","SOLF0:USTF0",1749114768743,5.27183025,152.42,152.41,6.60198069]
["bitfinex-derivatives","SOLF0:USTF0",1749114768943,11.82933025,152.42,152.41,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1749114769144,6.5575,152.42,152.41,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1749114769340,11.82933025,152.42,152.41,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1749114775643,11.82635116,152.42,152.41,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1749114777644,6.5588,152.39,152.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749114778443,6.5588,152.39,152.37,38.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749114778644,6.60166254,152.4,152.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749114778845,5.26860853,152.39,152.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749114779044,6.60166254,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749114779242,5.26925209,152.39,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749114779445,6.60166254,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749114780144,5.269301,152.39,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749114780446,6.60166254,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749114780945,6.5588,152.39,152.37,38.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749114781148,5.26261463,152.39,152.37,38.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749114781445,5.26250942,152.39,152.37,38.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749114782048,5.26250942,152.39,152.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749114782645,5.16351128,152.39,152.36,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749114782847,7.54885689,152.38,152.36,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749114783046,5.26075689,152.37,152.36,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749114783246,11.82045689,152.37,152.36,0.04654867]
["bitfinex-derivatives","SOLF0:USTF0",1749114783445,11.82045689,152.37,152.32,11.72511128]
["bitfinex-derivatives","SOLF0:USTF0",1749114783446,5.26075689,152.37,152.32,11.72511128]
["bitfinex-derivatives","SOLF0:USTF0",1749114783650,5.26075689,152.36,152.32,11.72511128]
["bitfinex-derivatives","SOLF0:USTF0",1749114783846,6.5608,152.35,152.32,11.72511128]
["bitfinex-derivatives","SOLF0:USTF0",1749114784044,5.26075689,152.36,152.28,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749114784347,5.16351128,152.37,152.3,5.20725673]
["bitfinex-derivatives","SOLF0:USTF0",1749114784348,6.5617,152.33,152.3,5.20725673]
["bitfinex-derivatives","SOLF0:USTF0",1749114784549,0.04268622,152.34,152.3,11.76975673]
["bitfinex-derivatives","SOLF0:USTF0",1749114785458,6.5617,152.33,152.3,11.76975673]
["bitfinex-derivatives","SOLF0:USTF0",1749114785856,0.04268622,152.34,152.3,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1749114786154,6.5622,152.32,152.3,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1749114787156,0.04268622,152.34,152.3,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1749114787350,0.04268622,152.34,152.3,5.20725673]
["bitfinex-derivatives","SOLF0:USTF0",1749114787850,6.60398622,152.34,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749114789059,6.5618,152.33,152.3,11.76975673]
["bitfinex-derivatives","SOLF0:USTF0",1749114789353,6.5618,152.33,152.3,5.20725673]
["bitfinex-derivatives","SOLF0:USTF0",1749114789555,6.60378622,152.34,152.3,5.20725673]
["bitfinex-derivatives","SOLF0:USTF0",1749114790458,6.60378622,152.34,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749114793361,6.60378622,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749114795357,0.04268622,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749114795862,6.60368622,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749114800967,0.04268622,152.34,152.3,5.20725673]
["bitfinex-derivatives","SOLF0:USTF0",1749114801670,0.04268622,152.34,152.32,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114801961,32.34,152.42,152.36,11.72341128]
["bitfinex-derivatives","SOLF0:USTF0",1749114802764,6.5592,152.39,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114802967,0.05027277,152.41,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114804477,6.5592,152.39,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114805575,6.5593,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114810866,6.5591,152.39,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114812579,6.5593,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114818681,11.79492526,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114819078,6.5593,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114819278,11.79492526,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114819478,6.5593,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114819686,11.79492526,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114823484,6.559,152.39,152.37,5.21172446]
["bitfinex-derivatives","SOLF0:USTF0",1749114823684,5.23562526,152.38,152.37,5.21172446]
["bitfinex-derivatives","SOLF0:USTF0",1749114824989,11.79492526,152.38,152.37,5.21172446]
["bitfinex-derivatives","SOLF0:USTF0",1749114825189,6.5593,152.38,152.37,5.21172446]
["bitfinex-derivatives","SOLF0:USTF0",1749114825588,11.79492526,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114825783,6.5593,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114826282,11.79492526,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114826482,6.5593,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114826884,11.79492526,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114827087,6.5593,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114827485,11.79492526,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114828689,6.5593,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114829091,11.79492526,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114829391,6.5593,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114829791,11.79492526,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114829991,6.5593,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114830392,11.79492526,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114830593,6.5593,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114831093,11.79492526,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114831292,6.5593,152.38,152.37,0.04821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114831595,5.23562526,152.39,152.37,32.36821318]
["bitfinex-derivatives","SOLF0:USTF0",1749114831891,0.05027277,152.41,152.38,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114832090,0.05027277,152.41,152.4,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114832293,5.31704491,152.41,152.4,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114833096,5.31704491,152.41,152.4,11.72191128]
["bitfinex-derivatives","SOLF0:USTF0",1749114833896,5.31704491,152.41,152.4,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114836798,5.31704491,152.41,152.4,11.72191128]
["bitfinex-derivatives","SOLF0:USTF0",1749114837199,0.05027277,152.41,152.4,11.72191128]
["bitfinex-derivatives","SOLF0:USTF0",1749114838195,5.31704491,152.41,152.4,11.72191128]
["bitfinex-derivatives","SOLF0:USTF0",1749114838392,0.05027277,152.41,152.4,11.72191128]
["bitfinex-derivatives","SOLF0:USTF0",1749114843094,38.7519,152.48,152.4,10.32702256]
["bitfinex-derivatives","SOLF0:USTF0",1749114843095,42.63898754,152.48,152.4,10.32702256]
["bitfinex-derivatives","SOLF0:USTF0",1749114843303,11.82289378,152.47,152.43,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114843504,5.26719378,152.46,152.43,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114843702,5.26719378,152.45,152.43,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114843900,5.26719378,152.44,152.43,11.72061128]
["bitfinex-derivatives","SOLF0:USTF0",1749114844096,5.31485315,152.45,152.43,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114844298,0.04765937,152.45,152.43,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114844701,5.31485315,152.45,152.43,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114845003,0.04765937,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749114846504,0.04765937,152.45,152.43,11.72041128]
["bitfinex-derivatives","SOLF0:USTF0",1749114849600,0.04765937,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749114850405,4.51277368,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749114850705,0.04765937,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749114851099,4.51280578,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749114851300,0.04765937,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749114851501,4.51287796,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749114852005,4.52052879,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749114852704,4.52052879,152.45,152.43,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114852905,0.04765937,152.45,152.43,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114853103,4.4729079,152.44,152.43,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114853303,0.04765937,152.45,152.43,11.72021128]
["bitfinex-derivatives","SOLF0:USTF0",1749114853503,0.04765937,152.45,152.43,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114853704,4.47121198,152.44,152.43,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114853905,0.04765937,152.45,152.43,11.72021128]
["bitfinex-derivatives","SOLF0:USTF0",1749114854208,0.04765937,152.45,152.43,5.16351128]
["bitfinex-derivatives","SOLF0:USTF0",1749114854409,4.47202013,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749114854611,4.47711616,152.48,152.47,11.71891128]
["bitfinex-derivatives","SOLF0:USTF0",1749114854805,4.47711703,152.48,152.47,11.71891128]
["bitfinex-derivatives","SOLF0:USTF0",1749114855205,4.47711703,152.48,152.47,9.85717726]
["bitfinex-derivatives","SOLF0:USTF0",1749114856003,6.60010536,152.49,152.47,9.85717726]
["bitfinex-derivatives","SOLF0:USTF0",1749114856201,11.03104838,152.48,152.47,3.30177726]
["bitfinex-derivatives","SOLF0:USTF0",1749114856407,0.04530536,152.49,152.46,3.34950968]
["bitfinex-derivatives","SOLF0:USTF0",1749114856408,3.34708262,152.49,152.46,3.34950968]
["bitfinex-derivatives","SOLF0:USTF0",1749114856609,4.4749111,152.48,152.46,3.34950968]
["bitfinex-derivatives","SOLF0:USTF0",1749114856806,11.030448,152.47,152.46,3.34950968]
["bitfinex-derivatives","SOLF0:USTF0",1749114857211,11.030448,152.47,152.46,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1749114857411,11.0303288,152.47,152.46,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1749114857716,6.5554,152.47,152.46,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1749114858104,11.03020031,152.47,152.46,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1749114858306,0.04530536,152.49,152.46,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1749114858510,0.04530536,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114858709,4.52141333,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114859114,4.52153883,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114859315,4.52157733,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114859716,11.07617733,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114860016,0.04530536,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114860611,0.04530536,152.49,152.48,11.71557347]
["bitfinex-derivatives","SOLF0:USTF0",1749114861708,0.04530536,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114862118,6.59980536,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114862818,4.5229385,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114863008,0.04530536,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114863407,4.5229363,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114863613,0.04530536,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114863914,11.0774363,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114864119,6.59980536,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114864822,11.0774363,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114865129,11.10152015,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114865319,6.59980536,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114865518,11.10148142,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114865826,4.54698142,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114866621,11.10361495,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114867612,11.10294102,152.49,152.48,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114868218,6.5554,152.47,152.46,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1749114868723,6.5554,152.47,152.46,5.20830589]
["bitfinex-derivatives","SOLF0:USTF0",1749114869117,11.05245094,152.47,152.46,5.20830589]
["bitfinex-derivatives","SOLF0:USTF0",1749114869317,11.05245094,152.47,152.46,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1749114869916,6.5554,152.47,152.46,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1749114870622,11.04933169,152.47,152.46,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1749114871621,11.0530543,152.47,152.46,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1749114871823,6.5554,152.47,152.46,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1749114872121,4.49765515,152.47,152.46,6.60343242]
["bitfinex-derivatives","SOLF0:USTF0",1749114872321,4.4979,152.47,152.46,6.60343242]
["bitfinex-derivatives","SOLF0:USTF0",1749114872520,6.5552,152.48,152.46,6.60343242]
["bitfinex-derivatives","SOLF0:USTF0",1749114872722,6.5552,152.48,152.46,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1749114873025,4.49796324,152.47,152.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749114873223,9.65853671,152.46,152.39,148.77839757]
["bitfinex-derivatives","SOLF0:USTF0",1749114873524,6.5578,152.42,152.39,153.93897104]
["bitfinex-derivatives","SOLF0:USTF0",1749114873826,4.49521882,152.41,152.39,160.49757104]
["bitfinex-derivatives","SOLF0:USTF0",1749114874023,4.49026362,152.4,152.39,160.49757104]
["bitfinex-derivatives","SOLF0:USTF0",1749114874521,11.04866362,152.4,152.39,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114874722,4.49026362,152.4,152.39,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114875119,4.48597349,152.4,152.39,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114875927,6.5583,152.41,152.39,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114876121,4.48600067,152.4,152.39,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114876321,4.48520619,152.4,152.39,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114878019,6.5583,152.41,152.39,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114878217,4.48462967,152.4,152.39,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114878826,6.5583,152.41,152.39,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114882025,6.5584,152.4,152.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749114889135,6.5588,152.39,152.38,0.04677615]
["bitfinex-derivatives","SOLF0:USTF0",1749114890036,0.04888547,152.42,152.38,5.20734962]
["bitfinex-derivatives","SOLF0:USTF0",1749114890227,0.04888547,152.42,152.4,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114890431,0.04888547,152.42,152.38,5.20734962]
["bitfinex-derivatives","SOLF0:USTF0",1749114890632,6.5583,152.41,152.38,11.76644962]
["bitfinex-derivatives","SOLF0:USTF0",1749114890937,6.5583,152.41,152.38,5.20734962]
["bitfinex-derivatives","SOLF0:USTF0",1749114891234,6.5583,152.41,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749114891432,6.60668547,152.42,152.38,5.20734962]
["bitfinex-derivatives","SOLF0:USTF0",1749114891833,6.60668547,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749114892233,0.04888547,152.42,152.4,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114893542,6.60648547,152.42,152.4,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114894139,6.558,152.41,152.4,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114894341,0.04888547,152.42,152.4,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114895448,6.60668547,152.42,152.4,11.71877347]
["bitfinex-derivatives","SOLF0:USTF0",1749114896254,0.04888547,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749114901457,5.26499022,152.48,152.4,42.60114694]
["bitfinex-derivatives","SOLF0:USTF0",1749114901646,5.26499022,152.48,152.44,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114901846,6.5556,152.47,152.44,11.71707347]
["bitfinex-derivatives","SOLF0:USTF0",1749114902350,6.59954075,152.47,152.44,11.76471869]
["bitfinex-derivatives","SOLF0:USTF0",1749114902647,0.04394075,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749114904355,6.59934075,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749114904951,4.48278712,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749114905149,6.59934075,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749114905345,4.48287219,152.46,152.44,5.20821869]
["bitfinex-derivatives","SOLF0:USTF0",1749114905650,4.48087297,152.45,152.44,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1749114905850,0.04394075,152.47,152.44,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1749114906050,6.5563,152.45,152.44,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1749114906247,11.03754722,152.45,152.44,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1749114907049,6.558,152.41,152.4,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114907850,6.5578,152.42,152.4,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114910161,6.558,152.41,152.4,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114910452,0.04312664,152.43,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114910655,5.26868278,152.42,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114910855,6.5584,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114911849,5.31180942,152.43,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114912052,0.04312664,152.43,152.41,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114912360,11.86920942,152.43,152.41,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114912562,5.31180942,152.43,152.41,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114912861,0.04312664,152.43,152.41,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114913061,0.04312664,152.43,152.41,11.71837347]
["bitfinex-derivatives","SOLF0:USTF0",1749114917660,6.60022664,152.43,152.41,11.71837347]
["bitfinex-derivatives","SOLF0:USTF0",1749114918257,0.04312664,152.43,152.41,11.71837347]
["bitfinex-derivatives","SOLF0:USTF0",1749114918960,0.04312664,152.43,152.41,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114919161,5.27790959,152.42,152.4,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749114919554,5.27790959,152.42,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114919759,5.27790959,152.41,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114919960,0.04312664,152.43,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114920159,6.5584,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114920561,11.83580972,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114920760,6.5584,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114921163,11.83580972,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114921362,6.5584,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114921763,11.83580972,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114921964,6.5584,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114922459,11.83580972,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114922660,6.5584,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114923062,11.83580972,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114923258,6.5584,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114923770,11.83580972,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114924067,6.5584,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114924564,5.27740972,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114927270,11.83580972,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114927466,6.5584,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114927867,11.83580972,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114928067,6.5584,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114928469,11.83580972,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114928670,6.5584,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114929165,11.83580972,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114929367,6.5584,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114929668,11.83165671,152.41,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114929871,5.27345671,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114931272,11.83185671,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114931572,6.5584,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114931972,11.83185671,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114932174,6.5582,152.41,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114932374,5.27345671,152.4,152.39,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1749114933074,5.27345671,152.4,152.39,6.60230873]
["bitfinex-derivatives","SOLF0:USTF0",1749114933268,11.8361081,152.42,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114933477,6.5578,152.42,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114933662,0.04312664,152.43,152.41,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114935872,0.04312664,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749114939476,4.52257252,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749114939786,4.52257253,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749114940482,4.52257253,152.43,152.41,43.99837347]
["bitfinex-derivatives","SOLF0:USTF0",1749114940680,4.48917477,152.42,152.41,43.99837347]
["bitfinex-derivatives","SOLF0:USTF0",1749114940882,4.48857672,152.42,152.41,43.99837347]
["bitfinex-derivatives","SOLF0:USTF0",1749114941780,4.48782235,152.42,152.41,43.99837347]
["bitfinex-derivatives","SOLF0:USTF0",1749114942886,4.48664058,152.42,152.41,43.99837347]
["bitfinex-derivatives","SOLF0:USTF0",1749114944185,4.48646869,152.42,152.41,43.99837347]
["bitfinex-derivatives","SOLF0:USTF0",1749114945193,11.04396869,152.42,152.41,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114945690,11.04103274,152.42,152.41,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114946491,11.04184385,152.42,152.41,37.44057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114947797,6.5584,152.4,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114947996,11.04274385,152.4,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114949293,6.5584,152.4,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114949896,6.5581,152.41,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114950197,11.84415333,152.41,152.39,11.7628822]
["bitfinex-derivatives","SOLF0:USTF0",1749114950494,6.5584,152.4,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114951493,5.28282201,152.42,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114951698,0.04312664,152.43,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114951997,5.28328225,152.42,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114952294,6.5579,152.42,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114952494,6.5579,152.42,152.39,11.7626822]
["bitfinex-derivatives","SOLF0:USTF0",1749114952892,6.60042664,152.43,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114953097,5.28358217,152.42,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749114953293,0.04312664,152.43,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749114953494,5.28465976,152.42,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749114953795,0.04312664,152.43,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749114954094,11.84227052,152.42,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749114954292,6.5576,152.42,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749114956193,5.28470714,152.41,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749114956992,6.5576,152.42,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749114957793,5.2838185,152.41,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749114958799,6.60042664,152.43,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114958800,0.04312664,152.43,152.39,5.2040822]
["bitfinex-derivatives","SOLF0:USTF0",1749114958994,0.04312664,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114959193,0.04312664,152.43,152.42,11.71807347]
["bitfinex-derivatives","SOLF0:USTF0",1749114962696,0.04312664,152.43,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749114963007,0.04312664,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114964700,4.52715275,152.43,152.42,11.71807347]
["bitfinex-derivatives","SOLF0:USTF0",1749114965203,9.81495621,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114966102,5.3309301,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114966403,11.8880301,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114966594,16.37621027,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114966996,9.81911027,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114967303,5.3309301,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114967505,9.8207353,152.43,152.42,11.71807347]
["bitfinex-derivatives","SOLF0:USTF0",1749114967904,5.3309301,152.43,152.42,11.71807347]
["bitfinex-derivatives","SOLF0:USTF0",1749114968106,9.81971328,152.43,152.42,11.71807347]
["bitfinex-derivatives","SOLF0:USTF0",1749114968407,5.3309301,152.43,152.42,11.71807347]
["bitfinex-derivatives","SOLF0:USTF0",1749114968601,9.81935986,152.43,152.42,11.71807347]
["bitfinex-derivatives","SOLF0:USTF0",1749114968906,9.81935986,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114969099,16.37645986,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114969302,16.37707113,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114969502,11.8880301,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114969904,16.3770932,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114971307,16.37783681,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114971508,16.37793878,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114972402,5.3309301,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114972610,9.82317031,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114972912,9.82310078,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114973108,5.3309301,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114973310,16.37900048,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114973508,9.82190048,152.43,152.42,5.16057347]
["bitfinex-derivatives","SOLF0:USTF0",1749114974012,9.82190048,152.43,152.42,11.71817347]
["bitfinex-derivatives","SOLF0:USTF0",1749114974212,4.53409702,152.43,152.42,11.71817347]
["bitfinex-derivatives","SOLF0:USTF0",1749114974411,5.29447841,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749114974711,5.29447841,152.46,152.45,11.71677347]
["bitfinex-derivatives","SOLF0:USTF0",1749114975116,5.29578177,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749114975305,5.29578177,152.48,152.47,3.3016908]
["bitfinex-derivatives","SOLF0:USTF0",1749114975910,0.04488769,152.49,152.47,3.3016908]
["bitfinex-derivatives","SOLF0:USTF0",1749114976104,8.6463,152.53,152.48,3.3016908]
["bitfinex-derivatives","SOLF0:USTF0",1749114976105,2.0931,152.53,152.48,3.3016908]
["bitfinex-derivatives","SOLF0:USTF0",1749114976306,2.0931,152.53,152.52,3.3016908]
["bitfinex-derivatives","SOLF0:USTF0",1749114976510,8.646,152.53,152.52,3.3016908]
["bitfinex-derivatives","SOLF0:USTF0",1749114977215,8.646,152.53,152.51,0.04293557]
["bitfinex-derivatives","SOLF0:USTF0",1749114977717,8.646,152.53,152.51,6.59663557]
["bitfinex-derivatives","SOLF0:USTF0",1749114978816,8.646,152.53,152.51,0.04293557]
["bitfinex-derivatives","SOLF0:USTF0",1749114979612,6.5533,152.52,152.51,0.04293557]
["bitfinex-derivatives","SOLF0:USTF0",1749114981421,8.6462,152.53,152.51,0.04293557]
["bitfinex-derivatives","SOLF0:USTF0",1749114981621,2.0931,152.53,152.51,0.04293557]
["bitfinex-derivatives","SOLF0:USTF0",1749114982122,8.6461,152.53,152.51,0.04293557]
["bitfinex-derivatives","SOLF0:USTF0",1749114982317,2.0931,152.53,152.51,0.04293557]
["bitfinex-derivatives","SOLF0:USTF0",1749114982515,0.04336646,152.54,152.51,5.19999479]
["bitfinex-derivatives","SOLF0:USTF0",1749114982917,0.04336646,152.54,152.53,11.70995922]
["bitfinex-derivatives","SOLF0:USTF0",1749114984217,0.04336646,152.54,152.53,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749114987424,0.04336646,152.54,152.53,11.70995922]
["bitfinex-derivatives","SOLF0:USTF0",1749114992437,0.04336646,152.54,152.53,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749114993427,0.04336646,152.54,152.51,0.04293557]
["bitfinex-derivatives","SOLF0:USTF0",1749114994825,6.5533,152.52,152.51,0.04293557]
["bitfinex-derivatives","SOLF0:USTF0",1749115002737,6.5546,152.49,152.46,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115002937,39.60045922,152.53,152.46,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115003137,2.2599,152.52,152.46,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115003539,7.39975922,152.51,152.45,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749115003742,0.05033323,152.5,152.46,0.05026797]
["bitfinex-derivatives","SOLF0:USTF0",1749115004138,6.5557,152.47,152.46,0.05026797]
["bitfinex-derivatives","SOLF0:USTF0",1749115010349,6.5572,152.43,152.42,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749115010850,5.15705922,152.45,152.39,37.41705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115011050,5.15705922,152.45,152.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749115011251,5.15705922,152.43,152.36,37.41705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115011548,6.5593,152.39,152.38,0.04874024]
["bitfinex-derivatives","SOLF0:USTF0",1749115015951,6.5586,152.4,152.38,0.04874024]
["bitfinex-derivatives","SOLF0:USTF0",1749115021147,6.5589,152.39,152.38,0.04874024]
["bitfinex-derivatives","SOLF0:USTF0",1749115022857,6.5606,152.35,152.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749115023555,5.15705922,152.39,152.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749115024058,0.04257172,152.38,152.34,0.04857087]
["bitfinex-derivatives","SOLF0:USTF0",1749115025359,6.5604,152.36,152.34,0.04857087]
["bitfinex-derivatives","SOLF0:USTF0",1749115026158,6.5606,152.35,152.34,0.04857087]
["bitfinex-derivatives","SOLF0:USTF0",1749115030957,0.04257172,152.38,152.34,0.04857087]
["bitfinex-derivatives","SOLF0:USTF0",1749115031352,6.60207172,152.38,152.34,5.20563009]
["bitfinex-derivatives","SOLF0:USTF0",1749115031954,0.04257172,152.38,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749115032656,6.60197172,152.38,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749115032857,0.04257172,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749115033559,6.60207172,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749115036658,6.5597,152.37,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749115037157,0.04257172,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749115037357,6.60217172,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749115038653,6.5597,152.37,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749115039252,6.60207172,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749115040167,5.15705922,152.36,152.34,0.04857087]
["bitfinex-derivatives","SOLF0:USTF0",1749115040354,0.04257172,152.38,152.34,0.04857087]
["bitfinex-derivatives","SOLF0:USTF0",1749115040558,32.28,152.37,152.34,0.04857087]
["bitfinex-derivatives","SOLF0:USTF0",1749115040762,5.15705922,152.35,152.27,386.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749115040966,5.15705922,152.35,152.27,424.04195922]
["bitfinex-derivatives","SOLF0:USTF0",1749115041163,5.15705922,152.35,152.27,418.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749115041554,5.15705922,152.33,152.27,34.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749115042060,6.5627,152.31,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115042264,0.04200186,152.32,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115042661,6.5632,152.3,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115042866,5.15705922,152.31,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115043167,0.04200186,152.32,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115043364,5.15705922,152.31,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115043561,0.04200186,152.32,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115044862,0.04200186,152.32,152.29,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115045065,0.04200186,152.32,152.31,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115045262,0.04200186,152.32,152.29,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749115045466,0.04200186,152.32,152.28,38.94321153]
["bitfinex-derivatives","SOLF0:USTF0",1749115046460,0.04200186,152.32,152.28,33.78615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115046660,5.19906108,152.32,152.28,33.78615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115046862,5.19906108,152.32,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115047462,6.5624,152.31,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115047663,5.19906108,152.32,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115048271,6.5629,152.3,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115049562,5.19906108,152.32,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115049763,0.04200186,152.32,152.28,5.20321153]
["bitfinex-derivatives","SOLF0:USTF0",1749115050870,6.60390186,152.32,152.28,5.20321153]
["bitfinex-derivatives","SOLF0:USTF0",1749115051071,0.04200186,152.32,152.28,11.76681153]
["bitfinex-derivatives","SOLF0:USTF0",1749115052075,0.04200186,152.32,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115053071,6.5631,152.3,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115053270,0.04200186,152.32,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115055373,6.5632,152.29,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115056070,0.04200186,152.32,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115056477,6.60410186,152.32,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115056978,0.04200186,152.32,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115058673,5.15705922,152.31,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115058978,6.5632,152.29,152.28,0.04615231]
["bitfinex-derivatives","SOLF0:USTF0",1749115062076,6.5641,152.27,152.23,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749115062274,5.15705922,152.31,152.23,7.34355922]
["bitfinex-derivatives","SOLF0:USTF0",1749115062476,5.15705922,152.29,152.23,7.34355922]
["bitfinex-derivatives","SOLF0:USTF0",1749115062685,6.5639,152.28,152.23,13.90925922]
["bitfinex-derivatives","SOLF0:USTF0",1749115063270,6.60599579,152.27,152.24,0.0471287]
["bitfinex-derivatives","SOLF0:USTF0",1749115065483,0.04189579,152.27,152.24,6.6125287]
["bitfinex-derivatives","SOLF0:USTF0",1749115065780,33.74,152.34,152.25,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115065980,33.74,152.34,152.29,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115066181,40.3013,152.34,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749115066381,33.74,152.34,152.29,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115066885,6.60362686,152.33,152.3,0.04957787]
["bitfinex-derivatives","SOLF0:USTF0",1749115071487,0.04202686,152.33,152.3,6.61227787]
["bitfinex-derivatives","SOLF0:USTF0",1749115072185,0.04202686,152.33,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749115072384,0.04202686,152.33,152.31,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115072984,0.04202686,152.33,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749115078491,2.2778,152.4,152.35,11.71755922]
["bitfinex-derivatives","SOLF0:USTF0",1749115078989,2.2778,152.4,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749115079190,2.2778,152.4,152.34,11.71795922]
["bitfinex-derivatives","SOLF0:USTF0",1749115079392,6.5596,152.38,152.35,0.04517837]
["bitfinex-derivatives","SOLF0:USTF0",1749115079985,0.04889951,152.39,152.35,6.60567837]
["bitfinex-derivatives","SOLF0:USTF0",1749115080290,6.60819951,152.39,152.35,6.60567837]
["bitfinex-derivatives","SOLF0:USTF0",1749115080489,6.60819951,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749115082789,6.5594,152.38,152.35,0.04517837]
["bitfinex-derivatives","SOLF0:USTF0",1749115083384,0.04889951,152.39,152.35,0.04517837]
["bitfinex-derivatives","SOLF0:USTF0",1749115083590,0.04889951,152.39,152.38,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115083795,0.04889951,152.39,152.38,11.71645922]
["bitfinex-derivatives","SOLF0:USTF0",1749115095500,0.04889951,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749115095707,0.04889951,152.39,152.36,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115096110,0.04889951,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749115096310,0.04889951,152.39,152.36,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115096704,0.04889951,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749115096911,0.04889951,152.39,152.36,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115097310,0.04889951,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749115099906,6.60789951,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749115100110,0.04889951,152.39,152.35,34.58517837]
["bitfinex-derivatives","SOLF0:USTF0",1749115100304,0.04889951,152.39,152.35,0.04517837]
["bitfinex-derivatives","SOLF0:USTF0",1749115101514,6.5601,152.37,152.35,0.04517837]
["bitfinex-derivatives","SOLF0:USTF0",1749115102509,6.5597,152.38,152.35,6.60587837]
["bitfinex-derivatives","SOLF0:USTF0",1749115102806,0.04889951,152.39,152.35,0.04517837]
["bitfinex-derivatives","SOLF0:USTF0",1749115103009,0.04889951,152.39,152.35,5.20223759]
["bitfinex-derivatives","SOLF0:USTF0",1749115103209,0.04889951,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749115104214,6.60799951,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749115104415,0.04889951,152.39,152.35,6.60577837]
["bitfinex-derivatives","SOLF0:USTF0",1749115104714,6.5597,152.38,152.35,6.60577837]
["bitfinex-derivatives","SOLF0:USTF0",1749115104914,0.04889951,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749115105115,0.04889951,152.39,152.35,0.04517837]
["bitfinex-derivatives","SOLF0:USTF0",1749115106617,6.60809951,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749115107716,6.5595,152.38,152.35,6.60567837]
["bitfinex-derivatives","SOLF0:USTF0",1749115107917,0.04889951,152.39,152.35,0.04517837]
["bitfinex-derivatives","SOLF0:USTF0",1749115108113,5.20595873,152.39,152.35,0.04517837]
["bitfinex-derivatives","SOLF0:USTF0",1749115109015,6.5596,152.38,152.35,6.60567837]
["bitfinex-derivatives","SOLF0:USTF0",1749115109508,0.04889951,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749115110522,0.04889951,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749115111212,6.60789951,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749115112116,0.04889951,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749115112421,0.04889951,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749115115622,0.04889951,152.39,152.37,11.71675922]
["bitfinex-derivatives","SOLF0:USTF0",1749115115817,0.04889951,152.39,152.35,0.04517837]
["bitfinex-derivatives","SOLF0:USTF0",1749115116020,6.60809951,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749115116619,0.04889951,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749115116822,0.04889951,152.39,152.36,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115117523,0.04889951,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749115118725,0.04889951,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749115119424,0.04889951,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749115119826,6.60789951,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749115120127,6.60789951,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749115120328,6.5594,152.38,152.35,0.04517837]
["bitfinex-derivatives","SOLF0:USTF0",1749115120525,11.81235999,152.38,152.35,0.04517837]
["bitfinex-derivatives","SOLF0:USTF0",1749115120731,11.81235999,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749115122431,5.25295999,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749115123032,8.75919951,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749115123232,11.82129945,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749115123529,5.26189945,152.37,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749115123728,5.26189945,152.38,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749115123928,0.04889951,152.39,152.36,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115124125,5.31079896,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749115124330,0.04889951,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749115124531,5.31079896,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749115124831,0.04889951,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749115126833,0.04889951,152.39,152.38,11.71645922]
["bitfinex-derivatives","SOLF0:USTF0",1749115128129,5.15705922,152.45,152.38,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115128130,6.5565,152.45,152.38,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115128328,5.2668363,152.44,152.4,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115128528,5.2668363,152.43,152.4,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115128726,5.2668363,152.42,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749115128922,6.5565,152.45,152.4,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115129129,0.0433215,152.43,152.4,5.19981375]
["bitfinex-derivatives","SOLF0:USTF0",1749115130031,0.0433215,152.43,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749115130736,5.26797754,152.42,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749115132426,0.0433215,152.43,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749115133133,5.3117662,152.43,152.42,11.71475922]
["bitfinex-derivatives","SOLF0:USTF0",1749115133328,0.0433215,152.43,152.42,11.71475922]
["bitfinex-derivatives","SOLF0:USTF0",1749115135236,17.64755689,152.49,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749115135237,5.26756993,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749115135435,5.26833775,152.48,152.44,38.91705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115135636,25.0,152.5,152.44,38.91705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115135833,25.0,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749115146347,2.624e-05,152.51,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749115146550,2.1588,152.58,152.5,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115146743,33.74,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115147157,7.35845922,152.61,152.54,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115147345,7.35845922,152.61,152.56,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115147346,13.99317873,152.61,152.56,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115147540,0.04293033,152.6,152.56,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115147844,0.04293033,152.6,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749115148051,0.04293033,152.6,152.57,0.04566817]
["bitfinex-derivatives","SOLF0:USTF0",1749115148250,6.59303033,152.6,152.57,0.04566817]
["bitfinex-derivatives","SOLF0:USTF0",1749115148451,0.04293033,152.6,152.57,0.04566817]
["bitfinex-derivatives","SOLF0:USTF0",1749115149142,0.04293033,152.6,152.57,6.59676817]
["bitfinex-derivatives","SOLF0:USTF0",1749115149346,6.5506,152.59,152.57,0.04566817]
["bitfinex-derivatives","SOLF0:USTF0",1749115151449,0.04293033,152.6,152.57,0.04566817]
["bitfinex-derivatives","SOLF0:USTF0",1749115151644,6.5508,152.58,152.57,0.04566817]
["bitfinex-derivatives","SOLF0:USTF0",1749115153656,0.04293033,152.6,152.57,6.59696817]
["bitfinex-derivatives","SOLF0:USTF0",1749115153856,0.04293033,152.6,152.57,0.04566817]
["bitfinex-derivatives","SOLF0:USTF0",1749115154055,6.59313033,152.6,152.57,6.59676817]
["bitfinex-derivatives","SOLF0:USTF0",1749115154561,0.04293033,152.6,152.57,0.04566817]
["bitfinex-derivatives","SOLF0:USTF0",1749115155563,6.5508,152.58,152.57,0.04566817]
["bitfinex-derivatives","SOLF0:USTF0",1749115155967,5.19998955,152.6,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749115155968,6.5522,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749115156357,6.5522,152.55,152.52,38.89705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115156763,6.5526,152.54,152.52,38.89705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115157063,0.0493515,152.55,152.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749115157264,0.0493515,152.55,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115157463,6.5533,152.53,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115157664,0.0493515,152.55,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115158261,6.5534,152.53,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115158467,0.0493515,152.55,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115159964,6.5534,152.52,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115161555,2.1453515,152.55,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115162666,6.5528,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749115163266,8.6976515,152.55,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749115163467,8.6976515,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749115163761,0.0493515,152.55,152.51,5.2072835]
["bitfinex-derivatives","SOLF0:USTF0",1749115164669,0.0493515,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749115165063,0.0493515,152.55,152.51,5.2072835]
["bitfinex-derivatives","SOLF0:USTF0",1749115165064,6.6015515,152.55,152.51,5.2072835]
["bitfinex-derivatives","SOLF0:USTF0",1749115165370,0.0493515,152.55,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749115165667,6.6016515,152.55,152.51,5.2072835]
["bitfinex-derivatives","SOLF0:USTF0",1749115165869,6.6016515,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749115166369,6.6016515,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749115168574,0.0493515,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749115170567,6.6014515,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749115171575,0.0493515,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749115172967,6.6015515,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749115175875,6.5527,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749115176570,0.0493515,152.55,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115177176,5.29305476,152.55,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115177380,0.0493515,152.55,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115177675,6.5529,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749115178279,11.79660326,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749115179873,5.24370326,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749115180075,0.0493515,152.55,152.53,5.15705922]
["bitfinex-derivatives","SOLF0:USTF0",1749115180582,0.0493515,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749115180779,5.33668345,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749115185074,11.88898345,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749115185369,5.28733195,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749115188880,0.0493515,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749115189079,5.34104339,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749115193082,0.0493515,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749115198785,0.0493515,152.55,152.54,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749115204788,5.15e-05,152.55,152.54,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749115211293,5.15e-05,152.55,152.54,12.0007614]
["bitfinex-derivatives","SOLF0:USTF0",1749115211787,5.15e-05,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749115211993,5.29245159,152.55,152.53,39.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749115212189,5.29309173,152.54,152.53,39.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749115212392,5.29309173,152.54,152.53,43.2711614]
["bitfinex-derivatives","SOLF0:USTF0",1749115212585,5.29309173,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749115213191,5.29309173,152.54,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115213390,5.29309173,152.53,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115213592,5.15e-05,152.55,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115213797,11.84525777,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749115214098,5.29225777,152.53,152.52,11.71118229]
["bitfinex-derivatives","SOLF0:USTF0",1749115214291,5.29225777,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749115216194,5.29225777,152.54,152.52,11.71108229]
["bitfinex-derivatives","SOLF0:USTF0",1749115216394,5.29375269,152.53,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115216595,5.29375269,152.52,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115219202,11.84735269,152.52,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115219903,11.84645825,152.52,152.51,0.05022428]
["bitfinex-derivatives","SOLF0:USTF0",1749115228315,5.29285825,152.52,152.47,38.13768229]
["bitfinex-derivatives","SOLF0:USTF0",1749115228619,5.29285825,152.51,152.47,38.13768229]
["bitfinex-derivatives","SOLF0:USTF0",1749115228922,11.84655825,152.52,152.49,5.15768229]
["bitfinex-derivatives","SOLF0:USTF0",1749115229121,5.29285825,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749115229322,5.29285825,152.52,152.5,6.59744466]
["bitfinex-derivatives","SOLF0:USTF0",1749115230124,11.84645825,152.52,152.5,6.59744466]
["bitfinex-derivatives","SOLF0:USTF0",1749115230818,5.29285825,152.52,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749115231823,5.29285825,152.52,152.5,6.59744466]
["bitfinex-derivatives","SOLF0:USTF0",1749115232323,11.84665825,152.52,152.5,0.04324466]
["bitfinex-derivatives","SOLF0:USTF0",1749115232720,5.29285825,152.52,152.5,6.59734466]
["bitfinex-derivatives","SOLF0:USTF0",1749115233023,5.29285825,152.52,152.5,0.04324466]
["bitfinex-derivatives","SOLF0:USTF0",1749115233222,6.59785516,152.53,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749115233522,11.84655825,152.52,152.5,0.04324466]
["bitfinex-derivatives","SOLF0:USTF0",1749115233723,6.5537,152.52,152.5,0.04324466]
["bitfinex-derivatives","SOLF0:USTF0",1749115233922,6.5537,152.52,152.5,6.59754466]
["bitfinex-derivatives","SOLF0:USTF0",1749115234224,6.59785516,152.53,152.5,6.59754466]
["bitfinex-derivatives","SOLF0:USTF0",1749115234419,6.59785516,152.53,152.5,0.04324466]
["bitfinex-derivatives","SOLF0:USTF0",1749115234819,11.86834258,152.53,152.5,0.04324466]
["bitfinex-derivatives","SOLF0:USTF0",1749115235019,6.59785516,152.53,152.5,0.04324466]
["bitfinex-derivatives","SOLF0:USTF0",1749115235220,11.86834258,152.53,152.5,6.59754466]
["bitfinex-derivatives","SOLF0:USTF0",1749115235422,6.59785516,152.53,152.5,6.59754466]
["bitfinex-derivatives","SOLF0:USTF0",1749115235617,11.86834258,152.53,152.5,6.59754466]
["bitfinex-derivatives","SOLF0:USTF0",1749115235825,6.59785516,152.53,152.5,6.59754466]
["bitfinex-derivatives","SOLF0:USTF0",1749115236123,11.86834258,152.53,152.5,6.59754466]
["bitfinex-derivatives","SOLF0:USTF0",1749115236319,6.59785516,152.53,152.5,6.59754466]
["bitfinex-derivatives","SOLF0:USTF0",1749115236524,11.86834258,152.53,152.5,6.59754466]
["bitfinex-derivatives","SOLF0:USTF0",1749115236726,6.59785516,152.53,152.5,6.59754466]
["bitfinex-derivatives","SOLF0:USTF0",1749115237019,5.31504258,152.53,152.5,0.04324466]
["bitfinex-derivatives","SOLF0:USTF0",1749115237224,0.04455516,152.53,152.5,0.04324466]
["bitfinex-derivatives","SOLF0:USTF0",1749115237521,5.31504258,152.53,152.5,0.04324466]
["bitfinex-derivatives","SOLF0:USTF0",1749115237723,0.04455516,152.53,152.5,0.04324466]
["bitfinex-derivatives","SOLF0:USTF0",1749115237921,6.5536,152.52,152.5,6.59744466]
["bitfinex-derivatives","SOLF0:USTF0",1749115238531,6.59785516,152.53,152.5,6.59744466]
["bitfinex-derivatives","SOLF0:USTF0",1749115238719,11.86834258,152.53,152.5,6.59744466]
["bitfinex-derivatives","SOLF0:USTF0",1749115238916,6.59785516,152.53,152.5,6.59744466]
["bitfinex-derivatives","SOLF0:USTF0",1749115239126,11.86834258,152.53,152.5,6.59744466]
["bitfinex-derivatives","SOLF0:USTF0",1749115239428,6.59785516,152.53,152.5,6.59744466]
["bitfinex-derivatives","SOLF0:USTF0",1749115239627,11.86834258,152.53,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749115239823,0.04455516,152.53,152.51,5.15768229]
["bitfinex-derivatives","SOLF0:USTF0",1749115240223,0.04455516,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115244634,5.31504258,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115244834,0.04455516,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115245034,5.31504258,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115245226,0.04455516,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115245426,5.31504258,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115245629,0.04455516,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115245830,5.31504258,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115246026,0.04455516,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115246231,5.31504258,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115246431,0.04455516,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115246635,5.31504258,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115246832,0.04455516,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115247033,5.31504258,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115247335,0.04455516,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115247525,5.31504258,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115247730,0.04455516,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115247932,5.31504258,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115248236,0.04455516,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115248434,5.31504258,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115248635,0.04455516,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115248834,5.31504258,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115249133,0.04455516,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115249334,5.31504258,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115249534,0.04455516,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115249734,5.31504258,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115250037,0.04455516,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115250236,5.31504258,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115250432,0.04455516,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115250632,5.31504258,152.53,152.52,9.85338846]
["bitfinex-derivatives","SOLF0:USTF0",1749115251340,40.91269679,152.59,152.52,3.29978846]
["bitfinex-derivatives","SOLF0:USTF0",1749115251532,6.11199679,152.59,152.57,3.29978846]
["bitfinex-derivatives","SOLF0:USTF0",1749115252239,12.70671522,152.6,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749115252642,12.70671522,152.6,152.57,3.29978846]
["bitfinex-derivatives","SOLF0:USTF0",1749115252841,6.5506,152.59,152.57,9.85098846]
["bitfinex-derivatives","SOLF0:USTF0",1749115255244,6.5506,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115256851,6.5512,152.58,152.56,6.59493753]
["bitfinex-derivatives","SOLF0:USTF0",1749115257040,11.30988234,152.6,152.56,0.04323753]
["bitfinex-derivatives","SOLF0:USTF0",1749115257244,6.11199679,152.59,152.56,0.04323753]
["bitfinex-derivatives","SOLF0:USTF0",1749115257447,5.19788555,152.6,152.56,0.04323753]
["bitfinex-derivatives","SOLF0:USTF0",1749115257448,6.5514,152.57,152.56,0.04323753]
["bitfinex-derivatives","SOLF0:USTF0",1749115258452,12.66319679,152.58,152.56,0.04323753]
["bitfinex-derivatives","SOLF0:USTF0",1749115258749,6.11199679,152.58,152.56,0.04323753]
["bitfinex-derivatives","SOLF0:USTF0",1749115258946,6.11199679,152.59,152.56,0.04323753]
["bitfinex-derivatives","SOLF0:USTF0",1749115259541,6.11199679,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749115259852,6.15641522,152.6,152.56,0.04323753]
["bitfinex-derivatives","SOLF0:USTF0",1749115260048,0.04441843,152.6,152.57,5.15346712]
["bitfinex-derivatives","SOLF0:USTF0",1749115260450,0.04441843,152.6,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749115260650,0.04441843,152.6,152.59,11.70396712]
["bitfinex-derivatives","SOLF0:USTF0",1749115264558,0.04441843,152.6,152.59,44.30396712]
["bitfinex-derivatives","SOLF0:USTF0",1749115266265,6.5479,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749115266470,4.4901,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749115266861,6.548,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749115267065,6.10738522,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749115267361,6.10738522,152.65,152.63,0.05020519]
["bitfinex-derivatives","SOLF0:USTF0",1749115267756,6.59291641,152.66,152.63,6.59880519]
["bitfinex-derivatives","SOLF0:USTF0",1749115267958,6.5481,152.65,152.63,6.59880519]
["bitfinex-derivatives","SOLF0:USTF0",1749115268264,0.04511641,152.66,152.63,6.59880519]
["bitfinex-derivatives","SOLF0:USTF0",1749115268767,6.59281641,152.66,152.63,6.59880519]
["bitfinex-derivatives","SOLF0:USTF0",1749115269068,6.59281641,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749115269270,6.59281641,152.66,152.63,0.05020519]
["bitfinex-derivatives","SOLF0:USTF0",1749115269867,6.59281641,152.66,152.63,6.59870519]
["bitfinex-derivatives","SOLF0:USTF0",1749115271072,6.5481,152.65,152.63,6.59870519]
["bitfinex-derivatives","SOLF0:USTF0",1749115271368,0.04511641,152.66,152.63,6.59870519]
["bitfinex-derivatives","SOLF0:USTF0",1749115271571,6.59291641,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749115273366,6.5481,152.65,152.63,6.59890519]
["bitfinex-derivatives","SOLF0:USTF0",1749115274869,6.59291641,152.66,152.63,6.59890519]
["bitfinex-derivatives","SOLF0:USTF0",1749115275071,0.04511641,152.66,152.63,6.59890519]
["bitfinex-derivatives","SOLF0:USTF0",1749115275270,0.04511641,152.66,152.64,3.29537451]
["bitfinex-derivatives","SOLF0:USTF0",1749115276471,6.548,152.65,152.64,3.29537451]
["bitfinex-derivatives","SOLF0:USTF0",1749115276671,3.34049092,152.66,152.63,0.05020519]
["bitfinex-derivatives","SOLF0:USTF0",1749115277373,6.5484,152.64,152.63,0.05020519]
["bitfinex-derivatives","SOLF0:USTF0",1749115277670,3.29537451,152.64,152.6,3.29537451]
["bitfinex-derivatives","SOLF0:USTF0",1749115277865,6.5496,152.62,152.59,42.44557451]
["bitfinex-derivatives","SOLF0:USTF0",1749115278072,6.5496,152.62,152.59,35.89537451]
["bitfinex-derivatives","SOLF0:USTF0",1749115278674,6.59759454,152.62,152.6,3.29537451]
["bitfinex-derivatives","SOLF0:USTF0",1749115278876,0.04799454,152.62,152.6,9.84527451]
["bitfinex-derivatives","SOLF0:USTF0",1749115279070,0.04799454,152.62,152.61,3.29537451]
["bitfinex-derivatives","SOLF0:USTF0",1749115280173,0.04799454,152.62,152.61,9.84507451]
["bitfinex-derivatives","SOLF0:USTF0",1749115281976,0.04799454,152.62,152.61,3.29537451]
["bitfinex-derivatives","SOLF0:USTF0",1749115282175,6.59729454,152.62,152.61,3.29537451]
["bitfinex-derivatives","SOLF0:USTF0",1749115282677,0.04799454,152.62,152.59,32.64996192]
["bitfinex-derivatives","SOLF0:USTF0",1749115282877,0.04799454,152.62,152.59,0.04996192]
["bitfinex-derivatives","SOLF0:USTF0",1749115282878,3.29537451,152.61,152.59,0.04996192]
["bitfinex-derivatives","SOLF0:USTF0",1749115283075,9.84547451,152.6,152.59,0.04996192]
["bitfinex-derivatives","SOLF0:USTF0",1749115283275,3.29537451,152.6,152.56,42.44697451]
["bitfinex-derivatives","SOLF0:USTF0",1749115283873,6.5509,152.59,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749115285571,6.551,152.58,152.56,39.20070211]
["bitfinex-derivatives","SOLF0:USTF0",1749115285972,0.04907972,152.59,152.56,39.20070211]
["bitfinex-derivatives","SOLF0:USTF0",1749115286174,6.59987972,152.59,152.56,39.20070211]
["bitfinex-derivatives","SOLF0:USTF0",1749115286374,0.04907972,152.59,152.56,39.20070211]
["bitfinex-derivatives","SOLF0:USTF0",1749115286878,6.5514,152.57,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115287578,6.5512,152.58,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115288078,6.5512,152.58,152.56,6.60070211]
["bitfinex-derivatives","SOLF0:USTF0",1749115288382,0.04907972,152.59,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115288577,0.04907972,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115288770,0.04907972,152.59,152.56,5.20315775]
["bitfinex-derivatives","SOLF0:USTF0",1749115289179,0.04907972,152.59,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749115289380,0.04907972,152.59,152.56,5.20315775]
["bitfinex-derivatives","SOLF0:USTF0",1749115289783,6.59957972,152.59,152.56,5.20315775]
["bitfinex-derivatives","SOLF0:USTF0",1749115290484,6.59957972,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115291085,0.04907972,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115291282,0.04907972,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749115292683,0.04907972,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115292886,6.59957972,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115293086,0.04907972,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115293583,0.04907972,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749115294884,0.04907972,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115295384,6.59957972,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115296185,0.04907972,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115299987,4.48183289,152.58,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115301092,0.04907972,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115301684,4.48191066,152.58,152.56,6.60060211]
["bitfinex-derivatives","SOLF0:USTF0",1749115301991,4.48191066,152.57,152.56,6.60060211]
["bitfinex-derivatives","SOLF0:USTF0",1749115302892,4.47977715,152.57,152.56,6.60060211]
["bitfinex-derivatives","SOLF0:USTF0",1749115304594,4.48040534,152.57,152.56,6.60060211]
["bitfinex-derivatives","SOLF0:USTF0",1749115304790,6.59987972,152.59,152.56,6.60060211]
["bitfinex-derivatives","SOLF0:USTF0",1749115305297,6.59987972,152.59,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749115307301,6.59987972,152.59,152.57,9.84974677]
["bitfinex-derivatives","SOLF0:USTF0",1749115307805,0.04907972,152.59,152.57,9.84974677]
["bitfinex-derivatives","SOLF0:USTF0",1749115308199,6.59967972,152.59,152.57,9.84974677]
["bitfinex-derivatives","SOLF0:USTF0",1749115310601,6.59967972,152.59,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749115311003,6.59967972,152.59,152.56,9.89894888]
["bitfinex-derivatives","SOLF0:USTF0",1749115311404,6.59967972,152.59,152.56,3.34734888]
["bitfinex-derivatives","SOLF0:USTF0",1749115311600,6.59967972,152.59,152.56,9.89894888]
["bitfinex-derivatives","SOLF0:USTF0",1749115311903,6.59967972,152.59,152.56,3.34734888]
["bitfinex-derivatives","SOLF0:USTF0",1749115312092,6.59967972,152.59,152.57,3.29834677]
["bitfinex-derivatives","SOLF0:USTF0",1749115312296,0.04907972,152.59,152.57,9.84974677]
["bitfinex-derivatives","SOLF0:USTF0",1749115315205,6.59967972,152.59,152.57,9.84974677]
["bitfinex-derivatives","SOLF0:USTF0",1749115315598,6.59967972,152.59,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749115316900,6.59967972,152.59,152.56,9.89894888]
["bitfinex-derivatives","SOLF0:USTF0",1749115317098,3.34742649,152.59,152.56,3.34734888]
["bitfinex-derivatives","SOLF0:USTF0",1749115317306,9.44173755,152.59,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115317698,6.551,152.58,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115318205,15.94365783,152.58,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115318404,9.89822649,152.59,152.56,9.89904888]
["bitfinex-derivatives","SOLF0:USTF0",1749115318597,0.04907972,152.59,152.57,3.29834677]
["bitfinex-derivatives","SOLF0:USTF0",1749115318999,0.04907972,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749115320005,0.04907972,152.59,152.58,9.84934677]
["bitfinex-derivatives","SOLF0:USTF0",1749115320403,0.04907972,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115321709,12.69399078,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749115322408,6.551,152.58,152.56,9.89904888]
["bitfinex-derivatives","SOLF0:USTF0",1749115322615,9.44173755,152.59,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115322906,6.09431106,152.58,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115323103,6.5514,152.57,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115323304,15.94405783,152.57,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115323712,6.09431106,152.57,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115324010,15.94385783,152.58,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115325209,12.64551106,152.58,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115326009,12.64551106,152.58,152.56,6.60070211]
["bitfinex-derivatives","SOLF0:USTF0",1749115326609,6.5514,152.57,152.56,0.04900211]
["bitfinex-derivatives","SOLF0:USTF0",1749115334310,8.12574808,152.57,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749115334517,6.13040077,152.55,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749115334717,6.5529,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749115335313,6.59581526,152.54,152.51,6.60025242]
["bitfinex-derivatives","SOLF0:USTF0",1749115335814,6.5531,152.53,152.51,6.60025242]
["bitfinex-derivatives","SOLF0:USTF0",1749115336517,6.59581526,152.54,152.51,6.60025242]
["bitfinex-derivatives","SOLF0:USTF0",1749115337721,0.04291526,152.54,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115338016,6.17331603,152.54,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115338718,6.5531,152.53,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115339019,6.17331603,152.54,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115339720,6.5536,152.52,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115341219,0.04291526,152.54,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115341612,6.59581526,152.54,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115342823,0.04291526,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749115345921,0.04291526,152.54,152.53,11.70800345]
["bitfinex-derivatives","SOLF0:USTF0",1749115352228,0.04291526,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749115352728,0.04291526,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749115352929,0.04291526,152.54,152.51,37.80125587]
["bitfinex-derivatives","SOLF0:USTF0",1749115353128,0.04291526,152.54,152.51,32.64635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115353330,6.5536,152.52,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115359238,6.5533,152.53,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115360644,6.5536,152.52,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115362443,6.5534,152.53,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115362642,11.32821948,152.54,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115363040,6.5534,152.53,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115364244,6.5534,152.53,152.51,6.60035242]
["bitfinex-derivatives","SOLF0:USTF0",1749115365541,6.59581526,152.54,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115365743,6.59581526,152.54,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115366243,6.59581526,152.54,152.51,6.60015242]
["bitfinex-derivatives","SOLF0:USTF0",1749115366443,6.5532,152.53,152.51,6.60015242]
["bitfinex-derivatives","SOLF0:USTF0",1749115367145,6.5532,152.53,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115368550,6.5532,152.53,152.51,6.60025242]
["bitfinex-derivatives","SOLF0:USTF0",1749115368749,6.5532,152.53,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115369850,6.5532,152.53,152.51,6.60015242]
["bitfinex-derivatives","SOLF0:USTF0",1749115370849,6.5532,152.53,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115371651,6.5532,152.53,152.51,6.60035242]
["bitfinex-derivatives","SOLF0:USTF0",1749115372146,6.5532,152.53,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115372957,6.5532,152.53,152.51,6.60035242]
["bitfinex-derivatives","SOLF0:USTF0",1749115377056,6.5532,152.53,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115377258,6.5536,152.52,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115379358,9.85429711,152.53,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115380559,6.5536,152.52,152.51,0.04635242]
["bitfinex-derivatives","SOLF0:USTF0",1749115380754,3.30089711,152.52,152.42,13.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749115380958,3.30089711,152.5,152.46,3.30089711]
["bitfinex-derivatives","SOLF0:USTF0",1749115381155,3.30089711,152.49,152.46,3.30089711]
["bitfinex-derivatives","SOLF0:USTF0",1749115381761,0.0448109,152.49,152.46,3.3493654]
["bitfinex-derivatives","SOLF0:USTF0",1749115382258,0.0448109,152.49,152.47,9.85649711]
["bitfinex-derivatives","SOLF0:USTF0",1749115383760,6.5997109,152.49,152.47,9.85649711]
["bitfinex-derivatives","SOLF0:USTF0",1749115384364,6.5997109,152.49,152.47,3.30089711]
["bitfinex-derivatives","SOLF0:USTF0",1749115384565,9.90060801,152.49,152.46,9.9053654]
["bitfinex-derivatives","SOLF0:USTF0",1749115385058,0.0448109,152.49,152.47,3.30089711]
["bitfinex-derivatives","SOLF0:USTF0",1749115385263,0.0448109,152.49,152.48,3.30089711]
["bitfinex-derivatives","SOLF0:USTF0",1749115385663,6.5997109,152.49,152.48,3.30089711]
["bitfinex-derivatives","SOLF0:USTF0",1749115385863,6.5997109,152.49,152.47,3.30089711]
["bitfinex-derivatives","SOLF0:USTF0",1749115386964,6.5997109,152.49,152.46,0.04846829]
["bitfinex-derivatives","SOLF0:USTF0",1749115386965,6.5557,152.47,152.46,0.04846829]
["bitfinex-derivatives","SOLF0:USTF0",1749115387261,3.30089711,152.47,152.42,35.88089711]
["bitfinex-derivatives","SOLF0:USTF0",1749115387455,3.30089711,152.44,152.4,3.30089711]
["bitfinex-derivatives","SOLF0:USTF0",1749115387653,9.85869711,152.43,152.4,9.85959711]
["bitfinex-derivatives","SOLF0:USTF0",1749115388264,0.04179693,152.43,152.41,9.85919711]
["bitfinex-derivatives","SOLF0:USTF0",1749115389367,0.04179693,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749115392465,6.59939693,152.43,152.4,6.60471655]
["bitfinex-derivatives","SOLF0:USTF0",1749115393064,6.558,152.42,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115394965,6.5581,152.42,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115396872,0.04179693,152.43,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115397073,0.04179693,152.43,152.4,5.21001073]
["bitfinex-derivatives","SOLF0:USTF0",1749115397273,0.04179693,152.43,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115397474,6.59929693,152.43,152.4,6.60471655]
["bitfinex-derivatives","SOLF0:USTF0",1749115397678,0.04179693,152.43,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115397974,6.59959693,152.43,152.4,6.60471655]
["bitfinex-derivatives","SOLF0:USTF0",1749115398671,6.5581,152.42,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115399070,0.04179693,152.43,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115400775,6.5583,152.41,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115401570,6.5581,152.42,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115403378,6.59949693,152.43,152.4,6.60491655]
["bitfinex-derivatives","SOLF0:USTF0",1749115403778,0.04179693,152.43,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115403979,0.04179693,152.43,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749115404173,0.04179693,152.43,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115404373,6.59939693,152.43,152.4,6.60471655]
["bitfinex-derivatives","SOLF0:USTF0",1749115404777,6.59939693,152.43,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115405181,6.59939693,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749115408382,6.5579,152.42,152.4,6.60481655]
["bitfinex-derivatives","SOLF0:USTF0",1749115408876,0.04179693,152.43,152.4,6.60481655]
["bitfinex-derivatives","SOLF0:USTF0",1749115409282,6.5579,152.42,152.4,6.60481655]
["bitfinex-derivatives","SOLF0:USTF0",1749115409480,6.5579,152.42,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115409981,0.04179693,152.43,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115410686,6.5583,152.41,152.4,0.04621655]
["bitfinex-derivatives","SOLF0:USTF0",1749115412482,6.56,152.38,152.33,37.76379418]
["bitfinex-derivatives","SOLF0:USTF0",1749115413187,6.5602,152.37,152.33,37.76379418]
["bitfinex-derivatives","SOLF0:USTF0",1749115413381,6.5602,152.37,152.33,37.80877565]
["bitfinex-derivatives","SOLF0:USTF0",1749115413382,6.60184729,152.37,152.33,37.80877565]
["bitfinex-derivatives","SOLF0:USTF0",1749115414090,0.04164729,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749115414290,0.04164729,152.37,152.34,5.16379418]
["bitfinex-derivatives","SOLF0:USTF0",1749115414489,0.04164729,152.37,152.36,5.16379418]
["bitfinex-derivatives","SOLF0:USTF0",1749115414692,6.5586,152.41,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749115414878,32.6,152.44,152.36,5.16379418]
["bitfinex-derivatives","SOLF0:USTF0",1749115415084,37.76379418,152.44,152.36,5.16379418]
["bitfinex-derivatives","SOLF0:USTF0",1749115415285,6.5581,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749115415693,6.6015713,152.42,152.39,6.60672383]
["bitfinex-derivatives","SOLF0:USTF0",1749115415897,0.0434713,152.42,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115416394,6.5585,152.41,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115417698,6.5588,152.4,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115419802,6.5586,152.41,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115420502,6.5586,152.41,152.39,6.60712383]
["bitfinex-derivatives","SOLF0:USTF0",1749115420698,6.5586,152.41,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115422599,6.5588,152.4,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115426911,6.5585,152.41,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115427413,5.20726548,152.42,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115427608,6.5583,152.41,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115428611,6.5588,152.4,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115430009,5.20726548,152.42,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115430010,6.5586,152.41,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115430412,5.20726548,152.42,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115430707,6.5588,152.4,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115441219,9.86528077,152.4,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115441427,6.5588,152.4,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115441723,0.0434713,152.42,152.39,3.3544046]
["bitfinex-derivatives","SOLF0:USTF0",1749115441923,0.0434713,152.42,152.39,9.9134046]
["bitfinex-derivatives","SOLF0:USTF0",1749115442226,0.0434713,152.42,152.39,3.3544046]
["bitfinex-derivatives","SOLF0:USTF0",1749115442417,0.0434713,152.42,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749115443724,3.34995207,152.42,152.39,3.3544046]
["bitfinex-derivatives","SOLF0:USTF0",1749115443924,3.30648077,152.41,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115444124,6.5588,152.4,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115445323,9.86528077,152.4,152.39,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749115445526,6.5603,152.37,152.34,35.88648077]
["bitfinex-derivatives","SOLF0:USTF0",1749115446026,3.30648077,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749115446420,6.5597,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749115446928,6.5597,152.38,152.36,9.86688077]
["bitfinex-derivatives","SOLF0:USTF0",1749115447122,6.5597,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749115448525,6.5603,152.37,152.35,6.60447639]
["bitfinex-derivatives","SOLF0:USTF0",1749115448828,11.3229207,152.39,152.35,0.04367639]
["bitfinex-derivatives","SOLF0:USTF0",1749115449032,6.11097442,152.38,152.35,0.04367639]
["bitfinex-derivatives","SOLF0:USTF0",1749115449223,6.5605,152.36,152.35,0.04367639]
["bitfinex-derivatives","SOLF0:USTF0",1749115450025,12.67147442,152.36,152.35,0.04367639]
["bitfinex-derivatives","SOLF0:USTF0",1749115450230,6.11097442,152.36,152.31,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749115450431,11.27826102,152.37,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749115450630,6.5608,152.36,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749115450831,6.11097442,152.39,152.33,5.1672866]
["bitfinex-derivatives","SOLF0:USTF0",1749115451030,6.11097442,152.39,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749115451227,6.15392054,152.39,152.35,0.04986345]
["bitfinex-derivatives","SOLF0:USTF0",1749115451432,0.04294612,152.39,152.35,0.04986345]
["bitfinex-derivatives","SOLF0:USTF0",1749115451733,0.04294612,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749115452038,6.60224612,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749115452337,6.60224612,152.39,152.35,0.04986345]
["bitfinex-derivatives","SOLF0:USTF0",1749115452737,6.60224612,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749115456746,6.5598,152.38,152.35,6.61066345]
["bitfinex-derivatives","SOLF0:USTF0",1749115459844,12.73616042,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749115460444,6.60244612,152.39,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749115460646,6.60244612,152.39,152.35,0.04986345]
["bitfinex-derivatives","SOLF0:USTF0",1749115461039,6.60244612,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749115464144,0.04294612,152.39,152.36,5.1672866]
["bitfinex-derivatives","SOLF0:USTF0",1749115464747,0.04294612,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749115465145,0.04294612,152.39,152.36,5.1672866]
["bitfinex-derivatives","SOLF0:USTF0",1749115465445,6.60234612,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749115465747,0.04294612,152.39,152.36,5.1672866]
["bitfinex-derivatives","SOLF0:USTF0",1749115465947,0.04294612,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749115468651,0.04294612,152.39,152.38,11.7269866]
["bitfinex-derivatives","SOLF0:USTF0",1749115477065,0.04294612,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749115477254,0.04294612,152.39,152.38,11.7269866]
["bitfinex-derivatives","SOLF0:USTF0",1749115479262,0.04294612,152.39,152.38,9.86435197]
["bitfinex-derivatives","SOLF0:USTF0",1749115479754,32.58,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749115479955,32.58,152.44,152.42,9.86225197]
["bitfinex-derivatives","SOLF0:USTF0",1749115480256,8.3759143,152.45,152.42,9.86225197]
["bitfinex-derivatives","SOLF0:USTF0",1749115480553,2.2422,152.45,152.42,9.86225197]
["bitfinex-derivatives","SOLF0:USTF0",1749115480756,6.5573,152.44,152.42,9.86225197]
["bitfinex-derivatives","SOLF0:USTF0",1749115481062,6.5573,152.44,152.42,9.90686804]
["bitfinex-derivatives","SOLF0:USTF0",1749115483763,6.5573,152.44,152.42,3.34926804]
["bitfinex-derivatives","SOLF0:USTF0",1749115485067,6.5573,152.44,152.42,9.90716804]
["bitfinex-derivatives","SOLF0:USTF0",1749115485266,6.5573,152.44,152.42,3.34926804]
["bitfinex-derivatives","SOLF0:USTF0",1749115486167,6.5573,152.44,152.42,0.04461607]
["bitfinex-derivatives","SOLF0:USTF0",1749115488362,6.5575,152.43,152.42,0.04461607]
["bitfinex-derivatives","SOLF0:USTF0",1749115488566,3.30465197,152.43,152.35,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749115488767,3.30465197,152.43,152.4,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115489062,6.5573,152.44,152.41,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115489269,11.68056627,152.45,152.41,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115489565,6.5576,152.43,152.41,3.35455234]
["bitfinex-derivatives","SOLF0:USTF0",1749115489956,6.5576,152.43,152.41,0.04990037]
["bitfinex-derivatives","SOLF0:USTF0",1749115490168,6.5576,152.43,152.41,3.35455234]
["bitfinex-derivatives","SOLF0:USTF0",1749115490864,6.5576,152.43,152.41,0.04990037]
["bitfinex-derivatives","SOLF0:USTF0",1749115494269,6.5576,152.43,152.41,6.60820037]
["bitfinex-derivatives","SOLF0:USTF0",1749115494560,3.30465197,152.44,152.41,3.35455234]
["bitfinex-derivatives","SOLF0:USTF0",1749115494868,5.59218789,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749115495362,6.5572,152.44,152.41,9.91265234]
["bitfinex-derivatives","SOLF0:USTF0",1749115496063,12.14908789,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749115496262,8.84443592,152.45,152.42,9.86255197]
["bitfinex-derivatives","SOLF0:USTF0",1749115496559,2.28753592,152.45,152.42,9.86255197]
["bitfinex-derivatives","SOLF0:USTF0",1749115497667,6.5571,152.44,152.42,9.86255197]
["bitfinex-derivatives","SOLF0:USTF0",1749115505779,6.5575,152.43,152.42,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115505965,6.5575,152.43,152.41,9.91285234]
["bitfinex-derivatives","SOLF0:USTF0",1749115508479,6.5573,152.44,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749115509188,2.28753592,152.45,152.43,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115509676,2.28753592,152.45,152.43,9.86195197]
["bitfinex-derivatives","SOLF0:USTF0",1749115510683,0.04533592,152.45,152.43,9.86195197]
["bitfinex-derivatives","SOLF0:USTF0",1749115511575,0.04533592,152.45,152.44,9.86175197]
["bitfinex-derivatives","SOLF0:USTF0",1749115511886,2.2211,152.49,152.47,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115511887,6.12013749,152.49,152.47,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115512580,12.67473749,152.5,152.48,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115512789,12.721905,152.5,152.48,9.85985197]
["bitfinex-derivatives","SOLF0:USTF0",1749115512976,6.167305,152.5,152.48,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115513174,6.167305,152.5,152.48,9.85995197]
["bitfinex-derivatives","SOLF0:USTF0",1749115513579,6.167305,152.5,152.48,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115513884,0.04716751,152.5,152.49,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115516089,6.60196751,152.5,152.48,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115516386,0.04716751,152.5,152.48,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115516576,0.04716751,152.5,152.47,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115516782,6.5553,152.49,152.47,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115517075,6.5553,152.49,152.46,0.04820971]
["bitfinex-derivatives","SOLF0:USTF0",1749115517281,6.5555,152.48,152.47,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115517589,0.04716751,152.5,152.47,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115518485,0.04716751,152.5,152.49,3.30465197]
["bitfinex-derivatives","SOLF0:USTF0",1749115519791,0.04716751,152.5,152.49,9.85955197]
["bitfinex-derivatives","SOLF0:USTF0",1749115521194,0.04716751,152.5,152.49,11.71259298]
["bitfinex-derivatives","SOLF0:USTF0",1749115531903,0.04716751,152.5,152.49,5.15769298]
["bitfinex-derivatives","SOLF0:USTF0",1749115532802,0.04716751,152.5,152.49,11.71259298]
["bitfinex-derivatives","SOLF0:USTF0",1749115533104,0.04716751,152.5,152.47,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1749115533307,0.04716751,152.5,152.46,37.74590269]
["bitfinex-derivatives","SOLF0:USTF0",1749115533510,0.04716751,152.5,152.46,32.58820971]
["bitfinex-derivatives","SOLF0:USTF0",1749115533805,6.5558,152.47,152.46,32.58820971]
["bitfinex-derivatives","SOLF0:USTF0",1749115534002,6.5558,152.47,152.46,0.04820971]
["bitfinex-derivatives","SOLF0:USTF0",1749115541215,6.5558,152.47,152.46,3.35128433]
["bitfinex-derivatives","SOLF0:USTF0",1749115556527,6.5558,152.47,152.46,0.04820971]
["bitfinex-derivatives","SOLF0:USTF0",1749115556725,12.66002458,152.47,152.46,0.04820971]
["bitfinex-derivatives","SOLF0:USTF0",1749115557627,15.9630992,152.47,152.46,0.04820971]
["bitfinex-derivatives","SOLF0:USTF0",1749115557827,9.85887462,152.47,152.46,0.04820971]
["bitfinex-derivatives","SOLF0:USTF0",1749115558028,15.9630992,152.47,152.46,0.04820971]
["bitfinex-derivatives","SOLF0:USTF0",1749115558722,9.85887462,152.47,152.46,0.04820971]
["bitfinex-derivatives","SOLF0:USTF0",1749115560329,6.5558,152.47,152.46,0.04820971]
["bitfinex-derivatives","SOLF0:USTF0",1749115560731,6.5558,152.47,152.46,3.35128433]
["bitfinex-derivatives","SOLF0:USTF0",1749115562927,6.15139209,152.5,152.46,3.35128433]
["bitfinex-derivatives","SOLF0:USTF0",1749115563226,0.04716751,152.5,152.48,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115563730,6.555,152.49,152.48,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115564028,0.04716751,152.5,152.48,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115564223,6.60196751,152.5,152.48,9.85837462]
["bitfinex-derivatives","SOLF0:USTF0",1749115564624,6.60196751,152.5,152.48,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115565632,0.04716751,152.5,152.49,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115566332,0.04716751,152.5,152.49,9.85807462]
["bitfinex-derivatives","SOLF0:USTF0",1749115571342,5.31963019,152.5,152.49,9.85807462]
["bitfinex-derivatives","SOLF0:USTF0",1749115573243,0.04716751,152.5,152.49,9.85807462]
["bitfinex-derivatives","SOLF0:USTF0",1749115573445,5.31963019,152.5,152.49,9.85807462]
["bitfinex-derivatives","SOLF0:USTF0",1749115574343,0.04716751,152.5,152.49,9.85807462]
["bitfinex-derivatives","SOLF0:USTF0",1749115574747,5.32506962,152.5,152.49,9.85807462]
["bitfinex-derivatives","SOLF0:USTF0",1749115578651,0.04716751,152.5,152.49,9.85807462]
["bitfinex-derivatives","SOLF0:USTF0",1749115578839,5.32443747,152.5,152.49,9.85807462]
["bitfinex-derivatives","SOLF0:USTF0",1749115579646,0.04716751,152.5,152.49,9.85807462]
["bitfinex-derivatives","SOLF0:USTF0",1749115590849,6.553,152.54,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115591050,5.27669334,152.53,152.52,9.85667462]
["bitfinex-derivatives","SOLF0:USTF0",1749115593642,0.04217346,152.54,152.52,9.85667462]
["bitfinex-derivatives","SOLF0:USTF0",1749115593846,5.27599024,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749115594659,6.11724627,152.59,152.51,32.54906925]
["bitfinex-derivatives","SOLF0:USTF0",1749115594858,6.11724627,152.61,152.51,32.54906925]
["bitfinex-derivatives","SOLF0:USTF0",1749115595153,6.5509,152.59,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115595649,0.04206217,152.6,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115595853,6.5511,152.58,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115597455,6.5508,152.59,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115597754,6.5508,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115599054,0.04206217,152.6,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115599353,0.04206217,152.6,152.59,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115600046,4.5186435,152.6,152.59,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115600246,0.04206217,152.6,152.59,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115600444,11.06884105,152.6,152.59,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115601248,6.551,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115601449,11.02755869,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115602252,11.02560457,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115602449,11.02559595,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115602649,6.551,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115603051,11.02559595,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115603245,11.02559345,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115604556,6.551,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115605054,11.03027116,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115605859,11.03705392,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115606157,6.551,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115606456,11.03705483,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115606755,4.48605483,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115607561,6.59246217,152.6,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115607759,4.48743553,152.59,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749115608054,4.48743553,152.58,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749115608555,6.59246217,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749115608759,4.48593414,152.59,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749115608959,6.59246217,152.6,152.58,9.85417462]
["bitfinex-derivatives","SOLF0:USTF0",1749115609161,6.59246217,152.6,152.59,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115609364,11.07838893,152.6,152.59,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115609660,6.5507,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115610056,11.03716183,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115610758,11.03716183,152.59,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749115610961,6.5507,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115611255,11.03650717,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115611455,11.0364924,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115612466,6.5514,152.58,152.56,6.5935184]
["bitfinex-derivatives","SOLF0:USTF0",1749115612666,11.03662383,152.58,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115612860,4.48522383,152.59,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115613062,4.48522383,152.58,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115613361,11.03622383,152.59,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115613556,4.48521249,152.58,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115613962,11.03631249,152.58,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115614568,4.48521249,152.58,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115614864,4.48521249,152.59,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115615064,4.48502894,152.58,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115615361,4.48502894,152.59,152.57,9.85447462]
["bitfinex-derivatives","SOLF0:USTF0",1749115615565,6.59266217,152.6,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115615768,4.48502987,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115616166,4.48513887,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115616367,4.48513887,152.59,152.58,9.85417462]
["bitfinex-derivatives","SOLF0:USTF0",1749115616670,6.59266217,152.6,152.58,9.85417462]
["bitfinex-derivatives","SOLF0:USTF0",1749115616856,4.48388192,152.59,152.58,9.85417462]
["bitfinex-derivatives","SOLF0:USTF0",1749115618665,0.04206217,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749115618865,4.52562381,152.6,152.59,9.85377462]
["bitfinex-derivatives","SOLF0:USTF0",1749115619464,4.52027812,152.6,152.59,9.85377462]
["bitfinex-derivatives","SOLF0:USTF0",1749115620068,11.07047812,152.6,152.59,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115620266,11.07037622,152.6,152.59,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115620466,4.52017627,152.6,152.59,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115621358,0.04206217,152.6,152.59,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115621562,4.51803863,152.6,152.59,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115621768,4.51803863,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749115621970,11.06823863,152.6,152.56,0.0417184]
["bitfinex-derivatives","SOLF0:USTF0",1749115622167,4.47597646,152.59,152.56,6.5932184]
["bitfinex-derivatives","SOLF0:USTF0",1749115622470,4.47597646,152.58,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115622670,4.47695895,152.58,152.57,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115623066,6.5509,152.59,152.57,9.85437462]
["bitfinex-derivatives","SOLF0:USTF0",1749115623374,4.47696493,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749115623671,6.59256217,152.6,152.57,9.85437462]
["bitfinex-derivatives","SOLF0:USTF0",1749115623868,4.47694756,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115624060,6.59256217,152.6,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115624265,4.47758941,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115625172,6.5506,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115625471,11.02874374,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115625972,6.5506,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115626173,11.02956104,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115626872,11.02956486,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115627075,11.02956393,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115628273,6.5506,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115628475,11.03080245,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115628673,11.03594125,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115628873,11.03748887,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115629975,11.03484595,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115630577,6.5506,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115630978,11.03695914,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115631477,11.03753828,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115631678,11.03174551,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115632078,11.0317466,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115632276,11.03174216,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115632477,6.5506,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115632780,4.48113969,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115633389,4.48167383,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115633684,11.03466427,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115633881,6.5506,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115634282,11.03466427,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115634584,6.5506,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115637384,6.5506,152.59,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749115637683,6.5506,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115638585,6.5506,152.59,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749115638792,6.5506,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115639290,12.68065878,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115639893,6.13005878,152.59,152.58,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115640190,6.13005878,152.59,152.56,3.34479302]
["bitfinex-derivatives","SOLF0:USTF0",1749115640383,12.68155878,152.57,152.56,0.0417184]
["bitfinex-derivatives","SOLF0:USTF0",1749115640892,12.68155878,152.57,152.56,3.34479302]
["bitfinex-derivatives","SOLF0:USTF0",1749115641094,12.68155878,152.57,152.56,0.0417184]
["bitfinex-derivatives","SOLF0:USTF0",1749115641487,6.5526,152.55,152.53,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115641694,9.4331334,152.57,152.54,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115642490,9.48331022,152.57,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115642991,6.5522,152.56,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115643191,4.50372993,152.55,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115643895,4.50350109,152.55,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115644192,11.05580946,152.55,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115644397,6.5523,152.55,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115644603,11.0558288,152.55,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115644789,6.5523,152.55,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115648791,6.5521,152.56,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115649197,9.48331022,152.57,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115650094,6.5519,152.56,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115650397,3.35325144,152.57,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115651100,6.5523,152.55,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115651801,6.5521,152.56,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115653494,6.5521,152.56,152.54,0.04906104]
["bitfinex-derivatives","SOLF0:USTF0",1749115653999,9.85517462,152.56,152.54,0.04906104]
["bitfinex-derivatives","SOLF0:USTF0",1749115654194,6.60177682,152.57,152.54,9.90483566]
["bitfinex-derivatives","SOLF0:USTF0",1749115654894,6.60177682,152.57,152.55,9.85527462]
["bitfinex-derivatives","SOLF0:USTF0",1749115655100,0.05017682,152.57,152.56,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115656003,0.05017682,152.57,152.56,9.85497462]
["bitfinex-derivatives","SOLF0:USTF0",1749115657402,0.05017682,152.57,152.56,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115657801,0.05017682,152.57,152.55,9.85517462]
["bitfinex-derivatives","SOLF0:USTF0",1749115657998,6.60167682,152.57,152.55,9.85517462]
["bitfinex-derivatives","SOLF0:USTF0",1749115658898,6.60167682,152.57,152.55,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115659399,0.05017682,152.57,152.54,3.35213566]
["bitfinex-derivatives","SOLF0:USTF0",1749115659600,3.35325144,152.57,152.54,0.04906104]
["bitfinex-derivatives","SOLF0:USTF0",1749115660303,6.5519,152.56,152.54,0.04906104]
["bitfinex-derivatives","SOLF0:USTF0",1749115660498,3.30307462,152.56,152.54,0.04906104]
["bitfinex-derivatives","SOLF0:USTF0",1749115660803,0.05017682,152.57,152.54,0.04906104]
["bitfinex-derivatives","SOLF0:USTF0",1749115660804,3.30307462,152.55,152.54,0.04906104]
["bitfinex-derivatives","SOLF0:USTF0",1749115661005,9.85537462,152.55,152.54,0.04906104]
["bitfinex-derivatives","SOLF0:USTF0",1749115674411,9.85537462,152.55,152.49,42.27777462]
["bitfinex-derivatives","SOLF0:USTF0",1749115674412,6.5541,152.51,152.49,38.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749115674710,3.30307462,152.51,152.48,5.58647462]
["bitfinex-derivatives","SOLF0:USTF0",1749115674915,3.30307462,152.51,152.48,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115675209,3.30307462,152.52,152.48,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115675514,3.34710494,152.52,152.48,3.34733075]
["bitfinex-derivatives","SOLF0:USTF0",1749115675714,6.5547,152.5,152.48,9.90263075]
["bitfinex-derivatives","SOLF0:USTF0",1749115675907,3.34710494,152.52,152.48,9.90263075]
["bitfinex-derivatives","SOLF0:USTF0",1749115676414,6.5543,152.51,152.48,9.90263075]
["bitfinex-derivatives","SOLF0:USTF0",1749115678511,6.5543,152.51,152.48,6.59955613]
["bitfinex-derivatives","SOLF0:USTF0",1749115678711,6.5545,152.5,152.48,9.90263075]
["bitfinex-derivatives","SOLF0:USTF0",1749115680621,3.34710494,152.52,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749115680622,6.5542,152.51,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749115681123,0.04403032,152.52,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749115681318,0.04403032,152.52,152.51,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115681815,0.04403032,152.52,152.51,9.85707462]
["bitfinex-derivatives","SOLF0:USTF0",1749115682518,6.59793032,152.52,152.49,9.85767462]
["bitfinex-derivatives","SOLF0:USTF0",1749115682722,3.30307462,152.5,152.48,0.04425613]
["bitfinex-derivatives","SOLF0:USTF0",1749115682910,3.30307462,152.49,152.48,0.04425613]
["bitfinex-derivatives","SOLF0:USTF0",1749115683110,9.85797462,152.49,152.48,0.04425613]
["bitfinex-derivatives","SOLF0:USTF0",1749115684518,6.5547,152.5,152.48,0.04425613]
["bitfinex-derivatives","SOLF0:USTF0",1749115684725,6.16423386,152.52,152.49,3.30307462]
["bitfinex-derivatives","SOLF0:USTF0",1749115684926,0.04403032,152.52,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749115685521,0.04403032,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749115685919,6.59783032,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749115686423,0.04403032,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749115687122,6.59783032,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749115688622,0.04403032,152.52,152.48,6.59955613]
["bitfinex-derivatives","SOLF0:USTF0",1749115689127,6.5544,152.51,152.48,6.59955613]
["bitfinex-derivatives","SOLF0:USTF0",1749115692728,6.5544,152.51,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749115693128,6.5544,152.51,152.48,0.04425613]
["bitfinex-derivatives","SOLF0:USTF0",1749115693424,6.5544,152.51,152.48,6.59925613]
["bitfinex-derivatives","SOLF0:USTF0",1749115694827,0.04403032,152.52,152.48,6.59925613]
["bitfinex-derivatives","SOLF0:USTF0",1749115695028,0.04403032,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749115695429,6.5543,152.51,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749115695628,0.04403032,152.52,152.48,0.04425613]
["bitfinex-derivatives","SOLF0:USTF0",1749115695831,0.04403032,152.52,152.49,5.15806046]
["bitfinex-derivatives","SOLF0:USTF0",1749115696234,0.04403032,152.52,152.51,5.15806046]
["bitfinex-derivatives","SOLF0:USTF0",1749115696428,0.04403032,152.52,152.51,11.71206046]
["bitfinex-derivatives","SOLF0:USTF0",1749115697627,6.5516,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749115698127,40.60730738,152.59,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749115698128,6.5512,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749115698533,6.59374812,152.58,152.55,6.59626119]
["bitfinex-derivatives","SOLF0:USTF0",1749115698934,6.5515,152.57,152.55,6.59626119]
["bitfinex-derivatives","SOLF0:USTF0",1749115699135,0.04254812,152.58,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115699434,6.1612555,152.58,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115699638,6.5517,152.57,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115700137,6.5517,152.57,152.55,6.59656119]
["bitfinex-derivatives","SOLF0:USTF0",1749115700729,6.59374812,152.58,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749115700929,6.59374812,152.58,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115701129,0.04254812,152.58,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115702736,6.5515,152.57,152.55,6.59646119]
["bitfinex-derivatives","SOLF0:USTF0",1749115706242,6.5515,152.57,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115707142,6.5519,152.56,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115721648,6.5517,152.57,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115723246,6.5517,152.57,152.55,3.34325702]
["bitfinex-derivatives","SOLF0:USTF0",1749115723849,6.5517,152.57,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115724047,6.5517,152.57,152.55,3.34325702]
["bitfinex-derivatives","SOLF0:USTF0",1749115724845,6.5519,152.56,152.55,3.34325702]
["bitfinex-derivatives","SOLF0:USTF0",1749115736769,6.59374812,152.58,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749115736959,6.59374812,152.58,152.57,3.29899583]
["bitfinex-derivatives","SOLF0:USTF0",1749115741267,0.04254812,152.58,152.57,9.85049583]
["bitfinex-derivatives","SOLF0:USTF0",1749115745576,6.59354812,152.58,152.57,3.29899583]
["bitfinex-derivatives","SOLF0:USTF0",1749115747872,0.04254812,152.58,152.57,3.29899583]
["bitfinex-derivatives","SOLF0:USTF0",1749115748371,0.04254812,152.58,152.57,9.85049583]
["bitfinex-derivatives","SOLF0:USTF0",1749115757878,6.59354812,152.58,152.57,3.29899583]
["bitfinex-derivatives","SOLF0:USTF0",1749115758674,6.5519,152.56,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115759085,3.34154395,152.58,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115759478,6.5519,152.56,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115759885,0.04254812,152.58,152.55,9.89555702]
["bitfinex-derivatives","SOLF0:USTF0",1749115760188,6.59384812,152.58,152.56,3.29899583]
["bitfinex-derivatives","SOLF0:USTF0",1749115763686,6.5515,152.57,152.56,3.29899583]
["bitfinex-derivatives","SOLF0:USTF0",1749115768689,0.04254812,152.58,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115768690,6.5519,152.56,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115768887,9.85089583,152.56,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115769388,6.12764295,152.57,152.55,3.34325702]
["bitfinex-derivatives","SOLF0:USTF0",1749115769590,6.12764295,152.57,152.56,3.29899583]
["bitfinex-derivatives","SOLF0:USTF0",1749115769887,6.12764295,152.57,152.55,3.34325702]
["bitfinex-derivatives","SOLF0:USTF0",1749115770794,12.67944295,152.57,152.55,3.34325702]
["bitfinex-derivatives","SOLF0:USTF0",1749115772084,12.67944295,152.57,152.55,9.89545702]
["bitfinex-derivatives","SOLF0:USTF0",1749115772288,12.67944295,152.57,152.55,3.34325702]
["bitfinex-derivatives","SOLF0:USTF0",1749115773390,6.5519,152.56,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115773796,9.85089583,152.56,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115773991,15.97853878,152.56,152.55,0.04426119]
["bitfinex-derivatives","SOLF0:USTF0",1749115774792,6.5537,152.52,152.51,3.29899583]
["bitfinex-derivatives","SOLF0:USTF0",1749115775302,6.554,152.51,152.47,143.04969002]
["bitfinex-derivatives","SOLF0:USTF0",1749115775598,6.554,152.51,152.49,3.29899583]
["bitfinex-derivatives","SOLF0:USTF0",1749115776699,6.5545,152.5,152.48,3.34343719]
["bitfinex-derivatives","SOLF0:USTF0",1749115777196,6.5545,152.5,152.48,0.04444136]
["bitfinex-derivatives","SOLF0:USTF0",1749115777499,6.5542,152.51,152.48,6.59974136]
["bitfinex-derivatives","SOLF0:USTF0",1749115782609,6.5542,152.51,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749115785311,0.04185333,152.52,152.48,5.20367947]
["bitfinex-derivatives","SOLF0:USTF0",1749115785521,0.04185333,152.52,152.5,5.15923811]
["bitfinex-derivatives","SOLF0:USTF0",1749115786221,0.04185333,152.52,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749115795325,0.04185333,152.52,152.51,38.894]
["bitfinex-derivatives","SOLF0:USTF0",1749115797036,41.1561,152.58,152.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749115797228,2.0615,152.59,152.54,5.15923811]
["bitfinex-derivatives","SOLF0:USTF0",1749115797424,43.60726734,152.61,152.54,5.15923811]
["bitfinex-derivatives","SOLF0:USTF0",1749115798022,0.04362603,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749115798930,6.59432603,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749115804134,6.551,152.58,152.56,6.59797313]
["bitfinex-derivatives","SOLF0:USTF0",1749115804430,5.19711262,152.59,152.56,0.04637313]
["bitfinex-derivatives","SOLF0:USTF0",1749115804628,6.5523,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749115807635,0.0446256,152.56,152.52,0.04463959]
["bitfinex-derivatives","SOLF0:USTF0",1749115807843,6.15265483,152.56,152.52,0.04463959]
["bitfinex-derivatives","SOLF0:USTF0",1749115808025,5.15348659,152.55,152.52,0.04463959]
["bitfinex-derivatives","SOLF0:USTF0",1749115809639,6.5531,152.53,152.52,0.04463959]
["bitfinex-derivatives","SOLF0:USTF0",1749115810642,6.5544,152.5,152.48,38.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749115810839,5.15348659,152.53,152.48,38.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749115811341,6.5542,152.51,152.48,38.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749115811536,6.60382485,152.51,152.48,38.94022888]
["bitfinex-derivatives","SOLF0:USTF0",1749115814440,6.5544,152.5,152.48,38.94022888]
["bitfinex-derivatives","SOLF0:USTF0",1749115816636,6.5544,152.5,152.48,6.60022888]
["bitfinex-derivatives","SOLF0:USTF0",1749115818445,6.5549,152.49,152.48,0.04512888]
["bitfinex-derivatives","SOLF0:USTF0",1749115822543,6.5546,152.5,152.48,0.04512888]
["bitfinex-derivatives","SOLF0:USTF0",1749115822947,6.5546,152.5,152.48,6.60032888]
["bitfinex-derivatives","SOLF0:USTF0",1749115825649,6.5546,152.5,152.48,0.04512888]
["bitfinex-derivatives","SOLF0:USTF0",1749115825953,6.5549,152.49,152.48,0.04512888]
["bitfinex-derivatives","SOLF0:USTF0",1749115827148,9.856774,152.5,152.48,0.04512888]
["bitfinex-derivatives","SOLF0:USTF0",1749115827348,9.856774,152.5,152.48,6.60022888]
["bitfinex-derivatives","SOLF0:USTF0",1749115827954,3.302074,152.5,152.48,0.04512888]
["bitfinex-derivatives","SOLF0:USTF0",1749115829255,9.856774,152.5,152.48,6.60042888]
["bitfinex-derivatives","SOLF0:USTF0",1749115829456,0.04962485,152.51,152.49,3.302074]
["bitfinex-derivatives","SOLF0:USTF0",1749115829651,0.04962485,152.51,152.5,3.302074]
["bitfinex-derivatives","SOLF0:USTF0",1749115830552,6.60362485,152.51,152.5,3.302074]
["bitfinex-derivatives","SOLF0:USTF0",1749115831555,6.60362485,152.51,152.49,3.302074]
["bitfinex-derivatives","SOLF0:USTF0",1749115831757,6.5544,152.5,152.48,3.34720288]
["bitfinex-derivatives","SOLF0:USTF0",1749115831957,3.35169885,152.51,152.48,3.34720288]
["bitfinex-derivatives","SOLF0:USTF0",1749115832151,3.35169885,152.51,152.48,0.04512888]
["bitfinex-derivatives","SOLF0:USTF0",1749115832557,6.5549,152.49,152.48,0.04512888]
["bitfinex-derivatives","SOLF0:USTF0",1749115832955,9.856974,152.49,152.48,0.04512888]
["bitfinex-derivatives","SOLF0:USTF0",1749115833157,6.5549,152.49,152.48,0.04512888]
["bitfinex-derivatives","SOLF0:USTF0",1749115834857,6.5546,152.5,152.48,0.04512888]
["bitfinex-derivatives","SOLF0:USTF0",1749115835261,6.60382485,152.51,152.48,6.60002888]
["bitfinex-derivatives","SOLF0:USTF0",1749115835461,6.60382485,152.51,152.48,0.04512888]
["bitfinex-derivatives","SOLF0:USTF0",1749115837061,0.04962485,152.51,152.48,5.20540471]
["bitfinex-derivatives","SOLF0:USTF0",1749115838154,6.5524,152.55,152.5,5.16027583]
["bitfinex-derivatives","SOLF0:USTF0",1749115839361,0.05031972,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749115844265,0.05031972,152.54,152.53,38.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749115844663,32.34,152.61,152.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749115844862,2.2022,152.62,152.56,5.16027583]
["bitfinex-derivatives","SOLF0:USTF0",1749115845664,0.04242146,152.61,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749115846166,6.5504,152.6,152.57,6.59369483]
["bitfinex-derivatives","SOLF0:USTF0",1749115847864,0.04242146,152.61,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115849467,6.5508,152.59,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115849773,4.47814241,152.58,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115850164,4.47810996,152.59,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115850368,6.5504,152.6,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115850667,4.47810996,152.59,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115850867,6.5504,152.6,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115851069,4.47810979,152.59,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115851269,6.5504,152.6,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115851572,4.48754377,152.59,152.58,11.71127583]
["bitfinex-derivatives","SOLF0:USTF0",1749115851766,4.48754377,152.6,152.58,5.16027583]
["bitfinex-derivatives","SOLF0:USTF0",1749115851972,4.48754377,152.59,152.58,5.16027583]
["bitfinex-derivatives","SOLF0:USTF0",1749115852174,4.48679224,152.6,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749115852578,6.59232146,152.61,152.58,11.71107583]
["bitfinex-derivatives","SOLF0:USTF0",1749115853277,4.48681192,152.6,152.58,11.71107583]
["bitfinex-derivatives","SOLF0:USTF0",1749115853478,4.48681256,152.59,152.58,11.71107583]
["bitfinex-derivatives","SOLF0:USTF0",1749115854277,4.48681284,152.59,152.58,11.71107583]
["bitfinex-derivatives","SOLF0:USTF0",1749115854882,4.48593968,152.6,152.58,11.71107583]
["bitfinex-derivatives","SOLF0:USTF0",1749115855080,6.59232146,152.61,152.58,11.71107583]
["bitfinex-derivatives","SOLF0:USTF0",1749115855282,4.48332659,152.6,152.58,11.71107583]
["bitfinex-derivatives","SOLF0:USTF0",1749115855580,6.59232146,152.61,152.58,11.71107583]
["bitfinex-derivatives","SOLF0:USTF0",1749115856080,4.48332659,152.6,152.58,11.71107583]
["bitfinex-derivatives","SOLF0:USTF0",1749115856281,4.48330938,152.6,152.58,11.71107583]
["bitfinex-derivatives","SOLF0:USTF0",1749115856781,11.03350938,152.6,152.58,5.16027583]
["bitfinex-derivatives","SOLF0:USTF0",1749115857384,11.03235169,152.6,152.58,5.16027583]
["bitfinex-derivatives","SOLF0:USTF0",1749115857582,11.03235415,152.6,152.58,5.16027583]
["bitfinex-derivatives","SOLF0:USTF0",1749115858183,11.03235415,152.6,152.58,11.71117583]
["bitfinex-derivatives","SOLF0:USTF0",1749115860486,6.5502,152.6,152.58,11.71117583]
["bitfinex-derivatives","SOLF0:USTF0",1749115860683,4.48593836,152.6,152.58,11.71117583]
["bitfinex-derivatives","SOLF0:USTF0",1749115860884,6.59232146,152.61,152.58,11.71117583]
["bitfinex-derivatives","SOLF0:USTF0",1749115861084,4.48593836,152.6,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749115861388,4.48593836,152.6,152.58,5.16027583]
["bitfinex-derivatives","SOLF0:USTF0",1749115861582,4.48593836,152.6,152.58,11.71097583]
["bitfinex-derivatives","SOLF0:USTF0",1749115861583,4.48606391,152.6,152.58,11.71097583]
["bitfinex-derivatives","SOLF0:USTF0",1749115861778,0.04242146,152.61,152.58,11.71097583]
["bitfinex-derivatives","SOLF0:USTF0",1749115861987,11.03626148,152.6,152.58,11.71097583]
["bitfinex-derivatives","SOLF0:USTF0",1749115862179,4.48606148,152.6,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749115862580,0.04242146,152.61,152.58,5.16027583]
["bitfinex-derivatives","SOLF0:USTF0",1749115862787,0.04242146,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749115863286,0.04242146,152.61,152.58,5.16027583]
["bitfinex-derivatives","SOLF0:USTF0",1749115863585,4.52846643,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749115863987,4.52846643,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115864181,0.04242146,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115864379,4.52846593,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115864583,0.04242146,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115864785,4.52900959,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115864985,4.52900959,152.61,152.6,11.71037583]
["bitfinex-derivatives","SOLF0:USTF0",1749115865186,0.04242146,152.61,152.6,11.71037583]
["bitfinex-derivatives","SOLF0:USTF0",1749115875799,0.04242146,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115876001,0.04242146,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749115876002,4.55360038,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749115876197,0.04242146,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749115876795,4.51296332,152.6,152.57,32.36239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115877407,4.51296332,152.6,152.57,38.91349483]
["bitfinex-derivatives","SOLF0:USTF0",1749115877408,11.06337095,152.6,152.57,38.91349483]
["bitfinex-derivatives","SOLF0:USTF0",1749115878001,11.06337095,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749115878207,4.51297095,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749115878409,4.51392016,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749115878705,6.59232146,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749115878903,4.51392025,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749115879306,4.51392025,152.59,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749115879505,4.51905793,152.59,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749115880308,4.50365899,152.59,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749115880511,4.50364135,152.59,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749115880708,4.50771639,152.59,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749115880908,6.5502,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749115881313,4.50771752,152.59,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749115882011,4.50684606,152.59,152.57,32.36239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115882208,4.50684606,152.58,152.57,32.36239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115882604,11.05784606,152.58,152.57,32.36239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115883309,6.551,152.58,152.57,32.36239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115883508,11.06372292,152.58,152.57,32.36239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115883908,6.551,152.58,152.57,32.36239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115884413,11.06551871,152.58,152.57,32.36239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115885113,11.0660516,152.58,152.57,32.36239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115885414,4.5150516,152.58,152.57,44.07407066]
["bitfinex-derivatives","SOLF0:USTF0",1749115885809,6.59252146,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749115886113,4.49959018,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749115886307,6.59252146,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749115886308,4.49959018,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749115886908,6.59252146,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749115887315,11.05173685,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749115887612,4.50143685,152.59,152.57,44.07387066]
["bitfinex-derivatives","SOLF0:USTF0",1749115887813,4.50143685,152.58,152.57,44.07387066]
["bitfinex-derivatives","SOLF0:USTF0",1749115888813,4.51623813,152.58,152.57,44.07387066]
["bitfinex-derivatives","SOLF0:USTF0",1749115890118,6.5507,152.59,152.57,44.07387066]
["bitfinex-derivatives","SOLF0:USTF0",1749115890319,4.51657243,152.58,152.57,44.07387066]
["bitfinex-derivatives","SOLF0:USTF0",1749115891819,6.5504,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749115892212,4.52210346,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749115893320,4.52202427,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749115895123,4.52258618,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749115895923,4.52258618,152.59,152.57,44.07387066]
["bitfinex-derivatives","SOLF0:USTF0",1749115896223,4.52258618,152.58,152.57,44.07387066]
["bitfinex-derivatives","SOLF0:USTF0",1749115896522,6.5504,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749115896719,4.51550865,152.59,152.57,37.52267066]
["bitfinex-derivatives","SOLF0:USTF0",1749115896921,4.51550306,152.58,152.57,37.52267066]
["bitfinex-derivatives","SOLF0:USTF0",1749115897121,4.51550306,152.58,152.57,44.07407066]
["bitfinex-derivatives","SOLF0:USTF0",1749115898526,0.04242146,152.61,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749115898826,4.51562902,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749115900227,0.04242146,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115900528,4.56618633,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115901428,0.04242146,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115901728,4.56700036,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115903329,4.56637272,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115903629,4.56634799,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115903831,4.56635522,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115906426,0.04242146,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115906726,4.57190686,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115906930,0.04242146,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115907332,4.57190686,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115908031,7.26205129,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115908336,0.04242146,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115908632,7.2620079,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115909232,4.57213862,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115909434,7.26242218,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115909931,7.25761537,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115910434,7.2576249,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115911035,7.25781383,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115911637,4.56734134,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115911833,4.56815793,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115912038,7.25860149,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115913035,4.56815793,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115913236,4.56870721,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115915043,4.56897875,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115915233,0.04242146,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115915437,4.56897491,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115916040,4.56846485,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749115916741,11.11816751,152.61,152.59,5.16027583]
["bitfinex-derivatives","SOLF0:USTF0",1749115916941,6.59212146,152.61,152.59,5.16027583]
["bitfinex-derivatives","SOLF0:USTF0",1749115917142,6.59212146,152.61,152.59,11.71057583]
["bitfinex-derivatives","SOLF0:USTF0",1749115917347,6.59212146,152.61,152.6,3.29690371]
["bitfinex-derivatives","SOLF0:USTF0",1749115917640,11.1184247,152.61,152.6,3.29690371]
["bitfinex-derivatives","SOLF0:USTF0",1749115917837,11.11830854,152.61,152.6,3.29690371]
["bitfinex-derivatives","SOLF0:USTF0",1749115918037,11.11895681,152.61,152.6,3.29690371]
["bitfinex-derivatives","SOLF0:USTF0",1749115918234,4.56925681,152.61,152.57,32.36239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115918544,4.52683535,152.6,152.57,32.36239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115918745,0.04242146,152.61,152.59,3.29690371]
["bitfinex-derivatives","SOLF0:USTF0",1749115918946,4.52689511,152.6,152.57,32.36239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115919141,4.52689511,152.59,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115919446,11.07789511,152.58,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115920040,6.551,152.58,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115920243,11.0633883,152.58,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115920541,11.06338596,152.58,152.57,0.04239483]
["bitfinex-derivatives","SOLF0:USTF0",1749115921443,6.5523,152.55,152.54,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749115921741,4.50968275,152.55,152.51,37.43437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115921934,4.50972443,152.54,152.48,43.98927756]
["bitfinex-derivatives","SOLF0:USTF0",1749115922139,4.50974849,152.53,152.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749115922342,7.30367756,152.53,152.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749115922645,0.04217341,152.51,152.47,5.20421385]
["bitfinex-derivatives","SOLF0:USTF0",1749115922843,4.5098255,152.5,152.49,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115923644,0.04217341,152.51,152.49,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115923844,4.49915938,152.5,152.49,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115924044,4.49913295,152.5,152.49,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115924244,0.04217341,152.51,152.49,11.70897756]
["bitfinex-derivatives","SOLF0:USTF0",1749115924440,4.49489481,152.5,152.49,11.70897756]
["bitfinex-derivatives","SOLF0:USTF0",1749115924747,6.59617341,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749115924949,0.04217341,152.51,152.49,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115925344,0.04217341,152.51,152.49,11.70897756]
["bitfinex-derivatives","SOLF0:USTF0",1749115925544,0.04217341,152.51,152.49,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115926042,6.59617341,152.51,152.49,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115926348,6.59617341,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749115926551,0.04217341,152.51,152.47,0.04983629]
["bitfinex-derivatives","SOLF0:USTF0",1749115927049,6.5545,152.5,152.47,6.60543629]
["bitfinex-derivatives","SOLF0:USTF0",1749115927245,0.04217341,152.51,152.47,5.20421385]
["bitfinex-derivatives","SOLF0:USTF0",1749115927448,6.5547,152.5,152.47,11.75971385]
["bitfinex-derivatives","SOLF0:USTF0",1749115929343,0.04217341,152.51,152.47,0.04983629]
["bitfinex-derivatives","SOLF0:USTF0",1749115929952,6.5553,152.48,152.47,0.04983629]
["bitfinex-derivatives","SOLF0:USTF0",1749115930853,6.555,152.49,152.47,0.04983629]
["bitfinex-derivatives","SOLF0:USTF0",1749115931251,0.04217341,152.51,152.47,0.04983629]
["bitfinex-derivatives","SOLF0:USTF0",1749115931455,6.5553,152.48,152.47,0.04983629]
["bitfinex-derivatives","SOLF0:USTF0",1749115932053,6.5564,152.46,152.42,37.45437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115932457,6.5564,152.46,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749115933154,6.5567,152.45,152.43,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1749115933457,6.60413838,152.46,152.43,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1749115933757,6.60413838,152.46,152.43,6.59956592]
["bitfinex-derivatives","SOLF0:USTF0",1749115934259,0.04773838,152.46,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749115937165,6.60393838,152.46,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749115945774,6.5566,152.45,152.43,5.19664348]
["bitfinex-derivatives","SOLF0:USTF0",1749115946273,6.60413838,152.46,152.43,11.75384348]
["bitfinex-derivatives","SOLF0:USTF0",1749115946577,6.60413838,152.46,152.43,5.19664348]
["bitfinex-derivatives","SOLF0:USTF0",1749115946769,6.60413838,152.46,152.43,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1749115946969,6.60413838,152.46,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749115949880,6.5566,152.45,152.43,6.59956592]
["bitfinex-derivatives","SOLF0:USTF0",1749115950280,0.04773838,152.46,152.43,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1749115950485,6.5569,152.45,152.43,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1749115951384,6.557,152.44,152.43,0.04226592]
["bitfinex-derivatives","SOLF0:USTF0",1749115958883,6.5589,152.4,152.36,39.73447756]
["bitfinex-derivatives","SOLF0:USTF0",1749115959381,6.5591,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749115959686,5.15437756,152.43,152.36,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749115959884,0.04598233,152.41,152.38,0.04962197]
["bitfinex-derivatives","SOLF0:USTF0",1749115960083,6.5595,152.39,152.38,0.04962197]
["bitfinex-derivatives","SOLF0:USTF0",1749115964190,11.71387756,152.39,152.38,0.04962197]
["bitfinex-derivatives","SOLF0:USTF0",1749115966483,5.15437756,152.39,152.3,37.45437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115966686,5.15437756,152.37,152.3,37.45437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115966989,6.5617,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749115967186,5.15437756,152.37,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749115967389,0.04894185,152.36,152.32,0.04253718]
["bitfinex-derivatives","SOLF0:USTF0",1749115968288,6.5615,152.34,152.32,0.04253718]
["bitfinex-derivatives","SOLF0:USTF0",1749115968887,6.5617,152.33,152.32,0.04253718]
["bitfinex-derivatives","SOLF0:USTF0",1749115977600,6.5617,152.33,152.32,0.04253718]
["bitfinex-derivatives","SOLF0:USTF0",1749115979194,6.5633,152.3,152.27,34.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749115979594,6.5633,152.3,152.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749115980299,6.60597152,152.3,152.27,32.34180534]
["bitfinex-derivatives","SOLF0:USTF0",1749115980597,6.5635,152.29,152.27,38.90570534]
["bitfinex-derivatives","SOLF0:USTF0",1749115980798,0.04267152,152.3,152.27,38.90570534]
["bitfinex-derivatives","SOLF0:USTF0",1749115981099,6.60587152,152.3,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749115984401,0.04267152,152.3,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749115984599,39.76197756,152.37,152.29,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115984798,39.76197756,152.37,152.31,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115985098,6.5613,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749115985298,34.6076,152.37,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749115985500,6.5612,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749115985697,0.04902292,152.35,152.32,6.60903341]
["bitfinex-derivatives","SOLF0:USTF0",1749115986601,6.61012292,152.35,152.32,6.60903341]
["bitfinex-derivatives","SOLF0:USTF0",1749115987202,6.5613,152.34,152.32,6.60903341]
["bitfinex-derivatives","SOLF0:USTF0",1749115987902,6.61012292,152.35,152.32,6.60903341]
["bitfinex-derivatives","SOLF0:USTF0",1749115988705,6.61012292,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749115988905,0.04902292,152.35,152.33,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115989308,0.04902292,152.35,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749115989605,37.47437756,152.4,152.33,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115989606,32.32,152.4,152.33,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115989807,32.32,152.4,152.35,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115990307,5.15437756,152.42,152.35,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749115990613,0.0469451,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749115991003,0.0469451,152.4,152.37,5.19893238]
["bitfinex-derivatives","SOLF0:USTF0",1749115991807,0.0469451,152.4,152.37,0.04455482]
["bitfinex-derivatives","SOLF0:USTF0",1749115993600,0.0469451,152.4,152.37,5.19893238]
["bitfinex-derivatives","SOLF0:USTF0",1749115994003,0.0469451,152.4,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749115995404,6.6056451,152.4,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749115995606,0.0469451,152.4,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749115996000,0.0469451,152.4,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749115996202,0.0469451,152.4,152.39,11.71347756]
["bitfinex-derivatives","SOLF0:USTF0",1749115996705,0.0469451,152.4,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749115998003,0.0469451,152.4,152.39,11.71347756]
["bitfinex-derivatives","SOLF0:USTF0",1749116005914,0.0469451,152.4,152.38,11.71367756]
["bitfinex-derivatives","SOLF0:USTF0",1749116006616,6.6056451,152.4,152.38,11.71367756]
["bitfinex-derivatives","SOLF0:USTF0",1749116007011,0.0469451,152.4,152.38,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749116007411,6.5591,152.39,152.38,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749116007717,0.0469451,152.4,152.38,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749116008616,0.0469451,152.4,152.39,38.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749116008918,6.557,152.44,152.4,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749116009217,6.557,152.44,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749116009421,6.557,152.44,152.4,5.15437756]
["bitfinex-derivatives","SOLF0:USTF0",1749116009807,6.60194036,152.44,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749116010121,0.04494036,152.44,152.4,5.19802239]
["bitfinex-derivatives","SOLF0:USTF0",1749116010616,0.04494036,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749116010814,6.60194036,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749116011015,0.04494036,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749116011415,0.04494036,152.44,152.4,5.19802239]
["bitfinex-derivatives","SOLF0:USTF0",1749116011615,0.04494036,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749116011816,0.04494036,152.44,152.4,5.19802239]
["bitfinex-derivatives","SOLF0:USTF0",1749116012025,6.60204036,152.44,152.4,5.19802239]
["bitfinex-derivatives","SOLF0:USTF0",1749116012812,6.60204036,152.44,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749116013715,6.60204036,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749116014020,6.5574,152.43,152.4,5.19802239]
["bitfinex-derivatives","SOLF0:USTF0",1749116014608,6.5574,152.43,152.4,11.75632239]
["bitfinex-derivatives","SOLF0:USTF0",1749116015621,6.5574,152.43,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749116017922,6.60214036,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749116018125,6.60214036,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749116019318,6.60214036,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749116019831,6.5575,152.43,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749116023334,6.60214036,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749116024433,0.04494036,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749116026338,6.60194036,152.44,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749116026539,0.04494036,152.44,152.4,5.19802239]
["bitfinex-derivatives","SOLF0:USTF0",1749116027537,6.60214036,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749116030240,6.5574,152.43,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749116030643,0.04494036,152.44,152.4,5.19802239]
["bitfinex-derivatives","SOLF0:USTF0",1749116031032,6.60214036,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749116039047,0.04494036,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749116039251,3.30555127,152.43,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116040443,3.30555127,152.43,152.4,9.9078961]
["bitfinex-derivatives","SOLF0:USTF0",1749116040646,3.35049163,152.44,152.41,3.30555127]
["bitfinex-derivatives","SOLF0:USTF0",1749116041051,0.04494036,152.44,152.41,3.30555127]
["bitfinex-derivatives","SOLF0:USTF0",1749116041252,6.5577,152.43,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749116041454,0.04494036,152.44,152.41,5.16401195]
["bitfinex-derivatives","SOLF0:USTF0",1749116042854,0.04494036,152.44,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116043855,6.5583,152.41,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116044857,6.558,152.42,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116045050,0.04494036,152.44,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116045455,6.5574,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749116045651,0.04494036,152.44,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116046249,6.60214036,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749116047759,6.60214036,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749116049161,0.04494036,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749116050662,6.60194036,152.44,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749116052567,0.04494036,152.44,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116053368,6.5581,152.42,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116053866,6.5581,152.42,152.4,6.60234483]
["bitfinex-derivatives","SOLF0:USTF0",1749116054267,6.5581,152.42,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116055568,6.5576,152.43,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116056169,6.5576,152.43,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749116056963,6.60214036,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749116057273,0.04494036,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749116057467,6.5577,152.43,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749116057968,0.04494036,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749116058172,6.60224036,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749116058473,0.04494036,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749116059175,0.04494036,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749116059875,6.60214036,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749116060676,6.60214036,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749116060974,6.60214036,152.44,152.4,5.20765678]
["bitfinex-derivatives","SOLF0:USTF0",1749116061277,0.04494036,152.44,152.4,5.20765678]
["bitfinex-derivatives","SOLF0:USTF0",1749116061471,0.04494036,152.44,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749116061671,0.04494036,152.44,152.4,5.20765678]
["bitfinex-derivatives","SOLF0:USTF0",1749116062778,0.04494036,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749116064582,0.04494036,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749116064877,6.60224036,152.44,152.4,5.20765678]
["bitfinex-derivatives","SOLF0:USTF0",1749116065077,0.04494036,152.44,152.4,5.20765678]
["bitfinex-derivatives","SOLF0:USTF0",1749116065680,6.5577,152.43,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116066178,6.5577,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749116066376,6.5577,152.43,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116068684,6.5577,152.43,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749116069078,6.5577,152.43,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116069384,6.5578,152.42,152.4,6.60214483]
["bitfinex-derivatives","SOLF0:USTF0",1749116070184,6.5576,152.43,152.4,6.60214483]
["bitfinex-derivatives","SOLF0:USTF0",1749116070781,6.5583,152.41,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116070982,0.04494036,152.44,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116071187,6.5577,152.43,152.4,6.60204483]
["bitfinex-derivatives","SOLF0:USTF0",1749116073686,6.5579,152.42,152.4,6.60204483]
["bitfinex-derivatives","SOLF0:USTF0",1749116074386,6.5575,152.43,152.4,6.60204483]
["bitfinex-derivatives","SOLF0:USTF0",1749116077088,0.04494036,152.44,152.4,6.60204483]
["bitfinex-derivatives","SOLF0:USTF0",1749116077589,6.5575,152.43,152.4,6.60204483]
["bitfinex-derivatives","SOLF0:USTF0",1749116079189,6.5575,152.43,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749116081991,6.5575,152.43,152.4,6.60214483]
["bitfinex-derivatives","SOLF0:USTF0",1749116082894,0.04494036,152.44,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116083402,6.5581,152.42,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116083790,6.5581,152.42,152.4,6.60224483]
["bitfinex-derivatives","SOLF0:USTF0",1749116088902,6.5583,152.41,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116089304,0.04494036,152.44,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116092608,6.5583,152.41,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116093509,6.558,152.42,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116094914,6.5583,152.41,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116097212,6.5583,152.41,152.4,3.34887572]
["bitfinex-derivatives","SOLF0:USTF0",1749116100618,6.558,152.42,152.4,3.34887572]
["bitfinex-derivatives","SOLF0:USTF0",1749116101116,3.35017125,152.44,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116101316,6.5583,152.41,152.4,0.04364483]
["bitfinex-derivatives","SOLF0:USTF0",1749116101712,6.18433525,152.44,152.4,3.34887572]
["bitfinex-derivatives","SOLF0:USTF0",1749116101912,0.04494036,152.44,152.42,3.30523089]
["bitfinex-derivatives","SOLF0:USTF0",1749116102207,0.04494036,152.44,152.43,3.30523089]
["bitfinex-derivatives","SOLF0:USTF0",1749116102408,0.00721442,152.44,152.43,9.86263089]
["bitfinex-derivatives","SOLF0:USTF0",1749116102617,6.13939489,152.5,152.43,3.30523089]
["bitfinex-derivatives","SOLF0:USTF0",1749116102923,96.93286259,152.52,152.49,3.30523089]
["bitfinex-derivatives","SOLF0:USTF0",1749116102924,6.13939489,152.52,152.49,3.30523089]
["bitfinex-derivatives","SOLF0:USTF0",1749116103217,6.13939489,152.52,152.5,3.30523089]
["bitfinex-derivatives","SOLF0:USTF0",1749116103423,9.44462578,152.53,152.5,3.30523089]
["bitfinex-derivatives","SOLF0:USTF0",1749116103608,6.5535,152.52,152.5,3.35054384]
["bitfinex-derivatives","SOLF0:USTF0",1749116105220,6.5539,152.51,152.5,0.04531295]
["bitfinex-derivatives","SOLF0:USTF0",1749116117825,5.20460016,152.53,152.46,5.15771823]
["bitfinex-derivatives","SOLF0:USTF0",1749116118025,5.15771823,152.51,152.45,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749116118324,2.1688,152.5,152.45,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749116118526,6.5556,152.48,152.45,38.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749116118820,2.1688,152.5,152.45,32.30422412]
["bitfinex-derivatives","SOLF0:USTF0",1749116119024,0.04888074,152.48,152.45,32.30422412]
["bitfinex-derivatives","SOLF0:USTF0",1749116119325,6.5557,152.47,152.45,32.30422412]
["bitfinex-derivatives","SOLF0:USTF0",1749116121320,6.60418074,152.48,152.45,38.86072412]
["bitfinex-derivatives","SOLF0:USTF0",1749116121622,0.04888074,152.48,152.45,32.30422412]
["bitfinex-derivatives","SOLF0:USTF0",1749116121823,6.5559,152.47,152.45,32.30422412]
["bitfinex-derivatives","SOLF0:USTF0",1749116122029,0.04888074,152.48,152.45,32.30422412]
["bitfinex-derivatives","SOLF0:USTF0",1749116123519,6.60458074,152.48,152.45,38.86072412]
["bitfinex-derivatives","SOLF0:USTF0",1749116124627,0.04888074,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749116125324,6.60418074,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749116125526,6.60418074,152.48,152.45,38.86062412]
["bitfinex-derivatives","SOLF0:USTF0",1749116127117,6.5557,152.47,152.45,38.86062412]
["bitfinex-derivatives","SOLF0:USTF0",1749116127322,0.04888074,152.48,152.46,3.302917]
["bitfinex-derivatives","SOLF0:USTF0",1749116128130,6.60438074,152.48,152.46,9.859017]
["bitfinex-derivatives","SOLF0:USTF0",1749116128932,6.5557,152.47,152.46,3.302917]
["bitfinex-derivatives","SOLF0:USTF0",1749116129129,0.04888074,152.48,152.46,3.302917]
["bitfinex-derivatives","SOLF0:USTF0",1749116129437,6.60438074,152.48,152.46,3.302917]
["bitfinex-derivatives","SOLF0:USTF0",1749116130128,0.04888074,152.48,152.47,3.302917]
["bitfinex-derivatives","SOLF0:USTF0",1749116131032,0.04888074,152.48,152.47,9.858617]
["bitfinex-derivatives","SOLF0:USTF0",1749116132934,0.04888074,152.48,152.47,3.302917]
["bitfinex-derivatives","SOLF0:USTF0",1749116133637,6.60408074,152.48,152.47,3.302917]
["bitfinex-derivatives","SOLF0:USTF0",1749116134235,0.04888074,152.48,152.47,3.302917]
["bitfinex-derivatives","SOLF0:USTF0",1749116134927,0.04888074,152.48,152.45,32.30422412]
["bitfinex-derivatives","SOLF0:USTF0",1749116135132,0.04888074,152.48,152.46,3.302917]
["bitfinex-derivatives","SOLF0:USTF0",1749116135338,0.04888074,152.48,152.46,9.858817]
["bitfinex-derivatives","SOLF0:USTF0",1749116135836,0.04888074,152.48,152.47,3.302917]
["bitfinex-derivatives","SOLF0:USTF0",1749116136431,0.04888074,152.48,152.47,9.858617]
["bitfinex-derivatives","SOLF0:USTF0",1749116138635,37.723717,152.54,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749116138836,37.723717,152.54,152.51,3.302917]
["bitfinex-derivatives","SOLF0:USTF0",1749116139234,34.4208,152.54,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749116139726,34.4625646,152.54,152.5,6.60050475]
["bitfinex-derivatives","SOLF0:USTF0",1749116139931,6.5532,152.53,152.5,6.60050475]
["bitfinex-derivatives","SOLF0:USTF0",1749116140235,34.4625646,152.54,152.5,6.60050475]
["bitfinex-derivatives","SOLF0:USTF0",1749116141035,6.5532,152.53,152.5,6.60050475]
["bitfinex-derivatives","SOLF0:USTF0",1749116142539,6.5532,152.53,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749116142838,6.5532,152.53,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116143036,6.5945646,152.54,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116143240,0.0417646,152.54,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116144837,6.5536,152.52,152.5,6.60080475]
["bitfinex-derivatives","SOLF0:USTF0",1749116145843,6.554,152.51,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116148135,6.5538,152.52,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116149644,6.554,152.51,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116152532,6.5536,152.52,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116153634,6.5536,152.52,152.5,6.60070475]
["bitfinex-derivatives","SOLF0:USTF0",1749116153941,0.0417646,152.54,152.5,6.60070475]
["bitfinex-derivatives","SOLF0:USTF0",1749116154148,0.0417646,152.54,152.5,5.20395441]
["bitfinex-derivatives","SOLF0:USTF0",1749116154348,0.0417646,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749116154645,6.5947646,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749116155947,0.0417646,152.54,152.5,37.44395441]
["bitfinex-derivatives","SOLF0:USTF0",1749116156543,0.0417646,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749116157045,0.0417646,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749116158947,0.0417646,152.54,152.52,11.71084966]
["bitfinex-derivatives","SOLF0:USTF0",1749116159751,6.5946646,152.54,152.52,11.71084966]
["bitfinex-derivatives","SOLF0:USTF0",1749116160752,6.5531,152.53,152.52,5.15744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116160947,6.5531,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749116161350,6.5946646,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749116162154,0.0417646,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749116162456,0.0417646,152.54,152.5,37.44395441]
["bitfinex-derivatives","SOLF0:USTF0",1749116162748,0.0417646,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749116163550,0.0417646,152.54,152.52,11.71084966]
["bitfinex-derivatives","SOLF0:USTF0",1749116164757,6.5944646,152.54,152.52,11.71084966]
["bitfinex-derivatives","SOLF0:USTF0",1749116164958,0.0417646,152.54,152.5,37.44395441]
["bitfinex-derivatives","SOLF0:USTF0",1749116165359,6.5538,152.52,152.5,37.44395441]
["bitfinex-derivatives","SOLF0:USTF0",1749116166153,6.554,152.51,152.5,32.28650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116166351,6.554,152.51,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116169757,6.5532,152.53,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116169957,0.0417646,152.54,152.5,6.60060475]
["bitfinex-derivatives","SOLF0:USTF0",1749116170856,6.5534,152.53,152.5,6.60060475]
["bitfinex-derivatives","SOLF0:USTF0",1749116171262,0.0417646,152.54,152.5,6.60060475]
["bitfinex-derivatives","SOLF0:USTF0",1749116171461,6.5535,152.53,152.5,6.60060475]
["bitfinex-derivatives","SOLF0:USTF0",1749116171652,0.0417646,152.54,152.5,6.60060475]
["bitfinex-derivatives","SOLF0:USTF0",1749116171858,6.5535,152.53,152.5,6.60060475]
["bitfinex-derivatives","SOLF0:USTF0",1749116172361,6.5535,152.53,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116172564,6.5535,152.52,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116173464,0.0417646,152.54,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116173665,6.16608815,152.54,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116174065,6.5538,152.52,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116175766,6.554,152.51,152.5,0.04650475]
["bitfinex-derivatives","SOLF0:USTF0",1749116187781,6.5553,152.48,152.47,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749116188074,5.15744966,152.5,152.44,37.39744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116188277,5.15744966,152.5,152.44,43.95404966]
["bitfinex-derivatives","SOLF0:USTF0",1749116188473,6.5564,152.46,152.44,43.95404966]
["bitfinex-derivatives","SOLF0:USTF0",1749116188676,11.28731206,152.5,152.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749116188881,6.17569878,152.49,152.45,0.04177675]
["bitfinex-derivatives","SOLF0:USTF0",1749116189081,6.5561,152.46,152.45,0.04177675]
["bitfinex-derivatives","SOLF0:USTF0",1749116197879,0.04583638,152.49,152.45,0.04177675]
["bitfinex-derivatives","SOLF0:USTF0",1749116198081,0.04583638,152.49,152.46,5.15744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116198575,0.04583638,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749116198985,0.04583638,152.49,152.46,5.15744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116199684,0.04583638,152.49,152.45,32.28177675]
["bitfinex-derivatives","SOLF0:USTF0",1749116200286,0.04583638,152.49,152.45,38.83817675]
["bitfinex-derivatives","SOLF0:USTF0",1749116200287,6.5556,152.48,152.45,38.83817675]
["bitfinex-derivatives","SOLF0:USTF0",1749116200786,6.60083638,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749116201082,0.04583638,152.49,152.46,5.15744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116201480,0.04583638,152.49,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749116202483,0.04583638,152.49,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749116202686,0.04583638,152.49,152.46,5.15744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116203787,0.04583638,152.49,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749116206189,6.60063638,152.49,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749116206387,0.04583638,152.49,152.46,5.15744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116207392,0.04583638,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749116208090,0.04583638,152.49,152.46,5.15744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116208301,0.04583638,152.49,152.45,32.28177675]
["bitfinex-derivatives","SOLF0:USTF0",1749116208691,0.04583638,152.49,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749116209297,0.04583638,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749116209697,6.5553,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749116210398,6.60083638,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749116211197,6.60083638,152.49,152.45,32.28177675]
["bitfinex-derivatives","SOLF0:USTF0",1749116212598,6.60083638,152.49,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749116213297,6.5552,152.48,152.46,11.71334966]
["bitfinex-derivatives","SOLF0:USTF0",1749116213497,0.04583638,152.49,152.46,5.15744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116213897,0.04583638,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749116214393,0.04583638,152.49,152.46,11.71334966]
["bitfinex-derivatives","SOLF0:USTF0",1749116215199,6.60083638,152.49,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749116215697,0.04583638,152.49,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749116216496,0.04583638,152.49,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749116222610,0.04583638,152.49,152.46,5.15744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116223300,6.60093638,152.49,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749116223603,6.60093638,152.49,152.45,32.28177675]
["bitfinex-derivatives","SOLF0:USTF0",1749116223604,0.04583638,152.49,152.45,32.28177675]
["bitfinex-derivatives","SOLF0:USTF0",1749116223804,6.5554,152.48,152.46,11.71334966]
["bitfinex-derivatives","SOLF0:USTF0",1749116224001,0.04583638,152.49,152.46,5.15744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116224408,6.5553,152.48,152.46,11.71334966]
["bitfinex-derivatives","SOLF0:USTF0",1749116224612,0.04583638,152.49,152.46,11.71334966]
["bitfinex-derivatives","SOLF0:USTF0",1749116224803,0.04583638,152.49,152.46,5.15744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116225014,6.60103638,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749116225306,0.04583638,152.49,152.45,32.28177675]
["bitfinex-derivatives","SOLF0:USTF0",1749116225506,0.04583638,152.49,152.45,38.83817675]
["bitfinex-derivatives","SOLF0:USTF0",1749116226295,6.5555,152.48,152.45,38.83817675]
["bitfinex-derivatives","SOLF0:USTF0",1749116227803,6.5555,152.48,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749116228111,6.60083638,152.49,152.46,5.15744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116228610,6.60083638,152.49,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749116229210,0.04583638,152.49,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749116229906,0.04583638,152.49,152.48,11.71264966]
["bitfinex-derivatives","SOLF0:USTF0",1749116236810,3.638e-05,152.49,152.48,11.71264966]
["bitfinex-derivatives","SOLF0:USTF0",1749116237021,6.1298624,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749116237310,6.5521,152.56,152.53,5.15744966]
["bitfinex-derivatives","SOLF0:USTF0",1749116237905,6.60176556,152.56,152.53,5.2008271]
["bitfinex-derivatives","SOLF0:USTF0",1749116238416,6.60176556,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749116242018,0.04966556,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749116242813,0.04966556,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749116244218,6.60156556,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749116244414,0.04966556,152.56,152.53,5.2008271]
["bitfinex-derivatives","SOLF0:USTF0",1749116244717,6.5527,152.54,152.53,0.04337744]
["bitfinex-derivatives","SOLF0:USTF0",1749116244921,6.5527,152.54,152.51,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749116244922,5.15744966,152.54,152.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749116245427,5.15744966,152.54,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749116246018,6.5539,152.52,152.5,0.04891695]
["bitfinex-derivatives","SOLF0:USTF0",1749116247021,6.5539,152.51,152.5,0.04891695]
["bitfinex-derivatives","SOLF0:USTF0",1749116253127,6.5538,152.52,152.5,0.04891695]
["bitfinex-derivatives","SOLF0:USTF0",1749116257019,6.554,152.51,152.5,0.04891695]
["bitfinex-derivatives","SOLF0:USTF0",1749116279165,9.85604658,152.51,152.5,0.04891695]
["bitfinex-derivatives","SOLF0:USTF0",1749116283671,3.30204658,152.51,152.45,35.52204658]
["bitfinex-derivatives","SOLF0:USTF0",1749116283971,3.30204658,152.46,152.42,35.52204658]
["bitfinex-derivatives","SOLF0:USTF0",1749116284656,6.5572,152.44,152.42,35.52204658]
["bitfinex-derivatives","SOLF0:USTF0",1749116284861,6.5572,152.44,152.42,35.56548747]
["bitfinex-derivatives","SOLF0:USTF0",1749116285071,3.34817469,152.46,152.42,35.56548747]
["bitfinex-derivatives","SOLF0:USTF0",1749116285366,6.5567,152.45,152.43,3.30204658]
["bitfinex-derivatives","SOLF0:USTF0",1749116286570,6.557,152.44,152.43,3.30204658]
["bitfinex-derivatives","SOLF0:USTF0",1749116288060,6.557,152.44,152.42,35.56548747]
["bitfinex-derivatives","SOLF0:USTF0",1749116291566,6.5574,152.43,152.42,32.26344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116291765,6.5574,152.43,152.42,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116291965,9.85944658,152.43,152.42,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116293276,6.5574,152.43,152.42,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116297675,9.85944658,152.43,152.42,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116299573,6.5574,152.43,152.42,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116299778,9.85944658,152.43,152.42,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116300672,6.5573,152.44,152.42,3.34548747]
["bitfinex-derivatives","SOLF0:USTF0",1749116300874,6.5573,152.44,152.43,3.30204658]
["bitfinex-derivatives","SOLF0:USTF0",1749116302377,0.04612811,152.46,152.43,3.30204658]
["bitfinex-derivatives","SOLF0:USTF0",1749116302579,0.04612811,152.46,152.44,3.30204658]
["bitfinex-derivatives","SOLF0:USTF0",1749116302877,0.04612811,152.46,152.42,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116302878,0.04612811,152.46,152.45,3.30204658]
["bitfinex-derivatives","SOLF0:USTF0",1749116304678,0.04612811,152.46,152.45,9.85854658]
["bitfinex-derivatives","SOLF0:USTF0",1749116305276,0.04612811,152.46,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749116305468,0.04612811,152.46,152.43,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749116305673,0.04612811,152.46,152.42,5.20274788]
["bitfinex-derivatives","SOLF0:USTF0",1749116306074,0.04612811,152.46,152.42,11.76034788]
["bitfinex-derivatives","SOLF0:USTF0",1749116306880,6.5566,152.45,152.42,11.76034788]
["bitfinex-derivatives","SOLF0:USTF0",1749116307179,0.04612811,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749116307375,6.5566,152.45,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749116307577,6.5566,152.45,152.42,11.76034788]
["bitfinex-derivatives","SOLF0:USTF0",1749116308378,6.5566,152.45,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749116309185,6.60242811,152.46,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749116309481,0.04612811,152.46,152.42,5.20274788]
["bitfinex-derivatives","SOLF0:USTF0",1749116309883,6.60242811,152.46,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749116310185,6.60242811,152.46,152.42,5.20274788]
["bitfinex-derivatives","SOLF0:USTF0",1749116311483,6.60242811,152.46,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749116313687,6.5568,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749116313881,0.04612811,152.46,152.42,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116314084,5.2054351,152.46,152.42,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116315786,6.5574,152.43,152.42,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116326793,6.5572,152.44,152.42,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116327893,6.5574,152.43,152.42,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116340998,8.38082352,152.46,152.42,3.34786458]
["bitfinex-derivatives","SOLF0:USTF0",1749116341202,0.04612811,152.46,152.45,3.30442369]
["bitfinex-derivatives","SOLF0:USTF0",1749116341401,0.04612811,152.46,152.45,35.52442369]
["bitfinex-derivatives","SOLF0:USTF0",1749116342301,0.04612811,152.46,152.45,42.08092369]
["bitfinex-derivatives","SOLF0:USTF0",1749116342695,0.04612811,152.46,152.45,38.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749116342900,0.04612811,152.46,152.45,42.08092369]
["bitfinex-derivatives","SOLF0:USTF0",1749116343303,0.04612811,152.46,152.45,38.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749116343905,0.04612811,152.46,152.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749116344107,0.04612811,152.46,152.42,32.26344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116344402,6.5574,152.43,152.42,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1749116348206,6.5591,152.39,152.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749116348401,6.12886999,152.43,152.36,37.38049279]
["bitfinex-derivatives","SOLF0:USTF0",1749116348604,43.50936278,152.44,152.36,37.38049279]
["bitfinex-derivatives","SOLF0:USTF0",1749116348800,6.5585,152.41,152.36,37.38049279]
["bitfinex-derivatives","SOLF0:USTF0",1749116349310,0.04796035,152.4,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749116349698,0.04796035,152.4,152.38,5.16049279]
["bitfinex-derivatives","SOLF0:USTF0",1749116350403,0.04796035,152.4,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749116354208,0.04796035,152.4,152.39,38.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749116367316,0.04796035,152.4,152.39,42.08396889]
["bitfinex-derivatives","SOLF0:USTF0",1749116369218,6.035e-05,152.4,152.39,42.08396889]
["bitfinex-derivatives","SOLF0:USTF0",1749116369824,6.5563,152.46,152.43,9.86186889]
["bitfinex-derivatives","SOLF0:USTF0",1749116370816,6.60254208,152.46,152.43,9.90529561]
["bitfinex-derivatives","SOLF0:USTF0",1749116371222,6.60254208,152.46,152.43,6.60042672]
["bitfinex-derivatives","SOLF0:USTF0",1749116371926,0.04624208,152.46,152.43,0.04342672]
["bitfinex-derivatives","SOLF0:USTF0",1749116373123,0.04624208,152.46,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749116373322,0.04624208,152.46,152.43,0.04342672]
["bitfinex-derivatives","SOLF0:USTF0",1749116374327,0.04624208,152.46,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749116378321,4.208e-05,152.46,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749116393142,4.208e-05,152.46,152.45,9.8589503]
["bitfinex-derivatives","SOLF0:USTF0",1749116406043,4.5463,152.52,152.45,3.3024503]
["bitfinex-derivatives","SOLF0:USTF0",1749116406246,2.2674,152.52,152.51,3.3024503]
["bitfinex-derivatives","SOLF0:USTF0",1749116406440,2.2501,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749116406644,2.2501,152.54,152.52,9.8559503]
["bitfinex-derivatives","SOLF0:USTF0",1749116407049,8.803,152.54,152.52,3.3024503]
["bitfinex-derivatives","SOLF0:USTF0",1749116407249,8.803,152.54,152.51,6.59976861]
["bitfinex-derivatives","SOLF0:USTF0",1749116407651,6.5532,152.53,152.51,6.59976861]
["bitfinex-derivatives","SOLF0:USTF0",1749116407950,6.5532,152.53,152.51,0.04586861]
["bitfinex-derivatives","SOLF0:USTF0",1749116411349,6.5535,152.52,152.51,0.04586861]
["bitfinex-derivatives","SOLF0:USTF0",1749116414059,8.35964198,152.54,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749116414060,6.5548,152.49,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749116414262,2.0633,152.51,152.46,5.1572417]
["bitfinex-derivatives","SOLF0:USTF0",1749116415060,6.5552,152.48,152.47,0.04736904]
["bitfinex-derivatives","SOLF0:USTF0",1749116417464,6.5548,152.49,152.47,0.04736904]
["bitfinex-derivatives","SOLF0:USTF0",1749116418762,6.5548,152.49,152.47,6.60276904]
["bitfinex-derivatives","SOLF0:USTF0",1749116419064,6.5548,152.49,152.47,0.04736904]
["bitfinex-derivatives","SOLF0:USTF0",1749116419664,6.5552,152.48,152.47,0.04736904]
["bitfinex-derivatives","SOLF0:USTF0",1749116427164,6.5552,152.48,152.47,3.34988873]
["bitfinex-derivatives","SOLF0:USTF0",1749116428760,6.5552,152.48,152.47,0.04736904]
["bitfinex-derivatives","SOLF0:USTF0",1749116430371,6.5552,152.48,152.47,3.34988873]
["bitfinex-derivatives","SOLF0:USTF0",1749116430771,6.5552,152.48,152.47,0.04736904]
["bitfinex-derivatives","SOLF0:USTF0",1749116430973,6.5552,152.48,152.47,3.34988873]
["bitfinex-derivatives","SOLF0:USTF0",1749116432866,6.5549,152.49,152.47,3.34988873]
["bitfinex-derivatives","SOLF0:USTF0",1749116433173,3.352277,152.5,152.47,3.34988873]
["bitfinex-derivatives","SOLF0:USTF0",1749116434371,0.04975731,152.5,152.47,3.34988873]
["bitfinex-derivatives","SOLF0:USTF0",1749116434673,6.5552,152.48,152.47,3.34988873]
["bitfinex-derivatives","SOLF0:USTF0",1749116436473,6.555,152.49,152.47,3.34988873]
["bitfinex-derivatives","SOLF0:USTF0",1749116438878,6.5552,152.48,152.47,3.34988873]
["bitfinex-derivatives","SOLF0:USTF0",1749116439573,0.04975731,152.5,152.47,3.34988873]
["bitfinex-derivatives","SOLF0:USTF0",1749116439774,6.12944781,152.57,152.49,3.30251969]
["bitfinex-derivatives","SOLF0:USTF0",1749116439975,6.12944781,152.59,152.56,3.30251969]
["bitfinex-derivatives","SOLF0:USTF0",1749116440181,6.12944781,152.62,152.58,3.30251969]
["bitfinex-derivatives","SOLF0:USTF0",1749116440480,6.12944781,152.63,152.61,3.30251969]
["bitfinex-derivatives","SOLF0:USTF0",1749116440670,6.12944781,152.64,152.62,3.30251969]
["bitfinex-derivatives","SOLF0:USTF0",1749116440876,0.04269328,152.63,152.62,3.30251969]
["bitfinex-derivatives","SOLF0:USTF0",1749116441674,0.04269328,152.63,152.62,9.85171969]
["bitfinex-derivatives","SOLF0:USTF0",1749116443183,0.04269328,152.63,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749116446483,2.1846,152.7,152.61,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116446682,34.3382,152.74,152.68,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116446878,2.1782,152.74,152.7,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116447083,4.45699193,152.73,152.7,11.69509796]
["bitfinex-derivatives","SOLF0:USTF0",1749116447281,4.45699193,152.72,152.7,11.69509796]
["bitfinex-derivatives","SOLF0:USTF0",1749116447485,0.04201283,152.73,152.7,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116447790,4.49896837,152.73,152.7,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116447990,0.04201283,152.73,152.7,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116448495,4.4989658,152.73,152.7,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116448692,0.04201283,152.73,152.7,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116449585,6.58671283,152.73,152.7,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116449992,0.04201283,152.73,152.7,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116451490,0.04201283,152.73,152.69,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1749116452194,6.5456,152.71,152.69,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1749116457492,6.5458,152.7,152.69,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1749116457796,0.04201283,152.73,152.69,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1749116458491,6.5457,152.71,152.69,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1749116460298,0.04201283,152.73,152.69,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1749116460802,6.5458,152.7,152.69,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1749116461099,0.04201283,152.73,152.69,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1749116461492,6.5457,152.71,152.69,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1749116461694,0.04201283,152.73,152.69,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1749116462498,6.5457,152.71,152.69,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1749116463993,6.5458,152.7,152.69,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1749116464897,0.04201283,152.73,152.69,6.59379445]
["bitfinex-derivatives","SOLF0:USTF0",1749116465201,0.04201283,152.73,152.72,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116465396,0.04201283,152.73,152.72,37.28959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116465798,6.543,152.77,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749116466100,6.543,152.77,152.75,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116466698,6.5432,152.76,152.75,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116467601,6.5437,152.75,152.74,0.04928518]
["bitfinex-derivatives","SOLF0:USTF0",1749116469403,6.543,152.77,152.74,0.04928518]
["bitfinex-derivatives","SOLF0:USTF0",1749116469794,6.5433,152.76,152.74,6.59308518]
["bitfinex-derivatives","SOLF0:USTF0",1749116470195,6.5433,152.76,152.74,0.04928518]
["bitfinex-derivatives","SOLF0:USTF0",1749116470395,0.04854996,152.78,152.74,0.04928518]
["bitfinex-derivatives","SOLF0:USTF0",1749116470603,6.5436,152.76,152.74,0.04928518]
["bitfinex-derivatives","SOLF0:USTF0",1749116471600,0.04854996,152.78,152.74,0.04928518]
["bitfinex-derivatives","SOLF0:USTF0",1749116471904,6.5437,152.75,152.74,0.04928518]
["bitfinex-derivatives","SOLF0:USTF0",1749116472799,5.14959796,152.76,152.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749116472800,6.5454,152.71,152.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749116482902,11.05306867,152.71,152.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749116483306,4.50766867,152.71,152.69,0.04495199]
["bitfinex-derivatives","SOLF0:USTF0",1749116483497,11.06535489,152.7,152.69,0.04495199]
["bitfinex-derivatives","SOLF0:USTF0",1749116483702,0.04336444,152.72,152.69,5.19454995]
["bitfinex-derivatives","SOLF0:USTF0",1749116483900,0.04336444,152.72,152.71,11.69499796]
["bitfinex-derivatives","SOLF0:USTF0",1749116484107,0.04336444,152.72,152.71,43.83499796]
["bitfinex-derivatives","SOLF0:USTF0",1749116484407,6.5432,152.77,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749116484605,4.51943608,152.76,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749116484807,4.51943608,152.75,152.73,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116485003,4.51943608,152.74,152.73,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116485203,4.51943608,152.74,152.71,34.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749116485401,0.04516175,152.75,152.73,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116485605,0.04957819,152.76,152.74,5.14959796]
["bitfinex-derivatives","SOLF0:USTF0",1749116485805,0.04957819,152.76,152.75,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749116486308,0.04957819,152.76,152.75,38.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749116490610,6.08257456,152.81,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749116490915,6.08257456,152.89,152.8,42.3869458]
["bitfinex-derivatives","SOLF0:USTF0",1749116491213,6.08257456,152.9,152.85,5.13208001]
["bitfinex-derivatives","SOLF0:USTF0",1749116491412,6.08257456,152.9,152.86,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749116491610,0.05024075,152.9,152.86,32.5637203]
["bitfinex-derivatives","SOLF0:USTF0",1749116491809,0.05024075,152.9,152.86,39.1024203]
["bitfinex-derivatives","SOLF0:USTF0",1749116492706,0.05024075,152.9,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749116493910,0.05024075,152.9,152.86,32.5637203]
["bitfinex-derivatives","SOLF0:USTF0",1749116494114,0.05024075,152.9,152.87,5.13208001]
["bitfinex-derivatives","SOLF0:USTF0",1749116496107,0.05024075,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749116497417,4.57303866,152.9,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749116497718,4.5227971,152.89,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749116498216,0.05024075,152.9,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749116498418,4.51618457,152.89,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749116498711,0.05024075,152.9,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749116498917,4.51618457,152.89,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749116499119,0.05024075,152.9,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749116499320,4.51547944,152.89,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749116499817,0.05024075,152.9,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749116500016,0.05024075,152.9,152.87,5.13208001]
["bitfinex-derivatives","SOLF0:USTF0",1749116500017,0.05024075,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749116501524,0.05024075,152.9,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749116503918,0.05024075,152.9,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749116503919,6.58754075,152.9,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749116504125,6.58754075,152.9,152.86,32.5637203]
["bitfinex-derivatives","SOLF0:USTF0",1749116504330,0.05024075,152.9,152.86,32.5637203]
["bitfinex-derivatives","SOLF0:USTF0",1749116504529,0.05024075,152.9,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749116506427,6.58754075,152.9,152.87,11.67038001]
["bitfinex-derivatives","SOLF0:USTF0",1749116507419,6.58754075,152.9,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749116507625,6.58754075,152.9,152.87,5.13208001]
["bitfinex-derivatives","SOLF0:USTF0",1749116508026,6.58754075,152.9,152.87,11.67028001]
["bitfinex-derivatives","SOLF0:USTF0",1749116509827,6.5377,152.89,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749116510029,6.5377,152.89,152.86,0.0437203]
["bitfinex-derivatives","SOLF0:USTF0",1749116510432,6.58774075,152.9,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749116511726,6.5378,152.89,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749116512123,6.5378,152.89,152.86,11.71591882]
["bitfinex-derivatives","SOLF0:USTF0",1749116512626,6.5381,152.88,152.86,6.5825203]
["bitfinex-derivatives","SOLF0:USTF0",1749116513125,6.5378,152.89,152.86,6.5825203]
["bitfinex-derivatives","SOLF0:USTF0",1749116516836,6.5381,152.88,152.86,6.5825203]
["bitfinex-derivatives","SOLF0:USTF0",1749116518140,6.5379,152.89,152.86,6.5825203]
["bitfinex-derivatives","SOLF0:USTF0",1749116518341,0.05024075,152.9,152.86,6.5825203]
["bitfinex-derivatives","SOLF0:USTF0",1749116518545,6.5377,152.89,152.86,6.5825203]
["bitfinex-derivatives","SOLF0:USTF0",1749116519141,6.5384,152.88,152.86,6.5825203]
["bitfinex-derivatives","SOLF0:USTF0",1749116520442,6.5385,152.87,152.86,0.0437203]
["bitfinex-derivatives","SOLF0:USTF0",1749116522348,6.5385,152.87,152.78,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749116522349,6.5399,152.84,152.8,37.51339852]
["bitfinex-derivatives","SOLF0:USTF0",1749116522547,4.50634051,152.86,152.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749116522844,4.50634051,152.85,152.8,37.51339852]
["bitfinex-derivatives","SOLF0:USTF0",1749116523052,6.5406,152.83,152.8,44.05459852]
["bitfinex-derivatives","SOLF0:USTF0",1749116523349,6.58972803,152.83,152.8,44.10220647]
["bitfinex-derivatives","SOLF0:USTF0",1749116523545,4.5129771,152.82,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116523846,4.51302031,152.82,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116524049,6.5411,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116524646,11.05413005,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116524950,6.5411,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116525951,11.02059461,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116527253,11.03504305,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116527452,11.03504159,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116529145,6.5411,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116529347,11.03529242,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116529548,11.02505321,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116529854,11.0250556,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116530151,11.02930915,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116530546,11.02542311,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116531051,6.5411,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116531552,11.02542311,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116532850,6.5411,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116533055,11.02612234,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116533954,11.0276807,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116534257,6.5411,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116534457,11.02770212,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116534652,11.02770239,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116534955,11.02770252,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116535257,6.5411,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116535444,11.02770375,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116536054,16.15473739,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116536358,11.67449852,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116536557,16.15475505,152.81,152.8,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1749116536960,6.5428,152.77,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749116537254,5.13339852,152.79,152.74,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749116537558,6.5437,152.75,152.74,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749116537751,11.02310879,152.75,152.72,5.13339852]
["bitfinex-derivatives","SOLF0:USTF0",1749116537948,6.59370353,152.75,152.72,5.17989811]
["bitfinex-derivatives","SOLF0:USTF0",1749116538151,0.05000353,152.75,152.72,5.17989811]
["bitfinex-derivatives","SOLF0:USTF0",1749116538757,0.05000353,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749116538954,6.59370353,152.75,152.72,0.04649959]
["bitfinex-derivatives","SOLF0:USTF0",1749116539260,6.59370353,152.75,152.72,6.59119959]
["bitfinex-derivatives","SOLF0:USTF0",1749116539451,11.06884361,152.75,152.72,6.59119959]
["bitfinex-derivatives","SOLF0:USTF0",1749116539656,6.59370353,152.75,152.72,6.59119959]
["bitfinex-derivatives","SOLF0:USTF0",1749116539856,4.52443856,152.75,152.72,5.17989811]
["bitfinex-derivatives","SOLF0:USTF0",1749116540052,0.05000353,152.75,152.72,5.17989811]
["bitfinex-derivatives","SOLF0:USTF0",1749116540461,0.05000353,152.75,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749116541259,0.05000353,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749116541460,0.05000353,152.75,152.72,5.17989811]
["bitfinex-derivatives","SOLF0:USTF0",1749116542662,0.05000353,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749116543162,6.59370353,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749116543364,6.59370353,152.75,152.72,6.59119959]
["bitfinex-derivatives","SOLF0:USTF0",1749116543763,6.5442,152.74,152.72,6.59119959]
["bitfinex-derivatives","SOLF0:USTF0",1749116543961,6.5442,152.74,152.72,0.04649959]
["bitfinex-derivatives","SOLF0:USTF0",1749116544664,6.5442,152.74,152.72,6.59139959]
["bitfinex-derivatives","SOLF0:USTF0",1749116544863,6.5442,152.74,152.72,0.04649959]
["bitfinex-derivatives","SOLF0:USTF0",1749116545965,6.59380353,152.75,152.72,0.04649959]
["bitfinex-derivatives","SOLF0:USTF0",1749116546861,6.59380353,152.75,152.72,6.59109959]
["bitfinex-derivatives","SOLF0:USTF0",1749116548568,6.5441,152.74,152.72,6.59109959]
["bitfinex-derivatives","SOLF0:USTF0",1749116548764,0.05000353,152.75,152.72,6.59109959]
["bitfinex-derivatives","SOLF0:USTF0",1749116548969,0.05000353,152.75,152.72,0.04649959]
["bitfinex-derivatives","SOLF0:USTF0",1749116549366,0.05000353,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749116549573,0.05000353,152.75,152.72,0.04649959]
["bitfinex-derivatives","SOLF0:USTF0",1749116549967,0.05000353,152.75,152.72,5.17989811]
["bitfinex-derivatives","SOLF0:USTF0",1749116550471,0.05000353,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749116551166,0.05000353,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749116552467,0.05000353,152.75,152.74,11.67749852]
["bitfinex-derivatives","SOLF0:USTF0",1749116562779,0.05000353,152.75,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749116563374,0.05000353,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749116564679,0.05000353,152.75,152.74,11.67749852]
["bitfinex-derivatives","SOLF0:USTF0",1749116569886,6.5412,152.81,152.74,5.13339852]
["bitfinex-derivatives","SOLF0:USTF0",1749116570082,10.40962766,152.83,152.77,5.13339852]
["bitfinex-derivatives","SOLF0:USTF0",1749116570586,6.541,152.82,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749116570887,0.04313533,152.82,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116571090,0.04313533,152.82,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749116575393,4.52487653,152.82,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749116577998,0.04313533,152.82,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749116578199,4.52545842,152.82,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749116579892,4.52365689,152.82,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749116580095,4.5236508,152.82,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749116580400,4.53392346,152.82,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749116580599,4.53392346,152.82,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749116580800,4.49078813,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749116581595,0.04313533,152.82,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749116581791,4.54857941,152.82,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749116582000,4.54856092,152.82,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749116583294,4.54927942,152.82,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749116583597,0.04313533,152.82,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749116583793,4.54927942,152.82,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749116584595,6.5413,152.81,152.79,6.58800072]
["bitfinex-derivatives","SOLF0:USTF0",1749116584797,4.50614409,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116585301,11.0518096,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116586800,11.05518811,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116587000,11.0551884,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116587197,11.05518832,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116588400,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116588600,11.05486473,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116590904,11.03591836,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116592002,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116592206,11.02747991,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116592599,11.02748553,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116592901,11.02852489,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116593805,11.02924191,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116594198,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116594398,11.02924342,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116594704,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116594904,11.02924342,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116595803,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116595994,11.02977943,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116596302,11.03075249,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116597505,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116597897,11.02896667,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116598101,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116598304,4.48746577,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116599206,4.48741369,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116599403,11.02891369,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116599607,11.02991904,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116600402,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116605406,11.02834211,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116606509,11.02909661,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116606711,11.02988971,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116607311,11.03031699,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116608403,11.03233921,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116610307,11.03278876,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116610512,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116610811,11.03279839,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116611713,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116611910,11.03256031,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116612212,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116612414,11.03352187,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116613415,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116613708,11.03358958,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116613909,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116614115,11.03446644,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116614913,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116615116,11.03447849,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116615311,6.5415,152.8,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116623916,6.11948029,152.81,152.79,3.33525376]
["bitfinex-derivatives","SOLF0:USTF0",1749116624117,0.04313533,152.82,152.8,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116624919,6.58393533,152.82,152.8,9.83015304]
["bitfinex-derivatives","SOLF0:USTF0",1749116625222,3.28885304,152.81,152.79,0.04640072]
["bitfinex-derivatives","SOLF0:USTF0",1749116625417,3.28885304,152.81,152.77,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116625418,3.28885304,152.8,152.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749116625620,3.28885304,152.78,152.74,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116626026,11.03692078,152.77,152.74,9.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1749116626219,4.49401821,152.76,152.74,9.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1749116626414,4.4940182,152.75,152.74,9.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1749116627530,6.5433,152.76,152.74,9.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1749116627732,4.49514439,152.75,152.74,9.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1749116629340,6.5433,152.76,152.74,9.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1749116629536,4.49724973,152.75,152.74,9.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1749116630128,4.49725062,152.75,152.74,9.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1749116631241,0.04767694,152.77,152.74,9.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1749116631438,4.49562292,152.76,152.74,9.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1749116631632,4.49562292,152.75,152.74,9.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1749116631836,6.5432,152.76,152.74,9.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1749116632543,6.5432,152.76,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749116632741,6.5432,152.76,152.74,9.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1749116632939,3.28885304,152.76,152.73,35.53437136]
["bitfinex-derivatives","SOLF0:USTF0",1749116633437,3.28885304,152.76,152.73,32.24551832]
["bitfinex-derivatives","SOLF0:USTF0",1749116633638,6.5441,152.74,152.73,32.24551832]
["bitfinex-derivatives","SOLF0:USTF0",1749116635346,6.5441,152.74,152.73,0.04551832]
["bitfinex-derivatives","SOLF0:USTF0",1749116635841,6.5441,152.74,152.73,3.33437136]
["bitfinex-derivatives","SOLF0:USTF0",1749116636043,6.5441,152.74,152.73,0.04551832]
["bitfinex-derivatives","SOLF0:USTF0",1749116637839,6.5441,152.74,152.73,3.33437136]
["bitfinex-derivatives","SOLF0:USTF0",1749116638048,6.5438,152.75,152.73,3.33437136]
["bitfinex-derivatives","SOLF0:USTF0",1749116639549,6.5438,152.75,152.73,9.87887136]
["bitfinex-derivatives","SOLF0:USTF0",1749116641048,6.5438,152.75,152.73,3.33437136]
["bitfinex-derivatives","SOLF0:USTF0",1749116641644,6.5438,152.75,152.73,9.87887136]
["bitfinex-derivatives","SOLF0:USTF0",1749116642246,3.28885304,152.76,152.73,9.87887136]
["bitfinex-derivatives","SOLF0:USTF0",1749116642247,6.5433,152.76,152.74,9.83295304]
["bitfinex-derivatives","SOLF0:USTF0",1749116642840,0.04767694,152.77,152.75,9.83215304]
["bitfinex-derivatives","SOLF0:USTF0",1749116643046,0.04767694,152.77,152.76,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116643443,0.04767694,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116643751,0.04767694,152.77,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749116644050,0.04767694,152.77,152.75,9.83225304]
["bitfinex-derivatives","SOLF0:USTF0",1749116648052,0.04767694,152.77,152.75,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116648249,0.04767694,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116650957,0.04767694,152.77,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749116651156,0.04767694,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116656856,4.53441015,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116657759,0.04767694,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116657955,4.53434897,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116659763,0.04767694,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116659963,4.5343586,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116660163,0.04767694,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116662968,0.04767694,152.77,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749116663168,0.04767694,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116663362,0.04767694,152.77,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749116663557,0.04767694,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116676586,4.53493818,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116677484,4.53493067,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116677987,0.04767694,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116696397,0.04767694,152.77,152.75,38.7235]
["bitfinex-derivatives","SOLF0:USTF0",1749116696697,0.04767694,152.77,152.75,42.01235304]
["bitfinex-derivatives","SOLF0:USTF0",1749116696892,0.04767694,152.77,152.76,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116697198,0.04767694,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116699299,0.04767694,152.77,152.76,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116700304,6.59047694,152.77,152.76,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116700491,0.04767694,152.77,152.76,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116700995,0.04767694,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116701192,0.04767694,152.77,152.76,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116702503,0.04767694,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116705404,6.59047694,152.77,152.76,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116706297,0.04767694,152.77,152.76,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116707205,0.04767694,152.77,152.76,9.83205304]
["bitfinex-derivatives","SOLF0:USTF0",1749116707401,6.12778852,152.81,152.76,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116707702,6.12778852,152.81,152.71,8.11917564]
["bitfinex-derivatives","SOLF0:USTF0",1749116707703,6.12778852,152.82,152.8,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116708799,12.66868852,152.82,152.8,9.83025304]
["bitfinex-derivatives","SOLF0:USTF0",1749116709406,12.66868852,152.82,152.8,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116709796,6.5411,152.81,152.8,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116710100,3.28885304,152.81,152.79,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1749116710405,15.95516056,152.8,152.79,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1749116712002,20.45305189,152.8,152.79,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1749116713002,20.45316999,152.8,152.79,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1749116713404,20.45317593,152.8,152.79,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1749116713707,15.95516056,152.8,152.79,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1749116713906,20.45317593,152.8,152.79,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1749116714204,15.95516056,152.8,152.79,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1749116714802,12.66630752,152.8,152.79,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1749116717807,6.5415,152.8,152.79,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1749116719807,6.12480752,152.81,152.79,3.33052824]
["bitfinex-derivatives","SOLF0:USTF0",1749116720108,38.28480752,152.82,152.79,3.33052824]
["bitfinex-derivatives","SOLF0:USTF0",1749116720399,38.28480752,152.82,152.79,9.87212824]
["bitfinex-derivatives","SOLF0:USTF0",1749116720400,12.66570752,152.82,152.79,9.87212824]
["bitfinex-derivatives","SOLF0:USTF0",1749116720794,6.12480752,152.82,152.79,3.33052824]
["bitfinex-derivatives","SOLF0:USTF0",1749116721001,6.12480752,152.81,152.79,3.33052824]
["bitfinex-derivatives","SOLF0:USTF0",1749116721909,12.66610752,152.81,152.79,3.33052824]
["bitfinex-derivatives","SOLF0:USTF0",1749116722108,6.12480752,152.81,152.79,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1749116723208,6.5415,152.8,152.79,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1749116730309,6.5427,152.78,152.76,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116731101,3.28885304,152.79,152.75,9.83215304]
["bitfinex-derivatives","SOLF0:USTF0",1749116731302,3.33258824,152.79,152.75,9.87966407]
["bitfinex-derivatives","SOLF0:USTF0",1749116732007,6.5428,152.77,152.75,9.87966407]
["bitfinex-derivatives","SOLF0:USTF0",1749116735617,6.5425,152.78,152.75,9.87966407]
["bitfinex-derivatives","SOLF0:USTF0",1749116736116,6.5425,152.78,152.76,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116737216,6.5425,152.78,152.76,9.83195304]
["bitfinex-derivatives","SOLF0:USTF0",1749116737417,6.5859352,152.79,152.77,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116737720,0.0437352,152.79,152.77,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116738017,6.5423,152.78,152.77,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116738316,6.5423,152.78,152.76,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116738919,6.5423,152.78,152.75,0.04751103]
["bitfinex-derivatives","SOLF0:USTF0",1749116738920,3.28885304,152.78,152.75,0.04751103]
["bitfinex-derivatives","SOLF0:USTF0",1749116739120,3.28885304,152.77,152.75,0.04751103]
["bitfinex-derivatives","SOLF0:USTF0",1749116739517,6.16899479,152.79,152.76,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116739716,0.0437352,152.79,152.78,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116740116,6.5859352,152.79,152.78,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116740317,6.5859352,152.79,152.77,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116742117,0.0437352,152.79,152.78,9.83125304]
["bitfinex-derivatives","SOLF0:USTF0",1749116742324,6.12525959,152.85,152.78,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116742518,6.12525959,152.86,152.83,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116742718,6.12525959,152.86,152.84,3.28885304]
["bitfinex-derivatives","SOLF0:USTF0",1749116743322,0.04815664,152.87,152.83,6.58283028]
["bitfinex-derivatives","SOLF0:USTF0",1749116743517,6.58675664,152.87,152.83,6.58283028]
["bitfinex-derivatives","SOLF0:USTF0",1749116743719,0.04815664,152.87,152.83,6.58283028]
["bitfinex-derivatives","SOLF0:USTF0",1749116744020,6.58665664,152.87,152.83,6.58283028]
["bitfinex-derivatives","SOLF0:USTF0",1749116744422,6.58665664,152.87,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116745422,4.49722649,152.86,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116745622,4.49722725,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116746826,6.58665664,152.87,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116747025,4.50002151,152.86,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116747230,4.5000303,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116747426,6.58665664,152.87,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116747726,4.50003031,152.86,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116747928,4.50003031,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116748524,4.49724925,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116749428,6.58665664,152.87,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116749727,4.49736697,152.86,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116749920,4.49709658,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116751028,4.49709659,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116751526,4.49606088,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116752030,4.49605629,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116753024,6.58665664,152.87,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116753421,4.49416655,152.86,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749116754925,4.49181602,152.86,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749116755127,0.04815664,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116755321,4.53996172,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116755530,4.5399709,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116755931,4.54510548,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116756624,4.54317678,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116757019,0.04815664,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116757430,4.54317678,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116757619,4.49502014,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116758428,4.49791472,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116758832,4.49654402,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116759131,0.04815664,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116759332,4.49633422,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116760022,6.58675664,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116760526,4.49634386,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116760732,4.4959655,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116760934,0.04815664,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116761130,4.49596549,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116761631,4.49501973,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116762133,4.50682409,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116762435,0.04815664,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116762734,4.55468091,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116763234,4.55468091,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116766036,4.55253328,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116766938,4.55253328,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116767538,11.09103328,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116767733,4.55253328,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116767930,0.04815664,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116768336,4.55376999,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116769137,4.55376999,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116769339,4.55384945,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116769528,4.55384945,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116769728,6.58665664,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116769937,11.09237937,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116770136,6.58665664,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116770340,11.09238361,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116770546,4.55388361,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116771041,4.55388361,152.87,152.83,32.18283028]
["bitfinex-derivatives","SOLF0:USTF0",1749116771239,4.50563305,152.86,152.85,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116771734,4.50563289,152.86,152.85,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116772144,0.04815664,152.87,152.85,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116772444,0.04815664,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116772637,4.55958259,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116773046,4.56004395,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116773347,4.56003834,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116773538,0.04815664,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116773749,4.56005391,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116773947,0.04815664,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116774244,11.09855391,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116774435,4.56005391,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116774634,4.56005391,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116774835,4.56070684,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116775345,4.5607089,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116775737,0.04815664,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116775937,0.04815664,152.87,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749116776144,0.04815664,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116776348,4.56032233,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116776836,0.04815664,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116777037,4.56221682,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116777243,0.04815664,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116777444,4.56221682,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116777744,4.56220792,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116777937,4.56220792,152.87,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749116778143,0.04815664,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116778442,4.56225989,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116778639,4.56223616,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116778839,4.56223616,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116779036,0.04815664,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116779244,4.56496145,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116779942,0.04815664,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116780143,4.56520579,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116780438,4.56520852,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116780947,4.56520852,152.87,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749116781149,0.04815664,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116781339,4.57192298,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116781536,0.04815664,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116781841,4.57191011,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116782147,4.57191011,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116782443,4.57191233,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116782640,4.57231914,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116784144,0.04815664,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116784545,4.57789433,152.87,152.83,32.18283028]
["bitfinex-derivatives","SOLF0:USTF0",1749116784748,4.52977456,152.86,152.84,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116784942,0.04815664,152.87,152.85,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116785151,0.04815664,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116785341,4.57793153,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116785537,4.57805328,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116785747,4.57804635,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116787544,4.5904289,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116788050,4.59044454,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116788250,4.59044454,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116788439,4.59044454,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116789044,4.59035374,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116789652,0.04815664,152.87,152.86,9.82422975]
["bitfinex-derivatives","SOLF0:USTF0",1749116789851,4.59083283,152.87,152.86,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116790044,4.59083283,152.87,152.85,9.82452975]
["bitfinex-derivatives","SOLF0:USTF0",1749116790248,4.54267619,152.86,152.85,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116790449,4.5427065,152.86,152.85,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116790643,11.0816065,152.86,152.84,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116790845,0.04815664,152.87,152.83,35.46816003]
["bitfinex-derivatives","SOLF0:USTF0",1749116790846,4.5427065,152.85,152.83,35.46816003]
["bitfinex-derivatives","SOLF0:USTF0",1749116791146,14.36870895,152.84,152.83,0.04283028]
["bitfinex-derivatives","SOLF0:USTF0",1749116791346,7.82955093,152.84,152.8,35.40532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116791545,7.82955093,152.83,152.79,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116791745,6.5417,152.8,152.78,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116791949,4.5442652,152.79,152.78,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116792648,4.5442652,152.79,152.78,9.82772975]
["bitfinex-derivatives","SOLF0:USTF0",1749116792843,6.58982148,152.8,152.78,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116793051,11.08072267,152.79,152.78,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116793347,6.5419,152.79,152.78,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116793554,11.08089486,152.79,152.78,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116793854,4.53899486,152.79,152.78,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116794955,4.53887144,152.79,152.78,3.28532975]
["bitfinex-derivatives","SOLF0:USTF0",1749116795157,4.53887814,152.79,152.77,38.70464644]
["bitfinex-derivatives","SOLF0:USTF0",1749116795351,4.53887814,152.78,152.77,38.70464644]
["bitfinex-derivatives","SOLF0:USTF0",1749116795852,4.53886788,152.78,152.77,38.70464644]
["bitfinex-derivatives","SOLF0:USTF0",1749116796549,4.53293697,152.78,152.77,38.70464644]
["bitfinex-derivatives","SOLF0:USTF0",1749116796852,6.58962148,152.8,152.77,38.70464644]
["bitfinex-derivatives","SOLF0:USTF0",1749116797057,4.53259299,152.79,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749116798150,4.49595671,152.79,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749116800059,4.48230535,152.79,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749116800257,0.04812148,152.8,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749116800457,4.53041448,152.8,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749116800663,0.04812148,152.8,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749116804761,10.8444,152.86,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749116805163,10.8444,152.86,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116805666,4.47632325,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116806261,10.8444,152.86,152.83,6.58888611]
["bitfinex-derivatives","SOLF0:USTF0",1749116806458,4.47632316,152.85,152.83,6.58888611]
["bitfinex-derivatives","SOLF0:USTF0",1749116806658,4.47632316,152.84,152.83,6.58888611]
["bitfinex-derivatives","SOLF0:USTF0",1749116807158,4.47846357,152.84,152.83,6.58888611]
["bitfinex-derivatives","SOLF0:USTF0",1749116807361,4.47846114,152.84,152.83,6.58888611]
["bitfinex-derivatives","SOLF0:USTF0",1749116807561,4.47844747,152.84,152.83,6.58888611]
["bitfinex-derivatives","SOLF0:USTF0",1749116807869,4.4784608,152.84,152.83,6.58888611]
["bitfinex-derivatives","SOLF0:USTF0",1749116808963,4.47817562,152.84,152.83,6.58888611]
["bitfinex-derivatives","SOLF0:USTF0",1749116810665,4.47825776,152.84,152.83,6.58888611]
["bitfinex-derivatives","SOLF0:USTF0",1749116810865,4.47782769,152.84,152.83,6.58888611]
["bitfinex-derivatives","SOLF0:USTF0",1749116811061,10.8444,152.86,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116811261,4.47782769,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116811660,0.04648986,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116811858,4.50346636,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116812965,0.04648986,152.87,152.83,5.1884011]
["bitfinex-derivatives","SOLF0:USTF0",1749116812966,0.04648986,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116813365,4.55031576,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116814467,4.55494424,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116814768,0.04648986,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116815170,4.55494501,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116815871,4.56735491,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116816464,0.04648986,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116816668,4.56735491,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116816861,0.04648986,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116817169,4.56735491,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116817569,4.56735491,152.87,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749116817765,4.52086505,152.86,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749116818272,0.04648986,152.87,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749116818466,4.52373841,152.86,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749116818872,0.04648986,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116819069,4.57022827,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116820071,0.04648986,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116820272,4.57036233,152.87,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749116820471,4.52387247,152.86,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749116821674,0.04648986,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116821874,4.56190736,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116823473,0.04648986,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116823672,4.56323225,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116825174,4.56312968,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116825569,4.5631296,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116826380,4.5631296,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116826578,4.51663974,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116826774,4.51643728,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749116826975,0.04648986,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116827176,4.56291151,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116827376,4.56291152,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116827576,4.56252556,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116828879,4.56218386,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116829177,4.56218329,152.87,152.86,9.82414461]
["bitfinex-derivatives","SOLF0:USTF0",1749116829481,0.04648986,152.87,152.86,9.82414461]
["bitfinex-derivatives","SOLF0:USTF0",1749116831581,4.57130192,152.87,152.86,9.82414461]
["bitfinex-derivatives","SOLF0:USTF0",1749116831984,0.04648986,152.87,152.86,9.82414461]
["bitfinex-derivatives","SOLF0:USTF0",1749116833582,6.5364,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749116833783,4.52884615,152.91,152.9,9.82224461]
["bitfinex-derivatives","SOLF0:USTF0",1749116834180,4.52884714,152.91,152.9,9.82224461]
["bitfinex-derivatives","SOLF0:USTF0",1749116834382,6.5364,152.92,152.85,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749116834383,35.58524461,152.93,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749116834780,4.52884706,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749116835186,4.52884706,152.92,152.9,6.58170072]
["bitfinex-derivatives","SOLF0:USTF0",1749116835486,4.52884706,152.91,152.9,6.58170072]
["bitfinex-derivatives","SOLF0:USTF0",1749116835986,4.53424321,152.91,152.9,6.58170072]
["bitfinex-derivatives","SOLF0:USTF0",1749116836286,0.04284446,152.94,152.9,6.58170072]
["bitfinex-derivatives","SOLF0:USTF0",1749116836287,6.57854446,152.94,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749116836487,4.53420183,152.93,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749116836685,4.53420183,152.92,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749116837584,6.5361,152.93,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749116837785,0.04284446,152.94,152.9,5.17624086]
["bitfinex-derivatives","SOLF0:USTF0",1749116838186,4.53695461,152.93,152.9,5.17624086]
["bitfinex-derivatives","SOLF0:USTF0",1749116838384,0.04284446,152.94,152.9,5.17624086]
["bitfinex-derivatives","SOLF0:USTF0",1749116838688,4.53477145,152.93,152.92,5.13154014]
["bitfinex-derivatives","SOLF0:USTF0",1749116839281,4.53477145,152.93,152.92,11.66794014]
["bitfinex-derivatives","SOLF0:USTF0",1749116839483,4.53475084,152.93,152.92,5.13154014]
["bitfinex-derivatives","SOLF0:USTF0",1749116839683,4.53475069,152.93,152.92,11.66794014]
["bitfinex-derivatives","SOLF0:USTF0",1749116839978,0.04284446,152.94,152.92,5.13154014]
["bitfinex-derivatives","SOLF0:USTF0",1749116840178,0.04284446,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749116840389,4.58994635,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749116841289,4.60436693,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749116841490,0.04284446,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749116841884,11.1399758,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749116842079,4.56153134,152.93,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749116842687,4.55964717,152.93,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749116843290,0.04284446,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749116843592,4.60249225,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749116843790,0.04284446,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749116843985,4.60249225,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749116844386,4.6011991,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749116844680,4.60430149,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749116844881,0.04284446,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749116845087,4.60430354,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749116845391,4.60430354,152.94,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116845690,4.56145908,152.93,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116846486,4.57788318,152.93,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116846690,0.04284446,152.94,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116846991,4.57788243,152.93,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116847198,4.5778817,152.93,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116847791,4.57623706,152.93,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116847984,0.04284446,152.94,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116848184,4.5762378,152.93,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116848888,0.04284446,152.94,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116849093,4.57623581,152.93,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116849796,4.57599186,152.93,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116849989,0.04284446,152.94,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116850189,4.57599186,152.93,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116850789,0.04284446,152.94,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116851193,0.04284446,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116851394,4.61887257,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116851594,0.04284446,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116851894,4.62067792,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116852099,4.62067792,152.94,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116852300,4.62067792,152.94,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116852301,4.57783346,152.93,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116852498,4.57783346,152.92,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116852698,4.57783346,152.91,152.9,6.58170072]
["bitfinex-derivatives","SOLF0:USTF0",1749116853301,6.5362,152.93,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749116853492,4.57327286,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749116854299,0.04284446,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116854800,4.61565675,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116855499,4.61565675,152.94,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116855699,4.57281229,152.93,152.92,5.13154014]
["bitfinex-derivatives","SOLF0:USTF0",1749116856296,0.04284446,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116856501,4.61323988,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116856705,4.61323981,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116857001,4.6114776,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116857607,4.61151086,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116859802,4.61250365,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116861107,0.04284446,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116861309,4.61380851,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116862106,4.61380844,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116862808,4.61380844,152.94,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116863011,4.57096398,152.93,152.92,11.66774014]
["bitfinex-derivatives","SOLF0:USTF0",1749116863211,4.57096398,152.93,152.92,9.81895928]
["bitfinex-derivatives","SOLF0:USTF0",1749116863507,4.57097208,152.93,152.92,9.81895928]
["bitfinex-derivatives","SOLF0:USTF0",1749116863905,0.04284446,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749116864114,4.6138064,152.94,152.93,9.81875928]
["bitfinex-derivatives","SOLF0:USTF0",1749116864620,4.61565,152.94,152.93,9.81875928]
["bitfinex-derivatives","SOLF0:USTF0",1749116864817,4.61250032,152.94,152.93,9.81875928]
["bitfinex-derivatives","SOLF0:USTF0",1749116865219,4.61259617,152.94,152.93,9.81875928]
["bitfinex-derivatives","SOLF0:USTF0",1749116865721,0.04284446,152.94,152.93,9.81875928]
["bitfinex-derivatives","SOLF0:USTF0",1749116865917,4.61259617,152.94,152.93,9.81875928]
["bitfinex-derivatives","SOLF0:USTF0",1749116866623,11.14809617,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749116866919,0.04284446,152.94,152.93,3.28275928]
["bitfinex-derivatives","SOLF0:USTF0",1749116867123,4.61450148,152.94,152.93,3.28275928]
["bitfinex-derivatives","SOLF0:USTF0",1749116867531,4.61449337,152.94,152.93,3.28275928]
["bitfinex-derivatives","SOLF0:USTF0",1749116867730,4.61674233,152.94,152.93,3.28275928]
["bitfinex-derivatives","SOLF0:USTF0",1749116868132,7.89950161,152.94,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749116868335,4.57389787,152.93,152.9,3.32746]
["bitfinex-derivatives","SOLF0:USTF0",1749116868525,4.57412896,152.92,152.9,3.32746]
["bitfinex-derivatives","SOLF0:USTF0",1749116868731,4.57412896,152.91,152.9,9.86446]
["bitfinex-derivatives","SOLF0:USTF0",1749116869130,6.536,152.93,152.9,9.86446]
["bitfinex-derivatives","SOLF0:USTF0",1749116869331,4.57598132,152.92,152.9,9.86446]
["bitfinex-derivatives","SOLF0:USTF0",1749116869525,4.57598132,152.91,152.9,9.86446]
["bitfinex-derivatives","SOLF0:USTF0",1749116870428,4.57046462,152.91,152.9,9.86446]
["bitfinex-derivatives","SOLF0:USTF0",1749116870629,3.32560374,152.94,152.9,9.86446]
["bitfinex-derivatives","SOLF0:USTF0",1749116870936,4.57046461,152.93,152.9,9.86446]
["bitfinex-derivatives","SOLF0:USTF0",1749116871232,3.32560374,152.94,152.9,9.86446]
["bitfinex-derivatives","SOLF0:USTF0",1749116871233,6.5366,152.92,152.9,9.86446]
["bitfinex-derivatives","SOLF0:USTF0",1749116871432,4.57287721,152.91,152.9,9.86446]
["bitfinex-derivatives","SOLF0:USTF0",1749116871735,6.5366,152.92,152.9,9.86446]
["bitfinex-derivatives","SOLF0:USTF0",1749116871935,11.10967791,152.91,152.9,3.32746]
["bitfinex-derivatives","SOLF0:USTF0",1749116872233,11.10967791,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116872436,6.5368,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116872633,14.39035136,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116872839,11.10759208,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116873135,14.39037415,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116874036,11.10799575,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116874232,6.5368,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116874433,4.57117312,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116874738,4.57116701,152.91,152.9,9.86446]
["bitfinex-derivatives","SOLF0:USTF0",1749116875035,4.57116701,152.91,152.9,3.32746]
["bitfinex-derivatives","SOLF0:USTF0",1749116875339,4.5555349,152.91,152.9,9.86466]
["bitfinex-derivatives","SOLF0:USTF0",1749116875839,9.81875928,152.93,152.9,9.86466]
["bitfinex-derivatives","SOLF0:USTF0",1749116876039,4.54909308,152.92,152.9,9.86466]
["bitfinex-derivatives","SOLF0:USTF0",1749116876231,3.28275928,152.93,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749116876627,6.57854446,152.94,152.91,3.28275928]
["bitfinex-derivatives","SOLF0:USTF0",1749116876628,3.32560374,152.94,152.91,3.28275928]
["bitfinex-derivatives","SOLF0:USTF0",1749116876937,3.32560374,152.94,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749116877136,4.55055211,152.93,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116877338,4.55055211,152.92,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116877538,11.27791343,152.94,152.9,6.58160072]
["bitfinex-derivatives","SOLF0:USTF0",1749116877539,6.5361,152.93,152.9,6.58160072]
["bitfinex-derivatives","SOLF0:USTF0",1749116877740,4.54979769,152.92,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116877932,4.54979769,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116878139,4.54979769,152.91,152.9,6.58190072]
["bitfinex-derivatives","SOLF0:USTF0",1749116879135,0.04284446,152.94,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749116879339,11.08692766,152.93,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749116879536,4.55072985,152.92,152.9,6.58170072]
["bitfinex-derivatives","SOLF0:USTF0",1749116879741,6.5362,152.93,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116879943,4.55072983,152.92,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116880149,4.55072983,152.91,152.9,6.58190072]
["bitfinex-derivatives","SOLF0:USTF0",1749116880443,4.55629195,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116881345,6.5362,152.93,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749116881545,4.55717579,152.92,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749116882845,4.55716732,152.92,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749116883145,4.55741986,152.92,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749116883648,11.09391986,152.92,152.9,6.58170072]
["bitfinex-derivatives","SOLF0:USTF0",1749116883845,4.55741986,152.91,152.9,6.58170072]
["bitfinex-derivatives","SOLF0:USTF0",1749116884247,4.55725018,152.91,152.9,6.58170072]
["bitfinex-derivatives","SOLF0:USTF0",1749116884445,5.17502692,152.94,152.9,6.58170072]
["bitfinex-derivatives","SOLF0:USTF0",1749116884646,5.17502692,152.94,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116885040,4.5569951,152.93,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116885245,11.0936951,152.92,152.9,6.58190072]
["bitfinex-derivatives","SOLF0:USTF0",1749116885446,4.5569951,152.91,152.9,6.58190072]
["bitfinex-derivatives","SOLF0:USTF0",1749116886048,6.5367,152.92,152.9,6.58190072]
["bitfinex-derivatives","SOLF0:USTF0",1749116886248,4.56212721,152.91,152.9,6.58190072]
["bitfinex-derivatives","SOLF0:USTF0",1749116886549,4.5621272,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116886749,4.56213239,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116887048,4.56175508,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116887548,4.56175508,152.91,152.9,6.58190072]
["bitfinex-derivatives","SOLF0:USTF0",1749116887746,4.5615321,152.91,152.9,6.58190072]
["bitfinex-derivatives","SOLF0:USTF0",1749116887943,6.5367,152.92,152.9,6.58190072]
["bitfinex-derivatives","SOLF0:USTF0",1749116888146,4.56153344,152.91,152.9,6.58190072]
["bitfinex-derivatives","SOLF0:USTF0",1749116888546,4.56153366,152.91,152.9,6.58190072]
["bitfinex-derivatives","SOLF0:USTF0",1749116889550,6.5367,152.92,152.9,6.58190072]
["bitfinex-derivatives","SOLF0:USTF0",1749116889950,4.56174302,152.91,152.9,6.58190072]
["bitfinex-derivatives","SOLF0:USTF0",1749116890244,4.56174302,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116891250,4.5570374,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116891452,4.55703156,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116891649,4.55703165,152.91,152.9,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1749116891850,6.5378,152.89,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749116892057,4.55704152,152.88,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749116892253,4.55704152,152.88,152.84,5.13218246]
["bitfinex-derivatives","SOLF0:USTF0",1749116892550,4.55704152,152.87,152.84,5.13218246]
["bitfinex-derivatives","SOLF0:USTF0",1749116892752,4.55704152,152.86,152.84,5.13218246]
["bitfinex-derivatives","SOLF0:USTF0",1749116893061,4.55704152,152.85,152.84,5.13218246]
["bitfinex-derivatives","SOLF0:USTF0",1749116893254,0.04679973,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116893451,4.60259743,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116893655,0.04679973,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116893857,4.60259743,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749116894057,11.14119743,152.87,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749116894354,4.5557977,152.86,152.84,5.13218246]
["bitfinex-derivatives","SOLF0:USTF0",1749116894550,4.5557977,152.85,152.84,11.67198246]
["bitfinex-derivatives","SOLF0:USTF0",1749116894755,4.55219962,152.85,152.84,5.13218246]
["bitfinex-derivatives","SOLF0:USTF0",1749116895058,0.04679973,152.87,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749116895355,4.55219036,152.86,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749116895557,4.53676089,152.86,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749116896550,0.04679973,152.87,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749116896750,4.52562368,152.86,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749116897156,0.04679973,152.87,152.85,9.82504344]
["bitfinex-derivatives","SOLF0:USTF0",1749116897355,4.52562368,152.86,152.85,9.82504344]
["bitfinex-derivatives","SOLF0:USTF0",1749116898454,0.04679973,152.87,152.85,9.82504344]
["bitfinex-derivatives","SOLF0:USTF0",1749116898659,4.5243848,152.86,152.85,9.82504344]
["bitfinex-derivatives","SOLF0:USTF0",1749116899050,4.52437869,152.86,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749116899255,4.52437869,152.85,152.84,9.82574344]
["bitfinex-derivatives","SOLF0:USTF0",1749116899456,4.52471721,152.85,152.84,9.82574344]
["bitfinex-derivatives","SOLF0:USTF0",1749116899654,4.52471721,152.85,152.83,42.22742869]
["bitfinex-derivatives","SOLF0:USTF0",1749116899858,4.52471721,152.84,152.83,42.22742869]
["bitfinex-derivatives","SOLF0:USTF0",1749116900161,4.52461873,152.84,152.83,42.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1749116900555,9.82524344,152.86,152.83,42.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1749116900751,4.52462094,152.85,152.83,42.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1749116901060,4.52462094,152.84,152.83,42.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1749116901957,9.82524344,152.86,152.83,42.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1749116902257,4.51252206,152.85,152.83,42.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1749116902449,4.51252447,152.84,152.83,42.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1749116902651,9.82524344,152.86,152.83,42.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1749116902851,4.51252447,152.85,152.83,42.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1749116903048,4.51252447,152.84,152.83,42.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1749116904361,3.33284317,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749116904553,4.51061626,152.86,152.85,3.28604344]
["bitfinex-derivatives","SOLF0:USTF0",1749116904755,4.43297974,152.86,152.85,3.28604344]
["bitfinex-derivatives","SOLF0:USTF0",1749116904962,3.28604344,152.93,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749116905154,3.28604344,152.93,152.9,3.28604344]
["bitfinex-derivatives","SOLF0:USTF0",1749116905351,3.28604344,152.93,152.89,9.82354344]
["bitfinex-derivatives","SOLF0:USTF0",1749116905551,6.5365,152.92,152.89,9.82354344]
["bitfinex-derivatives","SOLF0:USTF0",1749116906061,6.58311552,152.92,152.89,9.87147756]
["bitfinex-derivatives","SOLF0:USTF0",1749116906253,0.04661552,152.92,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749116906458,0.04661552,152.92,152.9,3.28604344]
["bitfinex-derivatives","SOLF0:USTF0",1749116907056,0.04661552,152.92,152.91,9.82284344]
["bitfinex-derivatives","SOLF0:USTF0",1749116907256,0.04661552,152.92,152.89,5.17788182]
["bitfinex-derivatives","SOLF0:USTF0",1749116907649,0.04661552,152.92,152.89,11.71528182]
["bitfinex-derivatives","SOLF0:USTF0",1749116907650,6.5368,152.91,152.89,11.71528182]
["bitfinex-derivatives","SOLF0:USTF0",1749116907856,0.04661552,152.92,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116908257,6.5372,152.9,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116908859,6.5369,152.91,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116909658,6.5372,152.9,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116910358,6.537,152.91,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116910860,6.537,152.91,152.89,6.58543412]
["bitfinex-derivatives","SOLF0:USTF0",1749116911067,0.04661552,152.92,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116911260,0.04661552,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749116912362,6.58311552,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749116913065,6.58311552,152.92,152.89,6.58533412]
["bitfinex-derivatives","SOLF0:USTF0",1749116913562,0.04661552,152.92,152.89,6.58533412]
["bitfinex-derivatives","SOLF0:USTF0",1749116913768,6.537,152.91,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116914169,6.58321552,152.92,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749116914859,6.58321552,152.92,152.89,6.58533412]
["bitfinex-derivatives","SOLF0:USTF0",1749116915066,6.58321552,152.92,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116915568,6.58321552,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749116915965,6.58321552,152.92,152.89,6.58533412]
["bitfinex-derivatives","SOLF0:USTF0",1749116916165,0.04661552,152.92,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116916567,0.04661552,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749116917068,6.58301552,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749116919864,6.58301552,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749116919865,0.04661552,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749116923172,0.04661552,152.92,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116923781,6.58321552,152.92,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749116925186,0.04661552,152.92,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749116925385,0.04661552,152.92,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116925584,0.04661552,152.92,152.89,5.17788182]
["bitfinex-derivatives","SOLF0:USTF0",1749116926086,0.04661552,152.92,152.9,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749116926585,6.58301552,152.92,152.9,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749116928486,0.04661552,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749116928682,0.04661552,152.92,152.89,5.17788182]
["bitfinex-derivatives","SOLF0:USTF0",1749116929083,6.58321552,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749116929387,0.04661552,152.92,152.89,5.17788182]
["bitfinex-derivatives","SOLF0:USTF0",1749116930086,6.537,152.91,152.89,5.17788182]
["bitfinex-derivatives","SOLF0:USTF0",1749116932686,6.537,152.91,152.89,11.71538182]
["bitfinex-derivatives","SOLF0:USTF0",1749116933088,6.58321552,152.92,152.89,5.17788182]
["bitfinex-derivatives","SOLF0:USTF0",1749116933392,0.04661552,152.92,152.9,3.28365746]
["bitfinex-derivatives","SOLF0:USTF0",1749116934589,0.04661552,152.92,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116934590,0.04661552,152.92,152.91,3.28365746]
["bitfinex-derivatives","SOLF0:USTF0",1749116935695,0.04661552,152.92,152.91,9.82045746]
["bitfinex-derivatives","SOLF0:USTF0",1749116937495,0.04661552,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749116945998,0.04661552,152.92,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116946392,0.04661552,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749116947099,0.04661552,152.92,152.89,6.58543412]
["bitfinex-derivatives","SOLF0:USTF0",1749116947494,6.537,152.91,152.89,6.58543412]
["bitfinex-derivatives","SOLF0:USTF0",1749116947799,0.04661552,152.92,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116948000,6.5368,152.91,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116948695,6.5372,152.9,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116949401,6.5369,152.91,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116949890,6.5372,152.9,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116950094,0.04661552,152.92,152.89,0.04793412]
["bitfinex-derivatives","SOLF0:USTF0",1749116951001,0.04661552,152.92,152.89,6.58533412]
["bitfinex-derivatives","SOLF0:USTF0",1749116951201,6.58331552,152.92,152.89,6.58533412]
["bitfinex-derivatives","SOLF0:USTF0",1749116952295,0.04661552,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749116954700,0.04661552,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749116963209,0.04661552,152.92,152.91,9.82009413]
["bitfinex-derivatives","SOLF0:USTF0",1749116964610,0.04661552,152.92,152.91,42.08009413]
["bitfinex-derivatives","SOLF0:USTF0",1749116964800,2.1718,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749116965409,9.39373265,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749116965710,6.11043852,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749116965902,6.11043852,152.98,152.96,6.5789376]
["bitfinex-derivatives","SOLF0:USTF0",1749116966202,9.39373265,152.98,152.96,6.5789376]
["bitfinex-derivatives","SOLF0:USTF0",1749116966404,3.28329413,152.98,152.96,6.5789376]
["bitfinex-derivatives","SOLF0:USTF0",1749116967009,9.81709413,152.98,152.96,6.5789376]
["bitfinex-derivatives","SOLF0:USTF0",1749116967212,6.15691342,152.99,152.96,6.5789376]
["bitfinex-derivatives","SOLF0:USTF0",1749116967213,11.28491185,152.99,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749116968412,6.5338,152.98,152.96,6.5788376]
["bitfinex-derivatives","SOLF0:USTF0",1749116968613,11.28491185,152.99,152.96,6.5788376]
["bitfinex-derivatives","SOLF0:USTF0",1749116969715,11.70817333,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749116970005,0.0464749,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749116970807,6.5801749,152.99,152.96,6.5789376]
["bitfinex-derivatives","SOLF0:USTF0",1749116972813,6.5339,152.98,152.96,6.5789376]
["bitfinex-derivatives","SOLF0:USTF0",1749116973507,6.5800749,152.99,152.96,6.5789376]
["bitfinex-derivatives","SOLF0:USTF0",1749116978315,6.5339,152.98,152.96,6.5789376]
["bitfinex-derivatives","SOLF0:USTF0",1749116978511,6.5339,152.98,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749116978815,6.5342,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749116986316,6.5339,152.98,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749116987332,0.0464749,152.99,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749116987333,6.5800749,152.99,152.96,6.5788376]
["bitfinex-derivatives","SOLF0:USTF0",1749116988023,6.5800749,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749116991423,0.0464749,152.99,152.96,3.32560088]
["bitfinex-derivatives","SOLF0:USTF0",1749116992418,6.5798749,152.99,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749116994230,3.28116328,152.98,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749116994430,0.0464749,152.99,152.96,3.32560088]
["bitfinex-derivatives","SOLF0:USTF0",1749116994928,6.5801749,152.99,152.96,3.32560088]
["bitfinex-derivatives","SOLF0:USTF0",1749116995531,6.5801749,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749116996223,6.5801749,152.99,152.97,9.81536328]
["bitfinex-derivatives","SOLF0:USTF0",1749116997431,6.5801749,152.99,152.97,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749116998330,6.5801749,152.99,152.97,9.81536328]
["bitfinex-derivatives","SOLF0:USTF0",1749116999233,6.5801749,152.99,152.97,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749116999736,6.5801749,152.99,152.97,9.81536328]
["bitfinex-derivatives","SOLF0:USTF0",1749117001431,6.5801749,152.99,152.97,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117001631,6.5801749,152.99,152.96,9.86010088]
["bitfinex-derivatives","SOLF0:USTF0",1749117002021,6.5801749,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117002929,0.0464749,152.99,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749117004124,0.0464749,152.99,152.97,9.81516328]
["bitfinex-derivatives","SOLF0:USTF0",1749117004331,6.5798749,152.99,152.97,9.81516328]
["bitfinex-derivatives","SOLF0:USTF0",1749117005019,4.48644566,152.98,152.97,9.81516328]
["bitfinex-derivatives","SOLF0:USTF0",1749117005629,6.5342,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749117005935,9.81536328,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749117006127,11.02328853,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749117007127,14.30445181,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749117007735,14.30933112,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749117007936,9.81536328,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749117008234,14.30933112,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749117008829,11.02816784,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749117009436,11.04464003,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749117009639,11.04464745,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749117010039,14.32581598,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749117011242,9.81536328,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749117011438,14.31543256,152.97,152.96,0.0444376]
["bitfinex-derivatives","SOLF0:USTF0",1749117012042,6.5356,152.94,152.92,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117012239,4.50006928,152.93,152.92,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117013245,4.51484633,152.93,152.92,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117014445,4.51484633,152.93,152.92,9.81756328]
["bitfinex-derivatives","SOLF0:USTF0",1749117014945,6.58192495,152.94,152.92,9.81756328]
["bitfinex-derivatives","SOLF0:USTF0",1749117015145,4.51378961,152.93,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117015440,4.51378961,152.93,152.92,9.81756328]
["bitfinex-derivatives","SOLF0:USTF0",1749117016449,4.50742312,152.93,152.92,9.81756328]
["bitfinex-derivatives","SOLF0:USTF0",1749117017640,0.04632495,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117017947,4.55047192,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117018145,4.55047192,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117018335,4.55047192,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117018948,4.55025626,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117020247,4.55037441,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117020447,4.55552296,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117021247,4.55553232,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117022454,4.56158281,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117022646,4.5615781,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117022946,4.56125308,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117023750,4.56178236,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117023952,0.04632495,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117024348,4.56178474,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117024548,4.56178241,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117025252,4.56155981,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117026052,0.04632495,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117026252,4.56670868,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117027351,4.57412051,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117028750,4.57479865,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117028952,4.5747986,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117029357,0.04632495,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117029760,4.5747986,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117030659,4.57531969,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117030853,4.57531839,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117031456,0.04632495,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117031656,4.57540003,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117032651,4.57754551,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117033956,4.57948922,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117034156,0.04632495,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117034359,4.57948922,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117035655,4.57974457,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117036057,4.57975049,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117036755,4.59067058,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117037059,4.59067732,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117037455,0.04632495,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117037659,4.59060229,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117038857,4.59090838,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117039056,0.04632495,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117039264,4.59091741,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117039964,4.59091824,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117040463,0.04632495,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117040763,4.57531119,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117040964,4.5753112,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117041267,4.5753112,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117042264,4.57331468,152.94,152.92,9.81746328]
["bitfinex-derivatives","SOLF0:USTF0",1749117042462,4.52698973,152.93,152.92,9.81746328]
["bitfinex-derivatives","SOLF0:USTF0",1749117042662,0.04632495,152.94,152.92,9.81746328]
["bitfinex-derivatives","SOLF0:USTF0",1749117042862,4.52702009,152.93,152.92,9.81746328]
["bitfinex-derivatives","SOLF0:USTF0",1749117043764,0.04632495,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117044766,4.57329022,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117045368,4.573163,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117045764,0.04632495,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117046273,4.57317327,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117046662,4.57317561,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117047374,0.04632495,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117047767,4.56855669,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117048472,0.04632495,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117048669,4.56969521,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117048971,0.04632495,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117049272,4.56969667,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117050973,4.56450424,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117051769,4.56450424,152.94,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749117051968,7.79934257,152.93,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117052168,7.79934257,152.92,152.88,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117052370,4.51817929,152.91,152.88,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117052572,4.51747888,152.9,152.88,9.81906328]
["bitfinex-derivatives","SOLF0:USTF0",1749117052869,4.51747888,152.89,152.88,9.81906328]
["bitfinex-derivatives","SOLF0:USTF0",1749117053069,4.51748752,152.89,152.88,9.81906328]
["bitfinex-derivatives","SOLF0:USTF0",1749117053568,0.04507493,152.9,152.88,9.81906328]
["bitfinex-derivatives","SOLF0:USTF0",1749117053773,4.51410268,152.89,152.88,9.81906328]
["bitfinex-derivatives","SOLF0:USTF0",1749117053977,4.51397637,152.89,152.88,9.81906328]
["bitfinex-derivatives","SOLF0:USTF0",1749117054176,6.58237493,152.9,152.88,9.81906328]
["bitfinex-derivatives","SOLF0:USTF0",1749117054376,4.51397637,152.89,152.88,9.81906328]
["bitfinex-derivatives","SOLF0:USTF0",1749117054572,0.04507493,152.9,152.88,9.81906328]
["bitfinex-derivatives","SOLF0:USTF0",1749117054771,0.04507493,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117054968,4.55905139,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117055774,4.55880803,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117055977,0.04507493,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117056374,4.54336511,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117056574,4.54336511,152.9,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117057077,4.54336511,152.9,152.89,9.81876328]
["bitfinex-derivatives","SOLF0:USTF0",1749117057674,0.04507493,152.9,152.89,9.81876328]
["bitfinex-derivatives","SOLF0:USTF0",1749117058074,4.6736007,152.9,152.89,9.81876328]
["bitfinex-derivatives","SOLF0:USTF0",1749117058379,4.6735458,152.9,152.89,9.81876328]
["bitfinex-derivatives","SOLF0:USTF0",1749117058880,0.04507493,152.9,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117059081,4.67670847,152.9,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117059273,11.21390847,152.9,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117059473,4.67670785,152.9,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117059670,4.67670786,152.9,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117059874,4.67670786,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117061082,0.04507493,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117061379,4.67537722,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117061570,0.04507493,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117061770,4.67537659,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117061972,4.67537148,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117062372,0.04507493,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117062975,4.67511271,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117063276,0.04507493,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117063581,4.67464971,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117064582,4.67334003,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117064877,4.67334005,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117066177,0.04507493,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117066682,4.67785511,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117067284,0.04507493,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117067484,4.67915436,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117068883,0.04507493,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117069085,3.28116328,152.98,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117069386,9.81496328,152.98,152.95,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117069681,9.81496328,152.98,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749117069889,4.63377134,152.97,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749117070189,4.63892146,152.96,152.95,6.57637354]
["bitfinex-derivatives","SOLF0:USTF0",1749117070387,4.63920031,152.96,152.95,6.57637354]
["bitfinex-derivatives","SOLF0:USTF0",1749117070588,4.63920031,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117070990,7.92036359,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117071381,7.92172808,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117072691,11.1752648,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117073284,6.5347,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117073484,11.17654666,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117073988,4.64184666,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117074690,9.81556328,152.97,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117074990,4.64246119,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117075290,4.65273727,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117075593,4.65273727,152.96,152.95,6.57677354]
["bitfinex-derivatives","SOLF0:USTF0",1749117075890,4.65273727,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117076589,4.65273727,152.96,152.95,6.57677354]
["bitfinex-derivatives","SOLF0:USTF0",1749117076790,4.65975161,152.96,152.95,6.57677354]
["bitfinex-derivatives","SOLF0:USTF0",1749117077787,9.81556328,152.97,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117077985,11.19600585,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117078990,4.66130585,152.96,152.95,6.57677354]
["bitfinex-derivatives","SOLF0:USTF0",1749117079692,4.66194175,152.96,152.95,6.57677354]
["bitfinex-derivatives","SOLF0:USTF0",1749117081102,4.66406383,152.96,152.95,6.57677354]
["bitfinex-derivatives","SOLF0:USTF0",1749117081391,4.66482905,152.96,152.95,6.57677354]
["bitfinex-derivatives","SOLF0:USTF0",1749117082588,6.5344,152.97,152.95,6.57677354]
["bitfinex-derivatives","SOLF0:USTF0",1749117082791,4.6651803,152.96,152.95,6.57677354]
["bitfinex-derivatives","SOLF0:USTF0",1749117082992,6.57646972,152.98,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117083290,4.66517612,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117083694,11.19957612,152.97,152.95,6.57657354]
["bitfinex-derivatives","SOLF0:USTF0",1749117083994,4.66517612,152.96,152.95,6.57657354]
["bitfinex-derivatives","SOLF0:USTF0",1749117084193,4.66518791,152.96,152.95,6.57657354]
["bitfinex-derivatives","SOLF0:USTF0",1749117084586,0.04256972,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117084783,4.70771788,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117086088,4.70706942,152.98,152.97,9.81536328]
["bitfinex-derivatives","SOLF0:USTF0",1749117086294,4.70706901,152.98,152.97,9.81536328]
["bitfinex-derivatives","SOLF0:USTF0",1749117086795,0.04256972,152.98,152.97,9.81536328]
["bitfinex-derivatives","SOLF0:USTF0",1749117086996,4.70668542,152.98,152.97,9.81536328]
["bitfinex-derivatives","SOLF0:USTF0",1749117087597,4.70743361,152.98,152.97,9.81536328]
["bitfinex-derivatives","SOLF0:USTF0",1749117088102,0.04256972,152.98,152.97,9.81536328]
["bitfinex-derivatives","SOLF0:USTF0",1749117088396,0.04256972,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117088602,4.70697749,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117088796,11.24077749,152.98,152.96,9.81566328]
["bitfinex-derivatives","SOLF0:USTF0",1749117089003,6.57636972,152.98,152.96,9.81566328]
["bitfinex-derivatives","SOLF0:USTF0",1749117089197,4.66442203,152.97,152.96,9.81566328]
["bitfinex-derivatives","SOLF0:USTF0",1749117089397,4.66442995,152.97,152.96,9.81566328]
["bitfinex-derivatives","SOLF0:USTF0",1749117089598,11.19872995,152.97,152.95,6.57657354]
["bitfinex-derivatives","SOLF0:USTF0",1749117089801,4.66442995,152.96,152.95,9.85773682]
["bitfinex-derivatives","SOLF0:USTF0",1749117089999,6.5343,152.97,152.95,9.85773682]
["bitfinex-derivatives","SOLF0:USTF0",1749117090200,4.66443625,152.96,152.95,9.85773682]
["bitfinex-derivatives","SOLF0:USTF0",1749117090399,4.66443626,152.96,152.95,9.85773682]
["bitfinex-derivatives","SOLF0:USTF0",1749117091197,6.57656972,152.98,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749117091406,4.6635444,152.97,152.96,9.81586328]
["bitfinex-derivatives","SOLF0:USTF0",1749117091798,4.66354726,152.97,152.96,9.81586328]
["bitfinex-derivatives","SOLF0:USTF0",1749117092100,6.57656972,152.98,152.96,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117092296,4.6635536,152.97,152.96,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117092809,11.1977536,152.97,152.96,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117093105,6.5342,152.97,152.96,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117093305,11.19775401,152.97,152.96,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117094200,11.19775401,152.97,152.95,9.85773682]
["bitfinex-derivatives","SOLF0:USTF0",1749117094405,4.66355401,152.96,152.95,9.85773682]
["bitfinex-derivatives","SOLF0:USTF0",1749117095706,4.66355401,152.96,152.95,6.57657354]
["bitfinex-derivatives","SOLF0:USTF0",1749117095906,4.66355401,152.96,152.95,3.32283682]
["bitfinex-derivatives","SOLF0:USTF0",1749117096111,11.19825401,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117096708,6.5347,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117097906,9.81586328,152.96,152.95,0.04167354]
["bitfinex-derivatives","SOLF0:USTF0",1749117098611,3.28116328,152.95,152.92,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117099603,6.5355,152.94,152.92,9.85869695]
["bitfinex-derivatives","SOLF0:USTF0",1749117099802,4.67819592,152.93,152.92,9.85869695]
["bitfinex-derivatives","SOLF0:USTF0",1749117100810,4.6826911,152.93,152.92,9.85869695]
["bitfinex-derivatives","SOLF0:USTF0",1749117102008,4.6826911,152.93,152.92,3.32249695]
["bitfinex-derivatives","SOLF0:USTF0",1749117102708,6.5357,152.94,152.92,3.32249695]
["bitfinex-derivatives","SOLF0:USTF0",1749117103013,4.66418504,152.93,152.92,3.32249695]
["bitfinex-derivatives","SOLF0:USTF0",1749117103206,6.5357,152.94,152.92,9.85889695]
["bitfinex-derivatives","SOLF0:USTF0",1749117103507,4.66418562,152.93,152.92,9.85889695]
["bitfinex-derivatives","SOLF0:USTF0",1749117104304,14.4812489,152.93,152.92,0.04133367]
["bitfinex-derivatives","SOLF0:USTF0",1749117104500,3.28116328,152.93,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117104706,2.2079,152.94,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117104707,7.94539414,152.92,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117104900,4.66423086,152.91,152.89,9.81856328]
["bitfinex-derivatives","SOLF0:USTF0",1749117105104,4.66423086,152.9,152.89,9.81856328]
["bitfinex-derivatives","SOLF0:USTF0",1749117106009,4.66423086,152.9,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749117106204,11.201138,152.9,152.88,9.86475314]
["bitfinex-derivatives","SOLF0:USTF0",1749117106405,4.663838,152.89,152.88,9.86475314]
["bitfinex-derivatives","SOLF0:USTF0",1749117107711,4.65754282,152.89,152.88,9.86475314]
["bitfinex-derivatives","SOLF0:USTF0",1749117109608,9.86127266,152.91,152.88,9.86475314]
["bitfinex-derivatives","SOLF0:USTF0",1749117109811,4.65803481,152.9,152.88,9.86475314]
["bitfinex-derivatives","SOLF0:USTF0",1749117110014,4.65803481,152.89,152.88,9.86475314]
["bitfinex-derivatives","SOLF0:USTF0",1749117110916,4.64068888,152.89,152.88,9.86475314]
["bitfinex-derivatives","SOLF0:USTF0",1749117112414,4.63457798,152.89,152.88,9.86475314]
["bitfinex-derivatives","SOLF0:USTF0",1749117112717,6.58010938,152.91,152.88,9.86475314]
["bitfinex-derivatives","SOLF0:USTF0",1749117112919,6.58010938,152.91,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117113118,4.63457798,152.9,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117113313,4.63457965,152.9,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117113514,4.63457297,152.9,152.88,6.58358986]
["bitfinex-derivatives","SOLF0:USTF0",1749117113715,4.63457297,152.89,152.88,6.58358986]
["bitfinex-derivatives","SOLF0:USTF0",1749117113914,4.63457297,152.89,152.88,9.86475314]
["bitfinex-derivatives","SOLF0:USTF0",1749117114217,4.63457297,152.89,152.88,3.32685314]
["bitfinex-derivatives","SOLF0:USTF0",1749117114414,0.04310938,152.91,152.88,3.32685314]
["bitfinex-derivatives","SOLF0:USTF0",1749117114614,4.63457735,152.9,152.88,3.32685314]
["bitfinex-derivatives","SOLF0:USTF0",1749117114811,0.04310938,152.91,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749117115009,4.63456732,152.9,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749117115813,4.63456732,152.9,152.89,9.81856328]
["bitfinex-derivatives","SOLF0:USTF0",1749117116010,0.04310938,152.91,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749117116210,4.67692176,152.91,152.9,9.81836328]
["bitfinex-derivatives","SOLF0:USTF0",1749117116414,4.6769368,152.91,152.9,9.81836328]
["bitfinex-derivatives","SOLF0:USTF0",1749117117323,4.67637092,152.91,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749117117516,4.63326154,152.9,152.89,9.81866328]
["bitfinex-derivatives","SOLF0:USTF0",1749117117713,4.63327842,152.9,152.89,9.81866328]
["bitfinex-derivatives","SOLF0:USTF0",1749117118115,4.63327842,152.9,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117118718,4.63327842,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117119216,4.63281782,152.9,152.89,9.81886328]
["bitfinex-derivatives","SOLF0:USTF0",1749117119412,0.04310938,152.91,152.89,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117119628,0.04310938,152.91,152.88,0.04568986]
["bitfinex-derivatives","SOLF0:USTF0",1749117119629,4.63284712,152.9,152.88,0.04568986]
["bitfinex-derivatives","SOLF0:USTF0",1749117119818,4.63285056,152.89,152.88,0.04568986]
["bitfinex-derivatives","SOLF0:USTF0",1749117120415,4.63285056,152.89,152.88,3.32685314]
["bitfinex-derivatives","SOLF0:USTF0",1749117120922,4.63248985,152.89,152.88,9.86495314]
["bitfinex-derivatives","SOLF0:USTF0",1749117121519,4.63248985,152.89,152.88,3.32685314]
["bitfinex-derivatives","SOLF0:USTF0",1749117122024,6.5374,152.9,152.88,3.32685314]
["bitfinex-derivatives","SOLF0:USTF0",1749117122225,4.62940037,152.89,152.88,3.32685314]
["bitfinex-derivatives","SOLF0:USTF0",1749117122427,4.62902874,152.89,152.88,3.32685314]
["bitfinex-derivatives","SOLF0:USTF0",1749117122630,6.5374,152.9,152.88,9.86495314]
["bitfinex-derivatives","SOLF0:USTF0",1749117122928,4.62902874,152.89,152.88,9.86495314]
["bitfinex-derivatives","SOLF0:USTF0",1749117123130,11.16672874,152.89,152.88,0.04568986]
["bitfinex-derivatives","SOLF0:USTF0",1749117123827,11.16559186,152.89,152.88,0.04568986]
["bitfinex-derivatives","SOLF0:USTF0",1749117124331,4.62789421,152.89,152.88,0.04568986]
["bitfinex-derivatives","SOLF0:USTF0",1749117124524,9.81856328,152.9,152.88,0.04568986]
["bitfinex-derivatives","SOLF0:USTF0",1749117124727,7.90905749,152.89,152.84,35.44116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117124931,7.90905749,152.88,152.84,35.44116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117125126,7.90905749,152.88,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749117125127,4.62789421,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749117125328,4.62789421,152.86,152.85,9.82026328]
["bitfinex-derivatives","SOLF0:USTF0",1749117125533,4.6248815,152.86,152.85,9.82026328]
["bitfinex-derivatives","SOLF0:USTF0",1749117125731,4.62487982,152.86,152.85,9.82026328]
["bitfinex-derivatives","SOLF0:USTF0",1749117126033,0.04601183,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749117126235,4.67089165,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749117126437,4.67089165,152.87,152.86,9.82006328]
["bitfinex-derivatives","SOLF0:USTF0",1749117127331,4.651632,152.87,152.86,9.82006328]
["bitfinex-derivatives","SOLF0:USTF0",1749117127533,0.04601183,152.87,152.86,9.82006328]
["bitfinex-derivatives","SOLF0:USTF0",1749117127732,4.65162869,152.87,152.86,9.82006328]
["bitfinex-derivatives","SOLF0:USTF0",1749117128438,4.65090741,152.87,152.86,9.82006328]
["bitfinex-derivatives","SOLF0:USTF0",1749117128627,4.65065564,152.87,152.86,9.82006328]
["bitfinex-derivatives","SOLF0:USTF0",1749117129339,4.65064599,152.87,152.86,9.82006328]
["bitfinex-derivatives","SOLF0:USTF0",1749117129638,0.04601183,152.87,152.86,9.82006328]
["bitfinex-derivatives","SOLF0:USTF0",1749117129840,4.65064186,152.87,152.86,9.82006328]
["bitfinex-derivatives","SOLF0:USTF0",1749117130028,0.04601183,152.87,152.86,9.82006328]
["bitfinex-derivatives","SOLF0:USTF0",1749117130233,4.64134628,152.87,152.86,9.82006328]
["bitfinex-derivatives","SOLF0:USTF0",1749117130842,4.64084088,152.87,152.86,9.82006328]
["bitfinex-derivatives","SOLF0:USTF0",1749117131741,0.04601183,152.87,152.86,9.82006328]
["bitfinex-derivatives","SOLF0:USTF0",1749117132238,2.1327,152.92,152.9,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117132433,4.58672117,152.91,152.9,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117132631,4.58669979,152.91,152.9,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117132831,37.53746328,152.97,152.9,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117133033,11.12178679,152.96,152.93,3.28116328]
["bitfinex-derivatives","SOLF0:USTF0",1749117133237,0.04211425,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117133439,4.62880104,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117133633,4.62944308,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117134046,0.04211425,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117134647,4.62969538,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117134833,0.04211425,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117135038,4.62969538,152.94,152.93,9.81706328]
["bitfinex-derivatives","SOLF0:USTF0",1749117135241,4.62969538,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117135940,4.65317212,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117136640,0.04211425,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117136939,4.6531738,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117137540,4.65619702,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117137740,4.65619702,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749117137939,0.04211425,152.94,152.91,0.04842392]
["bitfinex-derivatives","SOLF0:USTF0",1749117138141,4.61408723,152.93,152.91,0.04842392]
["bitfinex-derivatives","SOLF0:USTF0",1749117138343,0.04211425,152.94,152.91,0.04842392]
["bitfinex-derivatives","SOLF0:USTF0",1749117138542,4.61408723,152.93,152.91,0.04842392]
["bitfinex-derivatives","SOLF0:USTF0",1749117138741,4.61408723,152.92,152.91,0.04842392]
["bitfinex-derivatives","SOLF0:USTF0",1749117139334,4.61599315,152.92,152.91,0.04842392]
["bitfinex-derivatives","SOLF0:USTF0",1749117139540,0.04211425,152.94,152.91,0.04842392]
["bitfinex-derivatives","SOLF0:USTF0",1749117139841,11.15199315,152.93,152.91,6.58502392]
["bitfinex-derivatives","SOLF0:USTF0",1749117140040,4.61599315,152.92,152.91,0.04842392]
["bitfinex-derivatives","SOLF0:USTF0",1749117140338,4.61599315,152.92,152.89,11.66580309]
["bitfinex-derivatives","SOLF0:USTF0",1749117140534,4.61599315,152.91,152.89,11.66580309]
["bitfinex-derivatives","SOLF0:USTF0",1749117140741,4.61599315,152.9,152.89,11.66580309]
["bitfinex-derivatives","SOLF0:USTF0",1749117141136,6.537,152.91,152.89,11.66580309]
["bitfinex-derivatives","SOLF0:USTF0",1749117141447,11.15536407,152.9,152.89,5.12840309]
["bitfinex-derivatives","SOLF0:USTF0",1749117141841,4.61816407,152.9,152.89,11.66610309]
["bitfinex-derivatives","SOLF0:USTF0",1749117142539,4.6216392,152.9,152.89,11.66610309]
["bitfinex-derivatives","SOLF0:USTF0",1749117142847,2.0973,152.93,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749117143046,11.15970999,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749117143247,4.62310999,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749117143749,11.15990999,152.91,152.89,11.66590309]
["bitfinex-derivatives","SOLF0:USTF0",1749117143945,4.62310999,152.9,152.89,11.66590309]
["bitfinex-derivatives","SOLF0:USTF0",1749117144453,2.0973,152.93,152.89,11.66590309]
["bitfinex-derivatives","SOLF0:USTF0",1749117144454,8.6335,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749117144647,4.62576184,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749117144847,2.0973,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749117145147,4.62576184,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749117145345,4.62576184,152.91,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749117145945,8.6333,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117146347,4.61732041,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117146551,4.61732105,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117147748,8.6333,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117148151,4.61749612,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117148553,2.0973,152.93,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117148746,6.71492254,152.93,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117149655,6.71578593,152.93,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117150153,6.715786,152.93,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117150846,6.715786,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117151053,4.618486,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117151252,8.6333,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117151455,4.61878648,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117151648,4.62393661,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117152755,2.0973,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117152949,4.62517264,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117153551,4.62517094,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117154544,4.62555096,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117156257,4.62566012,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117156456,11.9167779,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117156848,4.62566012,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117159157,4.62566012,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749117159350,4.62566012,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749117160057,4.62695076,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749117160256,11.9168779,152.93,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749117160456,4.62666383,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749117160657,4.62666383,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749117161260,4.62151348,152.91,152.89,9.8210779]
["bitfinex-derivatives","SOLF0:USTF0",1749117161457,4.62152042,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117161654,4.62151981,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117163159,4.62229188,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117163354,9.8200779,152.92,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117163561,11.1590832,152.91,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117163761,4.6222832,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117165261,4.62226724,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117166155,3.2834779,152.92,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117166362,4.62254013,152.91,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117166561,4.62254013,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117166766,4.62228559,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117167965,4.62014971,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117168161,4.62015035,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117168367,6.537,152.91,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117168666,4.62020149,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117169660,4.62019866,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117170265,4.62047488,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117170563,4.62318502,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117172465,4.62173405,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117173269,4.6217336,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117173972,4.62341807,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117174970,4.62444085,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117176071,4.62457703,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117176572,4.62457703,152.9,152.89,9.8210779]
["bitfinex-derivatives","SOLF0:USTF0",1749117177372,9.8200779,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749117177674,4.62572402,152.91,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749117177862,9.8200779,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749117178066,4.62572402,152.91,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749117178778,4.62616536,152.91,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749117179573,9.8200779,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749117179880,4.62616536,152.91,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749117180076,11.16296536,152.91,152.89,9.8209779]
["bitfinex-derivatives","SOLF0:USTF0",1749117180265,4.62616536,152.9,152.89,9.8209779]
["bitfinex-derivatives","SOLF0:USTF0",1749117180775,6.15506597,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749117180974,4.62697553,152.93,152.92,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117181580,4.62697553,152.93,152.92,9.8198779]
["bitfinex-derivatives","SOLF0:USTF0",1749117181876,4.62697553,152.93,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117182380,10.73992725,152.93,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117182873,6.11295172,152.93,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117183176,10.74007824,152.93,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117184281,6.11295172,152.93,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117184585,10.74057284,152.93,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117184979,4.62762112,152.93,152.92,9.8198779]
["bitfinex-derivatives","SOLF0:USTF0",1749117185375,0.04211425,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117185681,4.67032216,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117185981,4.68064698,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117186177,0.04211425,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117186378,4.68064683,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117187480,4.67964809,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117189485,4.67791329,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117190784,4.67738396,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117191087,0.04211425,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117191583,4.68769484,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117191785,7.97117274,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117192586,4.68769484,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117192785,3.32559215,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117192979,7.97252591,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117193987,7.9722563,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117195190,4.6887784,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117195587,4.68841593,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117195781,0.04211425,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117195986,4.68841758,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117196388,4.68841761,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117196589,7.97189551,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117196790,7.97189551,152.94,152.91,0.04291089]
["bitfinex-derivatives","SOLF0:USTF0",1749117196986,3.2834779,152.92,152.91,0.04291089]
["bitfinex-derivatives","SOLF0:USTF0",1749117197193,7.92978126,152.92,152.91,0.04291089]
["bitfinex-derivatives","SOLF0:USTF0",1749117197400,14.46618126,152.92,152.91,0.04291089]
["bitfinex-derivatives","SOLF0:USTF0",1749117197897,14.46623398,152.92,152.91,0.04291089]
["bitfinex-derivatives","SOLF0:USTF0",1749117198196,20.57918611,152.92,152.91,0.04291089]
["bitfinex-derivatives","SOLF0:USTF0",1749117198396,6.5375,152.9,152.87,38.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749117198596,4.64610867,152.89,152.87,41.9817779]
["bitfinex-derivatives","SOLF0:USTF0",1749117198796,4.64610867,152.88,152.87,41.9817779]
["bitfinex-derivatives","SOLF0:USTF0",1749117199199,9.8209779,152.9,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749117199398,4.64610944,152.89,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749117199700,4.64610884,152.89,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749117200495,11.18380884,152.89,152.87,35.48606398]
["bitfinex-derivatives","SOLF0:USTF0",1749117200702,4.64610884,152.88,152.87,35.48606398]
["bitfinex-derivatives","SOLF0:USTF0",1749117200895,6.5377,152.89,152.87,35.48606398]
["bitfinex-derivatives","SOLF0:USTF0",1749117201089,4.64646814,152.88,152.87,35.48606398]
["bitfinex-derivatives","SOLF0:USTF0",1749117201700,4.64646814,152.88,152.87,42.02456398]
["bitfinex-derivatives","SOLF0:USTF0",1749117202597,9.8208779,152.9,152.87,42.02456398]
["bitfinex-derivatives","SOLF0:USTF0",1749117202598,6.5374,152.9,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117202798,4.62099104,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117202998,6.5374,152.9,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117203200,4.62097713,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117203800,4.62097713,152.89,152.88,9.8213779]
["bitfinex-derivatives","SOLF0:USTF0",1749117204003,6.5374,152.9,152.88,9.8213779]
["bitfinex-derivatives","SOLF0:USTF0",1749117204500,4.62068092,152.89,152.88,9.8213779]
["bitfinex-derivatives","SOLF0:USTF0",1749117204702,6.5374,152.9,152.88,9.8213779]
["bitfinex-derivatives","SOLF0:USTF0",1749117205000,4.62068092,152.89,152.88,9.8213779]
["bitfinex-derivatives","SOLF0:USTF0",1749117206097,4.61541526,152.89,152.88,9.8213779]
["bitfinex-derivatives","SOLF0:USTF0",1749117206493,4.61541526,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117206699,1.18701526,152.89,152.88,9.8213779]
["bitfinex-derivatives","SOLF0:USTF0",1749117206900,0.04730128,152.91,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749117207095,0.04730128,152.91,152.9,9.8206779]
["bitfinex-derivatives","SOLF0:USTF0",1749117207795,6.11295172,152.96,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749117208203,41.53642962,152.97,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749117208799,41.53642962,152.97,152.94,6.57876848]
["bitfinex-derivatives","SOLF0:USTF0",1749117209003,41.57942783,152.97,152.94,6.57876848]
["bitfinex-derivatives","SOLF0:USTF0",1749117209905,9.8182779,152.96,152.94,6.57876848]
["bitfinex-derivatives","SOLF0:USTF0",1749117211703,6.5351,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117211907,3.2834779,152.96,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117212800,9.8184779,152.96,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117214410,3.2834779,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117215006,3.2834779,152.95,152.94,6.57916848]
["bitfinex-derivatives","SOLF0:USTF0",1749117215207,3.2834779,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117215208,9.8185779,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117218911,14.3744865,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117219713,14.37452304,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117220014,20.48748338,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117220311,20.48731016,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117221406,20.48329088,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117222312,20.48350418,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117223015,14.37055246,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117223316,9.8185779,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117223512,20.48348799,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117224006,15.93152962,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117224211,20.4838407,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117224411,20.48415961,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117225013,14.37120789,152.95,152.94,0.04366848]
["bitfinex-derivatives","SOLF0:USTF0",1749117225520,6.5367,152.92,152.9,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749117225718,7.83610789,152.91,152.88,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117225910,4.55262999,152.9,152.88,9.8212779]
["bitfinex-derivatives","SOLF0:USTF0",1749117226216,4.54679174,152.89,152.88,9.8212779]
["bitfinex-derivatives","SOLF0:USTF0",1749117227711,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117227911,4.5897498,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117228615,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117228916,4.5895612,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117229319,4.58956035,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117229516,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117229708,4.58955057,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117229907,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117230107,4.58934742,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117230319,4.58960457,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117230618,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117230820,4.57930215,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117231010,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117231714,4.57921006,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117232726,4.57554659,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117233021,4.57550612,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117234426,4.57550834,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117235822,4.58054018,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117237628,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117237831,4.57966626,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117238327,4.57943289,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117239119,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117239725,4.57943729,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117241030,4.57408216,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117242434,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117242633,4.57002049,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117243132,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117243333,11.10722049,152.9,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749117243531,4.52755577,152.89,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749117244133,7.81103367,152.89,152.87,38.72148532]
["bitfinex-derivatives","SOLF0:USTF0",1749117244322,4.52755577,152.88,152.87,38.72148532]
["bitfinex-derivatives","SOLF0:USTF0",1749117244633,3.32594262,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117244832,4.56989774,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117245023,4.57002571,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117246034,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117246534,4.55947109,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117247629,4.55859355,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117248023,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117248335,4.55859355,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117249734,11.09566465,152.9,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117249933,4.51600222,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117250735,4.51569725,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117251338,4.52084695,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117251631,6.57966472,152.9,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117251836,4.52050457,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117252027,4.51734758,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117252231,4.51713826,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117253237,9.86324262,152.9,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117253446,4.51701199,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117254539,4.51781264,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117257138,3.32594262,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117257439,7.83844882,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117257640,7.83478721,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117258039,3.32594262,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117258239,7.83478938,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117258442,3.32594262,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117258641,7.83478849,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117258940,4.55131059,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117259830,4.55225916,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117260034,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117260237,4.55225916,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117260744,4.55225967,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117261148,4.55741056,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117263043,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117263245,4.55868523,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117266242,4.56088217,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117266842,7.84436007,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117267643,7.84504873,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117267849,4.56157083,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117268047,3.32594262,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117268244,7.84504872,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117268443,4.56156998,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117269250,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117269449,4.56351426,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117269851,4.56351342,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117271051,7.84699132,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117271251,7.84673693,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117271452,3.32594262,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117271651,7.84673609,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117271851,7.84738953,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117273255,3.32594262,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117273449,7.84706007,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117274357,7.84706015,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117274555,7.84706233,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117275259,14.38426233,152.9,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749117275450,4.52111971,152.89,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749117275857,0.04246472,152.9,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749117276058,4.52306975,152.89,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749117276262,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117276465,4.56553675,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117277960,4.56609652,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117278363,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117278663,4.56609652,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117279465,4.56621045,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117281161,4.56822924,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117281363,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117281551,4.56822934,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117282864,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117283668,4.56914703,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117285162,4.56918694,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117286163,4.56987629,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117286566,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117286859,4.56987856,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117287871,4.56975194,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117288062,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117288261,4.5697519,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117288461,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117288662,4.56972327,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117289669,4.56973319,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117291074,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117291566,4.56975024,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117292472,4.57130271,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117292870,0.04246472,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117293169,4.57130271,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117294371,4.57121804,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117294673,4.57120364,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117295971,7.85471346,152.9,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117296173,4.52877084,152.89,152.87,0.04318532]
["bitfinex-derivatives","SOLF0:USTF0",1749117296369,4.52877084,152.88,152.87,0.04318532]
["bitfinex-derivatives","SOLF0:USTF0",1749117296975,4.52877084,152.88,152.87,6.58168532]
["bitfinex-derivatives","SOLF0:USTF0",1749117299075,3.32594262,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117299264,7.83526831,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117300974,3.32594262,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117301174,7.83534587,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117301375,3.32594262,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117301677,7.83534587,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117301975,14.37254587,152.9,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117302171,4.50940325,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749117302674,3.32594262,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749117302866,8.243e-05,152.9,152.89,41.9411779]
["bitfinex-derivatives","SOLF0:USTF0",1749117303065,8.14628683,152.94,152.89,35.4034779]
["bitfinex-derivatives","SOLF0:USTF0",1749117303066,3.2834779,152.93,152.89,35.4034779]
["bitfinex-derivatives","SOLF0:USTF0",1749117303276,3.2834779,152.93,152.9,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117304076,3.32942385,152.93,152.9,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117304573,9.86542385,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117304776,3.32942385,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117306376,9.86542385,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117310479,3.2834779,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749117311581,9.8199779,152.92,152.9,6.58603699]
["bitfinex-derivatives","SOLF0:USTF0",1749117311982,6.5365,152.92,152.9,9.86951489]
["bitfinex-derivatives","SOLF0:USTF0",1749117312280,9.86562385,152.93,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749117312782,6.5364,152.92,152.9,9.86941489]
["bitfinex-derivatives","SOLF0:USTF0",1749117313084,3.32942385,152.93,152.9,3.33251489]
["bitfinex-derivatives","SOLF0:USTF0",1749117313284,3.2834779,152.92,152.9,0.04903699]
["bitfinex-derivatives","SOLF0:USTF0",1749117313883,6.5368,152.91,152.9,0.04903699]
["bitfinex-derivatives","SOLF0:USTF0",1749117315989,9.8202779,152.91,152.9,0.04903699]
["bitfinex-derivatives","SOLF0:USTF0",1749117317784,6.5379,152.89,152.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749117318089,3.2834779,152.89,152.86,35.3834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117318388,9.8213779,152.89,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749117318590,3.2834779,152.89,152.86,35.3834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117318790,3.3291631,152.89,152.86,35.43027296]
["bitfinex-derivatives","SOLF0:USTF0",1749117318985,9.8670631,152.89,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749117319790,6.5835852,152.89,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749117320790,0.0456852,152.89,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749117322088,0.0456852,152.89,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749117322289,6.5834852,152.89,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749117326991,6.5834852,152.89,152.87,9.8218779]
["bitfinex-derivatives","SOLF0:USTF0",1749117327696,0.0456852,152.89,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749117328491,0.0456852,152.89,152.88,9.8215779]
["bitfinex-derivatives","SOLF0:USTF0",1749117337299,8.52e-05,152.89,152.88,9.8215779]
["bitfinex-derivatives","SOLF0:USTF0",1749117341301,2.1053,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117341501,2.1053,152.94,152.92,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117342791,2.1053,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117343598,2.1053,152.94,152.92,9.8198779]
["bitfinex-derivatives","SOLF0:USTF0",1749117344303,2.1053,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117350407,5.3887779,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117351008,5.3887779,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749117352111,11.9243779,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749117352513,3.2834779,152.93,152.91,0.04606655]
["bitfinex-derivatives","SOLF0:USTF0",1749117352811,9.8196779,152.93,152.91,0.04606655]
["bitfinex-derivatives","SOLF0:USTF0",1749117353007,9.8196779,152.93,152.91,6.58276655]
["bitfinex-derivatives","SOLF0:USTF0",1749117355408,6.5364,152.92,152.91,0.04606655]
["bitfinex-derivatives","SOLF0:USTF0",1749117355911,9.8196779,152.93,152.91,6.58266655]
["bitfinex-derivatives","SOLF0:USTF0",1749117362917,6.5362,152.93,152.91,6.58266655]
["bitfinex-derivatives","SOLF0:USTF0",1749117367025,11.9244779,152.94,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117370325,5.3887779,152.94,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117370725,11.9245779,152.94,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117371427,11.9245779,152.94,152.91,9.86614445]
["bitfinex-derivatives","SOLF0:USTF0",1749117371625,11.9245779,152.94,152.91,3.32954445]
["bitfinex-derivatives","SOLF0:USTF0",1749117372123,8.6411,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749117372323,2.1053,152.94,152.92,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117372929,2.1053,152.94,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749117373732,2.1053,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117374132,2.1053,152.94,152.91,3.32954445]
["bitfinex-derivatives","SOLF0:USTF0",1749117374929,2.1053,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117375735,12.706007,152.95,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117375935,9.8674901,152.95,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117376335,15.9894849,152.95,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117377435,9.8674901,152.95,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117379738,3.3322901,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117379933,3.3322901,152.95,152.91,3.32954445]
["bitfinex-derivatives","SOLF0:USTF0",1749117380239,9.8674901,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749117382837,3.2834779,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749117387347,15.99128062,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749117388644,9.8674901,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749117389750,15.99128062,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749117390145,15.99128062,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117390146,0.0488122,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117391949,0.0488122,152.95,152.93,9.8191779]
["bitfinex-derivatives","SOLF0:USTF0",1749117392150,0.0488122,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749117392749,3.3322901,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749117392944,9.8674901,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749117394246,9.8674901,152.95,152.91,3.32954445]
["bitfinex-derivatives","SOLF0:USTF0",1749117394247,3.3322901,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117394440,3.3322901,152.95,152.91,3.32954445]
["bitfinex-derivatives","SOLF0:USTF0",1749117395555,9.8674901,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749117403859,3.3322901,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749117407264,3.2834779,152.94,152.91,0.04606655]
["bitfinex-derivatives","SOLF0:USTF0",1749117407459,3.2834779,152.92,152.91,0.04606655]
["bitfinex-derivatives","SOLF0:USTF0",1749117407859,9.8198779,152.92,152.91,0.04606655]
["bitfinex-derivatives","SOLF0:USTF0",1749117411261,3.2834779,152.92,152.91,6.58286655]
["bitfinex-derivatives","SOLF0:USTF0",1749117411563,3.2834779,152.92,152.91,0.04606655]
["bitfinex-derivatives","SOLF0:USTF0",1749117411762,3.2834779,152.93,152.91,0.04606655]
["bitfinex-derivatives","SOLF0:USTF0",1749117412058,6.5364,152.92,152.91,0.04606655]
["bitfinex-derivatives","SOLF0:USTF0",1749117425882,9.8196779,152.93,152.91,0.04606655]
["bitfinex-derivatives","SOLF0:USTF0",1749117429984,9.8196779,152.93,152.91,6.58276655]
["bitfinex-derivatives","SOLF0:USTF0",1749117430188,6.5362,152.93,152.91,6.58276655]
["bitfinex-derivatives","SOLF0:USTF0",1749117430487,6.17260272,152.95,152.92,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117430685,6.17260272,152.95,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117430885,12.70790272,152.95,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117432786,6.17260272,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117432991,0.0488122,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117434187,3.3322901,152.95,152.91,3.32954445]
["bitfinex-derivatives","SOLF0:USTF0",1749117434891,3.3322901,152.95,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749117434892,3.2834779,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749117435794,9.8191779,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749117437288,6.5357,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749117438797,9.8191779,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749117441810,3.2834779,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117442098,15.99138062,152.95,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117442303,6.17260272,152.95,152.93,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117442493,0.0488122,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117443104,6.5839122,152.95,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749117446602,0.0488122,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117454510,0.0488122,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117457216,0.0488122,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117458914,0.0488122,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117462518,4.54051189,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117463215,4.54051851,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117463415,0.0488122,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117463616,4.5405161,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117463816,4.54051685,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117464524,0.0488122,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117464822,4.540348,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117465015,0.0488122,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117465215,4.54035079,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117466022,4.5407078,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117466224,4.54070874,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117466417,0.0488122,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117466618,4.54070874,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117467223,4.5404532,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117467716,4.5404532,152.95,152.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749117467918,4.491641,152.94,152.93,35.3234779]
["bitfinex-derivatives","SOLF0:USTF0",1749117468132,6.5840122,152.95,152.93,35.3234779]
["bitfinex-derivatives","SOLF0:USTF0",1749117468424,4.49167491,152.94,152.93,41.8591779]
["bitfinex-derivatives","SOLF0:USTF0",1749117468624,4.4916872,152.94,152.93,41.8591779]
["bitfinex-derivatives","SOLF0:USTF0",1749117469832,4.49226162,152.94,152.93,41.8591779]
["bitfinex-derivatives","SOLF0:USTF0",1749117470130,0.0488122,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117470433,4.54103123,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117471322,0.0488122,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117475433,4.54141412,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117476334,0.0488122,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117476533,4.54212974,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117480027,4.54298448,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117481335,4.54298448,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117482539,4.54363798,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117482741,0.0488122,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117483439,4.54389893,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117484829,4.54327682,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117485035,4.54329202,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117486137,9.40340913,153.0,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749117486341,9.40340913,153.0,152.97,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117486644,6.11993123,153.0,152.97,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117486940,65.03726098,153.02,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117486941,6.11993123,153.02,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117487136,11.67890913,153.03,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117487337,0.04573346,153.02,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117489239,0.04573346,153.02,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117489644,3.32921136,153.02,152.99,3.33007952]
["bitfinex-derivatives","SOLF0:USTF0",1749117490543,0.04573346,153.02,152.99,0.04660162]
["bitfinex-derivatives","SOLF0:USTF0",1749117490744,0.04573346,153.02,153.01,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117490946,0.04573346,153.02,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117491144,0.04573346,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117491347,0.04573346,153.02,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117491847,0.04573346,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117492049,4.53479622,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117492745,4.53479622,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117492947,4.53174563,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117493143,4.53174555,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117493450,4.53174554,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117493645,4.53174553,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117494741,0.04573346,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117495249,4.5315618,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117496346,0.04573346,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117496552,4.53268284,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117496752,4.53267572,153.02,153.01,41.8359779]
["bitfinex-derivatives","SOLF0:USTF0",1749117496943,0.04573346,153.02,153.01,41.8359779]
["bitfinex-derivatives","SOLF0:USTF0",1749117497147,4.53267335,153.02,153.01,41.8359779]
["bitfinex-derivatives","SOLF0:USTF0",1749117497849,0.04573346,153.02,153.01,41.8359779]
["bitfinex-derivatives","SOLF0:USTF0",1749117498458,0.00184019,153.02,153.01,38.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749117498749,5.3870779,153.08,153.01,35.3034779]
["bitfinex-derivatives","SOLF0:USTF0",1749117498960,7.78267711,153.07,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117499251,11.02959921,153.06,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117499448,4.49919921,153.05,153.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749117499646,6.5782348,153.05,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117499842,4.49665171,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117500048,4.49665246,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117500447,4.49665691,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117500749,4.49665927,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117501350,4.51476517,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117501545,6.5782348,153.05,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117501851,11.04433178,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117502049,4.51303178,153.04,153.03,9.8151779]
["bitfinex-derivatives","SOLF0:USTF0",1749117503453,4.51303178,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117503649,4.51363154,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117504248,4.51363154,153.04,153.03,9.8151779]
["bitfinex-derivatives","SOLF0:USTF0",1749117505554,4.51363154,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117506253,6.5782348,153.05,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117506453,6.5782348,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117506654,11.08929966,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117506957,11.08929248,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117508456,11.09194902,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117508855,11.09194993,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117509657,6.5782348,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117509959,11.09129981,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117510351,11.0913021,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117511351,11.0911259,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117512054,11.09100643,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117513051,6.5782348,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117513256,11.09012682,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117513557,6.5312,153.04,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1749117513759,6.5312,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117513962,11.04398273,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117514460,4.51278273,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117514659,4.51290841,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117515048,4.51289864,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117515250,6.5781348,153.05,153.03,9.8151779]
["bitfinex-derivatives","SOLF0:USTF0",1749117515550,4.51289779,153.04,153.03,9.8151779]
["bitfinex-derivatives","SOLF0:USTF0",1749117516155,6.5781348,153.05,153.03,9.8151779]
["bitfinex-derivatives","SOLF0:USTF0",1749117516360,6.5781348,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117516564,11.09132399,153.05,153.04,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117516959,11.09132399,153.05,153.03,9.8151779]
["bitfinex-derivatives","SOLF0:USTF0",1749117517163,4.51318919,153.04,153.03,9.8151779]
["bitfinex-derivatives","SOLF0:USTF0",1749117517659,11.04458919,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117518058,6.5314,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117518564,11.04435043,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117519363,11.04545289,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117519661,6.5314,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117519859,11.04545408,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117520058,11.04546855,153.04,153.02,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117520258,4.51406855,153.03,153.02,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117521161,4.51406855,153.03,153.01,32.06586747]
["bitfinex-derivatives","SOLF0:USTF0",1749117521357,6.5314,153.04,153.02,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117521552,6.5314,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117521757,11.04738867,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117522064,11.04739556,153.04,153.03,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117522265,6.5317,153.03,153.01,38.59836747]
["bitfinex-derivatives","SOLF0:USTF0",1749117522564,4.51644539,153.02,153.01,41.88184537]
["bitfinex-derivatives","SOLF0:USTF0",1749117522958,4.51644568,153.02,153.01,41.88184537]
["bitfinex-derivatives","SOLF0:USTF0",1749117523163,6.5317,153.03,153.01,41.88184537]
["bitfinex-derivatives","SOLF0:USTF0",1749117523365,4.51645265,153.02,153.01,41.88184537]
["bitfinex-derivatives","SOLF0:USTF0",1749117523560,6.5317,153.03,153.01,41.88184537]
["bitfinex-derivatives","SOLF0:USTF0",1749117523762,4.51645818,153.02,153.01,41.88184537]
["bitfinex-derivatives","SOLF0:USTF0",1749117524261,6.5317,153.03,153.01,41.88184537]
["bitfinex-derivatives","SOLF0:USTF0",1749117524462,4.5199188,153.02,153.01,41.88184537]
["bitfinex-derivatives","SOLF0:USTF0",1749117524661,6.5317,153.03,153.01,41.88184537]
["bitfinex-derivatives","SOLF0:USTF0",1749117525063,4.5199142,153.02,153.01,41.88184537]
["bitfinex-derivatives","SOLF0:USTF0",1749117525263,4.52352801,153.02,153.01,41.88184537]
["bitfinex-derivatives","SOLF0:USTF0",1749117526168,4.51378895,153.02,153.01,41.88184537]
["bitfinex-derivatives","SOLF0:USTF0",1749117526364,4.51380074,153.02,153.01,41.88184537]
["bitfinex-derivatives","SOLF0:USTF0",1749117526563,11.04590074,153.02,153.01,0.04586747]
["bitfinex-derivatives","SOLF0:USTF0",1749117526767,7.79727864,153.02,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117526966,4.51380074,153.01,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117527170,4.51380074,153.0,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117527559,6.5328,153.01,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117527767,6.5328,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117528071,11.04894337,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117528270,6.5328,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117528567,11.04894337,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117529566,6.5328,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117529773,11.04890433,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117529975,6.5328,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117530174,11.04889489,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117531570,11.04359147,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117532973,11.04155099,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117534380,11.05391375,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117534579,6.5328,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117534770,11.05391465,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117535875,11.05406233,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117536575,6.5328,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117537077,11.05346133,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117537778,11.05346133,153.01,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749117537979,6.5328,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117538176,11.05216283,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117538675,6.5328,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117538877,4.51936283,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117539178,4.51935318,153.01,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117539367,4.51935318,153.01,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1749117539572,6.58219857,153.02,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117540079,4.51936285,153.01,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117541876,4.51866903,153.01,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117542581,4.51865938,153.01,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117542782,4.51821606,153.01,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117544082,4.50810904,153.01,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117545480,6.58209857,153.02,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117545874,4.50829794,153.01,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117546584,4.50829794,153.01,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1749117546983,4.50829794,153.01,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117547381,4.50839882,153.01,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117547880,4.50840124,153.01,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117549379,4.50840957,153.01,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117549583,4.50840473,153.01,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117550991,0.04989857,153.02,153.0,9.8164779]
["bitfinex-derivatives","SOLF0:USTF0",1749117551191,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117551486,4.55807089,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117551690,4.55806022,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117554388,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117554590,4.55728663,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117555287,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117555486,4.55728957,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117556489,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117556684,4.56325085,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117558196,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117558384,4.5657965,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117558695,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117558995,4.56655262,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117559998,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117560195,4.56679929,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117560496,4.56680609,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117561388,4.56165683,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117561589,4.56165084,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117561795,4.56284151,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117562192,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117562398,4.56283709,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117563493,4.56410611,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117563696,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117564493,4.5659123,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117564700,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117565096,4.56593299,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117565299,4.565971,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117566394,4.57254626,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117566801,4.57254627,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117567303,4.57254627,153.02,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117567497,4.5226477,153.01,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117568103,4.52267063,153.01,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117568301,4.52266982,153.01,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117569997,0.04989857,153.02,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117570304,4.52286273,153.01,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117571306,4.52286273,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117571702,4.52810165,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117572002,6.58209857,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117572203,4.52810165,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117573406,4.52704955,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117573803,4.52704955,153.01,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117573999,6.58209857,153.02,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117574299,4.52702509,153.01,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117574903,4.52690543,153.01,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117575206,0.04989857,153.02,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117575406,4.52690543,153.01,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117576107,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117576317,4.57684308,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117576516,4.57168601,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117576715,0.04989857,153.02,153.0,9.8161779]
["bitfinex-derivatives","SOLF0:USTF0",1749117576908,0.04989857,153.02,153.01,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117577305,4.57167722,153.02,153.01,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117577511,4.5716719,153.02,153.01,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117577706,4.5716719,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117578519,4.56956648,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117578816,4.56956888,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117580119,4.56794327,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117580714,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117580915,4.57339155,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117581421,4.5733915,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117581718,4.57339145,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117581915,4.57339057,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117582114,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117582316,4.57339057,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117583118,4.57242891,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117583318,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117583513,4.57242891,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117584720,4.57242654,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117585315,4.57254107,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117586020,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117586322,4.57165185,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117586522,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117586915,4.57165274,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117587519,4.57253633,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117588021,4.57293391,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117588218,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117588425,4.57293391,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117589430,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117589619,4.5729988,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117590018,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117590220,4.57300117,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117591411,4.57280618,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117591615,4.57301749,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117593224,4.57400931,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117594517,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117594717,4.57413589,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117594918,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117595625,4.5736709,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117595924,4.57895359,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117596225,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117596422,4.57895359,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117596621,4.57895508,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117596822,4.57895421,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117598425,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117598624,4.57895317,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117599327,4.57854336,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117599523,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117599722,4.57854336,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117599923,4.57854249,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117600324,4.57854249,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117600530,13.94377625,153.02,152.98,32.30955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117600726,4.52864392,153.01,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117600927,0.04989857,153.02,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117601126,0.04989857,153.02,153.01,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117601325,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117601627,4.591293,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117602617,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117602822,4.59547541,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117603021,4.5954731,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117604424,4.5866182,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117604621,7.8700961,153.02,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749117604820,7.8700961,153.02,152.98,32.30955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117604821,4.53671963,153.01,152.98,35.59303013]
["bitfinex-derivatives","SOLF0:USTF0",1749117605032,4.53671963,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117605630,3.33337647,153.02,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117605830,4.53589948,153.01,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117606020,4.53589717,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117607426,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117607630,4.59015755,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117607832,4.5901201,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117608932,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117609130,4.59007459,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117609531,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117609834,4.59007455,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117611730,4.58007252,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117612434,4.57241754,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117612834,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117613138,4.57241754,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117613340,4.57241746,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117614837,6.58199857,153.02,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117615039,4.52250555,153.01,152.98,32.30955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117615344,4.52250555,153.0,152.99,9.8167779]
["bitfinex-derivatives","SOLF0:USTF0",1749117615543,9.86567647,153.02,152.99,9.8167779]
["bitfinex-derivatives","SOLF0:USTF0",1749117615844,4.52253873,153.0,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749117616139,4.52253873,153.0,152.99,9.8167779]
["bitfinex-derivatives","SOLF0:USTF0",1749117616541,6.58219857,153.02,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1749117617441,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117617637,4.56700327,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117617842,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117618341,4.56535885,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117618543,0.04989857,153.02,153.01,9.8159779]
["bitfinex-derivatives","SOLF0:USTF0",1749117618731,0.04989857,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749117618937,0.04989857,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117619336,4.56535951,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117619540,4.51546094,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117619936,4.51541409,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117620137,0.04989857,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117620339,4.51521189,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117620539,4.51521189,153.01,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117620734,4.51521189,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117621137,4.51521285,153.0,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749117621334,4.51521285,153.0,152.98,35.59303013]
["bitfinex-derivatives","SOLF0:USTF0",1749117621534,4.51521285,152.99,152.98,3.33303013]
["bitfinex-derivatives","SOLF0:USTF0",1749117621940,9.8162779,153.01,152.98,9.86663013]
["bitfinex-derivatives","SOLF0:USTF0",1749117622147,4.5111013,153.0,152.98,3.33303013]
["bitfinex-derivatives","SOLF0:USTF0",1749117622348,4.5111013,152.99,152.98,3.33303013]
["bitfinex-derivatives","SOLF0:USTF0",1749117622551,4.51110518,152.99,152.98,9.86663013]
["bitfinex-derivatives","SOLF0:USTF0",1749117624050,6.5326,153.01,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749117624349,4.50813771,153.0,152.99,9.8167779]
["bitfinex-derivatives","SOLF0:USTF0",1749117624549,4.50813771,153.0,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749117624849,4.50813771,153.0,152.99,9.8167779]
["bitfinex-derivatives","SOLF0:USTF0",1749117625649,6.5326,153.01,152.99,9.8167779]
["bitfinex-derivatives","SOLF0:USTF0",1749117625949,4.5021161,153.0,152.99,9.8167779]
["bitfinex-derivatives","SOLF0:USTF0",1749117626550,4.50212529,153.0,152.99,9.8167779]
["bitfinex-derivatives","SOLF0:USTF0",1749117626746,4.50159817,153.0,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749117626943,6.533,153.0,152.98,9.86663013]
["bitfinex-derivatives","SOLF0:USTF0",1749117627147,3.33337647,153.02,152.98,3.33303013]
["bitfinex-derivatives","SOLF0:USTF0",1749117627346,3.33337647,153.02,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749117627546,4.50125455,153.01,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749117627747,4.50129677,153.01,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117628046,4.50129677,153.0,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117629052,0.04989857,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117629349,4.50092623,153.01,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117631151,0.04989857,153.02,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117631355,4.5137292,153.01,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117631551,4.5137292,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117632047,4.51389737,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117632444,9.86567647,153.02,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117632641,4.50896537,153.01,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117632846,4.50896536,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117633054,4.50896537,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117634553,4.50896537,153.0,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117634753,4.50901622,153.0,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117634942,4.50901864,153.0,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117636255,4.5089781,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117636657,4.5089772,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117637356,4.50903837,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117637854,4.50904151,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117638257,6.58219857,153.02,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749117638458,4.50904806,153.01,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749117639554,4.50904806,153.01,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117639756,4.50904806,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117640155,4.5087469,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117640359,6.5325,153.01,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117640659,4.51405152,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117641659,6.5325,153.01,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117641861,4.51417791,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117642054,4.51417703,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117642251,4.51442444,153.0,152.99,9.8166779]
["bitfinex-derivatives","SOLF0:USTF0",1749117642560,11.04742444,153.0,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117643258,11.04742413,153.0,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117643459,4.51442326,153.0,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117643655,3.2834779,153.01,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117643851,4.51446144,153.0,152.98,3.33303013]
["bitfinex-derivatives","SOLF0:USTF0",1749117644059,4.51446144,152.99,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117644259,4.51446144,152.99,152.98,3.33303013]
["bitfinex-derivatives","SOLF0:USTF0",1749117645064,6.5327,153.01,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749117645364,4.51482087,153.0,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117645965,4.51482078,153.0,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117646965,4.50954441,153.0,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117647160,6.5327,153.01,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117647363,4.50954446,153.0,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117647568,6.5327,153.01,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117647871,4.51152231,153.0,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117648472,4.51254343,153.0,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117650666,4.51267651,153.0,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117650868,6.58219857,153.02,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117651073,4.51267649,153.01,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117651267,4.51267649,153.0,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117651973,4.51270944,153.0,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117652169,6.5326,153.01,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117652369,4.51271034,153.0,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117652569,4.51270791,153.0,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117652874,6.5326,153.01,152.99,9.8165779]
["bitfinex-derivatives","SOLF0:USTF0",1749117653178,4.51270702,153.0,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117653478,11.04610702,152.99,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117653670,4.51270702,152.99,152.98,3.33303013]
["bitfinex-derivatives","SOLF0:USTF0",1749117653976,4.51258311,152.99,152.98,3.33303013]
["bitfinex-derivatives","SOLF0:USTF0",1749117654164,6.58229857,153.02,152.98,3.33303013]
["bitfinex-derivatives","SOLF0:USTF0",1749117654369,6.58229857,153.02,153.0,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117654570,4.51269103,153.01,152.99,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117654874,4.51269103,153.0,152.99,9.8168779]
["bitfinex-derivatives","SOLF0:USTF0",1749117655872,6.58229857,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117656074,4.5137529,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117657467,12.70153241,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117657978,4.51475687,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117658279,4.51475687,153.01,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117658778,4.51475687,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117658976,4.5145031,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117659181,4.51584345,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117659380,4.51584408,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117660780,12.70153241,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117660982,4.51584408,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749117661382,4.51584408,153.01,153.0,9.8162779]
["bitfinex-derivatives","SOLF0:USTF0",1749117661580,11.04834408,153.01,152.99,9.8167779]
["bitfinex-derivatives","SOLF0:USTF0",1749117661782,4.51584408,153.0,152.99,9.8167779]
["bitfinex-derivatives","SOLF0:USTF0",1749117661979,4.51584408,153.0,152.98,3.33303013]
["bitfinex-derivatives","SOLF0:USTF0",1749117662180,4.51584408,152.99,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117662583,11.05443043,152.99,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117662784,11.05443042,152.99,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117662980,6.5334,152.99,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117663185,11.05443104,152.99,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117663987,11.05506235,152.99,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117664186,11.05506,152.99,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117664388,11.05504571,152.99,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117664586,11.05504571,152.99,152.98,3.33303013]
["bitfinex-derivatives","SOLF0:USTF0",1749117665189,4.52164571,152.99,152.98,9.86683013]
["bitfinex-derivatives","SOLF0:USTF0",1749117666088,4.51130634,152.99,152.98,9.86683013]
["bitfinex-derivatives","SOLF0:USTF0",1749117666389,4.51130943,152.99,152.98,9.86683013]
["bitfinex-derivatives","SOLF0:USTF0",1749117666686,6.5326,153.01,152.98,9.86683013]
["bitfinex-derivatives","SOLF0:USTF0",1749117667188,4.51130926,153.0,152.98,9.86683013]
["bitfinex-derivatives","SOLF0:USTF0",1749117667388,6.5326,153.01,152.98,9.86683013]
["bitfinex-derivatives","SOLF0:USTF0",1749117667592,6.5334,152.99,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117668190,11.04504664,152.99,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117668590,14.32852454,152.99,152.98,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1749117668892,13.91435838,152.99,152.92,35.3234779]
["bitfinex-derivatives","SOLF0:USTF0",1749117669088,3.2834779,152.95,152.92,35.3234779]
["bitfinex-derivatives","SOLF0:USTF0",1749117669292,10.09899324,152.94,152.93,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117669490,10.09891587,152.94,152.93,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117669791,10.09891587,152.94,152.93,9.8194779]
["bitfinex-derivatives","SOLF0:USTF0",1749117671297,10.10114113,152.94,152.93,9.8194779]
["bitfinex-derivatives","SOLF0:USTF0",1749117671790,5.58978766,152.94,152.93,9.8194779]
["bitfinex-derivatives","SOLF0:USTF0",1749117671993,10.10114113,152.94,152.93,9.8194779]
["bitfinex-derivatives","SOLF0:USTF0",1749117673291,5.58978766,152.94,152.93,9.8194779]
["bitfinex-derivatives","SOLF0:USTF0",1749117673698,10.0890873,152.94,152.93,9.8194779]
["bitfinex-derivatives","SOLF0:USTF0",1749117675094,10.0890873,152.94,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117675301,10.0890873,152.93,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117675495,10.08641125,152.93,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117676200,10.07947986,152.93,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117676501,4.4896922,152.93,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117676699,4.48952082,152.93,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117676899,3.32484457,152.95,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117677199,13.31275998,152.94,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117677402,4.48952081,152.93,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117677801,4.48952334,152.93,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117678300,4.48725177,152.93,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117678701,3.2834779,152.94,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117679007,4.48709656,152.93,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117679911,4.48574901,152.93,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117681007,3.2834779,152.94,152.92,41.90174837]
["bitfinex-derivatives","SOLF0:USTF0",1749117681312,3.2834779,152.94,152.92,38.61827047]
["bitfinex-derivatives","SOLF0:USTF0",1749117682413,9.8190779,152.94,152.92,38.61827047]
["bitfinex-derivatives","SOLF0:USTF0",1749117683209,9.86014457,152.95,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749117683410,5.5312141,152.94,152.93,9.8192779]
["bitfinex-derivatives","SOLF0:USTF0",1749117685714,0.04136667,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117686012,5.56905624,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117686312,12.10415624,152.95,152.94,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117686510,5.56905624,152.95,152.94,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117687214,5.56905624,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117688814,5.57075954,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117689115,12.10585954,152.95,152.94,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117690015,6.5355,152.94,152.92,41.90164837]
["bitfinex-derivatives","SOLF0:USTF0",1749117690414,6.57666667,152.95,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117690717,5.52974925,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117691612,10.01119644,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117692120,10.01087812,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117692307,5.52943093,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117692513,10.00980131,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117693210,10.00971316,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117694015,10.00972195,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117694212,10.00972448,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117694412,5.52943093,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117694814,10.00972448,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117695716,10.00998084,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117696220,5.52943093,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117696413,10.00998875,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117696614,16.54548875,152.94,152.92,41.90164837]
["bitfinex-derivatives","SOLF0:USTF0",1749117696907,4.48055782,152.93,152.92,41.90164837]
["bitfinex-derivatives","SOLF0:USTF0",1749117697112,6.5355,152.94,152.92,41.90164837]
["bitfinex-derivatives","SOLF0:USTF0",1749117697412,6.57656667,152.95,152.92,41.90164837]
["bitfinex-derivatives","SOLF0:USTF0",1749117697615,5.53139627,152.94,152.92,41.90164837]
["bitfinex-derivatives","SOLF0:USTF0",1749117697814,5.53139627,152.93,152.92,41.90164837]
["bitfinex-derivatives","SOLF0:USTF0",1749117699116,0.04136667,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117699323,5.5713227,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117701925,5.5713227,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117706426,10.06027431,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117706831,5.5713227,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117707221,10.06294223,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117707530,10.06293666,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117708323,10.06419939,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117708518,5.5713227,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117708829,10.06419939,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117710323,5.5713227,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117710524,10.06717399,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117710728,5.5713227,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117711130,10.07747672,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117711529,10.07747582,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117711928,10.07848567,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117712529,10.07829965,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117713532,10.08075905,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117713831,5.5713227,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117714228,5.5713227,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749117714428,10.08077866,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117715127,10.08037297,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117715524,10.08043728,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117715930,10.08044617,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117717232,5.5713227,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117717933,10.07950798,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117719133,10.07946763,152.95,152.94,9.8189779]
["bitfinex-derivatives","SOLF0:USTF0",1749117719333,10.07925448,152.95,152.94,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117719633,16.61427981,152.95,152.93,9.8191779]
["bitfinex-derivatives","SOLF0:USTF0",1749117719829,10.03791311,152.94,152.93,9.8191779]
["bitfinex-derivatives","SOLF0:USTF0",1749117720533,10.03791311,152.94,152.92,41.90164837]
["bitfinex-derivatives","SOLF0:USTF0",1749117720724,0.04136667,152.95,152.92,38.61817047]
["bitfinex-derivatives","SOLF0:USTF0",1749117720725,10.04319012,152.93,152.92,38.61817047]
["bitfinex-derivatives","SOLF0:USTF0",1749117720928,5.54034028,152.93,152.92,38.61817047]
["bitfinex-derivatives","SOLF0:USTF0",1749117721125,10.04311114,152.93,152.92,38.61817047]
["bitfinex-derivatives","SOLF0:USTF0",1749117721334,5.54034028,152.93,152.92,32.08207047]
["bitfinex-derivatives","SOLF0:USTF0",1749117721631,5.54034028,152.93,152.92,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1749117721632,13.32658904,152.93,152.92,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1749117722037,14.92447727,152.93,152.89,38.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749117722334,8.82381818,152.92,152.89,38.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749117722529,5.54034028,152.91,152.89,41.8409779]
["bitfinex-derivatives","SOLF0:USTF0",1749117722731,10.04206644,152.9,152.89,41.8409779]
["bitfinex-derivatives","SOLF0:USTF0",1749117723033,10.04207178,152.9,152.89,41.8409779]
["bitfinex-derivatives","SOLF0:USTF0",1749117723236,10.04207186,152.9,152.89,41.8409779]
["bitfinex-derivatives","SOLF0:USTF0",1749117723535,10.04207186,152.9,152.89,38.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749117723833,10.04207186,152.9,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749117724235,10.03690865,152.9,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749117724432,10.03691046,152.9,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749117724931,5.54034028,152.9,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749117725135,10.03653985,152.9,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749117725631,5.54034028,152.9,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749117725938,10.0366668,152.9,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749117726433,5.54034028,152.9,152.89,9.8209779]
["bitfinex-derivatives","SOLF0:USTF0",1749117726633,10.03626929,152.9,152.89,9.8209779]
["bitfinex-derivatives","SOLF0:USTF0",1749117726832,5.54034028,152.9,152.89,9.8209779]
["bitfinex-derivatives","SOLF0:USTF0",1749117728136,5.51572212,152.9,152.89,9.8209779]
["bitfinex-derivatives","SOLF0:USTF0",1749117728740,0.04643216,152.91,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749117728927,5.55821266,152.91,152.9,9.8206779]
["bitfinex-derivatives","SOLF0:USTF0",1749117729132,0.04643216,152.91,152.9,41.8606779]
["bitfinex-derivatives","SOLF0:USTF0",1749117729333,5.5117805,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749117729532,5.5117805,152.93,152.92,9.8197779]
["bitfinex-derivatives","SOLF0:USTF0",1749117733442,0.04156441,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117733643,0.04156441,152.94,152.93,9.8193779]
["bitfinex-derivatives","SOLF0:USTF0",1749117739950,5.50575614,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749117740148,5.50575614,152.96,152.95,9.8185779]
["bitfinex-derivatives","SOLF0:USTF0",1749117743646,9.9865835,152.96,152.95,9.8185779]
["bitfinex-derivatives","SOLF0:USTF0",1749117744249,9.98658351,152.96,152.95,9.8185779]
["bitfinex-derivatives","SOLF0:USTF0",1749117745154,9.9868109,152.96,152.95,9.8185779]
["bitfinex-derivatives","SOLF0:USTF0",1749117745354,5.50575614,152.96,152.95,9.8185779]
["bitfinex-derivatives","SOLF0:USTF0",1749117745556,9.98591777,152.96,152.95,9.8185779]
["bitfinex-derivatives","SOLF0:USTF0",1749117746252,0.04486685,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749117746555,10.03775813,152.97,152.96,9.8180779]
["bitfinex-derivatives","SOLF0:USTF0",1749117746755,10.03990154,152.97,152.96,9.8180779]
["bitfinex-derivatives","SOLF0:USTF0",1749117747356,10.0399086,152.97,152.96,9.8180779]
["bitfinex-derivatives","SOLF0:USTF0",1749117747552,5.54734856,152.97,152.96,9.8180779]
["bitfinex-derivatives","SOLF0:USTF0",1749117747858,10.03888779,152.97,152.96,9.8180779]
["bitfinex-derivatives","SOLF0:USTF0",1749117748154,10.03886141,152.97,152.96,9.8180779]
["bitfinex-derivatives","SOLF0:USTF0",1749117748552,5.54734856,152.97,152.96,9.8180779]
["bitfinex-derivatives","SOLF0:USTF0",1749117748952,4.53631367,152.97,152.96,9.8180779]
["bitfinex-derivatives","SOLF0:USTF0",1749117749162,0.04486685,152.97,152.96,9.8180779]
["bitfinex-derivatives","SOLF0:USTF0",1749117750354,0.04486685,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749117750558,0.04486685,152.97,152.96,9.8180779]
["bitfinex-derivatives","SOLF0:USTF0",1749117751761,6.685e-05,152.97,152.96,9.8180779]
["bitfinex-derivatives","SOLF0:USTF0",1749117751956,5.48789094,153.01,152.96,3.2834779]
["bitfinex-derivatives","SOLF0:USTF0",1749117752157,4.5040919,153.0,152.94,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749117752354,13.28040298,152.99,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117752555,4.50417139,152.98,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117752757,3.2834779,152.99,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117752962,4.50295899,152.98,152.96,9.85962678]
["bitfinex-derivatives","SOLF0:USTF0",1749117753164,5.49443362,152.98,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117753359,4.50296158,152.97,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117753954,4.50363394,152.97,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117754165,4.50364348,152.97,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117754466,4.50363404,152.97,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117754670,4.50363316,152.97,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117755264,4.50312949,152.97,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117755663,5.49435624,152.98,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117755862,4.50313038,152.97,152.96,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1749117756064,4.50313999,152.97,152.96,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1749117756561,4.50313999,152.97,152.96,6.57634888]
["bitfinex-derivatives","SOLF0:USTF0",1749117757362,4.50185095,152.97,152.96,6.57634888]
["bitfinex-derivatives","SOLF0:USTF0",1749117757762,5.49397721,152.98,152.96,6.57634888]
["bitfinex-derivatives","SOLF0:USTF0",1749117758261,4.50185095,152.97,152.96,6.57634888]
["bitfinex-derivatives","SOLF0:USTF0",1749117759261,5.49397721,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117759556,4.50082693,152.98,152.96,5.16834444]
["bitfinex-derivatives","SOLF0:USTF0",1749117759762,5.53391939,152.99,152.96,5.16834444]
["bitfinex-derivatives","SOLF0:USTF0",1749117760061,5.53391939,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117760256,4.499448,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117760454,4.499448,152.98,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117760651,0.04655933,152.99,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117760862,4.49945683,152.98,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117761061,6.58015933,152.99,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117761261,9.98626794,152.98,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117761462,5.48680299,152.98,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117761866,4.48993105,152.97,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117762564,5.48680299,152.98,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117763364,4.48829211,152.97,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117763565,5.48680299,152.98,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117763971,9.9745685,152.97,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117764261,4.48680394,152.97,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117764467,9.9745882,152.97,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117764655,6.58015933,152.99,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117764859,5.48786701,152.98,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117765056,4.48680294,152.97,152.96,6.57614888]
["bitfinex-derivatives","SOLF0:USTF0",1749117765465,5.48778571,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117765665,9.97275479,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117765861,4.48496908,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117766361,4.48639477,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117766566,5.53439127,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117766757,4.48639477,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117766962,5.48783194,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117767160,9.97422671,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117767968,5.48783194,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117768162,9.9746051,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117768360,5.48783194,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117768560,9.9746051,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117768869,9.97460511,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117769169,9.97860967,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117769467,9.97873561,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117769768,9.97873652,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117769969,5.48783194,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117770170,9.97873652,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117770366,5.48783194,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117770768,9.98386721,152.98,152.96,6.57624888]
["bitfinex-derivatives","SOLF0:USTF0",1749117770968,9.98386721,152.97,152.96,6.57624888]
["bitfinex-derivatives","SOLF0:USTF0",1749117771467,9.98463261,152.97,152.96,6.57624888]
["bitfinex-derivatives","SOLF0:USTF0",1749117771773,5.48783194,152.97,152.96,6.57624888]
["bitfinex-derivatives","SOLF0:USTF0",1749117771959,9.99364405,152.97,152.96,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1749117772162,5.48783194,152.97,152.96,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1749117772361,9.99368123,152.97,152.96,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1749117772563,9.99368117,152.97,152.96,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1749117772763,9.99481252,152.97,152.96,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1749117772972,4.50698203,152.97,152.96,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1749117773173,10.04380406,152.97,152.96,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1749117773371,10.04380795,152.97,152.96,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1749117773568,5.53682203,152.97,152.96,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1749117773774,5.53682203,152.97,152.91,37.14659556]
["bitfinex-derivatives","SOLF0:USTF0",1749117773967,6.5353,152.95,152.91,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749117774168,5.53682203,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749117774362,5.53682203,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749117774563,10.05039804,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749117774772,10.05040441,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749117775275,10.04662668,152.93,152.92,9.81857702]
["bitfinex-derivatives","SOLF0:USTF0",1749117775671,5.53682203,152.93,152.92,9.81857702]
["bitfinex-derivatives","SOLF0:USTF0",1749117775864,10.02604968,152.93,152.92,9.81857702]
["bitfinex-derivatives","SOLF0:USTF0",1749117776473,5.53682203,152.93,152.92,9.81857702]
["bitfinex-derivatives","SOLF0:USTF0",1749117776674,10.02604215,152.93,152.92,9.81857702]
["bitfinex-derivatives","SOLF0:USTF0",1749117777069,5.53682203,152.93,152.92,9.81857702]
["bitfinex-derivatives","SOLF0:USTF0",1749117777274,10.02604211,152.93,152.92,9.81857702]
["bitfinex-derivatives","SOLF0:USTF0",1749117777675,10.02605235,152.93,152.92,9.81857702]
["bitfinex-derivatives","SOLF0:USTF0",1749117778071,5.53682203,152.93,152.92,9.81857702]
["bitfinex-derivatives","SOLF0:USTF0",1749117782073,0.04782497,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117782275,0.04782497,152.94,152.93,9.81837702]
["bitfinex-derivatives","SOLF0:USTF0",1749117782475,2.497e-05,152.94,152.93,9.81837702]
["bitfinex-derivatives","SOLF0:USTF0",1749117784182,2.497e-05,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117784381,2.497e-05,152.94,152.93,9.81837702]
["bitfinex-derivatives","SOLF0:USTF0",1749117784580,5.5206738,152.94,152.93,9.81837702]
["bitfinex-derivatives","SOLF0:USTF0",1749117785281,2.497e-05,152.94,152.93,9.81837702]
["bitfinex-derivatives","SOLF0:USTF0",1749117787286,2.497e-05,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117787489,4.48829976,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117787785,10.01030788,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117788982,2.497e-05,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117789189,4.48830279,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117789586,2.497e-05,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117789786,4.48890801,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117789988,2.497e-05,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117790584,2.497e-05,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117791691,2.497e-05,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117791988,5.52193867,152.94,152.93,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749117792182,10.01024793,152.94,152.93,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749117792492,10.01024793,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117793090,10.01164597,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117793588,5.52193867,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117793788,10.01164597,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117794086,10.01217191,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117794291,10.01217191,152.94,152.93,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749117794587,5.52193867,152.94,152.91,0.04300473]
["bitfinex-derivatives","SOLF0:USTF0",1749117794786,10.01543574,152.93,152.91,6.57950473]
["bitfinex-derivatives","SOLF0:USTF0",1749117794983,5.5219137,152.92,152.91,6.57950473]
["bitfinex-derivatives","SOLF0:USTF0",1749117795286,10.01544381,152.92,152.91,6.57950473]
["bitfinex-derivatives","SOLF0:USTF0",1749117795484,2.497e-05,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749117795694,5.52462123,152.93,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749117796088,10.0129767,152.93,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749117796392,2.497e-05,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117796594,10.01267053,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117796792,10.0126696,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117797290,10.01264534,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117797684,2.497e-05,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117797881,5.52523373,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117798195,4.49301575,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117798392,4.49362981,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117798588,4.49362981,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117798994,2.497e-05,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117799288,4.49394757,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117799687,4.48813693,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117799889,2.497e-05,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117800288,4.48814443,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117800488,4.48814434,152.94,152.93,11.66279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117800690,4.48814434,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117800891,4.48814434,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117801092,4.49846969,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117801395,2.497e-05,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117801597,4.49846969,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117801791,4.50134776,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117801986,2.497e-05,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117802194,4.50200939,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117802793,4.50225969,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117802991,4.50225968,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117803191,2.497e-05,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117803397,4.50301776,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117803591,2.497e-05,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117803786,4.50301776,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117803986,2.497e-05,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117809290,4.50450995,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117809495,2.497e-05,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117809897,4.50452735,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117810098,4.5045274,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117810397,4.50453349,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117810595,4.50453349,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117810794,4.50561806,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117810994,4.50561134,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117811402,2.497e-05,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117813203,4.51021588,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117813698,2.497e-05,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117815802,4.50506833,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117816604,2.497e-05,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117816902,4.5050501,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117817300,4.50506742,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117818994,10.03509415,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117819198,10.03509415,152.94,152.93,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749117819397,10.03511897,152.94,152.93,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749117820105,10.03541521,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117821706,5.5300517,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117823204,2.497e-05,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117825807,2.497e-05,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117827009,4.50127025,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117827707,4.50275379,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117827906,2.497e-05,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117828308,4.50275375,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117829210,4.50275397,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117831411,4.50831386,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117832913,4.50911066,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117833114,2.497e-05,152.94,152.93,43.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1749117833310,4.50911093,152.94,152.93,41.83718143]
["bitfinex-derivatives","SOLF0:USTF0",1749117834313,4.50906273,152.94,152.93,41.83718143]
["bitfinex-derivatives","SOLF0:USTF0",1749117835015,4.50893357,152.94,152.93,41.83718143]
["bitfinex-derivatives","SOLF0:USTF0",1749117835205,4.50893361,152.94,152.93,41.83718143]
["bitfinex-derivatives","SOLF0:USTF0",1749117835406,4.50893361,152.94,152.93,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749117835617,4.50893172,152.94,152.93,41.83718143]
["bitfinex-derivatives","SOLF0:USTF0",1749117836816,2.497e-05,152.94,152.93,35.30128143]
["bitfinex-derivatives","SOLF0:USTF0",1749117837011,10.04074525,152.94,152.93,35.30128143]
["bitfinex-derivatives","SOLF0:USTF0",1749117837910,10.04074525,152.94,152.93,41.83718143]
["bitfinex-derivatives","SOLF0:USTF0",1749117838611,10.04013004,152.94,152.93,41.83718143]
["bitfinex-derivatives","SOLF0:USTF0",1749117838813,10.04012995,152.94,152.93,41.83718143]
["bitfinex-derivatives","SOLF0:USTF0",1749117839313,5.53150807,152.94,152.93,41.83718143]
["bitfinex-derivatives","SOLF0:USTF0",1749117839514,10.04057795,152.94,152.93,41.83718143]
["bitfinex-derivatives","SOLF0:USTF0",1749117839914,10.04062128,152.94,152.93,41.83718143]
["bitfinex-derivatives","SOLF0:USTF0",1749117840814,10.04062128,152.94,152.93,41.83820685]
["bitfinex-derivatives","SOLF0:USTF0",1749117842218,10.02503885,152.94,152.93,41.83820685]
["bitfinex-derivatives","SOLF0:USTF0",1749117842418,5.53150807,152.94,152.93,41.83820685]
["bitfinex-derivatives","SOLF0:USTF0",1749117844622,8.07e-06,152.94,152.93,41.83820685]
["bitfinex-derivatives","SOLF0:USTF0",1749117844829,6.1043352,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117845028,2.1076,153.01,152.97,35.30230685]
["bitfinex-derivatives","SOLF0:USTF0",1749117845221,2.1076,153.01,152.99,3.28230685]
["bitfinex-derivatives","SOLF0:USTF0",1749117845424,2.1076,153.01,153.0,9.81520685]
["bitfinex-derivatives","SOLF0:USTF0",1749117845723,6.60222466,153.01,153.0,9.81520685]
["bitfinex-derivatives","SOLF0:USTF0",1749117846115,6.60222466,153.01,152.99,9.85765132]
["bitfinex-derivatives","SOLF0:USTF0",1749117846313,5.38990685,153.01,152.99,0.04214447]
["bitfinex-derivatives","SOLF0:USTF0",1749117846522,4.5049392,153.0,152.98,3.28230685]
["bitfinex-derivatives","SOLF0:USTF0",1749117846726,4.5049392,152.99,152.97,41.83630685]
["bitfinex-derivatives","SOLF0:USTF0",1749117846922,4.5049392,152.98,152.97,41.83630685]
["bitfinex-derivatives","SOLF0:USTF0",1749117847320,4.5049392,152.98,152.97,38.554]
["bitfinex-derivatives","SOLF0:USTF0",1749117847523,4.5049392,152.98,152.96,6.58037535]
["bitfinex-derivatives","SOLF0:USTF0",1749117847725,4.5049392,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117848127,8.81705781,152.99,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117848321,4.49894515,152.98,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117848518,4.49894515,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117849325,4.49935414,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117850333,4.49937164,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117850529,14.92139301,152.99,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117850731,4.49938655,152.98,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117850928,4.49938655,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117851732,4.51026493,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117852128,4.51026493,152.97,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117852336,4.51029136,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117853338,4.51341946,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117853540,4.68735705,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117853741,4.68735705,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117855139,6.5344,152.97,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117855441,4.68637127,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117855735,6.5344,152.97,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117855942,4.68636652,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117856236,4.6858622,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117856841,10.08352684,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117857143,5.39766464,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117857339,10.0807665,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117857531,4.68310186,152.96,152.95,11.70327277]
["bitfinex-derivatives","SOLF0:USTF0",1749117857732,2.28365781,152.99,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749117857932,10.07998914,152.98,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749117858838,10.0793557,152.98,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749117859046,10.07935565,152.98,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749117859242,10.07935565,152.98,152.95,5.16817277]
["bitfinex-derivatives","SOLF0:USTF0",1749117859445,11.21674598,152.97,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117859644,4.68244598,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117860439,4.68244598,152.96,152.95,11.70327277]
["bitfinex-derivatives","SOLF0:USTF0",1749117860646,0.04175781,152.99,152.95,5.16817277]
["bitfinex-derivatives","SOLF0:USTF0",1749117860853,10.06722976,152.98,152.95,5.16817277]
["bitfinex-derivatives","SOLF0:USTF0",1749117861144,10.0672297,152.97,152.96,38.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749117861446,10.06722689,152.97,152.96,38.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749117861845,4.68396534,152.97,152.96,38.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749117862037,10.0542074,152.97,152.96,38.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749117862243,4.68396534,152.97,152.96,38.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749117862741,0.04175781,152.99,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749117862948,10.01767867,152.99,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749117863135,5.33248748,152.99,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749117863335,10.0176784,152.99,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749117863649,15.14596275,152.99,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117863949,15.1043968,152.98,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117864143,9.97592059,152.97,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117864344,9.97649807,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117864539,5.29072967,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117864846,9.97650091,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117865648,9.97650091,152.96,152.95,6.57704851]
["bitfinex-derivatives","SOLF0:USTF0",1749117866245,9.97650091,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117866246,9.97704167,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117867153,9.9770417,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117867947,9.98404445,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117868848,5.29072967,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117869046,9.98403179,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117870057,9.98403837,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117870354,5.29072967,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117870554,9.98403232,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117871455,9.97886065,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117871756,5.29072967,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117871952,9.97886065,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117872153,9.97886992,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117873243,5.29072967,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117873449,9.977625,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117873748,5.29072967,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117873961,9.97763394,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117874151,5.29072967,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117874354,9.97763391,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117875052,9.97792451,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117875353,5.29072967,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117875557,9.97792115,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117875757,9.96762058,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117876859,9.96768025,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117877059,9.96746366,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117877357,5.29072967,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117877662,9.96746366,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117878755,9.96683183,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117878960,9.96660696,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117879350,5.29072967,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117879550,9.96660696,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117880460,5.29072967,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117880858,9.96665114,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117881256,4.67592147,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117881751,9.955015,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117882260,5.27909353,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117882460,9.95536722,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117882658,9.95539126,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117882960,4.67627566,152.96,152.95,6.57714851]
["bitfinex-derivatives","SOLF0:USTF0",1749117883761,6.57535781,152.99,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749117883962,9.95798277,152.98,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749117884163,5.28113629,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749117884567,9.95799076,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749117885465,5.28113629,152.97,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117885666,5.28113629,152.96,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117885966,9.95790326,152.96,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117886561,12.68799712,152.96,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117886764,12.68828259,152.96,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117887262,12.68831766,152.96,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117887565,8.01126522,152.96,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117887867,12.7037717,152.96,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117888065,12.70264693,152.96,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117889067,8.01017826,152.96,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117889269,8.01017769,152.96,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117889473,12.70576271,152.96,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117890264,12.70574891,152.96,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117890670,7.42461262,152.96,152.95,6.57684851]
["bitfinex-derivatives","SOLF0:USTF0",1749117890968,6.57535781,152.99,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117891170,9.96078285,152.98,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117891369,7.99950598,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117891570,12.69124702,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117891760,4.69174104,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117892466,0.04175781,152.99,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117892774,7.42251078,152.98,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117892972,0.04175781,152.99,152.95,5.17052472]
["bitfinex-derivatives","SOLF0:USTF0",1749117893271,9.96715031,152.98,152.95,5.17052472]
["bitfinex-derivatives","SOLF0:USTF0",1749117893473,7.42037818,152.97,152.95,5.17052472]
["bitfinex-derivatives","SOLF0:USTF0",1749117893670,5.27740691,152.98,152.95,5.17052472]
["bitfinex-derivatives","SOLF0:USTF0",1749117893976,12.69617568,152.97,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117894173,6.57515781,152.99,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749117894374,12.69638825,152.98,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749117894670,8.01924466,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749117894877,12.70812408,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749117896073,12.71568664,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749117896274,12.73069739,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749117896482,12.73064648,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749117896778,12.73068772,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749117897980,12.74183256,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749117898179,9.99574624,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749117898374,8.02302765,152.97,152.95,6.57694851]
["bitfinex-derivatives","SOLF0:USTF0",1749117898581,7.46492194,152.96,152.95,6.57694851]
["bitfinex-derivatives","SOLF0:USTF0",1749117899778,2.73750204,152.96,152.95,6.57694851]
["bitfinex-derivatives","SOLF0:USTF0",1749117899986,7.45646912,152.96,152.95,6.57694851]
["bitfinex-derivatives","SOLF0:USTF0",1749117900680,12.73807565,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117900882,12.73785672,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117901086,8.01888964,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117901282,12.72702982,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117901778,12.72675926,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117901980,12.72519659,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117902380,12.72520793,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117902888,19.25980793,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117903288,19.25981097,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117903488,19.26158847,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117903687,19.2615945,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117903891,19.26162506,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117904090,19.26069501,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117904489,19.26022344,152.96,152.95,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1749117904688,6.5351,152.95,152.92,5.12847621]
["bitfinex-derivatives","SOLF0:USTF0",1749117904884,12.72525398,152.94,152.92,5.12847621]
["bitfinex-derivatives","SOLF0:USTF0",1749117905084,2.73664101,152.93,152.92,5.12847621]
["bitfinex-derivatives","SOLF0:USTF0",1749117905481,7.43738766,152.93,152.92,11.66447621]
["bitfinex-derivatives","SOLF0:USTF0",1749117905885,7.43738766,152.93,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117906085,2.72907446,152.93,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117906286,7.43480839,152.93,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749117907287,0.04596348,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117907494,12.7406721,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749117907695,12.7406721,152.94,152.91,37.29782515]
["bitfinex-derivatives","SOLF0:USTF0",1749117907887,7.41928076,152.93,152.91,37.29782515]
["bitfinex-derivatives","SOLF0:USTF0",1749117908083,4.69027956,152.92,152.91,43.83462515]
["bitfinex-derivatives","SOLF0:USTF0",1749117908794,2.72845827,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749117909293,4.68227652,152.93,152.91,37.29782515]
["bitfinex-derivatives","SOLF0:USTF0",1749117909598,4.68227652,152.92,152.91,43.83462515]
["bitfinex-derivatives","SOLF0:USTF0",1749117910392,0.04596348,152.94,152.91,43.83462515]
["bitfinex-derivatives","SOLF0:USTF0",1749117910583,4.68166808,152.93,152.91,43.83462515]
["bitfinex-derivatives","SOLF0:USTF0",1749117910784,0.04596348,152.94,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749117910986,4.68150396,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749117911988,4.67396139,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749117912195,4.67395647,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749117912495,4.67363157,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749117912795,0.04596348,152.94,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749117913094,4.67363263,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749117913294,4.67363263,152.93,152.92,9.81829729]
["bitfinex-derivatives","SOLF0:USTF0",1749117913796,0.04596348,152.94,152.92,9.81829729]
["bitfinex-derivatives","SOLF0:USTF0",1749117913993,0.04596348,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117914192,12.71373171,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117914395,12.71377778,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117914695,8.04025596,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117914900,12.71377782,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117915394,7.44418741,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117915695,7.44375824,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117915901,4.71893125,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117916089,7.44317124,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117916288,12.7121998,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117916597,9.98792757,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117916798,12.7125259,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117917192,12.7125259,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117917394,12.71063161,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117917594,8.03955494,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117917791,9.98565487,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117918094,7.4411399,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117918495,7.44113994,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117919295,2.77036026,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117919600,2.77035997,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117919792,4.71647121,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117919994,4.71647121,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117921094,0.04596348,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117921291,4.71676921,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117921493,4.72151501,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117921689,7.44560569,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117922800,4.72151501,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117923000,4.72053564,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117923803,7.44449048,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117924393,4.72053564,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117924594,4.72044088,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117924793,0.04596348,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117925197,4.72044085,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117927007,4.72018538,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117927800,0.04596348,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117928002,4.7210559,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117928205,0.04596348,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117928402,4.7209722,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117928609,4.72097858,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117928809,7.44473946,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117929111,7.44473946,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117929807,2.76988846,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117929996,7.44480645,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117930199,7.45068306,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117930398,7.45068337,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117930603,7.45068309,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117931514,7.45069762,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117931707,2.77594224,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117931904,7.46117711,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117932600,7.46271307,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117933408,7.4627131,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117933603,4.73273434,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117933811,0.04596348,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117934613,7.46242258,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117934816,0.04596348,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117935110,2.77589905,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117935313,7.46322398,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117935510,7.46322366,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117936310,7.46306156,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117936714,7.46665206,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117937215,7.46665238,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117937518,12.73289461,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117938513,12.7317575,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117938817,5.31220571,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117939012,12.73592317,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117939719,12.73615194,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117940020,12.73628555,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117940215,8.04526307,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117940406,12.73628612,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117940608,12.73868466,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117941213,7.47244243,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117941609,12.73683514,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117941820,12.73748188,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117942019,8.04464239,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117942219,12.73763688,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117942519,7.47314293,152.94,152.93,9.81789729]
["bitfinex-derivatives","SOLF0:USTF0",1749117942921,7.47314293,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117943618,10.00755042,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117943823,8.04780535,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117944028,12.74286004,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117945025,12.73968995,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117945724,12.74163654,152.94,152.93,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117946427,19.27733654,152.94,152.92,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117946620,12.69567306,152.93,152.92,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117947018,5.26653225,152.93,152.92,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117947219,12.69814093,152.93,152.92,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117947528,5.26934545,152.93,152.92,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117947726,7.42879604,152.93,152.92,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117948530,11.22999357,152.93,152.91,32.16934894]
["bitfinex-derivatives","SOLF0:USTF0",1749117948719,7.4288361,152.92,152.91,32.16934894]
["bitfinex-derivatives","SOLF0:USTF0",1749117948930,7.42889027,152.92,152.91,0.04934894]
["bitfinex-derivatives","SOLF0:USTF0",1749117949131,2.73479966,152.92,152.91,0.04934894]
["bitfinex-derivatives","SOLF0:USTF0",1749117949326,7.42888286,152.92,152.91,0.04934894]
["bitfinex-derivatives","SOLF0:USTF0",1749117949524,13.96518286,152.92,152.91,0.04934894]
["bitfinex-derivatives","SOLF0:USTF0",1749117949924,13.96519835,152.92,152.91,0.04934894]
["bitfinex-derivatives","SOLF0:USTF0",1749117950122,9.27109966,152.92,152.91,0.04934894]
["bitfinex-derivatives","SOLF0:USTF0",1749117950323,13.96507169,152.92,152.91,0.04934894]
["bitfinex-derivatives","SOLF0:USTF0",1749117950523,9.27109966,152.92,152.91,0.04934894]
["bitfinex-derivatives","SOLF0:USTF0",1749117950929,13.95220703,152.92,152.91,0.04934894]
["bitfinex-derivatives","SOLF0:USTF0",1749117951629,17.23420432,152.92,152.91,0.04934894]
["bitfinex-derivatives","SOLF0:USTF0",1749117951831,6.5374,152.9,152.88,35.30199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117952030,7.41590703,152.89,152.88,35.30199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117952225,7.40645252,152.89,152.88,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117952423,4.67662757,152.89,152.88,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117952621,7.40645604,152.89,152.88,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117952826,2.72982654,152.89,152.88,9.81979729]
["bitfinex-derivatives","SOLF0:USTF0",1749117953124,7.40645947,152.89,152.88,9.81979729]
["bitfinex-derivatives","SOLF0:USTF0",1749117953926,6.5812144,152.9,152.88,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117954123,4.67096712,152.89,152.88,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117954332,7.39777712,152.89,152.88,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117954634,7.385959,152.89,152.88,9.81999729]
["bitfinex-derivatives","SOLF0:USTF0",1749117954822,4.67096712,152.89,152.88,9.81999729]
["bitfinex-derivatives","SOLF0:USTF0",1749117955330,4.66782655,152.89,152.88,9.81999729]
["bitfinex-derivatives","SOLF0:USTF0",1749117955533,4.66747292,152.89,152.88,9.81999729]
["bitfinex-derivatives","SOLF0:USTF0",1749117955728,0.0437144,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749117955928,7.39805563,152.9,152.89,9.81959729]
["bitfinex-derivatives","SOLF0:USTF0",1749117957221,2.75631974,152.9,152.89,9.81959729]
["bitfinex-derivatives","SOLF0:USTF0",1749117957532,2.7547063,152.9,152.89,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117957827,7.38887069,152.9,152.89,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117959035,7.38435163,152.9,152.89,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117959231,4.67454469,152.9,152.89,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117959532,7.3785281,152.9,152.89,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117959733,4.67454999,152.9,152.89,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117959934,7.37853341,152.9,152.89,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117960333,7.37809285,152.9,152.89,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117960835,7.37748225,152.9,152.89,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117961037,4.67925395,152.9,152.89,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117961333,4.67925877,152.9,152.89,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117961532,7.38267023,152.9,152.89,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117962635,4.6761568,152.9,152.89,9.81959729]
["bitfinex-derivatives","SOLF0:USTF0",1749117964837,4.67586851,152.9,152.89,9.81959729]
["bitfinex-derivatives","SOLF0:USTF0",1749117965138,4.6757273,152.9,152.89,9.81959729]
["bitfinex-derivatives","SOLF0:USTF0",1749117966539,0.0437144,152.9,152.89,9.81959729]
["bitfinex-derivatives","SOLF0:USTF0",1749117966840,4.67629961,152.9,152.89,9.81959729]
["bitfinex-derivatives","SOLF0:USTF0",1749117967543,4.67629961,152.9,152.89,41.85959729]
["bitfinex-derivatives","SOLF0:USTF0",1749117967942,7.45399729,152.97,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749117968240,2.70098288,152.96,152.95,3.28199729]
["bitfinex-derivatives","SOLF0:USTF0",1749117968644,2.70098288,152.98,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117968845,2.70098288,152.97,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117969043,2.70055432,152.96,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117969244,2.70056928,152.97,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117969541,0.04856605,152.98,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117969743,2.70022897,152.97,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117969947,0.04856605,152.98,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117970150,2.70022897,152.97,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117970351,0.04856605,152.98,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117970554,2.70022897,152.97,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117970747,0.04856605,152.98,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117970948,2.70920101,152.97,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117971152,6.58236605,152.98,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117972045,2.70921968,152.97,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117972245,6.58236605,152.98,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117972445,2.70890583,152.97,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117972653,6.58236605,152.98,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117973051,2.71117976,152.97,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117973253,6.58236605,152.98,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117973454,2.71117976,152.97,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117973651,6.58236605,152.98,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117973854,2.71120965,152.97,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117974045,6.58236605,152.98,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117974245,2.71102076,152.97,152.95,9.81709729]
["bitfinex-derivatives","SOLF0:USTF0",1749117974446,9.86436334,152.98,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749117974642,2.71081457,152.97,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749117974951,3.33056334,152.98,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749117975347,3.33056334,152.98,152.94,3.32881679]
["bitfinex-derivatives","SOLF0:USTF0",1749117975348,2.71081457,152.97,152.94,3.32881679]
["bitfinex-derivatives","SOLF0:USTF0",1749117975650,3.33056334,152.98,152.94,3.32881679]
["bitfinex-derivatives","SOLF0:USTF0",1749117975954,2.71651256,152.97,152.94,3.32881679]
["bitfinex-derivatives","SOLF0:USTF0",1749117976153,9.86446334,152.98,152.94,3.32881679]
["bitfinex-derivatives","SOLF0:USTF0",1749117976447,2.71716319,152.97,152.94,3.32881679]
["bitfinex-derivatives","SOLF0:USTF0",1749117976653,9.86446334,152.98,152.94,3.32881679]
["bitfinex-derivatives","SOLF0:USTF0",1749117977147,2.71712019,152.97,152.94,3.32881679]
["bitfinex-derivatives","SOLF0:USTF0",1749117977350,9.86446334,152.98,152.94,3.32881679]
["bitfinex-derivatives","SOLF0:USTF0",1749117977544,2.7169139,152.97,152.94,3.32881679]
["bitfinex-derivatives","SOLF0:USTF0",1749117977745,9.86446334,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117977956,2.71755945,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117978146,9.86446334,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117978347,2.71755945,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117978653,2.71755917,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117978858,9.86446334,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117979256,2.71743223,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117979650,9.86446334,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117979849,2.71728031,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117980050,4.50711513,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117980453,4.50667843,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117980652,4.50667848,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117980849,4.50667843,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117981046,9.86446334,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117981248,7.2261414,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117981549,4.50620048,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117981856,4.50658242,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117983058,4.50656999,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749117983859,4.50656999,152.96,152.95,9.81699729]
["bitfinex-derivatives","SOLF0:USTF0",1749117984056,0.04856605,152.98,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749117984259,4.50582563,152.97,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749117985752,2.77042039,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117985954,7.2751356,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117986155,7.28027025,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117987559,7.28039626,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117987956,4.5588415,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117988158,7.28039626,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117989162,7.27997849,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117989460,4.5580399,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117989763,4.55804076,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117989956,7.27912557,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749117990463,7.27912557,152.98,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117990663,4.50947471,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749117990865,4.50947471,152.97,152.94,3.32881679]
["bitfinex-derivatives","SOLF0:USTF0",1749117991065,4.50868069,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749117991260,6.00265482,152.97,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749117991461,4.50356935,152.96,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749117991665,3.28199729,152.97,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749117991864,4.50354943,152.96,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749117992069,4.50354943,152.95,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117992756,4.50397409,152.95,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117992956,4.50324589,152.95,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117994766,4.50372184,152.95,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117994968,6.00320246,152.97,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117995167,3.28199729,152.97,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117995466,4.50372179,152.96,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117995665,4.50372179,152.95,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117996374,9.81629729,152.97,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117996667,12.53125556,152.97,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117996873,4.50123864,152.96,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117997174,4.5012335,152.95,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117998572,5.99836814,152.97,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117998777,4.50281947,152.96,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749117998967,4.50327541,152.95,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749118000167,3.28199729,152.97,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118000364,4.50560142,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118000671,4.5056115,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118000870,7.22378355,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118001071,4.5056115,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118001773,3.28199729,152.97,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118002269,7.22424667,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118002574,7.22425675,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118002970,7.22894928,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118003670,2.72004241,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118003976,7.22894928,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118004470,4.50890687,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118004676,4.50878067,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118004975,7.22882308,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749118005774,7.22911075,152.96,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749118005978,4.50878067,152.95,152.94,6.5821195]
["bitfinex-derivatives","SOLF0:USTF0",1749118006172,2.72032979,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749118006372,4.5091722,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749118006569,7.22950199,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749118006774,7.2359866,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749118007476,4.51324872,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749118007782,3.33056334,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749118007977,7.23636955,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749118008174,4.51384472,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749118008377,7.23638008,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749118008778,7.23638008,152.96,152.94,9.86401679]
["bitfinex-derivatives","SOLF0:USTF0",1749118009079,4.51384472,152.95,152.94,9.86401679]
["bitfinex-derivatives","SOLF0:USTF0",1749118009278,3.33056334,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749118009472,7.24521278,152.97,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749118009674,7.24524123,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749118009873,2.72920854,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749118010170,7.24662348,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749118010980,7.24662348,152.96,152.95,9.81679729]
["bitfinex-derivatives","SOLF0:USTF0",1749118011289,2.73057291,152.96,152.95,9.81679729]
["bitfinex-derivatives","SOLF0:USTF0",1749118011478,7.25993228,152.96,152.95,9.81679729]
["bitfinex-derivatives","SOLF0:USTF0",1749118011779,4.52935937,152.96,152.95,9.81679729]
["bitfinex-derivatives","SOLF0:USTF0",1749118011980,7.2596904,152.96,152.95,9.81679729]
["bitfinex-derivatives","SOLF0:USTF0",1749118013485,7.26437954,152.96,152.95,9.81679729]
["bitfinex-derivatives","SOLF0:USTF0",1749118014779,7.27349946,152.96,152.95,9.81679729]
["bitfinex-derivatives","SOLF0:USTF0",1749118014980,4.53400012,152.96,152.95,9.81679729]
["bitfinex-derivatives","SOLF0:USTF0",1749118015487,3.33056334,152.98,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749118015690,7.27637581,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749118016782,4.53399002,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749118016987,7.28148381,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749118017189,3.33056334,152.98,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749118017386,7.28173349,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749118018088,7.2816871,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749118018285,7.28510453,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749118018588,3.33056334,152.98,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749118018787,7.28525219,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749118019391,7.28583609,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749118019987,10.56783338,152.97,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118020181,10.56783338,152.96,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118020385,2.74280445,152.95,152.94,6.5820195]
["bitfinex-derivatives","SOLF0:USTF0",1749118020588,7.28928367,152.95,152.94,6.5820195]
["bitfinex-derivatives","SOLF0:USTF0",1749118020891,7.28928367,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118021092,10.57128096,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118021289,15.9051592,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118022088,12.62316191,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118022290,8.07966081,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118022489,12.62494942,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118022690,12.62494947,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118023393,12.62494947,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118023795,12.61964073,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118024196,12.61964072,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118024398,12.61952657,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118024995,12.61316479,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118025797,8.07333173,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118025991,9.87307872,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118026199,12.61236891,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118026397,12.61223364,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118027297,12.61223364,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118027498,12.61211684,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118027897,12.61211656,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118028099,5.33387824,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118028287,12.59663047,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118028894,12.59663047,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118029401,12.59520457,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118029601,12.59520488,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118029795,9.85604212,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118029993,12.59517623,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118030194,9.85603781,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118030397,12.59515815,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118031403,9.85516653,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118031602,8.07303848,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118031798,12.59432649,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118031995,12.59432682,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118033002,12.59426709,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118033203,12.59432645,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118033405,8.07311462,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118033701,12.59440283,152.95,152.94,0.0468195]
["bitfinex-derivatives","SOLF0:USTF0",1749118033899,12.59440884,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118035096,8.07311997,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118035302,8.07368793,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118035606,12.59538393,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118035907,12.59538336,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118036911,12.59518201,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118037211,8.07348545,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118037509,12.6003264,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118038010,12.6012001,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118038412,12.60130188,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118038611,12.60130188,152.95,152.94,9.86431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118038908,9.86147492,152.95,152.94,9.86431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118039110,12.60111249,152.95,152.94,9.86431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118040205,12.60132847,152.95,152.94,9.86431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118040506,8.07362948,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118040710,12.60132581,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118041515,12.59815444,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118042216,12.59806238,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118042516,12.59795628,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118043010,8.07011781,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118043214,12.60085964,152.95,152.94,6.5823195]
["bitfinex-derivatives","SOLF0:USTF0",1749118043508,12.60085964,152.95,152.94,9.86431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118044513,8.07011781,152.95,152.94,9.86431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118044710,3.33056334,152.98,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749118044914,9.85402239,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749118045217,5.32344953,152.97,152.94,3.32881679]
["bitfinex-derivatives","SOLF0:USTF0",1749118045412,8.05952417,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118045716,5.32344953,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118045916,12.58577173,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118046213,9.85404732,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118046415,9.85482116,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118046624,12.58647562,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118047315,9.85481864,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118047717,12.59168178,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118048021,12.59166869,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118048623,12.59167027,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118049227,5.32344953,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118049520,12.59256093,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118051126,9.86033266,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118051519,12.5949799,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118052622,9.86661576,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118052823,12.60181759,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118053031,9.8666133,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118053233,12.60181792,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118054431,9.8666133,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118054621,8.05867905,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118054823,12.60300161,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118055026,12.60594476,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118055321,12.60594448,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118056228,12.60594311,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118056426,9.86757407,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118056627,12.60579178,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118056823,9.86755193,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118057027,12.60579178,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118057233,12.60630313,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118058033,12.60660334,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118058334,9.86799455,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118058530,9.86798687,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118058734,12.60666044,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118059132,9.86803227,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118059332,12.60645409,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118059532,12.60647057,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118059734,12.606466,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118059932,7.2830163,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118060135,0.04856605,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118060334,9.91650296,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118060536,12.65465563,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118061543,9.91650296,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118061839,12.65267152,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118062833,12.65128424,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118063038,8.10866134,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118063234,8.10866087,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118063541,9.91385248,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118063838,8.10863104,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118064038,12.65046641,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118064437,12.64930156,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118064839,9.91263614,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118065146,12.65273241,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118065340,9.91263614,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118065640,9.91263191,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118065841,12.65270337,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118066336,8.11270552,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118066540,9.9179015,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118066736,8.11270581,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118066941,8.11259048,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118067137,12.65849129,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118067441,12.65855856,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118067740,12.65856745,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118068240,9.9179006,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118068440,8.11282924,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118068633,5.37198115,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118068842,8.1128343,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118069040,12.66225594,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118070035,8.11234802,152.98,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749118070237,9.87226009,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749118070438,8.06388335,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749118070638,12.61273134,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749118071439,8.06388335,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749118071639,12.61273382,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749118071834,8.06388335,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749118072040,9.87225223,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749118072238,8.60541239,152.97,152.94,32.0668195]
["bitfinex-derivatives","SOLF0:USTF0",1749118072444,12.61275414,152.96,152.94,32.0668195]
["bitfinex-derivatives","SOLF0:USTF0",1749118072640,7.28933904,152.95,152.94,32.0668195]
["bitfinex-derivatives","SOLF0:USTF0",1749118072838,7.28933904,152.95,152.94,38.6023195]
["bitfinex-derivatives","SOLF0:USTF0",1749118073039,7.28808485,152.95,152.94,32.0668195]
["bitfinex-derivatives","SOLF0:USTF0",1749118073240,12.59380135,152.95,152.94,32.0668195]
["bitfinex-derivatives","SOLF0:USTF0",1749118073541,12.59388688,152.95,152.94,32.0668195]
["bitfinex-derivatives","SOLF0:USTF0",1749118073741,5.3057165,152.95,152.94,35.34881679]
["bitfinex-derivatives","SOLF0:USTF0",1749118074036,9.85315728,152.95,152.94,35.34881679]
["bitfinex-derivatives","SOLF0:USTF0",1749118074242,9.85314759,152.95,152.94,35.34881679]
["bitfinex-derivatives","SOLF0:USTF0",1749118074436,12.593834,152.95,152.94,35.34881679]
["bitfinex-derivatives","SOLF0:USTF0",1749118074836,12.59401423,152.95,152.94,41.88431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118075038,8.04640291,152.95,152.94,41.88431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118075329,12.59413552,152.95,152.94,41.88431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118075532,9.85333233,152.95,152.94,41.88431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118075838,9.85332964,152.95,152.94,41.88431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118076043,7.27957994,152.95,152.94,41.88431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118076437,4.54761314,152.95,152.94,41.88431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118076739,7.27859836,152.95,152.94,41.88431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118076939,2.73098522,152.95,152.94,41.88431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118077143,7.2788034,152.95,152.94,41.88431679]
["bitfinex-derivatives","SOLF0:USTF0",1749118077439,8.03678719,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118077644,8.0367867,152.97,152.96,9.81669729]
["bitfinex-derivatives","SOLF0:USTF0",1749118077841,12.56914674,152.97,152.96,9.81669729]
["bitfinex-derivatives","SOLF0:USTF0",1749118078440,5.30596936,152.97,152.96,9.81669729]
["bitfinex-derivatives","SOLF0:USTF0",1749118078648,12.56123871,152.97,152.96,9.81669729]
["bitfinex-derivatives","SOLF0:USTF0",1749118078836,12.56123871,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118079042,8.03666405,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118079243,12.56148327,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118079637,8.03676064,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118079843,12.56147885,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118080640,12.56739884,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118080948,5.30596936,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118081147,12.56804521,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118081351,12.57833335,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118081551,12.57833339,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118082154,12.58120812,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118082352,12.58120817,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118082547,9.84384257,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118082746,8.04343362,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118082947,12.58147001,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118083144,8.04343362,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118083351,12.58147597,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118083552,12.58147597,152.97,152.96,9.81669729]
["bitfinex-derivatives","SOLF0:USTF0",1749118083754,12.58147565,152.97,152.96,9.81669729]
["bitfinex-derivatives","SOLF0:USTF0",1749118084251,12.58220421,152.97,152.96,9.81669729]
["bitfinex-derivatives","SOLF0:USTF0",1749118084553,12.58209209,152.97,152.96,9.81669729]
["bitfinex-derivatives","SOLF0:USTF0",1749118084750,9.84472678,152.97,152.96,9.81669729]
["bitfinex-derivatives","SOLF0:USTF0",1749118084952,12.58209206,152.97,152.96,9.81669729]
["bitfinex-derivatives","SOLF0:USTF0",1749118085855,12.58209206,152.97,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118086056,12.60605072,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118086243,12.60621038,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118086447,5.32963033,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118086650,8.06745301,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118086953,12.60636916,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118087756,12.60707033,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118088054,12.60709442,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118088256,8.06739223,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118088554,12.60708819,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118089152,12.60709412,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118089657,9.86933754,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118089956,12.6023921,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118090157,8.06279999,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118090360,12.60269811,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118090657,12.59392012,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118091159,12.59391991,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749118091360,0.04856605,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118091565,12.63681018,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118091853,9.90369405,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118092056,12.63680871,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118093059,8.10164348,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118093254,5.36885759,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118093460,12.63573759,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118093660,12.6358675,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118093961,12.63589029,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118094551,12.63578312,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118095062,8.10202003,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118095558,12.6366957,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118095760,12.63669571,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118096064,5.36885759,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118096360,9.90307041,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118096565,12.6418529,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118096756,8.10248399,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118096957,5.36885759,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118097164,9.90821942,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118097358,12.64184533,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118097562,12.64181374,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118098366,12.64528653,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118098756,8.1024853,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118099166,12.64528653,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118099965,12.64544992,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118100269,8.10264869,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118100568,12.64544964,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118101067,12.64850903,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118101765,12.64840746,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118102268,12.64851028,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118102467,12.64359309,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118102857,12.63586342,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118103765,8.10591756,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118103967,12.63588636,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118104170,12.63588681,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118104366,5.36885759,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118104566,12.63576064,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118105478,12.63585169,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118105674,12.6358376,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118105875,9.90392447,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118106072,9.90392442,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118106377,12.64101476,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118107280,12.64151972,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118107574,12.64152,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118107777,12.64151972,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118107980,8.10645312,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118108171,12.64152491,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118108774,8.10645312,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118108975,12.64430679,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118109280,12.64445992,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118109583,9.90686439,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118109777,12.64455246,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118109975,5.36885759,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118110283,12.6445528,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118110875,5.36885759,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118111381,12.64475938,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118112689,8.10662277,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118112886,5.36885759,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118113184,9.90711903,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118113387,12.64571856,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118113590,8.10669779,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118113777,9.90787802,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118113981,12.6457186,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118114189,12.64568769,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118114389,8.10666725,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118114682,5.36885759,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118114889,12.64563673,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118115090,12.64563645,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118115386,9.90782702,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118115586,5.36885759,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118115787,8.10666697,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118115991,9.90782707,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118116184,12.64579983,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118116488,12.64579954,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118116687,9.90782702,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118116885,12.64579959,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118117182,12.64579988,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118117388,5.36885759,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118117588,8.10690914,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118117790,12.64600963,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118118084,8.10690914,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118118284,9.90795808,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118118491,12.64600914,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118118685,8.10690865,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118118883,12.64600934,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118119084,8.10690893,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118119383,12.64593834,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118119889,12.64703583,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118120088,5.36885759,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118120286,9.90905641,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118120488,12.64776645,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118120786,12.64777145,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118121082,12.64776761,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118121292,6.1165675,153.07,152.97,3.28090733]
["bitfinex-derivatives","SOLF0:USTF0",1749118121494,6.1165675,153.05,153.03,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118121686,12.6471675,153.06,153.03,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118121891,15.92419796,153.06,153.03,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118122186,6.5311,153.05,153.03,0.04964912]
["bitfinex-derivatives","SOLF0:USTF0",1749118122498,9.44191838,153.06,153.03,0.04964912]
["bitfinex-derivatives","SOLF0:USTF0",1749118122686,3.27703046,153.05,153.03,0.04964912]
["bitfinex-derivatives","SOLF0:USTF0",1749118122980,9.80813046,153.05,153.03,0.04964912]
["bitfinex-derivatives","SOLF0:USTF0",1749118123592,6.5313,153.04,153.03,0.04964912]
["bitfinex-derivatives","SOLF0:USTF0",1749118124593,9.80833046,153.04,153.03,0.04964912]
["bitfinex-derivatives","SOLF0:USTF0",1749118127993,6.5333,153.0,152.98,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118128199,3.27703046,153.01,152.98,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118128398,3.27703046,153.01,152.97,41.79103046]
["bitfinex-derivatives","SOLF0:USTF0",1749118128588,6.5336,152.99,152.97,35.25703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118129700,6.5336,152.99,152.97,41.79123046]
["bitfinex-derivatives","SOLF0:USTF0",1749118129996,6.57882757,153.0,152.97,41.79123046]
["bitfinex-derivatives","SOLF0:USTF0",1749118130893,6.57882757,153.0,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749118133099,0.04562757,153.0,152.99,9.81043046]
["bitfinex-derivatives","SOLF0:USTF0",1749118139405,0.04562757,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118143207,0.04562757,153.0,152.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749118143208,6.5338,152.98,152.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749118143603,3.32265803,153.0,152.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749118143806,0.04562757,153.0,152.97,35.25703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118144310,6.57882757,153.0,152.97,41.79123046]
["bitfinex-derivatives","SOLF0:USTF0",1749118144513,6.57882757,153.0,152.97,38.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749118144808,6.57882757,153.0,152.98,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118145204,6.5334,152.99,152.98,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118145713,0.04562757,153.0,152.98,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118145912,6.57882757,153.0,152.98,9.81083046]
["bitfinex-derivatives","SOLF0:USTF0",1749118146206,6.57882757,153.0,152.97,35.25703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118146409,6.57882757,153.0,152.97,41.79093046]
["bitfinex-derivatives","SOLF0:USTF0",1749118146709,0.04562757,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118146906,2.73419244,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118147406,2.73463518,153.0,152.98,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118147610,0.04562757,153.0,152.98,9.81043046]
["bitfinex-derivatives","SOLF0:USTF0",1749118148613,0.04562757,153.0,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1749118148915,2.73483492,153.0,152.99,9.81043046]
["bitfinex-derivatives","SOLF0:USTF0",1749118150011,0.04562757,153.0,152.99,9.81043046]
["bitfinex-derivatives","SOLF0:USTF0",1749118150215,2.73545963,153.0,152.99,9.81043046]
["bitfinex-derivatives","SOLF0:USTF0",1749118151117,2.73281489,153.0,152.99,9.81043046]
["bitfinex-derivatives","SOLF0:USTF0",1749118151319,0.04562757,153.0,152.99,9.81043046]
["bitfinex-derivatives","SOLF0:USTF0",1749118151519,2.73281489,153.0,152.99,9.81043046]
["bitfinex-derivatives","SOLF0:USTF0",1749118151718,2.73282933,153.0,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749118151915,0.04562757,153.0,152.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749118152112,0.04562757,153.0,152.98,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118152615,0.04562757,153.0,152.98,9.81083046]
["bitfinex-derivatives","SOLF0:USTF0",1749118153719,0.04562757,153.0,152.99,9.81043046]
["bitfinex-derivatives","SOLF0:USTF0",1749118153920,2.73311875,153.0,152.99,9.81043046]
["bitfinex-derivatives","SOLF0:USTF0",1749118154923,0.04562757,153.0,152.99,9.81043046]
["bitfinex-derivatives","SOLF0:USTF0",1749118155320,2.73624511,153.0,152.99,9.81043046]
["bitfinex-derivatives","SOLF0:USTF0",1749118155623,2.73663085,153.0,152.99,9.81043046]
["bitfinex-derivatives","SOLF0:USTF0",1749118155823,2.73663085,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118156622,2.73666024,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118156923,0.04562757,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118157122,2.7369297,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118157420,2.73692942,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118158520,2.73719824,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118158822,0.04562757,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118159416,2.73722128,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118160123,2.73442272,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118160526,0.04562757,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118160727,2.73434982,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118160925,2.73440762,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118161125,2.73442272,153.0,152.99,3.27703046]
["bitfinex-derivatives","SOLF0:USTF0",1749118161331,6.5334,152.99,152.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749118161628,2.68933829,152.98,152.97,35.26029521]
["bitfinex-derivatives","SOLF0:USTF0",1749118161823,6.5336,152.99,152.97,35.26029521]
["bitfinex-derivatives","SOLF0:USTF0",1749118162020,2.68950126,152.98,152.97,35.26029521]
["bitfinex-derivatives","SOLF0:USTF0",1749118162323,6.5336,152.99,152.97,35.26029521]
["bitfinex-derivatives","SOLF0:USTF0",1749118162518,2.68953851,152.98,152.97,41.79459521]
["bitfinex-derivatives","SOLF0:USTF0",1749118162714,8.01768192,152.98,152.97,41.79459521]
["bitfinex-derivatives","SOLF0:USTF0",1749118163116,8.01768192,152.98,152.97,35.26029521]
["bitfinex-derivatives","SOLF0:USTF0",1749118163318,2.68943686,152.98,152.97,35.26029521]
["bitfinex-derivatives","SOLF0:USTF0",1749118163718,2.6893328,152.98,152.97,35.26029521]
["bitfinex-derivatives","SOLF0:USTF0",1749118163928,5.32657976,152.98,152.97,35.26029521]
["bitfinex-derivatives","SOLF0:USTF0",1749118164129,8.01601404,152.98,152.97,35.26029521]
["bitfinex-derivatives","SOLF0:USTF0",1749118164329,5.32657976,152.98,152.97,35.26029521]
["bitfinex-derivatives","SOLF0:USTF0",1749118164534,8.01605839,152.98,152.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749118164723,5.32657976,152.98,152.97,35.26062235]
["bitfinex-derivatives","SOLF0:USTF0",1749118164924,8.0137023,152.98,152.97,35.26062235]
["bitfinex-derivatives","SOLF0:USTF0",1749118165129,14.5475023,152.98,152.97,35.26062235]
["bitfinex-derivatives","SOLF0:USTF0",1749118165522,5.32657976,152.98,152.97,41.79492235]
["bitfinex-derivatives","SOLF0:USTF0",1749118165726,8.01373806,152.98,152.97,41.79492235]
["bitfinex-derivatives","SOLF0:USTF0",1749118165924,5.32657976,152.98,152.97,41.79492235]
["bitfinex-derivatives","SOLF0:USTF0",1749118166326,14.54762256,152.98,152.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749118166532,11.86037976,152.98,152.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749118166735,14.54791603,152.98,152.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749118166924,14.54791631,152.98,152.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749118167128,11.86037976,152.98,152.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749118167729,6.5343,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118168031,17.8293421,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118168336,17.83019151,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118168536,17.83009283,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118169032,15.14150211,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118169229,17.83006102,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118169427,17.8300608,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118169627,17.83006001,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118169832,15.14150211,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118173239,11.86087976,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118178939,5.32657976,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118180131,11.86087976,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118180439,6.5343,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118180641,11.86087976,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118180937,6.5343,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118181137,11.86087976,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118181336,6.5343,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118181535,11.86087976,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118181737,6.5343,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118181938,11.86087976,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118182134,6.5343,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118182336,11.86087976,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118182537,6.5343,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118182734,11.86087976,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118182934,6.5343,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118183134,5.32657976,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118183637,5.32657976,152.97,152.96,9.86032788]
["bitfinex-derivatives","SOLF0:USTF0",1749118183841,5.32657976,152.97,152.96,3.32562788]
["bitfinex-derivatives","SOLF0:USTF0",1749118184632,6.5336,152.99,152.96,3.32562788]
["bitfinex-derivatives","SOLF0:USTF0",1749118184837,5.28071401,152.98,152.96,3.32562788]
["bitfinex-derivatives","SOLF0:USTF0",1749118185039,5.28071401,152.97,152.96,9.86012788]
["bitfinex-derivatives","SOLF0:USTF0",1749118185344,11.81471401,152.98,152.96,9.86012788]
["bitfinex-derivatives","SOLF0:USTF0",1749118185542,5.28071401,152.97,152.96,9.86012788]
["bitfinex-derivatives","SOLF0:USTF0",1749118187944,5.28071401,152.97,152.96,6.57950553]
["bitfinex-derivatives","SOLF0:USTF0",1749118189243,11.81501401,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118189746,15.09563636,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118191349,11.81501401,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118192750,5.28071401,152.97,152.96,6.57970553]
["bitfinex-derivatives","SOLF0:USTF0",1749118196747,5.27971723,152.97,152.96,6.57970553]
["bitfinex-derivatives","SOLF0:USTF0",1749118200449,11.81401723,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118201843,5.28304467,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118202043,5.28304467,152.97,152.96,3.32562788]
["bitfinex-derivatives","SOLF0:USTF0",1749118202945,5.28304467,152.99,152.96,3.32562788]
["bitfinex-derivatives","SOLF0:USTF0",1749118203144,5.28304467,152.98,152.97,3.28062235]
["bitfinex-derivatives","SOLF0:USTF0",1749118203554,5.28304467,152.98,152.97,9.81492235]
["bitfinex-derivatives","SOLF0:USTF0",1749118205756,0.04562757,153.0,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1749118205949,0.04562757,153.0,152.99,9.81402235]
["bitfinex-derivatives","SOLF0:USTF0",1749118208056,0.04562757,153.0,152.99,3.28062235]
["bitfinex-derivatives","SOLF0:USTF0",1749118208455,6.57862757,153.0,152.99,3.28062235]
["bitfinex-derivatives","SOLF0:USTF0",1749118208656,0.04562757,153.0,152.98,35.74062235]
["bitfinex-derivatives","SOLF0:USTF0",1749118209157,6.57882757,153.0,152.98,42.27422235]
["bitfinex-derivatives","SOLF0:USTF0",1749118211262,0.04562757,153.0,152.98,35.74062235]
["bitfinex-derivatives","SOLF0:USTF0",1749118212460,0.04562757,153.0,152.98,42.27412235]
["bitfinex-derivatives","SOLF0:USTF0",1749118212960,6.57872757,153.0,152.98,42.27412235]
["bitfinex-derivatives","SOLF0:USTF0",1749118213158,0.04562757,153.0,152.98,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749118213655,6.5334,152.99,152.98,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749118214462,6.5338,152.98,152.96,6.57950553]
["bitfinex-derivatives","SOLF0:USTF0",1749118214655,6.5338,152.98,152.96,9.86012788]
["bitfinex-derivatives","SOLF0:USTF0",1749118215360,6.5336,152.99,152.96,9.86012788]
["bitfinex-derivatives","SOLF0:USTF0",1749118215561,6.5336,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118217060,6.5336,152.99,152.97,9.81482235]
["bitfinex-derivatives","SOLF0:USTF0",1749118220964,6.5336,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118221163,6.5336,152.99,152.97,9.81482235]
["bitfinex-derivatives","SOLF0:USTF0",1749118221863,6.5336,152.99,152.96,6.57950553]
["bitfinex-derivatives","SOLF0:USTF0",1749118222069,6.5336,152.99,152.96,9.86012788]
["bitfinex-derivatives","SOLF0:USTF0",1749118223269,6.5336,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118223573,6.5336,152.99,152.97,9.81482235]
["bitfinex-derivatives","SOLF0:USTF0",1749118223771,6.5336,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749118225571,3.28062235,152.99,152.96,6.57950553]
["bitfinex-derivatives","SOLF0:USTF0",1749118225774,6.5343,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118227671,9.81492235,152.97,152.96,0.04500553]
["bitfinex-derivatives","SOLF0:USTF0",1749118227876,3.28062235,152.94,152.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749118228071,3.28062235,152.94,152.91,35.58062235]
["bitfinex-derivatives","SOLF0:USTF0",1749118228378,3.28062235,152.94,152.91,42.11702235]
["bitfinex-derivatives","SOLF0:USTF0",1749118228676,9.81642235,152.94,152.91,35.58062235]
["bitfinex-derivatives","SOLF0:USTF0",1749118228873,0.04200329,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749118229574,0.04200329,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749118230470,5.3301413,152.94,152.93,9.81662235]
["bitfinex-derivatives","SOLF0:USTF0",1749118230673,0.04200329,152.94,152.93,9.81662235]
["bitfinex-derivatives","SOLF0:USTF0",1749118240780,0.04200329,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749118241086,0.04200329,152.94,152.93,9.81662235]
["bitfinex-derivatives","SOLF0:USTF0",1749118250491,0.04200329,152.94,152.93,42.03662235]
["bitfinex-derivatives","SOLF0:USTF0",1749118262900,5.28131294,152.98,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749118263109,5.28131294,152.97,152.96,9.81522235]
["bitfinex-derivatives","SOLF0:USTF0",1749118264605,0.04315692,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749118264908,5.32801713,152.98,152.97,42.03492235]
["bitfinex-derivatives","SOLF0:USTF0",1749118267009,0.04315692,152.98,152.97,42.03492235]
["bitfinex-derivatives","SOLF0:USTF0",1749118269007,5.692e-05,152.98,152.97,42.03492235]
["bitfinex-derivatives","SOLF0:USTF0",1749118276705,5.692e-05,152.98,152.97,38.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749118276906,5.692e-05,152.98,152.97,42.03492235]
["bitfinex-derivatives","SOLF0:USTF0",1749118279215,5.692e-05,152.98,152.97,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749118279819,5.692e-05,152.98,152.95,3.32572987]
["bitfinex-derivatives","SOLF0:USTF0",1749118280119,3.28062235,152.97,152.95,0.04510752]
["bitfinex-derivatives","SOLF0:USTF0",1749118280320,6.5347,152.96,152.95,0.04510752]
["bitfinex-derivatives","SOLF0:USTF0",1749118281521,2.2117,152.97,152.95,3.32572987]
["bitfinex-derivatives","SOLF0:USTF0",1749118282421,2.2117,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118282621,2.2117,152.97,152.95,3.32572987]
["bitfinex-derivatives","SOLF0:USTF0",1749118283719,2.2117,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118284515,2.2117,152.97,152.95,9.86062987]
["bitfinex-derivatives","SOLF0:USTF0",1749118294025,2.2117,152.97,152.95,6.58000752]
["bitfinex-derivatives","SOLF0:USTF0",1749118297027,8.746,152.97,152.95,6.58000752]
["bitfinex-derivatives","SOLF0:USTF0",1749118297530,2.2117,152.97,152.95,6.58000752]
["bitfinex-derivatives","SOLF0:USTF0",1749118298931,2.2117,152.97,152.95,9.86062987]
["bitfinex-derivatives","SOLF0:USTF0",1749118299734,8.746,152.97,152.95,9.86062987]
["bitfinex-derivatives","SOLF0:USTF0",1749118300135,2.2117,152.97,152.95,3.32572987]
["bitfinex-derivatives","SOLF0:USTF0",1749118301834,8.7462,152.97,152.95,3.32572987]
["bitfinex-derivatives","SOLF0:USTF0",1749118302829,14.02889488,152.97,152.95,3.32572987]
["bitfinex-derivatives","SOLF0:USTF0",1749118304940,14.02889488,152.97,152.95,9.86082987]
["bitfinex-derivatives","SOLF0:USTF0",1749118305338,14.02889488,152.97,152.95,6.58020752]
["bitfinex-derivatives","SOLF0:USTF0",1749118305640,6.5347,152.96,152.95,0.04510752]
["bitfinex-derivatives","SOLF0:USTF0",1749118308740,7.49439488,152.97,152.95,0.04510752]
["bitfinex-derivatives","SOLF0:USTF0",1749118308933,2.2117,152.97,152.95,3.32572987]
["bitfinex-derivatives","SOLF0:USTF0",1749118309140,3.28067927,152.98,152.95,3.32572987]
["bitfinex-derivatives","SOLF0:USTF0",1749118309435,15.09747415,152.98,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118309639,9.81477927,152.98,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118310033,11.8168518,152.98,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118310846,11.79811271,152.98,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118316748,6.53415692,152.98,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118317650,5.26138906,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749118321349,11.79558906,152.97,152.95,9.86062987]
["bitfinex-derivatives","SOLF0:USTF0",1749118321549,5.26441526,152.96,152.95,9.86062987]
["bitfinex-derivatives","SOLF0:USTF0",1749118324344,9.81467927,152.98,152.95,3.32572987]
["bitfinex-derivatives","SOLF0:USTF0",1749118324545,6.53405692,152.98,152.95,3.32572987]
["bitfinex-derivatives","SOLF0:USTF0",1749118325057,9.81467927,152.98,152.95,3.32572987]
["bitfinex-derivatives","SOLF0:USTF0",1749118325454,5.34371739,152.97,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749118325656,11.87801739,152.97,152.95,3.32572987]
["bitfinex-derivatives","SOLF0:USTF0",1749118325855,5.34371739,152.96,152.95,3.32572987]
["bitfinex-derivatives","SOLF0:USTF0",1749118326461,5.34371739,152.96,152.95,9.86062987]
["bitfinex-derivatives","SOLF0:USTF0",1749118327462,5.34371739,152.96,152.95,6.58000752]
["bitfinex-derivatives","SOLF0:USTF0",1749118334766,6.53405692,152.98,152.95,6.58000752]
["bitfinex-derivatives","SOLF0:USTF0",1749118335058,5.33093989,152.97,152.95,6.58000752]
["bitfinex-derivatives","SOLF0:USTF0",1749118335259,5.33093989,152.96,152.95,6.58000752]
["bitfinex-derivatives","SOLF0:USTF0",1749118336063,5.33093989,152.96,152.95,9.86096276]
["bitfinex-derivatives","SOLF0:USTF0",1749118338666,5.33093989,152.96,152.95,6.58000752]
["bitfinex-derivatives","SOLF0:USTF0",1749118346167,5.33093989,152.96,152.95,0.04510752]
["bitfinex-derivatives","SOLF0:USTF0",1749118346566,15.14733696,152.96,152.95,0.04510752]
["bitfinex-derivatives","SOLF0:USTF0",1749118346766,8.61263696,152.96,152.94,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749118347063,5.33093989,152.95,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118347263,5.33093989,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118349275,5.33093989,152.94,152.93,9.81759707]
["bitfinex-derivatives","SOLF0:USTF0",1749118349969,5.33093989,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118350171,5.33093989,152.94,152.93,9.81759707]
["bitfinex-derivatives","SOLF0:USTF0",1749118350576,6.5349,152.96,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749118350764,5.31743406,152.95,152.94,9.81709707]
["bitfinex-derivatives","SOLF0:USTF0",1749118352068,5.31743406,152.95,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749118352776,5.31743406,152.95,152.93,9.81739707]
["bitfinex-derivatives","SOLF0:USTF0",1749118352972,5.31743406,152.94,152.93,9.81739707]
["bitfinex-derivatives","SOLF0:USTF0",1749118356880,6.5349,152.96,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749118357077,5.31612505,152.95,152.94,9.81709707]
["bitfinex-derivatives","SOLF0:USTF0",1749118363383,6.53395692,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749118363585,5.31416716,152.97,152.95,9.81669707]
["bitfinex-derivatives","SOLF0:USTF0",1749118363785,5.31416716,152.96,152.95,9.81669707]
["bitfinex-derivatives","SOLF0:USTF0",1749118365383,5.31416716,152.96,152.95,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118365590,5.31416716,152.96,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749118365787,3.28169707,152.95,152.92,6.57796265]
["bitfinex-derivatives","SOLF0:USTF0",1749118366086,8.59623785,152.94,152.92,0.04186265]
["bitfinex-derivatives","SOLF0:USTF0",1749118366291,8.59623785,152.93,152.92,0.04186265]
["bitfinex-derivatives","SOLF0:USTF0",1749118366687,15.13223785,152.93,152.92,0.04186265]
["bitfinex-derivatives","SOLF0:USTF0",1749118367086,11.85054078,152.93,152.92,0.04186265]
["bitfinex-derivatives","SOLF0:USTF0",1749118378892,5.31454078,152.93,152.92,0.04186265]
["bitfinex-derivatives","SOLF0:USTF0",1749118379603,5.31454078,152.93,152.92,3.32355972]
["bitfinex-derivatives","SOLF0:USTF0",1749118379995,5.31454078,152.94,152.92,9.85995972]
["bitfinex-derivatives","SOLF0:USTF0",1749118380190,5.31454078,152.93,152.92,9.85995972]
["bitfinex-derivatives","SOLF0:USTF0",1749118380500,11.85014078,152.94,152.92,9.85995972]
["bitfinex-derivatives","SOLF0:USTF0",1749118380703,5.31454078,152.93,152.92,3.32355972]
["bitfinex-derivatives","SOLF0:USTF0",1749118380999,11.85024078,152.94,152.92,3.32355972]
["bitfinex-derivatives","SOLF0:USTF0",1749118381201,5.31454078,152.93,152.92,3.32355972]
["bitfinex-derivatives","SOLF0:USTF0",1749118381390,5.31454078,152.93,152.92,0.04186265]
["bitfinex-derivatives","SOLF0:USTF0",1749118381591,11.85054078,152.93,152.92,0.04186265]
["bitfinex-derivatives","SOLF0:USTF0",1749118381794,11.85054078,152.93,152.92,3.32355972]
["bitfinex-derivatives","SOLF0:USTF0",1749118381795,5.31454078,152.93,152.92,3.32355972]
["bitfinex-derivatives","SOLF0:USTF0",1749118381995,5.31454078,152.93,152.92,41.99995972]
["bitfinex-derivatives","SOLF0:USTF0",1749118382302,5.30435221,152.94,152.92,35.46355972]
["bitfinex-derivatives","SOLF0:USTF0",1749118382501,0.04190399,152.95,152.93,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118382701,11.84020129,152.94,152.93,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118383204,5.30440129,152.94,152.93,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118383605,6.57730399,152.95,152.93,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118383807,6.57730399,152.95,152.94,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118384002,11.88335071,152.95,152.94,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118386705,11.88335071,152.95,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118386907,6.57730399,152.95,152.94,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118387105,11.88357148,152.95,152.94,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118387707,11.88357148,152.95,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118387907,5.30626749,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118388105,5.30626749,152.94,152.93,9.81759707]
["bitfinex-derivatives","SOLF0:USTF0",1749118391113,5.30626749,152.94,152.93,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118391713,6.57720399,152.95,152.93,9.81769707]
["bitfinex-derivatives","SOLF0:USTF0",1749118391912,6.57720399,152.95,152.94,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118392112,11.89195746,152.95,152.94,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118392908,11.89195746,152.95,152.93,9.81769707]
["bitfinex-derivatives","SOLF0:USTF0",1749118393109,6.57720399,152.95,152.93,9.81769707]
["bitfinex-derivatives","SOLF0:USTF0",1749118396113,6.5355,152.94,152.93,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118396410,5.31428983,152.94,152.93,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118397111,0.04190399,152.95,152.93,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118397709,6.57720399,152.95,152.93,9.81759707]
["bitfinex-derivatives","SOLF0:USTF0",1749118398011,5.31443759,152.94,152.93,9.81759707]
["bitfinex-derivatives","SOLF0:USTF0",1749118398208,5.31472799,152.94,152.93,9.81759707]
["bitfinex-derivatives","SOLF0:USTF0",1749118399213,6.57720399,152.95,152.93,9.81759707]
["bitfinex-derivatives","SOLF0:USTF0",1749118399512,5.31495113,152.94,152.93,9.81759707]
["bitfinex-derivatives","SOLF0:USTF0",1749118400813,6.57720399,152.95,152.93,9.81759707]
["bitfinex-derivatives","SOLF0:USTF0",1749118401208,6.57720399,152.95,152.92,38.71806265]
["bitfinex-derivatives","SOLF0:USTF0",1749118401402,6.57720399,152.95,152.92,35.46355972]
["bitfinex-derivatives","SOLF0:USTF0",1749118401403,5.31560927,152.94,152.92,35.46355972]
["bitfinex-derivatives","SOLF0:USTF0",1749118401608,3.32360106,152.95,152.92,32.18186265]
["bitfinex-derivatives","SOLF0:USTF0",1749118401808,5.31549452,152.94,152.92,32.18186265]
["bitfinex-derivatives","SOLF0:USTF0",1749118402104,6.5358,152.94,152.92,32.18186265]
["bitfinex-derivatives","SOLF0:USTF0",1749118402816,0.04190399,152.95,152.92,38.71826265]
["bitfinex-derivatives","SOLF0:USTF0",1749118403015,0.04190399,152.95,152.92,41.99995972]
["bitfinex-derivatives","SOLF0:USTF0",1749118403016,5.3144373,152.94,152.92,41.99995972]
["bitfinex-derivatives","SOLF0:USTF0",1749118403210,0.04190399,152.95,152.92,41.99995972]
["bitfinex-derivatives","SOLF0:USTF0",1749118403411,5.31470223,152.94,152.92,41.99995972]
["bitfinex-derivatives","SOLF0:USTF0",1749118403713,6.5357,152.94,152.92,41.99995972]
["bitfinex-derivatives","SOLF0:USTF0",1749118406918,6.57720399,152.95,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118407120,5.31501354,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118407507,11.85051354,152.94,152.92,41.99975972]
["bitfinex-derivatives","SOLF0:USTF0",1749118407709,6.5355,152.94,152.92,41.99975972]
["bitfinex-derivatives","SOLF0:USTF0",1749118409617,6.5355,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118409921,11.8521557,152.94,152.93,3.28169707]
["bitfinex-derivatives","SOLF0:USTF0",1749118410123,11.8521557,152.94,152.93,3.28184336]
["bitfinex-derivatives","SOLF0:USTF0",1749118411922,5.3166557,152.94,152.93,9.81774336]
["bitfinex-derivatives","SOLF0:USTF0",1749118413325,11.8521557,152.94,152.93,3.28184336]
["bitfinex-derivatives","SOLF0:USTF0",1749118414627,11.8521557,152.94,152.93,9.81774336]
["bitfinex-derivatives","SOLF0:USTF0",1749118415927,11.8521557,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118417226,5.3166557,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118418624,5.3166557,152.94,152.93,9.81774336]
["bitfinex-derivatives","SOLF0:USTF0",1749118418829,0.04190399,152.95,152.93,9.81774336]
["bitfinex-derivatives","SOLF0:USTF0",1749118420226,0.04190399,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749118420421,5.35412429,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749118420821,5.35412429,152.95,152.94,9.81727516]
["bitfinex-derivatives","SOLF0:USTF0",1749118422327,0.04190399,152.95,152.94,9.81727516]
["bitfinex-derivatives","SOLF0:USTF0",1749118446246,0.04190399,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749118446650,0.04190399,152.95,152.94,9.81727516]
["bitfinex-derivatives","SOLF0:USTF0",1749118447047,0.04190399,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749118447245,0.04190399,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749118447747,9.85877915,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749118447946,3.32367915,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749118448341,9.85897915,152.95,152.92,41.99983781]
["bitfinex-derivatives","SOLF0:USTF0",1749118448540,5.30987223,152.94,152.92,41.99983781]
["bitfinex-derivatives","SOLF0:USTF0",1749118449745,6.57720399,152.95,152.92,41.99983781]
["bitfinex-derivatives","SOLF0:USTF0",1749118449945,5.30903288,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118450541,5.3090411,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118450742,5.3090411,152.94,152.92,41.99973781]
["bitfinex-derivatives","SOLF0:USTF0",1749118451043,5.3090411,152.94,152.92,35.46363781]
["bitfinex-derivatives","SOLF0:USTF0",1749118452749,5.3090411,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118454955,0.04190399,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749118455146,5.35094509,152.95,152.94,9.81727516]
["bitfinex-derivatives","SOLF0:USTF0",1749118455447,0.04190399,152.95,152.94,9.81727516]
["bitfinex-derivatives","SOLF0:USTF0",1749118478462,0.04190399,152.95,152.94,41.85727516]
["bitfinex-derivatives","SOLF0:USTF0",1749118484465,0.04190399,152.95,152.94,38.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749118484666,0.04190399,152.95,152.94,41.85727516]
["bitfinex-derivatives","SOLF0:USTF0",1749118495086,0.04190399,152.95,152.94,38.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749118495381,0.04190399,152.95,152.92,0.04186265]
["bitfinex-derivatives","SOLF0:USTF0",1749118495382,5.35405575,152.95,152.92,3.32363781]
["bitfinex-derivatives","SOLF0:USTF0",1749118495681,5.31215176,152.94,152.92,0.04186265]
["bitfinex-derivatives","SOLF0:USTF0",1749118495973,5.31289254,152.93,152.92,0.04186265]
["bitfinex-derivatives","SOLF0:USTF0",1749118496879,5.31289254,152.93,152.92,6.57826265]
["bitfinex-derivatives","SOLF0:USTF0",1749118497372,5.31289254,152.93,152.92,9.86003781]
["bitfinex-derivatives","SOLF0:USTF0",1749118497676,0.04190399,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749118497877,0.04190399,152.95,152.94,9.81727516]
["bitfinex-derivatives","SOLF0:USTF0",1749118498880,0.04190399,152.95,152.94,9.81597538]
["bitfinex-derivatives","SOLF0:USTF0",1749118500877,12.64141985,153.0,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749118500878,12.64937604,153.0,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749118501183,12.64937604,153.0,152.98,3.28047538]
["bitfinex-derivatives","SOLF0:USTF0",1749118502283,6.5334,152.99,152.98,3.28047538]
["bitfinex-derivatives","SOLF0:USTF0",1749118502883,12.64927604,153.0,152.98,3.28047538]
["bitfinex-derivatives","SOLF0:USTF0",1749118503081,6.5331,153.0,152.98,3.28047538]
["bitfinex-derivatives","SOLF0:USTF0",1749118503279,6.15910495,153.01,152.98,9.81417538]
["bitfinex-derivatives","SOLF0:USTF0",1749118503485,12.69180495,153.01,152.98,3.28047538]
["bitfinex-derivatives","SOLF0:USTF0",1749118503688,6.57562891,153.01,152.98,3.28047538]
["bitfinex-derivatives","SOLF0:USTF0",1749118504178,6.57562891,153.01,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749118505583,6.57562891,153.01,152.98,9.81357853]
["bitfinex-derivatives","SOLF0:USTF0",1749118508085,6.57562891,153.01,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749118509080,9.85560744,153.01,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749118509485,6.5331,153.0,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749118510696,9.85560744,153.01,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1749118510987,3.32290744,153.01,152.97,3.32194558]
["bitfinex-derivatives","SOLF0:USTF0",1749118512083,6.533,153.0,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749118512283,0.04292891,153.01,152.97,3.32194558]
["bitfinex-derivatives","SOLF0:USTF0",1749118512891,0.04292891,153.01,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749118513088,0.04292891,153.01,152.99,3.27997853]
["bitfinex-derivatives","SOLF0:USTF0",1749118513591,0.04292891,153.01,153.0,9.81287853]
["bitfinex-derivatives","SOLF0:USTF0",1749118514884,0.04292891,153.01,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749118518292,0.04292891,153.01,153.0,9.81287853]
["bitfinex-derivatives","SOLF0:USTF0",1749118518690,0.04292891,153.01,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749118518893,0.04292891,153.01,152.99,38.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749118519895,0.04292891,153.01,152.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118520495,6.57562891,153.01,152.99,38.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749118520697,0.04292891,153.01,152.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118520886,3.32290744,153.01,152.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118521185,9.85560744,153.01,152.99,38.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749118522296,6.57562891,153.01,152.99,38.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749118523700,6.5329,153.0,152.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118524298,6.57552891,153.01,152.99,38.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749118526197,6.5329,153.0,152.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118526400,3.27997853,153.0,152.97,0.04196705]
["bitfinex-derivatives","SOLF0:USTF0",1749118526695,3.27997853,153.0,152.97,3.32194558]
["bitfinex-derivatives","SOLF0:USTF0",1749118527099,6.5337,152.99,152.97,3.32194558]
["bitfinex-derivatives","SOLF0:USTF0",1749118527291,3.27997853,152.98,152.97,0.04196705]
["bitfinex-derivatives","SOLF0:USTF0",1749118527994,9.81377853,152.98,152.97,0.04196705]
["bitfinex-derivatives","SOLF0:USTF0",1749118528196,3.27997853,152.98,152.91,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749118528498,3.27997853,152.93,152.91,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749118529199,9.81607853,152.93,152.91,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749118529899,3.27997853,152.93,152.91,38.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749118530401,9.86172449,152.94,152.91,38.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749118531301,6.58174596,152.94,152.91,38.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749118534304,6.5359,152.93,152.91,38.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749118535802,6.58174596,152.94,152.91,38.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749118537402,6.58174596,152.94,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749118538703,6.5359,152.93,152.91,38.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749118541603,6.58164596,152.94,152.91,38.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749118542303,6.58164596,152.94,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749118542905,0.04604596,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118545506,0.04604596,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118545902,6.58174596,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118549112,0.04604596,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118550412,0.04604596,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118552116,6.58154596,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749118552413,0.04604596,152.94,152.91,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749118552916,0.04604596,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118555409,6.58154596,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118556216,6.58154596,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118556419,0.04604596,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118557822,6.58154596,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118561724,9.863621,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118564821,6.58154596,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118565024,0.04604596,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118566126,0.04604596,152.94,152.92,9.81817504]
["bitfinex-derivatives","SOLF0:USTF0",1749118566524,6.58154596,152.94,152.92,9.81817504]
["bitfinex-derivatives","SOLF0:USTF0",1749118566724,6.58154596,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118566924,6.58154596,152.94,152.92,9.81817504]
["bitfinex-derivatives","SOLF0:USTF0",1749118567730,0.04604596,152.94,152.92,9.81817504]
["bitfinex-derivatives","SOLF0:USTF0",1749118568728,0.04604596,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118569028,0.04604596,152.94,152.92,9.81817504]
["bitfinex-derivatives","SOLF0:USTF0",1749118569227,0.04604596,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118570123,6.58164596,152.94,152.92,9.81817504]
["bitfinex-derivatives","SOLF0:USTF0",1749118570326,6.58164596,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118570726,6.58164596,152.94,152.91,41.83857504]
["bitfinex-derivatives","SOLF0:USTF0",1749118572033,0.04604596,152.94,152.91,35.30207504]
["bitfinex-derivatives","SOLF0:USTF0",1749118572534,6.5361,152.93,152.91,35.30207504]
["bitfinex-derivatives","SOLF0:USTF0",1749118573434,6.5361,152.93,152.91,41.83857504]
["bitfinex-derivatives","SOLF0:USTF0",1749118575135,0.04604596,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749118575836,3.28207504,152.93,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749118576337,3.28207504,152.93,152.9,3.32563359]
["bitfinex-derivatives","SOLF0:USTF0",1749118576636,3.28207504,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749118576831,9.863721,152.94,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749118579838,3.328121,152.94,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749118580235,0.04604596,152.94,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749118580434,3.328121,152.94,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749118582540,9.863621,152.94,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749118584140,0.04604596,152.94,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749118584434,0.04604596,152.94,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749118586243,0.04604596,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118587241,6.17447501,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118587444,5.28305107,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118591149,5.28281046,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749118594043,5.28281046,152.93,152.9,6.58055855]
["bitfinex-derivatives","SOLF0:USTF0",1749118594252,5.28281046,152.92,152.9,0.04355855]
["bitfinex-derivatives","SOLF0:USTF0",1749118594449,5.28281046,152.91,152.9,0.04355855]
["bitfinex-derivatives","SOLF0:USTF0",1749118597852,9.81867504,152.92,152.9,0.04355855]
["bitfinex-derivatives","SOLF0:USTF0",1749118598048,6.5367,152.91,152.9,0.04355855]
["bitfinex-derivatives","SOLF0:USTF0",1749118598253,15.10689902,152.91,152.9,0.04355855]
["bitfinex-derivatives","SOLF0:USTF0",1749118598855,21.23524954,152.91,152.9,0.04355855]
["bitfinex-derivatives","SOLF0:USTF0",1749118600353,21.23644745,152.91,152.9,0.04355855]
["bitfinex-derivatives","SOLF0:USTF0",1749118601955,15.10689902,152.91,152.9,0.04355855]
["bitfinex-derivatives","SOLF0:USTF0",1749118607463,21.23640934,152.91,152.9,0.04355855]
["bitfinex-derivatives","SOLF0:USTF0",1749118608260,15.13728147,152.91,152.9,0.04355855]
["bitfinex-derivatives","SOLF0:USTF0",1749118609564,21.26681105,152.91,152.9,0.04355855]
["bitfinex-derivatives","SOLF0:USTF0",1749118610261,6.5386,152.87,152.82,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749118610465,5.31850643,152.86,152.84,3.28207504]
["bitfinex-derivatives","SOLF0:USTF0",1749118610662,9.82027504,152.88,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749118610966,5.31417149,152.87,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749118611265,5.31417149,152.86,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749118612066,5.31417149,152.86,152.85,9.82107504]
["bitfinex-derivatives","SOLF0:USTF0",1749118613569,9.8668172,152.88,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749118613965,3.28207504,152.87,152.84,0.04845426]
["bitfinex-derivatives","SOLF0:USTF0",1749118614262,3.28207504,152.85,152.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749118614467,9.82227504,152.83,152.79,35.30207504]
["bitfinex-derivatives","SOLF0:USTF0",1749118614670,5.31571957,152.82,152.79,35.30207504]
["bitfinex-derivatives","SOLF0:USTF0",1749118614858,5.31571957,152.82,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749118614859,5.31573151,152.81,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749118615660,5.31573151,152.81,152.79,35.35231063]
["bitfinex-derivatives","SOLF0:USTF0",1749118615661,8.59780655,152.81,152.79,0.05023559]
["bitfinex-derivatives","SOLF0:USTF0",1749118615867,14.73152412,152.8,152.79,0.05023559]
["bitfinex-derivatives","SOLF0:USTF0",1749118616070,6.5422,152.79,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749118616370,8.59780655,152.78,152.74,5.36217504]
["bitfinex-derivatives","SOLF0:USTF0",1749118616571,5.31573151,152.77,152.74,5.36217504]
["bitfinex-derivatives","SOLF0:USTF0",1749118616773,3.28207504,152.78,152.74,5.36217504]
["bitfinex-derivatives","SOLF0:USTF0",1749118616774,5.31573151,152.76,152.74,5.36217504]
["bitfinex-derivatives","SOLF0:USTF0",1749118616969,5.31573151,152.75,152.74,11.90617504]
["bitfinex-derivatives","SOLF0:USTF0",1749118617165,5.31573151,152.75,152.74,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749118617367,0.04143722,152.77,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749118617673,0.04143722,152.77,152.76,9.82527504]
["bitfinex-derivatives","SOLF0:USTF0",1749118617674,5.35887096,152.77,152.76,9.82527504]
["bitfinex-derivatives","SOLF0:USTF0",1749118618974,0.04143722,152.77,152.76,9.82527504]
["bitfinex-derivatives","SOLF0:USTF0",1749118619366,0.04143722,152.77,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749118619671,5.34156866,152.77,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749118620771,3.32351226,152.77,152.73,0.04961928]
["bitfinex-derivatives","SOLF0:USTF0",1749118620967,3.28207504,152.75,152.73,0.04961928]
["bitfinex-derivatives","SOLF0:USTF0",1749118621469,3.28207504,152.74,152.73,0.04961928]
["bitfinex-derivatives","SOLF0:USTF0",1749118622072,9.82607504,152.74,152.73,0.04961928]
["bitfinex-derivatives","SOLF0:USTF0",1749118622475,3.28207504,152.74,152.73,0.04961928]
["bitfinex-derivatives","SOLF0:USTF0",1749118623173,5.14309677,152.74,152.73,0.04961928]
["bitfinex-derivatives","SOLF0:USTF0",1749118624373,11.68709677,152.74,152.73,0.04961928]
["bitfinex-derivatives","SOLF0:USTF0",1749118625275,6.5448,152.73,152.69,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118625474,5.14309677,152.7,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749118626174,0.04496814,152.71,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749118626368,5.14309677,152.7,152.68,0.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1749118626871,11.68899677,152.7,152.68,0.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1749118627471,16.96677663,152.7,152.68,0.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1749118627869,16.96677663,152.7,152.68,6.59462572]
["bitfinex-derivatives","SOLF0:USTF0",1749118628069,0.04496814,152.71,152.68,0.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1749118628272,5.322748,152.71,152.68,0.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1749118628471,5.322748,152.71,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749118628673,0.04496814,152.71,152.68,0.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1749118629273,5.14309677,152.69,152.68,0.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1749118629473,5.14309677,152.69,152.63,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118629882,6.5467,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749118630380,11.69039677,152.67,152.65,0.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1749118631680,5.14309677,152.67,152.65,6.5956787]
["bitfinex-derivatives","SOLF0:USTF0",1749118631880,6.59118546,152.68,152.65,6.5956787]
["bitfinex-derivatives","SOLF0:USTF0",1749118632073,0.04428546,152.68,152.65,0.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1749118632379,11.69049677,152.67,152.65,0.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1749118633281,6.5475,152.66,152.65,0.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1749118633674,5.14309677,152.67,152.65,0.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1749118633874,11.69049677,152.67,152.65,0.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1749118639083,0.04428546,152.68,152.65,0.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1749118639678,0.04428546,152.68,152.65,5.19087547]
["bitfinex-derivatives","SOLF0:USTF0",1749118640488,0.04428546,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749118641182,0.04428546,152.68,152.65,0.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1749118641581,0.04428546,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749118642785,0.04428546,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749118644185,0.04428546,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749118647189,0.04428546,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749118652793,8.546e-05,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749118664101,8.546e-05,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749118664606,6.54678546,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749118667407,8.546e-05,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749118667706,8.546e-05,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749118686013,8.546e-05,152.68,152.67,11.69362156]
["bitfinex-derivatives","SOLF0:USTF0",1749118694228,8.546e-05,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749118717245,8.546e-05,152.68,152.67,9.84036551]
["bitfinex-derivatives","SOLF0:USTF0",1749118717446,8.546e-05,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749118717646,8.546e-05,152.68,152.67,9.84036551]
["bitfinex-derivatives","SOLF0:USTF0",1749118737760,8.546e-05,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749118737957,8.546e-05,152.68,152.67,9.84036551]
["bitfinex-derivatives","SOLF0:USTF0",1749118740956,5.31098829,152.71,152.67,3.29326551]
["bitfinex-derivatives","SOLF0:USTF0",1749118741158,5.3076907,152.73,152.7,3.29326551]
["bitfinex-derivatives","SOLF0:USTF0",1749118741462,6.12169217,152.77,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749118741762,5.3071546,152.76,152.74,3.29326551]
["bitfinex-derivatives","SOLF0:USTF0",1749118741962,5.3071546,152.75,152.74,3.29326551]
["bitfinex-derivatives","SOLF0:USTF0",1749118742267,5.3071546,152.75,152.74,9.83736551]
["bitfinex-derivatives","SOLF0:USTF0",1749118742764,5.3071546,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749118742953,5.3071546,152.76,152.75,9.83696551]
["bitfinex-derivatives","SOLF0:USTF0",1749118743154,0.04537763,152.77,152.75,9.83696551]
["bitfinex-derivatives","SOLF0:USTF0",1749118743359,0.04537763,152.77,152.76,9.83646551]
["bitfinex-derivatives","SOLF0:USTF0",1749118743559,5.34809562,152.77,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749118744663,5.34809562,152.77,152.76,9.83646551]
["bitfinex-derivatives","SOLF0:USTF0",1749118745162,0.04537763,152.77,152.76,9.83646551]
["bitfinex-derivatives","SOLF0:USTF0",1749118746758,0.04537763,152.77,152.76,41.89646551]
["bitfinex-derivatives","SOLF0:USTF0",1749118755666,7.763e-05,152.77,152.76,41.89646551]
["bitfinex-derivatives","SOLF0:USTF0",1749118755867,8.58857861,152.84,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749118756668,5.2953131,152.84,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749118757574,21.68862828,152.85,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749118757872,6.5399,152.84,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749118758072,6.5399,152.84,152.81,3.34209895]
["bitfinex-derivatives","SOLF0:USTF0",1749118758571,6.5403,152.83,152.81,3.34209895]
["bitfinex-derivatives","SOLF0:USTF0",1749118759572,6.5407,152.82,152.81,3.34209895]
["bitfinex-derivatives","SOLF0:USTF0",1749118760570,6.5407,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118766581,6.5407,152.82,152.81,3.34209895]
["bitfinex-derivatives","SOLF0:USTF0",1749118767783,6.5407,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118772684,6.5407,152.82,152.81,3.34209895]
["bitfinex-derivatives","SOLF0:USTF0",1749118773990,6.5407,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118775991,6.5404,152.83,152.81,3.34209895]
["bitfinex-derivatives","SOLF0:USTF0",1749118776797,6.5404,152.83,152.81,9.88309895]
["bitfinex-derivatives","SOLF0:USTF0",1749118777500,15.14892828,152.85,152.81,3.34209895]
["bitfinex-derivatives","SOLF0:USTF0",1749118777901,6.5403,152.83,152.81,9.88299895]
["bitfinex-derivatives","SOLF0:USTF0",1749118779995,6.54,152.84,152.82,9.83396551]
["bitfinex-derivatives","SOLF0:USTF0",1749118781300,6.54,152.84,152.82,3.29326551]
["bitfinex-derivatives","SOLF0:USTF0",1749118781606,6.5402,152.83,152.82,3.29326551]
["bitfinex-derivatives","SOLF0:USTF0",1749118784604,11.83954274,152.83,152.82,3.29326551]
["bitfinex-derivatives","SOLF0:USTF0",1749118784805,6.5402,152.83,152.82,3.29326551]
["bitfinex-derivatives","SOLF0:USTF0",1749118785205,11.83954274,152.83,152.82,3.29326551]
["bitfinex-derivatives","SOLF0:USTF0",1749118785506,6.5402,152.83,152.82,3.29326551]
["bitfinex-derivatives","SOLF0:USTF0",1749118785706,11.83954274,152.83,152.82,3.29326551]
["bitfinex-derivatives","SOLF0:USTF0",1749118785904,6.5402,152.83,152.82,3.29326551]
["bitfinex-derivatives","SOLF0:USTF0",1749118786105,11.83954274,152.83,152.82,3.29326551]
["bitfinex-derivatives","SOLF0:USTF0",1749118786305,6.5407,152.82,152.81,3.34209895]
["bitfinex-derivatives","SOLF0:USTF0",1749118786500,11.84004274,152.82,152.81,3.34209895]
["bitfinex-derivatives","SOLF0:USTF0",1749118786809,15.13330825,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118787404,11.84004274,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118793512,11.84004274,152.82,152.81,3.34209895]
["bitfinex-derivatives","SOLF0:USTF0",1749118795315,11.84004274,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118798815,11.86119445,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118799219,17.98261098,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118800219,11.86119445,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118800416,17.98261098,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118800621,11.86119445,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118800821,17.98261098,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118801919,11.86119445,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118802123,11.86119445,152.82,152.81,3.34209895]
["bitfinex-derivatives","SOLF0:USTF0",1749118804426,11.86119445,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118805925,17.98261098,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118806126,21.27587649,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118808227,15.15445996,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118808826,21.27778126,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118809022,17.98451575,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118809219,11.86119445,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118817430,5.32049445,152.82,152.81,6.58993344]
["bitfinex-derivatives","SOLF0:USTF0",1749118817625,5.32049445,152.82,152.81,9.88319895]
["bitfinex-derivatives","SOLF0:USTF0",1749118820137,5.32049445,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118820535,11.86119445,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118823636,17.98451575,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118824232,21.27279421,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118824429,15.15322744,152.82,152.81,0.04883344]
["bitfinex-derivatives","SOLF0:USTF0",1749118824634,40.65351365,152.82,152.74,35.32982369]
["bitfinex-derivatives","SOLF0:USTF0",1749118824839,3.28982369,152.77,152.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118825139,6.12302712,152.8,152.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118825140,15.15701365,152.76,152.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118825336,5.32368996,152.75,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749118825529,5.32368996,152.74,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749118826129,5.32368996,152.74,152.72,6.58993402]
["bitfinex-derivatives","SOLF0:USTF0",1749118826330,9.83352369,152.75,152.72,6.58993402]
["bitfinex-derivatives","SOLF0:USTF0",1749118826529,8.61108288,152.74,152.72,0.04513402]
["bitfinex-derivatives","SOLF0:USTF0",1749118826736,5.32125919,152.73,152.72,0.04513402]
["bitfinex-derivatives","SOLF0:USTF0",1749118827034,8.61108288,152.73,152.72,0.04513402]
["bitfinex-derivatives","SOLF0:USTF0",1749118827340,5.32125919,152.73,152.72,0.04513402]
["bitfinex-derivatives","SOLF0:USTF0",1749118827540,11.86575919,152.73,152.72,0.04513402]
["bitfinex-derivatives","SOLF0:USTF0",1749118828139,6.5457,152.71,152.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118828436,5.14467653,152.74,152.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118828437,5.32125919,152.72,152.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118828638,6.5452,152.72,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749118829134,6.5952919,152.72,152.69,6.58947433]
["bitfinex-derivatives","SOLF0:USTF0",1749118829537,11.91655109,152.72,152.69,6.58947433]
["bitfinex-derivatives","SOLF0:USTF0",1749118829737,6.5952919,152.72,152.69,6.58947433]
["bitfinex-derivatives","SOLF0:USTF0",1749118830443,0.0500919,152.72,152.69,0.04347433]
["bitfinex-derivatives","SOLF0:USTF0",1749118830841,0.0500919,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749118831047,0.0500919,152.72,152.71,11.69007653]
["bitfinex-derivatives","SOLF0:USTF0",1749118834344,5.32125919,152.77,152.71,5.14467653]
["bitfinex-derivatives","SOLF0:USTF0",1749118834548,6.5426,152.78,152.73,5.14467653]
["bitfinex-derivatives","SOLF0:USTF0",1749118834944,21.30813572,152.79,152.73,5.14467653]
["bitfinex-derivatives","SOLF0:USTF0",1749118835452,0.04489724,152.78,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118836149,6.58729724,152.78,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749118837251,0.04489724,152.78,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749118838447,10.46593572,152.77,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118839349,6.5437,152.75,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118841055,5.36615643,152.78,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118841249,0.04489724,152.78,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118842752,6.58749724,152.78,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749118843354,0.04489724,152.78,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749118844654,6.58729724,152.78,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749118847755,6.58729724,152.78,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749118849157,6.5429,152.77,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749118849956,6.58749724,152.78,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749118851961,6.5429,152.77,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749118854662,0.04489724,152.78,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749118855164,5.36615643,152.78,152.74,6.58826577]
["bitfinex-derivatives","SOLF0:USTF0",1749118855463,5.36615643,152.78,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118855864,6.5437,152.76,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118858165,6.543,152.77,152.74,6.58846577]
["bitfinex-derivatives","SOLF0:USTF0",1749118858365,5.36615643,152.78,152.74,6.58846577]
["bitfinex-derivatives","SOLF0:USTF0",1749118858867,5.36615643,152.78,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118859166,6.5435,152.76,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118860169,6.5435,152.76,152.74,6.58836577]
["bitfinex-derivatives","SOLF0:USTF0",1749118860562,6.5429,152.77,152.74,6.58836577]
["bitfinex-derivatives","SOLF0:USTF0",1749118861167,6.5432,152.76,152.74,6.58836577]
["bitfinex-derivatives","SOLF0:USTF0",1749118862267,6.5432,152.76,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118862871,6.5437,152.75,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118863670,11.83905422,152.75,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118863972,6.5437,152.75,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118864380,11.83905422,152.75,152.74,0.04436577]
["bitfinex-derivatives","SOLF0:USTF0",1749118868874,6.5451,152.72,152.7,38.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749118871024,6.59082496,152.73,152.7,38.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749118871175,5.32153958,152.72,152.7,38.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749118871378,0.04602496,152.73,152.7,38.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749118871581,5.32126317,152.72,152.7,38.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749118871780,6.59072496,152.73,152.7,38.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749118871983,5.3213233,152.72,152.7,38.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749118872278,6.5457,152.71,152.69,0.04894821]
["bitfinex-derivatives","SOLF0:USTF0",1749118872471,5.32091305,152.7,152.69,0.04894821]
["bitfinex-derivatives","SOLF0:USTF0",1749118873579,11.86671305,152.7,152.69,0.04894821]
["bitfinex-derivatives","SOLF0:USTF0",1749118878380,6.5458,152.7,152.69,0.04894821]
["bitfinex-derivatives","SOLF0:USTF0",1749118878582,11.86671305,152.7,152.69,0.04894821]
["bitfinex-derivatives","SOLF0:USTF0",1749118878780,6.5458,152.7,152.69,0.04894821]
["bitfinex-derivatives","SOLF0:USTF0",1749118878977,5.32091305,152.7,152.69,6.59514821]
["bitfinex-derivatives","SOLF0:USTF0",1749118879182,5.32091305,152.72,152.69,5.19362474]
["bitfinex-derivatives","SOLF0:USTF0",1749118879387,5.32091305,152.71,152.69,5.19362474]
["bitfinex-derivatives","SOLF0:USTF0",1749118879582,11.86611305,152.72,152.69,11.73962474]
["bitfinex-derivatives","SOLF0:USTF0",1749118880482,6.5454,152.71,152.69,0.04894821]
["bitfinex-derivatives","SOLF0:USTF0",1749118881486,11.86611305,152.72,152.69,6.59504821]
["bitfinex-derivatives","SOLF0:USTF0",1749118888081,11.86611305,152.72,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749118888277,11.86611305,152.72,152.69,0.04894821]
["bitfinex-derivatives","SOLF0:USTF0",1749118888482,11.86611305,152.72,152.69,6.59504821]
["bitfinex-derivatives","SOLF0:USTF0",1749118889284,5.32091305,152.72,152.69,5.19362474]
["bitfinex-derivatives","SOLF0:USTF0",1749118889489,0.04602496,152.73,152.69,5.19362474]
["bitfinex-derivatives","SOLF0:USTF0",1749118889989,5.36693801,152.73,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749118891284,11.91153801,152.73,152.69,5.19362474]
["bitfinex-derivatives","SOLF0:USTF0",1749118891491,0.04602496,152.73,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749118891788,5.32091305,152.72,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749118894392,5.32091305,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749118894588,5.36693801,152.73,152.71,5.14467653]
["bitfinex-derivatives","SOLF0:USTF0",1749118894791,0.04602496,152.73,152.71,5.14467653]
["bitfinex-derivatives","SOLF0:USTF0",1749118894989,0.04602496,152.73,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749118895190,5.36693801,152.73,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749118895387,0.04602496,152.73,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749118895894,0.04602496,152.73,152.72,38.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749118910502,5.31658169,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749118910799,160.10517687,152.82,152.75,5.14467653]
["bitfinex-derivatives","SOLF0:USTF0",1749118911000,5.31815391,152.81,152.78,5.14467653]
["bitfinex-derivatives","SOLF0:USTF0",1749118911198,5.31815391,152.81,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749118911199,5.31815391,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749118912795,5.31815391,152.8,152.78,11.73086407]
["bitfinex-derivatives","SOLF0:USTF0",1749118913595,5.31815391,152.8,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749118914899,5.31815391,152.8,152.78,11.73086407]
["bitfinex-derivatives","SOLF0:USTF0",1749118915395,6.5416,152.8,152.78,11.73086407]
["bitfinex-derivatives","SOLF0:USTF0",1749118921502,5.36045933,152.81,152.78,5.18866407]
["bitfinex-derivatives","SOLF0:USTF0",1749118921703,5.36045933,152.81,152.78,0.04398754]
["bitfinex-derivatives","SOLF0:USTF0",1749118922104,6.5417,152.8,152.78,0.04398754]
["bitfinex-derivatives","SOLF0:USTF0",1749118922802,6.5417,152.8,152.78,6.58628754]
["bitfinex-derivatives","SOLF0:USTF0",1749118923003,6.5417,152.8,152.78,0.04398754]
["bitfinex-derivatives","SOLF0:USTF0",1749118924008,6.5417,152.8,152.78,6.58628754]
["bitfinex-derivatives","SOLF0:USTF0",1749118925504,6.5419,152.79,152.78,0.04398754]
["bitfinex-derivatives","SOLF0:USTF0",1749118926706,11.86005391,152.79,152.78,0.04398754]
["bitfinex-derivatives","SOLF0:USTF0",1749118926906,6.5419,152.79,152.78,0.04398754]
["bitfinex-derivatives","SOLF0:USTF0",1749118927102,6.5437,152.76,152.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749118927308,6.5437,152.76,152.74,5.14467653]
["bitfinex-derivatives","SOLF0:USTF0",1749118928814,6.5437,152.76,152.74,11.68857653]
["bitfinex-derivatives","SOLF0:USTF0",1749118931599,6.5437,152.76,152.74,5.14467653]
["bitfinex-derivatives","SOLF0:USTF0",1749118934114,6.5437,152.76,152.74,11.68857653]
["bitfinex-derivatives","SOLF0:USTF0",1749118934611,11.86185391,152.76,152.74,11.68857653]
["bitfinex-derivatives","SOLF0:USTF0",1749118935206,11.86185391,152.76,152.75,3.29037171]
["bitfinex-derivatives","SOLF0:USTF0",1749118937305,8.60852562,152.76,152.73,0.04975197]
["bitfinex-derivatives","SOLF0:USTF0",1749118937610,8.60852562,152.76,152.67,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118937611,3.29037171,152.74,152.69,3.29037171]
["bitfinex-derivatives","SOLF0:USTF0",1749118937802,6.5458,152.71,152.69,3.29037171]
["bitfinex-derivatives","SOLF0:USTF0",1749118938201,6.5458,152.71,152.68,9.83687171]
["bitfinex-derivatives","SOLF0:USTF0",1749118938417,6.58840887,152.71,152.69,3.29037171]
["bitfinex-derivatives","SOLF0:USTF0",1749118939114,6.58840887,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749118939318,5.32268666,152.7,152.67,41.87727171]
["bitfinex-derivatives","SOLF0:USTF0",1749118939815,8.61305837,152.7,152.67,41.87727171]
["bitfinex-derivatives","SOLF0:USTF0",1749118940415,15.15925837,152.7,152.67,41.87727171]
["bitfinex-derivatives","SOLF0:USTF0",1749118941319,6.5463,152.69,152.67,38.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749118942917,5.36529553,152.71,152.67,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118942918,6.5467,152.68,152.67,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118943128,10.46880512,152.7,152.64,37.18611846]
["bitfinex-derivatives","SOLF0:USTF0",1749118943318,5.32268666,152.69,152.64,37.18611846]
["bitfinex-derivatives","SOLF0:USTF0",1749118943524,6.5473,152.67,152.64,43.73441846]
["bitfinex-derivatives","SOLF0:USTF0",1749118943920,5.3685011,152.69,152.64,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118944222,6.5478,152.66,152.64,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118944618,6.5479,152.65,152.64,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118944821,14.86590512,152.68,152.64,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118945020,14.86590512,152.68,152.62,11.69521846]
["bitfinex-derivatives","SOLF0:USTF0",1749118945224,6.5477,152.66,152.62,11.69521846]
["bitfinex-derivatives","SOLF0:USTF0",1749118945522,6.59402278,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749118947223,6.59402278,152.66,152.62,11.69511846]
["bitfinex-derivatives","SOLF0:USTF0",1749118948229,6.59402278,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749118953841,6.548,152.65,152.62,11.69521846]
["bitfinex-derivatives","SOLF0:USTF0",1749118954435,0.04632278,152.66,152.62,5.14611846]
["bitfinex-derivatives","SOLF0:USTF0",1749118954837,6.5482,152.65,152.62,5.14611846]
["bitfinex-derivatives","SOLF0:USTF0",1749118955037,6.5482,152.65,152.62,11.69491846]
["bitfinex-derivatives","SOLF0:USTF0",1749118955239,0.04632278,152.66,152.62,5.14611846]
["bitfinex-derivatives","SOLF0:USTF0",1749118955438,6.59412278,152.66,152.62,5.14611846]
["bitfinex-derivatives","SOLF0:USTF0",1749118955632,0.04632278,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749118955833,6.5482,152.65,152.61,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118956637,6.5482,152.65,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749118957942,6.59392278,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749118958143,6.59392278,152.66,152.62,5.14611846]
["bitfinex-derivatives","SOLF0:USTF0",1749118958144,0.04632278,152.66,152.62,5.14611846]
["bitfinex-derivatives","SOLF0:USTF0",1749118958434,0.04632278,152.66,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749118958842,0.04632278,152.66,152.61,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749118959030,0.04632278,152.66,152.61,37.18611846]
["bitfinex-derivatives","SOLF0:USTF0",1749118959633,6.59402278,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749118959835,6.59402278,152.66,152.61,37.18611846]
["bitfinex-derivatives","SOLF0:USTF0",1749118960241,6.59402278,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749118960637,0.04632278,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749118961344,3.34126209,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749118962340,6.59382278,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749118962544,6.59382278,152.66,152.63,9.84353931]
["bitfinex-derivatives","SOLF0:USTF0",1749118963246,0.04632278,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749118964344,6.59392278,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749118966150,0.04632278,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749118968748,6.59382278,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749118969148,0.04632278,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749118969946,6.59392278,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749118970653,6.59392278,152.66,152.63,9.84353931]
["bitfinex-derivatives","SOLF0:USTF0",1749118973443,6.548,152.65,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749118973648,6.548,152.65,152.62,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749118973850,3.34126209,152.66,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749118974452,9.88896209,152.66,152.63,9.84353931]
["bitfinex-derivatives","SOLF0:USTF0",1749118976847,6.5481,152.65,152.63,9.84353931]
["bitfinex-derivatives","SOLF0:USTF0",1749118977851,9.88896209,152.66,152.63,9.84353931]
["bitfinex-derivatives","SOLF0:USTF0",1749118978050,9.88896209,152.66,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749118978253,9.88896209,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749118979858,9.88896209,152.66,152.63,9.84343931]
["bitfinex-derivatives","SOLF0:USTF0",1749118980657,15.15856921,152.66,152.63,9.84343931]
["bitfinex-derivatives","SOLF0:USTF0",1749118980953,9.88896209,152.66,152.63,9.84343931]
["bitfinex-derivatives","SOLF0:USTF0",1749118981155,15.15856921,152.66,152.63,9.84343931]
["bitfinex-derivatives","SOLF0:USTF0",1749118981355,9.88896209,152.66,152.63,9.84343931]
["bitfinex-derivatives","SOLF0:USTF0",1749118981557,5.26960712,152.65,152.63,9.84343931]
["bitfinex-derivatives","SOLF0:USTF0",1749118981860,9.88896209,152.66,152.63,9.84343931]
["bitfinex-derivatives","SOLF0:USTF0",1749118982061,5.30839443,152.65,152.63,9.84343931]
["bitfinex-derivatives","SOLF0:USTF0",1749118982260,9.88896209,152.66,152.63,9.84343931]
["bitfinex-derivatives","SOLF0:USTF0",1749118982460,5.30836643,152.65,152.63,9.84343931]
["bitfinex-derivatives","SOLF0:USTF0",1749118982755,9.88896209,152.66,152.63,9.84343931]
["bitfinex-derivatives","SOLF0:USTF0",1749118983060,5.31053306,152.65,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749118983560,5.31053306,152.65,152.63,9.84353931]
["bitfinex-derivatives","SOLF0:USTF0",1749118983759,6.59402278,152.66,152.63,9.84353931]
["bitfinex-derivatives","SOLF0:USTF0",1749118983956,5.31231592,152.65,152.63,9.84353931]
["bitfinex-derivatives","SOLF0:USTF0",1749118984155,6.59402278,152.66,152.63,9.84353931]
["bitfinex-derivatives","SOLF0:USTF0",1749118984359,5.31231592,152.65,152.63,9.84353931]
["bitfinex-derivatives","SOLF0:USTF0",1749118984557,6.59402278,152.66,152.63,9.84353931]
["bitfinex-derivatives","SOLF0:USTF0",1749118984760,5.3139896,152.65,152.63,9.84353931]
["bitfinex-derivatives","SOLF0:USTF0",1749118984960,5.3139896,152.64,152.63,9.84353931]
["bitfinex-derivatives","SOLF0:USTF0",1749118990472,5.3139896,152.64,152.62,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749118990660,5.3139896,152.63,152.62,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749118991768,5.3139896,152.63,152.62,9.84413931]
["bitfinex-derivatives","SOLF0:USTF0",1749118999275,5.3139896,152.63,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749118999465,5.3139896,152.63,152.62,9.84413931]
["bitfinex-derivatives","SOLF0:USTF0",1749119004971,5.32182855,152.63,152.62,9.84413931]
["bitfinex-derivatives","SOLF0:USTF0",1749119006371,0.04632278,152.66,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749119009377,0.04632278,152.66,152.65,9.84283931]
["bitfinex-derivatives","SOLF0:USTF0",1749119012884,0.04632278,152.66,152.65,41.90283931]
["bitfinex-derivatives","SOLF0:USTF0",1749119018391,5.36613471,152.66,152.65,41.90283931]
["bitfinex-derivatives","SOLF0:USTF0",1749119019487,5.36613471,152.66,152.65,35.35493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119019793,5.36613471,152.66,152.65,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749119020794,11.91363471,152.66,152.65,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749119021595,5.36613471,152.66,152.65,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749119022999,5.36613471,152.66,152.64,9.84313931]
["bitfinex-derivatives","SOLF0:USTF0",1749119023000,8.66107402,152.66,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119023190,3.34126209,152.66,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119023894,6.5481,152.65,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119024397,6.59402278,152.66,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119024697,6.59402278,152.66,152.64,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119025698,6.59402278,152.66,152.64,9.84303931]
["bitfinex-derivatives","SOLF0:USTF0",1749119028297,0.04632278,152.66,152.64,9.84303931]
["bitfinex-derivatives","SOLF0:USTF0",1749119029300,0.04632278,152.66,152.64,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119029795,0.04632278,152.66,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749119029995,5.35994163,152.66,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749119031191,5.35994163,152.66,152.64,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119031495,5.31364733,152.65,152.64,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119033698,11.86218932,152.65,152.64,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119035988,6.5486,152.64,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119036298,11.86268932,152.64,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119036800,5.31408932,152.64,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119037995,5.31408932,152.64,152.63,9.84373931]
["bitfinex-derivatives","SOLF0:USTF0",1749119038200,6.5482,152.65,152.63,9.84373931]
["bitfinex-derivatives","SOLF0:USTF0",1749119039699,5.31388691,152.64,152.63,9.84373931]
["bitfinex-derivatives","SOLF0:USTF0",1749119040402,11.86228691,152.64,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119040603,11.86228691,152.64,152.62,41.88393931]
["bitfinex-derivatives","SOLF0:USTF0",1749119040805,3.34126209,152.66,152.62,41.88393931]
["bitfinex-derivatives","SOLF0:USTF0",1749119041104,11.86212978,152.65,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749119041402,5.31392978,152.64,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749119046408,5.31392978,152.64,152.63,9.84373931]
["bitfinex-derivatives","SOLF0:USTF0",1749119054818,11.86232978,152.64,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119055716,5.31392978,152.64,152.63,9.84373931]
["bitfinex-derivatives","SOLF0:USTF0",1749119060115,5.31392978,152.64,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119061218,5.31392978,152.64,152.63,9.84373931]
["bitfinex-derivatives","SOLF0:USTF0",1749119062013,5.31392978,152.64,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119062518,5.31392978,152.64,152.63,9.84373931]
["bitfinex-derivatives","SOLF0:USTF0",1749119071134,5.31392978,152.64,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119072626,5.31392978,152.64,152.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749119072827,6.5484,152.64,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119073021,11.85265783,152.64,152.63,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119078034,6.5488,152.63,152.62,35.33493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119078332,11.85305783,152.63,152.62,35.33493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119078529,6.5498,152.61,152.59,35.33493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119078824,8.59919714,152.63,152.59,41.88543931]
["bitfinex-derivatives","SOLF0:USTF0",1749119078825,5.30425783,152.6,152.59,41.88543931]
["bitfinex-derivatives","SOLF0:USTF0",1749119079233,5.30425783,152.6,152.59,35.33493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119079830,11.85435783,152.6,152.59,35.33493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119080040,11.85435783,152.6,152.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749119080432,6.5505,152.59,152.58,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119080729,11.85475783,152.59,152.58,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119081235,5.30425783,152.59,152.57,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119081429,9.84523931,152.6,152.57,9.84613931]
["bitfinex-derivatives","SOLF0:USTF0",1749119081635,5.3074563,152.59,152.57,9.84613931]
["bitfinex-derivatives","SOLF0:USTF0",1749119081838,9.84523931,152.6,152.57,9.84613931]
["bitfinex-derivatives","SOLF0:USTF0",1749119082134,5.30740078,152.59,152.58,9.84583931]
["bitfinex-derivatives","SOLF0:USTF0",1749119082339,3.34291926,152.62,152.58,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119082537,5.30696993,152.61,152.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749119082738,0.04797995,152.62,152.6,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119082938,0.04797995,152.62,152.61,9.84463931]
["bitfinex-derivatives","SOLF0:USTF0",1749119083139,5.35296728,152.62,152.61,9.84463931]
["bitfinex-derivatives","SOLF0:USTF0",1749119084641,0.04797995,152.62,152.61,9.84463931]
["bitfinex-derivatives","SOLF0:USTF0",1749119090544,0.04797995,152.62,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119090742,0.04797995,152.62,152.61,9.84463931]
["bitfinex-derivatives","SOLF0:USTF0",1749119096550,0.04797995,152.62,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119097152,5.35067469,152.62,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119097548,0.04797995,152.62,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119098251,5.35067535,152.62,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119103658,5.35067535,152.62,152.6,9.84473931]
["bitfinex-derivatives","SOLF0:USTF0",1749119103955,0.04797995,152.62,152.6,9.84473931]
["bitfinex-derivatives","SOLF0:USTF0",1749119104258,6.59717995,152.62,152.59,41.88523931]
["bitfinex-derivatives","SOLF0:USTF0",1749119104658,9.89211926,152.62,152.59,41.88523931]
["bitfinex-derivatives","SOLF0:USTF0",1749119106059,9.89211926,152.62,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749119106261,9.89211926,152.62,152.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749119107163,9.89211926,152.62,152.59,38.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749119107354,5.30322075,152.61,152.59,38.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749119107555,9.89211926,152.62,152.59,38.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749119107762,5.30321591,152.61,152.59,38.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749119107967,9.89211926,152.62,152.59,38.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749119108160,5.3032198,152.61,152.59,38.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749119108361,9.89211926,152.62,152.59,38.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749119108664,3.29493931,152.6,152.56,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119108864,5.3030552,152.59,152.56,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119109063,3.29493931,152.6,152.56,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119109265,5.30314998,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119109459,3.29493931,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119109763,5.30326197,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119109963,3.29493931,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119110156,5.30196227,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119110355,3.29493931,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119110560,5.30193539,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119110758,6.5506,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119111455,6.5514,152.57,152.55,38.572]
["bitfinex-derivatives","SOLF0:USTF0",1749119111661,6.5514,152.57,152.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749119112068,6.5514,152.57,152.53,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119112069,6.5514,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749119113159,9.84633931,152.57,152.53,9.84783931]
["bitfinex-derivatives","SOLF0:USTF0",1749119113361,3.29493931,152.57,152.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749119113666,8.59687474,152.56,152.53,9.84803931]
["bitfinex-derivatives","SOLF0:USTF0",1749119113864,9.84693931,152.56,152.53,9.84803931]
["bitfinex-derivatives","SOLF0:USTF0",1749119114062,15.14887474,152.56,152.53,9.84803931]
["bitfinex-derivatives","SOLF0:USTF0",1749119114263,8.59687474,152.55,152.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749119114469,8.58662006,152.54,152.5,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119114669,6.5531,152.53,152.5,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119114871,9.84803931,152.53,152.49,35.33493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119115062,6.5536,152.52,152.45,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749119115374,8.58662006,152.53,152.49,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119115672,3.29493931,152.53,152.49,9.84943931]
["bitfinex-derivatives","SOLF0:USTF0",1749119115869,3.29493931,152.51,152.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749119116068,3.29493931,152.51,152.48,35.33493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119116266,3.29493931,152.51,152.48,41.88983931]
["bitfinex-derivatives","SOLF0:USTF0",1749119116463,3.29493931,152.51,152.48,38.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749119116660,3.29493931,152.51,152.48,41.88983931]
["bitfinex-derivatives","SOLF0:USTF0",1749119117070,3.29493931,152.51,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749119119270,6.5533,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749119119464,3.29493931,152.52,152.49,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119119659,3.29493931,152.51,152.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749119120076,3.29493931,152.51,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749119120270,3.29493931,152.51,152.48,35.33493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119120571,3.29493931,152.52,152.49,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119120767,3.29493931,152.52,152.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749119120768,36.35517913,152.54,152.5,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119121075,3.29493931,152.53,152.5,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119121364,36.35517913,152.54,152.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749119121570,3.29493931,152.52,152.49,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119121776,3.29493931,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749119122866,9.84843931,152.52,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749119123568,3.29493931,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749119124167,9.84843931,152.52,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749119124374,3.29493931,152.53,152.49,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119124772,6.5538,152.52,152.49,9.84953931]
["bitfinex-derivatives","SOLF0:USTF0",1749119124967,9.84873931,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749119126666,3.29493931,152.52,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749119127373,3.29493931,152.52,152.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749119127575,3.29493931,152.51,152.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749119127777,9.84913931,152.51,152.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749119127976,3.29493931,152.5,152.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749119128274,3.29493931,152.5,152.47,9.85043931]
["bitfinex-derivatives","SOLF0:USTF0",1749119128472,9.84933931,152.5,152.47,9.85043931]
["bitfinex-derivatives","SOLF0:USTF0",1749119130466,9.84933931,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749119130865,3.29493931,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749119131072,9.89048015,152.51,152.48,9.85013931]
["bitfinex-derivatives","SOLF0:USTF0",1749119131367,3.33628015,152.51,152.48,9.85013931]
["bitfinex-derivatives","SOLF0:USTF0",1749119131574,6.5545,152.5,152.48,9.85013931]
["bitfinex-derivatives","SOLF0:USTF0",1749119132171,6.59554084,152.51,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749119132369,0.04134084,152.51,152.5,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119132673,0.04134084,152.51,152.49,3.29493931]
["bitfinex-derivatives","SOLF0:USTF0",1749119133173,0.04134084,152.51,152.49,9.84953931]
["bitfinex-derivatives","SOLF0:USTF0",1749119133574,0.04134084,152.51,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749119133775,6.59534084,152.51,152.49,9.84953931]
["bitfinex-derivatives","SOLF0:USTF0",1749119133973,6.59534084,152.51,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749119134173,6.59534084,152.51,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749119134174,3.33628015,152.51,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749119134371,3.29493931,152.5,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749119134575,9.84953931,152.5,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749119134777,3.29493931,152.5,152.47,9.85043931]
["bitfinex-derivatives","SOLF0:USTF0",1749119134973,3.29493931,152.5,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749119135680,6.5549,152.49,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749119136273,9.84953931,152.5,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749119137179,6.5546,152.5,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749119138073,6.5546,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749119139482,11.75474393,152.51,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749119139677,5.20054393,152.51,152.41,390.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749119139881,6.5557,152.47,152.41,409.5]
["bitfinex-derivatives","SOLF0:USTF0",1749119140079,6.5557,152.47,152.42,5.15920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119140285,0.0429829,152.48,152.42,5.15920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119140474,6.5564,152.46,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749119141788,5.15920309,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749119143092,6.5563,152.46,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749119144189,6.5566,152.45,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749119144385,5.15920309,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749119144784,6.5563,152.46,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749119147493,2.3296829,152.48,152.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749119147797,5.15920309,152.46,152.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749119148393,6.5572,152.44,152.41,38.698]
["bitfinex-derivatives","SOLF0:USTF0",1749119148589,0.04365517,152.44,152.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749119148785,0.04365517,152.44,152.34,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1749119148986,6.60002601,152.41,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749119149193,6.60002601,152.41,152.32,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749119149194,5.15920309,152.4,152.32,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749119149493,0.05004492,152.38,152.32,37.31920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119149695,0.05004492,152.38,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119150283,0.05004492,152.38,152.32,37.31920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119151190,0.05004492,152.38,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749119151395,0.05004492,152.38,152.36,5.15920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119151695,0.05004492,152.38,152.36,37.31920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119152390,0.05004492,152.38,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749119153495,5.15920309,152.43,152.36,37.31920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119153697,32.16,152.44,152.38,5.15920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119154193,32.16,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749119154794,38.7172,152.44,152.41,6.60455921]
["bitfinex-derivatives","SOLF0:USTF0",1749119155191,5.15920309,152.43,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119155399,11.71690309,152.43,152.41,6.60465921]
["bitfinex-derivatives","SOLF0:USTF0",1749119155584,5.15920309,152.43,152.41,6.60465921]
["bitfinex-derivatives","SOLF0:USTF0",1749119158297,11.71660309,152.43,152.41,6.60465921]
["bitfinex-derivatives","SOLF0:USTF0",1749119158701,5.15920309,152.43,152.41,6.60465921]
["bitfinex-derivatives","SOLF0:USTF0",1749119159911,43.87640309,152.44,152.41,6.60465921]
["bitfinex-derivatives","SOLF0:USTF0",1749119161106,6.5576,152.43,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119162006,43.87640309,152.44,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119162200,43.87640309,152.44,152.41,6.60465921]
["bitfinex-derivatives","SOLF0:USTF0",1749119162402,38.7172,152.44,152.41,6.60465921]
["bitfinex-derivatives","SOLF0:USTF0",1749119163404,32.16,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749119163814,0.04429626,152.45,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119164015,0.04429626,152.45,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749119164312,0.04429626,152.45,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119165015,5.15920309,152.44,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119165316,11.71640309,152.44,152.41,6.60435921]
["bitfinex-derivatives","SOLF0:USTF0",1749119165516,11.71640309,152.44,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119165713,6.60099626,152.45,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119166116,6.60099626,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749119166317,6.60099626,152.45,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119166915,6.60099626,152.45,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749119168822,0.04429626,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749119173223,0.04429626,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749119174625,6.60079626,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749119174827,0.04429626,152.45,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119175226,6.557,152.44,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119175619,6.557,152.44,152.41,6.60445921]
["bitfinex-derivatives","SOLF0:USTF0",1749119176124,6.557,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749119176628,6.60099626,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749119176831,0.04429626,152.45,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119177628,6.557,152.44,152.41,6.60445921]
["bitfinex-derivatives","SOLF0:USTF0",1749119178526,6.60099626,152.45,152.41,6.60445921]
["bitfinex-derivatives","SOLF0:USTF0",1749119178827,6.60099626,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749119179630,6.557,152.44,152.41,6.60455921]
["bitfinex-derivatives","SOLF0:USTF0",1749119180328,6.60089626,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749119180524,0.04429626,152.45,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119181031,6.5572,152.44,152.41,6.60445921]
["bitfinex-derivatives","SOLF0:USTF0",1749119182729,6.5572,152.44,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119183233,6.5572,152.44,152.41,6.60435921]
["bitfinex-derivatives","SOLF0:USTF0",1749119183426,11.88588936,152.45,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119184034,11.88588936,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749119184332,6.557,152.44,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119184533,11.85119167,152.44,152.41,6.60445921]
["bitfinex-derivatives","SOLF0:USTF0",1749119184930,6.5574,152.43,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119185138,5.29419167,152.43,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119185333,5.15920309,152.44,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119185637,5.29492722,152.43,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119185838,5.29492722,152.42,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119186138,11.85272722,152.42,152.41,0.04645921]
["bitfinex-derivatives","SOLF0:USTF0",1749119186432,17.01193031,152.42,152.37,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749119186641,6.559,152.4,152.37,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749119186840,5.29614469,152.39,152.37,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749119187036,5.29614469,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749119187431,5.29668019,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749119187633,5.29668019,152.39,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749119188843,11.85578019,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749119189240,6.60181911,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749119189846,5.28976057,152.39,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749119190441,6.60181911,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749119190636,5.28951012,152.39,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749119191241,6.60181911,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749119191440,6.60181911,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749119191839,5.28935346,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749119192141,6.60181911,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749119193746,5.29055802,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749119194150,5.29055802,152.39,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749119194342,0.04291911,152.4,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749119194548,5.29050692,152.39,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749119194750,5.29089948,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119194939,5.29089948,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119195150,0.04291911,152.4,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119195343,11.84972686,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119195542,6.5595,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119195850,11.85128655,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119196039,6.5596,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119196245,5.29168655,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119196552,11.85108655,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119196737,5.29168655,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119197238,6.5596,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119197443,5.29039067,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119198448,11.84989067,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119198750,5.29039067,152.39,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749119199348,6.5598,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749119199650,5.29039067,152.39,152.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749119200050,6.5598,152.38,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749119200749,5.29039067,152.39,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749119201255,5.29039067,152.39,152.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749119201956,5.29039067,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749119202555,11.84949067,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749119203252,6.5591,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749119203856,11.89220978,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749119204059,0.04291911,152.4,152.37,5.15920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119204458,0.04291911,152.4,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749119207159,0.04291911,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749119207456,0.04291911,152.4,152.34,34.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749119207457,0.04291911,152.4,152.35,5.15920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119207656,5.33330978,152.4,152.35,5.15920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119207854,0.04291911,152.4,152.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749119208055,5.33330978,152.4,152.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749119208255,0.04291911,152.4,152.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749119208557,5.33330978,152.4,152.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749119208856,5.33330978,152.4,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749119208857,6.5594,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749119210152,0.04291911,152.4,152.35,5.15920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119210355,0.04291911,152.4,152.37,5.15920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119210752,0.04291911,152.4,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749119210954,0.04291911,152.4,152.39,11.71830309]
["bitfinex-derivatives","SOLF0:USTF0",1749119217471,0.04291911,152.4,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749119225874,0.04291911,152.4,152.38,38.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749119226075,0.04291911,152.4,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749119226275,6.60201911,152.4,152.35,37.47920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119226477,5.2021222,152.4,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749119226681,5.30996092,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749119226887,5.30996092,152.39,152.35,38.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749119227084,5.2021222,152.4,152.35,38.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749119227388,5.3111768,152.39,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119227587,10.47037989,152.38,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119227887,5.3111768,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119228086,11.8714768,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119228283,5.3111768,152.39,152.35,5.15920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119228489,5.30568222,152.38,152.35,5.15920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119228684,5.30568222,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749119228882,5.30568222,152.38,152.32,37.47920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119229086,0.04379341,152.39,152.32,37.47920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119229289,6.5602,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119229488,11.86614811,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119229787,6.5602,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119229988,11.86614811,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119230188,6.5602,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119230383,11.86614811,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119230581,6.5602,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119230784,11.86614811,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119230986,6.5602,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119231186,6.5604,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119231686,6.5609,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749119231886,5.35303516,152.36,152.31,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749119232085,5.35302309,152.36,152.31,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749119232285,5.35302309,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119232486,0.0502829,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749119234286,0.0502829,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119237794,0.0502829,152.36,152.35,39.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749119238789,0.0502829,152.36,152.35,39.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749119244187,0.0502829,152.36,152.35,44.42000309]
["bitfinex-derivatives","SOLF0:USTF0",1749119246196,0.0502829,152.36,152.35,39.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749119246699,0.0502829,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119247396,0.0502829,152.36,152.33,5.15920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119247397,0.0502829,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119247599,0.0502829,152.36,152.33,5.15920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119247798,0.0502829,152.36,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749119249302,0.0502829,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119251800,6.6106829,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119252901,0.0502829,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119253100,0.0502829,152.36,152.32,37.85920309]
["bitfinex-derivatives","SOLF0:USTF0",1749119253706,0.0502829,152.36,152.34,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119254206,6.6106829,152.36,152.34,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119255110,0.0502829,152.36,152.34,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119255807,0.0502829,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749119256004,5.35145124,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749119256306,0.0502829,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749119256505,5.35145124,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749119256710,0.0502829,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749119256908,5.35145124,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749119257107,0.0502829,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749119257305,6.5614,152.34,152.32,39.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749119257706,6.5614,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119259311,11.86206834,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749119259512,5.30116834,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749119260205,11.86226834,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749119261716,5.30116834,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749119262012,5.30116834,152.35,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749119264310,0.0502829,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119270417,5.35026357,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119274617,11.91096357,152.36,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749119274811,5.29998067,152.35,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749119275915,0.0502829,152.36,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749119276311,0.0502829,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119276515,5.35478416,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119280019,0.0502829,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119281523,0.0502829,152.36,152.34,9.8686127]
["bitfinex-derivatives","SOLF0:USTF0",1749119281720,0.0502829,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119282525,5.3556816,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119282913,11.9162816,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119283111,5.3556816,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119283921,0.0502829,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119284125,5.3550952,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119284624,0.0502829,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749119290424,6.6106829,152.36,152.34,9.8686127]
["bitfinex-derivatives","SOLF0:USTF0",1749119290632,6.6106829,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119291326,11.92358323,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119291525,6.6106829,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119292033,6.5608,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119292332,0.0502829,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119292521,5.31314973,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119292926,8.62066243,152.35,152.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749119293123,5.31314973,152.34,152.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749119293323,5.31314973,152.33,152.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749119293530,5.31314973,152.33,152.32,39.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749119293727,9.8687127,152.35,152.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749119293928,5.312139,152.34,152.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749119294235,6.5613,152.34,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749119294433,11.87320223,152.34,152.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749119294633,5.31190223,152.33,152.32,39.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749119294835,5.31190223,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119295535,6.5613,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119296228,9.8685127,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749119296425,5.31153216,152.34,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749119303036,5.31153216,152.35,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749119308145,5.31153216,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749119308444,5.30739135,152.34,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749119311347,5.30739135,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119311547,9.8687127,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119311846,5.30917095,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119312033,9.8687127,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119312233,5.30916909,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119312436,9.8687127,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119312644,5.3096329,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119312941,9.8687127,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119313143,5.30807506,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119313343,9.8687127,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119313543,5.30809872,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119313745,9.8687127,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749119313956,11.86935984,152.34,152.31,35.8075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119314248,5.30818426,152.33,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749119317250,11.86988426,152.33,152.31,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749119317450,5.30663294,152.32,152.28,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749119317647,0.04394065,152.32,152.29,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119318154,0.04394065,152.32,152.28,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749119318353,0.04394065,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749119318550,0.04394065,152.32,152.29,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119318951,0.04394065,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749119319152,5.34840865,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749119322549,0.04394065,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749119331551,3.35145335,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749119331955,0.04394065,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749119332553,5.34840865,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749119337261,5.34840865,152.32,152.31,9.8701127]
["bitfinex-derivatives","SOLF0:USTF0",1749119337661,5.45570077,152.32,152.31,9.8701127]
["bitfinex-derivatives","SOLF0:USTF0",1749119342168,0.04394065,152.32,152.31,9.8701127]
["bitfinex-derivatives","SOLF0:USTF0",1749119345478,4.065e-05,152.32,152.31,9.8701127]
["bitfinex-derivatives","SOLF0:USTF0",1749119348377,5.3979189,152.38,152.31,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119348580,5.3979189,152.37,152.36,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119349473,5.3979189,152.37,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749119349674,0.04245033,152.38,152.36,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119349982,0.04245033,152.38,152.37,9.8673127]
["bitfinex-derivatives","SOLF0:USTF0",1749119350176,5.43701806,152.38,152.37,9.8673127]
["bitfinex-derivatives","SOLF0:USTF0",1749119351075,5.43116506,152.38,152.37,9.8673127]
["bitfinex-derivatives","SOLF0:USTF0",1749119351470,0.04245033,152.38,152.37,9.8673127]
["bitfinex-derivatives","SOLF0:USTF0",1749119362287,0.04245033,152.38,152.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749119362497,0.04245033,152.38,152.36,42.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119363493,0.04245033,152.38,152.37,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119363882,6.60185033,152.38,152.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749119364190,6.60185033,152.38,152.36,35.7475127]
["bitfinex-derivatives","SOLF0:USTF0",1749119365190,6.60185033,152.38,152.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749119365381,0.04245033,152.38,152.36,42.3077127]
["bitfinex-derivatives","SOLF0:USTF0",1749119365585,0.04245033,152.38,152.36,39.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749119365793,0.04245033,152.38,152.37,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119366692,6.60185033,152.38,152.36,35.7475127]
["bitfinex-derivatives","SOLF0:USTF0",1749119368089,6.5598,152.37,152.36,35.7475127]
["bitfinex-derivatives","SOLF0:USTF0",1749119368289,3.34996303,152.38,152.35,3.35047694]
["bitfinex-derivatives","SOLF0:USTF0",1749119368488,3.34996303,152.38,152.35,9.91097694]
["bitfinex-derivatives","SOLF0:USTF0",1749119368695,6.5599,152.37,152.35,0.04296424]
["bitfinex-derivatives","SOLF0:USTF0",1749119369295,6.5599,152.37,152.35,3.35047694]
["bitfinex-derivatives","SOLF0:USTF0",1749119369489,9.90956303,152.38,152.35,3.35047694]
["bitfinex-derivatives","SOLF0:USTF0",1749119369689,9.90956303,152.38,152.35,9.91097694]
["bitfinex-derivatives","SOLF0:USTF0",1749119369896,3.34996303,152.38,152.35,9.91097694]
["bitfinex-derivatives","SOLF0:USTF0",1749119370284,3.34996303,152.38,152.35,3.35047694]
["bitfinex-derivatives","SOLF0:USTF0",1749119370689,8.82007957,152.38,152.35,3.35047694]
["bitfinex-derivatives","SOLF0:USTF0",1749119370890,6.56,152.37,152.35,3.35047694]
["bitfinex-derivatives","SOLF0:USTF0",1749119371189,6.56,152.37,152.35,9.91107694]
["bitfinex-derivatives","SOLF0:USTF0",1749119373291,6.56,152.37,152.35,3.35047694]
["bitfinex-derivatives","SOLF0:USTF0",1749119374194,6.56,152.37,152.35,9.91107694]
["bitfinex-derivatives","SOLF0:USTF0",1749119374693,6.60205033,152.38,152.36,9.8675127]
["bitfinex-derivatives","SOLF0:USTF0",1749119374895,6.60205033,152.38,152.37,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119375291,6.60205033,152.38,152.36,9.8675127]
["bitfinex-derivatives","SOLF0:USTF0",1749119376195,6.60205033,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749119376893,6.60205033,152.38,152.35,9.91087694]
["bitfinex-derivatives","SOLF0:USTF0",1749119377094,6.5598,152.37,152.35,9.91087694]
["bitfinex-derivatives","SOLF0:USTF0",1749119377293,6.5598,152.37,152.35,0.04296424]
["bitfinex-derivatives","SOLF0:USTF0",1749119377493,6.5598,152.37,152.35,3.35047694]
["bitfinex-derivatives","SOLF0:USTF0",1749119378293,6.5598,152.37,152.35,9.91107694]
["bitfinex-derivatives","SOLF0:USTF0",1749119379904,6.5598,152.37,152.35,6.60356424]
["bitfinex-derivatives","SOLF0:USTF0",1749119380394,6.5602,152.36,152.35,0.04296424]
["bitfinex-derivatives","SOLF0:USTF0",1749119381404,9.8677127,152.36,152.35,0.04296424]
["bitfinex-derivatives","SOLF0:USTF0",1749119382100,9.8677127,152.36,152.31,9.8697127]
["bitfinex-derivatives","SOLF0:USTF0",1749119382101,8.77762924,152.36,152.31,9.8697127]
["bitfinex-derivatives","SOLF0:USTF0",1749119382293,3.3075127,152.35,152.31,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119382500,5.47011654,152.34,152.32,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119382695,6.5613,152.34,152.32,9.8692127]
["bitfinex-derivatives","SOLF0:USTF0",1749119384706,6.5613,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749119384901,6.5613,152.34,152.32,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119385599,6.5613,152.34,152.32,9.8694127]
["bitfinex-derivatives","SOLF0:USTF0",1749119389919,6.5613,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119390809,0.048507,152.35,152.32,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119391010,5.59487349,152.34,152.32,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119391210,0.048507,152.35,152.32,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119391409,5.59450856,152.34,152.3,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749119391609,0.048507,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119391809,5.64267828,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119394111,5.64267828,152.35,152.34,9.8686127]
["bitfinex-derivatives","SOLF0:USTF0",1749119394815,5.64267828,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119395915,5.64330403,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119396612,0.048507,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119401718,5.64712049,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119401915,9.9169197,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749119402121,3.3075127,152.34,152.3,35.7075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119402823,6.5616,152.33,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749119403121,3.3075127,152.34,152.3,35.7075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119403314,5.59941389,152.33,152.3,35.7075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119403516,9.8689127,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749119403720,5.60123616,152.33,152.31,9.8696127]
["bitfinex-derivatives","SOLF0:USTF0",1749119403922,9.8689127,152.34,152.31,9.8696127]
["bitfinex-derivatives","SOLF0:USTF0",1749119404122,5.59939605,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749119404321,12.16089605,152.33,152.31,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119404616,5.60093522,152.32,152.3,38.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749119404814,9.8695127,152.32,152.3,38.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749119405013,5.60064669,152.31,152.3,38.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749119406524,5.60064669,152.31,152.3,42.2701127]
["bitfinex-derivatives","SOLF0:USTF0",1749119406727,9.49345204,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749119406728,5.60311382,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749119406928,5.60311382,152.34,152.33,9.8689127]
["bitfinex-derivatives","SOLF0:USTF0",1749119407620,0.048507,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119407817,5.64740357,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749119410727,5.64740357,152.35,152.34,9.8686127]
["bitfinex-derivatives","SOLF0:USTF0",1749119412420,0.048507,152.35,152.34,9.8686127]
["bitfinex-derivatives","SOLF0:USTF0",1749119412626,5.64740357,152.35,152.34,9.8686127]
["bitfinex-derivatives","SOLF0:USTF0",1749119413223,0.048507,152.35,152.34,9.8686127]
["bitfinex-derivatives","SOLF0:USTF0",1749119417330,0.00204779,152.35,152.34,42.2286127]
["bitfinex-derivatives","SOLF0:USTF0",1749119422243,0.00204779,152.35,152.34,38.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749119422436,0.00204779,152.35,152.34,42.2286127]
["bitfinex-derivatives","SOLF0:USTF0",1749119422645,5.59843004,152.35,152.34,42.2286127]
["bitfinex-derivatives","SOLF0:USTF0",1749119424642,0.00204779,152.35,152.34,42.2286127]
["bitfinex-derivatives","SOLF0:USTF0",1749119424847,5.60111009,152.35,152.34,42.2286127]
["bitfinex-derivatives","SOLF0:USTF0",1749119428648,0.00204779,152.35,152.34,42.2286127]
["bitfinex-derivatives","SOLF0:USTF0",1749119428849,5.60117827,152.35,152.34,42.2286127]
["bitfinex-derivatives","SOLF0:USTF0",1749119430946,0.00204779,152.35,152.34,42.2286127]
["bitfinex-derivatives","SOLF0:USTF0",1749119431751,5.60140995,152.35,152.34,42.2286127]
["bitfinex-derivatives","SOLF0:USTF0",1749119432049,0.00204779,152.35,152.34,42.2286127]
["bitfinex-derivatives","SOLF0:USTF0",1749119436955,6.13189488,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749119437254,5.54493941,152.4,152.39,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119437446,5.54493941,152.4,152.39,9.8665127]
["bitfinex-derivatives","SOLF0:USTF0",1749119439046,0.04176552,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749119439251,5.57713971,152.41,152.4,9.8660127]
["bitfinex-derivatives","SOLF0:USTF0",1749119440954,5.57713971,152.41,152.4,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119441658,5.57713971,152.41,152.39,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119441852,0.04176552,152.41,152.38,35.69569935]
["bitfinex-derivatives","SOLF0:USTF0",1749119442052,6.60016552,152.41,152.38,35.69569935]
["bitfinex-derivatives","SOLF0:USTF0",1749119442357,9.90767822,152.41,152.38,42.25479935]
["bitfinex-derivatives","SOLF0:USTF0",1749119442552,12.08457134,152.4,152.38,35.69569935]
["bitfinex-derivatives","SOLF0:USTF0",1749119442750,3.3075127,152.4,152.38,32.38818665]
["bitfinex-derivatives","SOLF0:USTF0",1749119442955,12.08480935,152.39,152.38,32.38818665]
["bitfinex-derivatives","SOLF0:USTF0",1749119443254,5.52580935,152.39,152.38,0.04818665]
["bitfinex-derivatives","SOLF0:USTF0",1749119444259,5.52580935,152.39,152.38,9.91509935]
["bitfinex-derivatives","SOLF0:USTF0",1749119444560,5.52580935,152.4,152.38,3.35569935]
["bitfinex-derivatives","SOLF0:USTF0",1749119444761,0.04176552,152.41,152.39,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119444957,0.04176552,152.41,152.4,3.3075127]
["bitfinex-derivatives","SOLF0:USTF0",1749119445148,5.57555495,152.41,152.38,5.21239998]
["bitfinex-derivatives","SOLF0:USTF0",1749119445459,5.53378943,152.4,152.39,38.839]
["bitfinex-derivatives","SOLF0:USTF0",1749119447862,0.04176552,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749119448051,5.56834427,152.41,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749119456255,5.56834427,152.41,152.4,11.72271333]
["bitfinex-derivatives","SOLF0:USTF0",1749119456973,0.04176552,152.41,152.4,11.72271333]
["bitfinex-derivatives","SOLF0:USTF0",1749119460466,14.75116803,152.47,152.4,11.72271333]
["bitfinex-derivatives","SOLF0:USTF0",1749119460467,6.12336803,152.48,152.4,10.32842666]
["bitfinex-derivatives","SOLF0:USTF0",1749119460664,5.5246881,152.47,152.45,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119460865,5.5246881,152.46,152.45,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119461170,5.5246881,152.48,152.45,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119461462,0.04940265,152.48,152.47,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119461668,6.12336803,152.52,152.47,37.44421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119461966,6.12336803,152.53,152.5,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119462168,6.12336803,152.54,152.5,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119462468,12.67546803,152.55,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749119462966,6.59949151,152.55,152.52,6.59680114]
["bitfinex-derivatives","SOLF0:USTF0",1749119463262,6.59949151,152.55,152.52,0.04370114]
["bitfinex-derivatives","SOLF0:USTF0",1749119463764,6.5525,152.54,152.52,0.04370114]
["bitfinex-derivatives","SOLF0:USTF0",1749119465666,0.04739151,152.55,152.52,5.20791447]
["bitfinex-derivatives","SOLF0:USTF0",1749119465869,0.04739151,152.55,152.54,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119466272,0.04739151,152.55,152.54,11.71671333]
["bitfinex-derivatives","SOLF0:USTF0",1749119466665,2.0944,152.59,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749119466872,2.1452,152.61,152.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749119467077,2.1452,152.61,152.57,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119467263,6.5502,152.6,152.56,43.97571333]
["bitfinex-derivatives","SOLF0:USTF0",1749119467665,6.5502,152.6,152.56,44.01847257]
["bitfinex-derivatives","SOLF0:USTF0",1749119467870,6.59615812,152.6,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749119468066,0.04595812,152.6,152.56,37.46697257]
["bitfinex-derivatives","SOLF0:USTF0",1749119468374,0.04595812,152.6,152.58,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119468571,0.04595812,152.6,152.58,11.71471333]
["bitfinex-derivatives","SOLF0:USTF0",1749119468872,0.04595812,152.6,152.58,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119469173,0.04595812,152.6,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749119472169,6.5475,152.66,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749119472471,6.5475,152.66,152.62,11.71321333]
["bitfinex-derivatives","SOLF0:USTF0",1749119473174,6.59009209,152.66,152.62,11.75779172]
["bitfinex-derivatives","SOLF0:USTF0",1749119473566,6.5478,152.65,152.62,5.20879172]
["bitfinex-derivatives","SOLF0:USTF0",1749119474377,6.5478,152.65,152.62,11.75779172]
["bitfinex-derivatives","SOLF0:USTF0",1749119474574,6.59009209,152.66,152.62,11.75779172]
["bitfinex-derivatives","SOLF0:USTF0",1749119475775,6.59009209,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749119475976,6.5478,152.65,152.62,5.20879172]
["bitfinex-derivatives","SOLF0:USTF0",1749119476276,0.04259209,152.66,152.62,0.04457839]
["bitfinex-derivatives","SOLF0:USTF0",1749119476975,6.5479,152.65,152.62,0.04457839]
["bitfinex-derivatives","SOLF0:USTF0",1749119477276,0.04259209,152.66,152.62,0.04457839]
["bitfinex-derivatives","SOLF0:USTF0",1749119478077,5.16421333,152.65,152.62,0.04457839]
["bitfinex-derivatives","SOLF0:USTF0",1749119478272,2.1396,152.64,152.62,0.04457839]
["bitfinex-derivatives","SOLF0:USTF0",1749119478471,0.04259209,152.66,152.63,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119478673,0.04259209,152.66,152.64,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119479080,0.04259209,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749119479283,0.04259209,152.66,152.63,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119479483,0.04259209,152.66,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749119479678,0.04259209,152.66,152.63,5.16421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119480078,0.04259209,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749119480379,0.04259209,152.66,152.65,11.71201333]
["bitfinex-derivatives","SOLF0:USTF0",1749119483883,0.04259209,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749119484073,0.04259209,152.66,152.62,32.58457839]
["bitfinex-derivatives","SOLF0:USTF0",1749119484274,6.548,152.65,152.62,32.58457839]
["bitfinex-derivatives","SOLF0:USTF0",1749119484477,6.548,152.65,152.62,39.13337839]
["bitfinex-derivatives","SOLF0:USTF0",1749119484679,6.548,152.65,152.62,6.59337839]
["bitfinex-derivatives","SOLF0:USTF0",1749119486786,5.16421333,152.65,152.62,0.04457839]
["bitfinex-derivatives","SOLF0:USTF0",1749119486978,2.0633,152.64,152.62,0.04457839]
["bitfinex-derivatives","SOLF0:USTF0",1749119487685,2.0633,152.64,152.62,6.59347839]
["bitfinex-derivatives","SOLF0:USTF0",1749119487881,5.16421333,152.63,152.62,0.04457839]
["bitfinex-derivatives","SOLF0:USTF0",1749119488076,7.34351333,152.63,152.54,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749119488281,5.16421333,152.61,152.54,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749119488483,5.16421333,152.61,152.54,37.70421333]
["bitfinex-derivatives","SOLF0:USTF0",1749119488980,0.04379942,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749119489180,0.04379942,152.59,152.56,0.04394711]
["bitfinex-derivatives","SOLF0:USTF0",1749119489785,0.04379942,152.59,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749119492082,0.04379942,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749119493185,0.04379942,152.59,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749119495894,0.04379942,152.59,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749119498594,0.04379942,152.59,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749119501297,0.04379942,152.59,152.58,11.71501333]
["bitfinex-derivatives","SOLF0:USTF0",1749119501694,0.04379942,152.59,152.58,44.25501333]
["bitfinex-derivatives","SOLF0:USTF0",1749119506205,9.942e-05,152.59,152.58,44.25501333]
["bitfinex-derivatives","SOLF0:USTF0",1749119517613,9.942e-05,152.59,152.58,44.24113969]
["bitfinex-derivatives","SOLF0:USTF0",1749119519024,5.45843063,152.63,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749119519222,4.49713156,152.63,152.62,5.14947464]
["bitfinex-derivatives","SOLF0:USTF0",1749119519818,4.49713156,152.63,152.62,11.69857464]
["bitfinex-derivatives","SOLF0:USTF0",1749119520725,9.95422009,152.63,152.62,11.69857464]
["bitfinex-derivatives","SOLF0:USTF0",1749119520926,9.9542394,152.63,152.62,11.69857464]
["bitfinex-derivatives","SOLF0:USTF0",1749119521318,4.49601048,152.63,152.62,11.69857464]
["bitfinex-derivatives","SOLF0:USTF0",1749119523729,4.49666479,152.63,152.62,11.69857464]
["bitfinex-derivatives","SOLF0:USTF0",1749119525830,2.10813397,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749119526129,12.08405108,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749119527534,12.08405045,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749119527729,12.08405045,152.64,152.62,11.69827464]
["bitfinex-derivatives","SOLF0:USTF0",1749119528037,5.46303639,152.63,152.62,11.69827464]
["bitfinex-derivatives","SOLF0:USTF0",1749119528335,9.97301402,152.63,152.62,11.69827464]
["bitfinex-derivatives","SOLF0:USTF0",1749119529439,9.97669304,152.63,152.62,11.69827464]
["bitfinex-derivatives","SOLF0:USTF0",1749119529625,9.97668823,152.63,152.62,11.69827464]
["bitfinex-derivatives","SOLF0:USTF0",1749119529829,9.97668884,152.63,152.62,11.69827464]
["bitfinex-derivatives","SOLF0:USTF0",1749119530030,9.97668889,152.63,152.62,11.69827464]
["bitfinex-derivatives","SOLF0:USTF0",1749119530938,9.976741,152.63,152.62,11.69827464]
["bitfinex-derivatives","SOLF0:USTF0",1749119531332,5.46303639,152.63,152.62,11.69827464]
["bitfinex-derivatives","SOLF0:USTF0",1749119531537,9.97674101,152.63,152.62,11.69827464]
["bitfinex-derivatives","SOLF0:USTF0",1749119533239,5.46303639,152.63,152.62,11.69827464]
["bitfinex-derivatives","SOLF0:USTF0",1749119533430,9.97267498,152.63,152.62,11.69827464]
["bitfinex-derivatives","SOLF0:USTF0",1749119535240,9.97374969,152.63,152.62,9.84451522]
["bitfinex-derivatives","SOLF0:USTF0",1749119538238,5.46303639,152.63,152.62,9.84451522]
["bitfinex-derivatives","SOLF0:USTF0",1749119538436,9.97452639,152.63,152.61,0.04227671]
["bitfinex-derivatives","SOLF0:USTF0",1749119538637,9.97452639,152.62,152.61,3.33799193]
["bitfinex-derivatives","SOLF0:USTF0",1749119539036,9.97452639,152.62,152.61,9.88749193]
["bitfinex-derivatives","SOLF0:USTF0",1749119540341,9.97605251,152.62,152.61,9.88749193]
["bitfinex-derivatives","SOLF0:USTF0",1749119541045,0.04483397,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749119541335,0.04483397,152.64,152.63,9.84431522]
["bitfinex-derivatives","SOLF0:USTF0",1749119542132,8.19792269,152.69,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749119542335,2.1895,152.69,152.68,3.29571522]
["bitfinex-derivatives","SOLF0:USTF0",1749119542540,6.00842269,152.71,152.68,3.29571522]
["bitfinex-derivatives","SOLF0:USTF0",1749119542744,8.07372269,152.72,152.7,3.29571522]
["bitfinex-derivatives","SOLF0:USTF0",1749119543043,2.0653,152.72,152.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749119543235,2.0653,152.72,152.69,11.69072384]
["bitfinex-derivatives","SOLF0:USTF0",1749119543432,2.11563229,152.72,152.69,11.69072384]
["bitfinex-derivatives","SOLF0:USTF0",1749119543630,2.11563229,152.72,152.69,5.14502384]
["bitfinex-derivatives","SOLF0:USTF0",1749119543831,2.11563229,152.72,152.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119544034,2.11563229,152.72,152.69,5.14502384]
["bitfinex-derivatives","SOLF0:USTF0",1749119544432,2.11563229,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119544640,0.05033229,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119556157,0.05033229,152.72,152.71,11.69022384]
["bitfinex-derivatives","SOLF0:USTF0",1749119560653,0.05033229,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119560860,0.05033229,152.72,152.7,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749119561061,6.59543229,152.72,152.7,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749119561260,6.59543229,152.72,152.7,38.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749119561461,0.05033229,152.72,152.7,38.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749119561861,0.05033229,152.72,152.7,38.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749119562462,6.59513229,152.72,152.7,43.99042384]
["bitfinex-derivatives","SOLF0:USTF0",1749119562664,0.05033229,152.72,152.7,43.99042384]
["bitfinex-derivatives","SOLF0:USTF0",1749119563469,0.05033229,152.72,152.7,11.69042384]
["bitfinex-derivatives","SOLF0:USTF0",1749119563767,6.59533229,152.72,152.7,11.69042384]
["bitfinex-derivatives","SOLF0:USTF0",1749119565361,6.59533229,152.72,152.7,5.14502384]
["bitfinex-derivatives","SOLF0:USTF0",1749119566970,11.0676797,152.72,152.7,5.14502384]
["bitfinex-derivatives","SOLF0:USTF0",1749119567270,6.59533229,152.72,152.7,5.14502384]
["bitfinex-derivatives","SOLF0:USTF0",1749119567666,11.06832671,152.72,152.7,5.14502384]
["bitfinex-derivatives","SOLF0:USTF0",1749119567871,6.5452,152.71,152.7,5.14502384]
["bitfinex-derivatives","SOLF0:USTF0",1749119568876,6.5462,152.69,152.68,5.14502384]
["bitfinex-derivatives","SOLF0:USTF0",1749119569067,0.05033229,152.72,152.67,0.04435193]
["bitfinex-derivatives","SOLF0:USTF0",1749119569374,5.37933698,152.72,152.67,0.04435193]
["bitfinex-derivatives","SOLF0:USTF0",1749119569672,6.5464,152.69,152.67,0.04435193]
["bitfinex-derivatives","SOLF0:USTF0",1749119570875,6.5464,152.69,152.67,6.59115193]
["bitfinex-derivatives","SOLF0:USTF0",1749119572077,6.5465,152.68,152.67,0.04435193]
["bitfinex-derivatives","SOLF0:USTF0",1749119573895,11.69132384,152.69,152.67,0.04435193]
["bitfinex-derivatives","SOLF0:USTF0",1749119575386,11.69132384,152.69,152.67,6.59125193]
["bitfinex-derivatives","SOLF0:USTF0",1749119578489,6.5465,152.68,152.67,0.04435193]
["bitfinex-derivatives","SOLF0:USTF0",1749119578995,8.6154,152.68,152.63,5.14502384]
["bitfinex-derivatives","SOLF0:USTF0",1749119579894,0.04979884,152.67,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119580284,0.04979884,152.67,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749119581293,0.04979884,152.67,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749119583488,0.04979884,152.67,152.66,9.84196825]
["bitfinex-derivatives","SOLF0:USTF0",1749119585189,0.04979884,152.67,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749119589792,0.00544691,152.67,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749119601803,0.00544691,152.67,152.65,38.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749119603203,5.37644275,152.67,152.65,38.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749119603408,0.00544691,152.67,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749119603707,5.37656324,152.67,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749119603905,11.92376324,152.67,152.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749119604112,5.37138547,152.66,152.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749119604313,5.37138547,152.66,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119604507,6.55264691,152.67,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119604706,5.37327922,152.66,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119604907,5.37302786,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749119605102,5.37305456,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749119607312,5.37305456,152.66,152.65,9.8419614]
["bitfinex-derivatives","SOLF0:USTF0",1749119608602,0.00544691,152.67,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749119608817,5.3824871,152.67,152.66,9.8415614]
["bitfinex-derivatives","SOLF0:USTF0",1749119611525,5.3824871,152.67,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749119611818,5.3824871,152.67,152.66,9.8415614]
["bitfinex-derivatives","SOLF0:USTF0",1749119615718,5.3838102,152.67,152.66,9.8415614]
["bitfinex-derivatives","SOLF0:USTF0",1749119619225,0.00544691,152.67,152.66,9.8415614]
["bitfinex-derivatives","SOLF0:USTF0",1749119619525,5.38682716,152.67,152.66,9.8415614]
["bitfinex-derivatives","SOLF0:USTF0",1749119621231,5.38821405,152.67,152.66,9.8415614]
["bitfinex-derivatives","SOLF0:USTF0",1749119621423,5.38821405,152.67,152.66,3.2941614]
["bitfinex-derivatives","SOLF0:USTF0",1749119622329,5.38821405,152.67,152.66,9.8415614]
["bitfinex-derivatives","SOLF0:USTF0",1749119631037,5.38821405,152.67,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749119631240,11.93511405,152.67,152.66,3.2941614]
["bitfinex-derivatives","SOLF0:USTF0",1749119636449,5.38821405,152.67,152.66,9.8415614]
["bitfinex-derivatives","SOLF0:USTF0",1749119637250,5.38821405,152.67,152.66,3.2941614]
["bitfinex-derivatives","SOLF0:USTF0",1749119638649,11.93511405,152.67,152.66,3.2941614]
["bitfinex-derivatives","SOLF0:USTF0",1749119642055,5.38821405,152.67,152.66,3.2941614]
["bitfinex-derivatives","SOLF0:USTF0",1749119643859,11.93511405,152.67,152.66,3.2941614]
["bitfinex-derivatives","SOLF0:USTF0",1749119644057,14.80750211,152.67,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119644257,11.5078938,152.66,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119644459,5.38276714,152.65,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119644852,11.93056714,152.65,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119645357,18.0556938,152.65,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119645552,11.93056714,152.65,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119646252,18.0556938,152.65,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119646655,21.3498552,152.65,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119648153,15.22472854,152.65,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119648355,5.38276714,152.65,152.64,3.34191781]
["bitfinex-derivatives","SOLF0:USTF0",1749119648961,0.00544691,152.67,152.64,3.34191781]
["bitfinex-derivatives","SOLF0:USTF0",1749119649262,0.00544691,152.67,152.66,3.2941614]
["bitfinex-derivatives","SOLF0:USTF0",1749119649461,0.00544691,152.67,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749119649662,0.00544691,152.67,152.66,9.8415614]
["bitfinex-derivatives","SOLF0:USTF0",1749119651166,0.00544691,152.67,152.66,11.69293785]
["bitfinex-derivatives","SOLF0:USTF0",1749119652968,4.50227585,152.67,152.66,11.69293785]
["bitfinex-derivatives","SOLF0:USTF0",1749119653165,4.50227585,152.67,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749119653363,4.50227585,152.67,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749119653660,4.49682894,152.66,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749119654660,6.55244691,152.67,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749119654861,4.50030653,152.66,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749119655363,4.50030652,152.66,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749119656866,4.500357,152.66,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749119657068,4.50034717,152.66,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749119658072,4.49191102,152.66,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749119659065,4.49191102,152.66,152.64,6.59575641]
["bitfinex-derivatives","SOLF0:USTF0",1749119659274,4.49191102,152.65,152.64,6.59575641]
["bitfinex-derivatives","SOLF0:USTF0",1749119659470,11.03971102,152.65,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119660271,17.16483768,152.65,152.64,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1749119660472,6.549,152.63,152.6,43.89523785]
["bitfinex-derivatives","SOLF0:USTF0",1749119660671,4.49191102,152.62,152.6,43.89523785]
["bitfinex-derivatives","SOLF0:USTF0",1749119660969,4.48933157,152.61,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119661171,6.5493,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119661370,6.5493,152.62,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749119661574,5.32759966,152.61,152.59,6.59955744]
["bitfinex-derivatives","SOLF0:USTF0",1749119661771,4.4891275,152.6,152.59,6.59955744]
["bitfinex-derivatives","SOLF0:USTF0",1749119662162,4.48915608,152.6,152.59,6.59955744]
["bitfinex-derivatives","SOLF0:USTF0",1749119662567,9.81697054,152.6,152.59,6.59955744]
["bitfinex-derivatives","SOLF0:USTF0",1749119662768,11.87730546,152.61,152.59,6.59955744]
["bitfinex-derivatives","SOLF0:USTF0",1749119663068,5.32780546,152.6,152.59,6.59955744]
["bitfinex-derivatives","SOLF0:USTF0",1749119663469,6.5495,152.61,152.59,6.59955744]
["bitfinex-derivatives","SOLF0:USTF0",1749119664373,11.86193714,152.61,152.59,6.59955744]
["bitfinex-derivatives","SOLF0:USTF0",1749119665167,6.59609352,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749119665366,11.90707605,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749119665564,6.59609352,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749119665774,11.90707605,152.62,152.59,6.59965744]
["bitfinex-derivatives","SOLF0:USTF0",1749119665973,6.59609352,152.62,152.59,0.04945744]
["bitfinex-derivatives","SOLF0:USTF0",1749119666174,11.90707605,152.62,152.59,0.04945744]
["bitfinex-derivatives","SOLF0:USTF0",1749119666474,6.59609352,152.62,152.59,0.04945744]
["bitfinex-derivatives","SOLF0:USTF0",1749119666678,11.90707605,152.62,152.59,0.04945744]
["bitfinex-derivatives","SOLF0:USTF0",1749119666975,6.59609352,152.62,152.59,0.04945744]
["bitfinex-derivatives","SOLF0:USTF0",1749119667177,11.90707605,152.62,152.59,0.04945744]
["bitfinex-derivatives","SOLF0:USTF0",1749119667477,6.59609352,152.62,152.59,0.04945744]
["bitfinex-derivatives","SOLF0:USTF0",1749119667677,11.90707605,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119667975,5.31098253,152.61,152.59,0.04945744]
["bitfinex-derivatives","SOLF0:USTF0",1749119668277,0.04689352,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119668479,5.35787605,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119668669,6.59609352,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119668871,11.90707605,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119669174,6.59609352,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119671175,11.90707605,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119671375,6.59609352,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119672373,6.59609352,152.62,152.59,6.59965744]
["bitfinex-derivatives","SOLF0:USTF0",1749119672578,6.5495,152.61,152.59,6.59965744]
["bitfinex-derivatives","SOLF0:USTF0",1749119674682,6.59619352,152.62,152.59,6.59965744]
["bitfinex-derivatives","SOLF0:USTF0",1749119674977,6.59619352,152.62,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749119679780,0.04689352,152.62,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749119681482,0.04689352,152.62,152.59,6.59955744]
["bitfinex-derivatives","SOLF0:USTF0",1749119681882,6.59609352,152.62,152.59,0.04945744]
["bitfinex-derivatives","SOLF0:USTF0",1749119682284,0.04689352,152.62,152.59,0.04945744]
["bitfinex-derivatives","SOLF0:USTF0",1749119682979,6.5497,152.61,152.59,6.59955744]
["bitfinex-derivatives","SOLF0:USTF0",1749119686691,11.90707605,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749119687389,6.59609352,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749119687783,11.90707605,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749119688077,6.59609352,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749119688485,11.90707605,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749119688789,6.59609352,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749119689087,0.04689352,152.62,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749119697386,0.04689352,152.62,152.61,11.69503785]
["bitfinex-derivatives","SOLF0:USTF0",1749119697587,44.92572666,152.69,152.61,37.58553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119697886,5.30293181,152.68,152.63,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119698089,5.30293181,152.67,152.63,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119698287,5.30293181,152.66,152.63,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119698488,5.30293181,152.67,152.63,5.1944409]
["bitfinex-derivatives","SOLF0:USTF0",1749119698691,0.0485275,152.66,152.63,5.1944409]
["bitfinex-derivatives","SOLF0:USTF0",1749119699082,0.0485275,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749119700894,5.35323055,152.66,152.63,0.04890305]
["bitfinex-derivatives","SOLF0:USTF0",1749119701086,0.0485275,152.66,152.63,0.04890305]
["bitfinex-derivatives","SOLF0:USTF0",1749119701490,6.5960275,152.66,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749119702191,6.5478,152.65,152.63,0.04890305]
["bitfinex-derivatives","SOLF0:USTF0",1749119702392,5.30806748,152.65,152.63,0.04890305]
["bitfinex-derivatives","SOLF0:USTF0",1749119702593,0.0485275,152.66,152.63,0.04890305]
["bitfinex-derivatives","SOLF0:USTF0",1749119702793,0.0485275,152.66,152.64,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119702985,5.35618155,152.66,152.64,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119703182,0.0485275,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749119704090,0.0485275,152.66,152.65,38.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749119705188,5.31216432,152.71,152.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749119705389,6.545,152.72,152.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749119705698,5.30953507,152.71,152.69,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119705891,5.30953507,152.72,152.69,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119706089,5.30953507,152.71,152.69,11.73573001]
["bitfinex-derivatives","SOLF0:USTF0",1749119706384,5.30953507,152.71,152.69,5.18993001]
["bitfinex-derivatives","SOLF0:USTF0",1749119706584,11.85493507,152.71,152.69,5.18993001]
["bitfinex-derivatives","SOLF0:USTF0",1749119706787,4.4838055,152.7,152.69,5.18993001]
["bitfinex-derivatives","SOLF0:USTF0",1749119707187,4.4838055,152.7,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119707397,4.48379595,152.7,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119709299,4.48379595,152.7,152.69,6.59049216]
["bitfinex-derivatives","SOLF0:USTF0",1749119709597,4.48379595,152.7,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119709994,0.04583283,152.72,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119710295,4.48101791,152.71,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119710500,0.04583283,152.72,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119710699,4.48048447,152.71,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119710893,0.04583283,152.72,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119711199,4.48048447,152.71,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119711393,0.04583283,152.72,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119711594,11.02213718,152.71,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119712597,11.02152838,152.71,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119713497,6.5454,152.71,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119714690,11.02066556,152.7,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119714894,6.5456,152.7,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119715097,11.02069389,152.7,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119715301,6.5456,152.7,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119715799,4.47509389,152.71,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119715800,11.02039389,152.71,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119716201,11.02000316,152.71,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119716498,11.02000219,152.71,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119717298,4.47470219,152.71,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119717490,4.52053502,152.72,152.7,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119717697,0.04583283,152.72,152.7,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119717897,6.59063283,152.72,152.7,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119718901,6.59063283,152.72,152.7,11.69113785]
["bitfinex-derivatives","SOLF0:USTF0",1749119720104,0.04583283,152.72,152.7,11.69113785]
["bitfinex-derivatives","SOLF0:USTF0",1749119724007,6.59063283,152.72,152.7,11.69113785]
["bitfinex-derivatives","SOLF0:USTF0",1749119724810,0.04583283,152.72,152.7,11.69113785]
["bitfinex-derivatives","SOLF0:USTF0",1749119725105,0.04583283,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119725408,0.04583283,152.72,152.7,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119725609,6.59063283,152.72,152.7,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119727402,6.5452,152.71,152.7,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119728110,6.5456,152.7,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119728309,0.04583283,152.72,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119728903,0.04583283,152.72,152.7,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119729712,6.59093283,152.72,152.7,11.69093785]
["bitfinex-derivatives","SOLF0:USTF0",1749119733611,11.07628458,152.72,152.7,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119733912,6.59093283,152.72,152.7,5.14553785]
["bitfinex-derivatives","SOLF0:USTF0",1749119734112,6.59093283,152.72,152.7,11.69113785]
["bitfinex-derivatives","SOLF0:USTF0",1749119734509,11.07628458,152.72,152.7,11.69113785]
["bitfinex-derivatives","SOLF0:USTF0",1749119734709,6.59093283,152.72,152.7,11.69113785]
["bitfinex-derivatives","SOLF0:USTF0",1749119735312,11.07598946,152.72,152.7,11.69113785]
["bitfinex-derivatives","SOLF0:USTF0",1749119735511,0.04583283,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119735711,4.53282223,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119735908,4.53294268,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119736421,0.04583283,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119736722,4.53294526,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119736916,4.53294621,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119737114,0.04583283,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119737617,4.53523556,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119738415,4.54076035,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749119738612,6.59063283,152.72,152.7,11.69073785]
["bitfinex-derivatives","SOLF0:USTF0",1749119739007,4.49905679,152.71,152.7,11.69073785]
["bitfinex-derivatives","SOLF0:USTF0",1749119739207,4.49905679,152.71,152.7,9.83730484]
["bitfinex-derivatives","SOLF0:USTF0",1749119739614,11.04425679,152.71,152.7,3.29210484]
["bitfinex-derivatives","SOLF0:USTF0",1749119739809,11.04425679,152.71,152.69,32.48439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119740013,11.04465679,152.7,152.69,32.48439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119740212,4.50024168,152.7,152.69,32.48439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119740415,4.50024734,152.7,152.69,0.04439216]
["bitfinex-derivatives","SOLF0:USTF0",1749119740619,4.50024734,152.7,152.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749119740815,9.79020129,152.69,152.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749119741018,9.79020129,152.68,152.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749119741216,5.28995395,152.67,152.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749119741418,5.28995395,152.68,152.63,38.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749119741616,5.35563694,152.67,152.64,0.0495225]
["bitfinex-derivatives","SOLF0:USTF0",1749119741814,6.5479,152.65,152.64,0.0495225]
["bitfinex-derivatives","SOLF0:USTF0",1749119742118,10.45649102,152.65,152.6,37.56875101]
["bitfinex-derivatives","SOLF0:USTF0",1749119742316,6.549,152.63,152.6,44.11855101]
["bitfinex-derivatives","SOLF0:USTF0",1749119742521,4.50561896,152.62,152.6,44.11855101]
["bitfinex-derivatives","SOLF0:USTF0",1749119742718,5.31091168,152.64,152.6,44.11855101]
["bitfinex-derivatives","SOLF0:USTF0",1749119742915,9.81678886,152.63,152.6,44.11855101]
["bitfinex-derivatives","SOLF0:USTF0",1749119743112,11.05491651,152.62,152.6,37.61808101]
["bitfinex-derivatives","SOLF0:USTF0",1749119743317,6.5493,152.62,152.6,37.61808101]
["bitfinex-derivatives","SOLF0:USTF0",1749119743512,0.04263198,152.63,152.6,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1749119743717,11.03577129,152.62,152.6,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1749119743915,4.48647129,152.61,152.6,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1749119745322,4.48647129,152.61,152.6,6.59923]
["bitfinex-derivatives","SOLF0:USTF0",1749119745717,4.48094743,152.61,152.6,6.59923]
["bitfinex-derivatives","SOLF0:USTF0",1749119746213,0.04263198,152.63,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749119746416,4.52451042,152.63,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749119747027,4.52451042,152.63,152.6,5.19808101]
["bitfinex-derivatives","SOLF0:USTF0",1749119747218,0.04263198,152.63,152.6,5.19808101]
["bitfinex-derivatives","SOLF0:USTF0",1749119747419,6.59133198,152.63,152.6,11.74778101]
["bitfinex-derivatives","SOLF0:USTF0",1749119747920,6.59133198,152.63,152.6,5.19808101]
["bitfinex-derivatives","SOLF0:USTF0",1749119748323,0.04263198,152.63,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749119748821,0.04263198,152.63,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749119749026,0.04263198,152.63,152.62,11.69785101]
["bitfinex-derivatives","SOLF0:USTF0",1749119764136,9.50665101,152.7,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749119764336,14.78496638,152.7,152.65,5.14875101]
["bitfinex-derivatives","SOLF0:USTF0",1749119764943,9.63621537,152.7,152.65,5.14875101]
["bitfinex-derivatives","SOLF0:USTF0",1749119765242,9.63621537,152.7,152.66,0.04222529]
["bitfinex-derivatives","SOLF0:USTF0",1749119765243,0.05039246,152.69,152.66,0.04222529]
["bitfinex-derivatives","SOLF0:USTF0",1749119765944,6.5469,152.67,152.66,0.04222529]
["bitfinex-derivatives","SOLF0:USTF0",1749119766949,6.5477,152.66,152.62,5.14875101]
["bitfinex-derivatives","SOLF0:USTF0",1749119767448,6.5477,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749119767846,6.59801796,152.66,152.63,6.5914806]
["bitfinex-derivatives","SOLF0:USTF0",1749119768448,6.59801796,152.66,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749119769647,0.05031796,152.66,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749119769846,0.05031796,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749119777757,0.05031796,152.66,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749119778257,6.59771796,152.66,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749119778954,6.5478,152.65,152.63,0.0431806]
["bitfinex-derivatives","SOLF0:USTF0",1749119779659,6.5478,152.65,152.63,6.5916806]
["bitfinex-derivatives","SOLF0:USTF0",1749119780550,11.83507289,152.65,152.63,6.5916806]
["bitfinex-derivatives","SOLF0:USTF0",1749119780962,11.83507289,152.65,152.63,0.0431806]
["bitfinex-derivatives","SOLF0:USTF0",1749119781161,5.28727289,152.64,152.63,0.0431806]
["bitfinex-derivatives","SOLF0:USTF0",1749119781457,11.83547289,152.64,152.63,0.0431806]
["bitfinex-derivatives","SOLF0:USTF0",1749119782458,6.5494,152.62,152.59,11.69875101]
["bitfinex-derivatives","SOLF0:USTF0",1749119782661,6.5494,152.62,152.59,5.14875101]
["bitfinex-derivatives","SOLF0:USTF0",1749119782863,5.28727289,152.62,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749119783060,6.549,152.63,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749119783259,5.28727289,152.62,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749119783560,6.59713524,152.63,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749119783765,5.29965326,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749119785461,0.04813524,152.63,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749119785663,5.34151846,152.63,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749119787463,5.34151846,152.63,152.62,11.69785101]
["bitfinex-derivatives","SOLF0:USTF0",1749119787464,0.04813524,152.63,152.62,11.69785101]
["bitfinex-derivatives","SOLF0:USTF0",1749119790462,0.04813524,152.63,152.62,44.23785101]
["bitfinex-derivatives","SOLF0:USTF0",1749119790662,5.292176,152.68,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749119790964,5.292176,152.67,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749119791361,5.292176,152.67,152.62,37.68875101]
["bitfinex-derivatives","SOLF0:USTF0",1749119791561,5.33439702,152.66,152.63,0.04432748]
["bitfinex-derivatives","SOLF0:USTF0",1749119791767,0.04222102,152.66,152.63,0.04432748]
["bitfinex-derivatives","SOLF0:USTF0",1749119792169,0.04222102,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749119792370,5.33418529,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749119792981,5.33418529,152.66,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749119793174,0.04222102,152.66,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749119793372,6.58972102,152.66,152.63,0.04432748]
["bitfinex-derivatives","SOLF0:USTF0",1749119793567,6.58972102,152.66,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749119793772,5.29254796,152.65,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749119795365,6.58972102,152.66,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749119796874,5.29774626,152.65,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749119799377,6.58972102,152.66,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749119799670,5.29981434,152.65,152.63,0.04432748]
["bitfinex-derivatives","SOLF0:USTF0",1749119799968,5.29981434,152.64,152.63,0.04432748]
["bitfinex-derivatives","SOLF0:USTF0",1749119800272,11.84801434,152.64,152.63,0.04432748]
["bitfinex-derivatives","SOLF0:USTF0",1749119800668,11.84801434,152.64,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119800669,6.549,152.63,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119800869,5.29981434,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119801063,13.42927866,152.65,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119801266,5.30032502,152.64,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119801463,5.30032502,152.63,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119801669,11.84962502,152.62,152.6,6.59683342]
["bitfinex-derivatives","SOLF0:USTF0",1749119801872,6.5493,152.62,152.6,6.59683342]
["bitfinex-derivatives","SOLF0:USTF0",1749119802069,0.0500969,152.63,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749119802377,5.29947363,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749119808474,0.0500969,152.63,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749119808678,5.33438879,152.63,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119808877,0.0500969,152.63,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119809274,5.28435472,152.62,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119810076,5.28435472,152.62,152.6,6.59683342]
["bitfinex-derivatives","SOLF0:USTF0",1749119810967,5.28435472,152.62,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749119819082,0.0500969,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749119819480,5.33294217,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749119820383,11.88154217,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749119820576,5.28284527,152.62,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749119820777,11.83194527,152.62,152.6,6.59683342]
["bitfinex-derivatives","SOLF0:USTF0",1749119820973,5.28284527,152.61,152.6,6.59683342]
["bitfinex-derivatives","SOLF0:USTF0",1749119822086,5.28284527,152.62,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749119823178,0.0500969,152.63,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749119823382,5.33703939,152.63,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749119826083,5.33703939,152.63,152.6,5.19588443]
["bitfinex-derivatives","SOLF0:USTF0",1749119826384,5.28789363,152.62,152.6,5.19588443]
["bitfinex-derivatives","SOLF0:USTF0",1749119826576,0.0500969,152.63,152.6,5.19588443]
["bitfinex-derivatives","SOLF0:USTF0",1749119826781,5.28786314,152.62,152.6,5.19588443]
["bitfinex-derivatives","SOLF0:USTF0",1749119826983,0.0500969,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749119827184,5.33792268,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749119831885,11.88682268,152.63,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119832087,5.28782578,152.62,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119832386,6.5989969,152.63,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749119832590,11.83889805,152.62,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119832790,5.28979805,152.61,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119833693,5.28979805,152.61,152.6,6.59673342]
["bitfinex-derivatives","SOLF0:USTF0",1749119836198,11.83919805,152.61,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119837493,5.28979805,152.61,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119838488,11.83929805,152.61,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119840895,5.28979805,152.61,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119843202,5.28979805,152.61,152.6,6.59703342]
["bitfinex-derivatives","SOLF0:USTF0",1749119843902,5.28979805,152.61,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119845203,5.28979805,152.61,152.6,6.59703342]
["bitfinex-derivatives","SOLF0:USTF0",1749119847304,5.28979805,152.61,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119848103,11.83929805,152.61,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119849806,5.29494023,152.61,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119850005,5.29494023,152.61,152.6,6.59703342]
["bitfinex-derivatives","SOLF0:USTF0",1749119850407,5.29494023,152.61,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119850804,11.84444023,152.61,152.6,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1749119852407,6.5516,152.56,152.54,3.2967546]
["bitfinex-derivatives","SOLF0:USTF0",1749119852607,3.2967546,152.56,152.53,3.2967546]
["bitfinex-derivatives","SOLF0:USTF0",1749119852798,3.2967546,152.55,152.49,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749119853007,6.5531,152.53,152.51,3.2967546]
["bitfinex-derivatives","SOLF0:USTF0",1749119853207,3.2967546,152.53,152.49,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749119853411,5.29691361,152.52,152.46,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749119853615,8.59366821,152.51,152.48,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1749119853812,5.29691361,152.5,152.48,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1749119854016,3.2967546,152.51,152.48,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1749119854218,5.49045859,152.5,152.48,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1749119854416,0.04888488,152.52,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749119854714,0.04888488,152.52,152.5,9.8505546]
["bitfinex-derivatives","SOLF0:USTF0",1749119854919,0.04888488,152.52,152.49,9.8511546]
["bitfinex-derivatives","SOLF0:USTF0",1749119855216,0.04888488,152.52,152.48,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1749119855721,0.04888488,152.52,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749119856019,0.04888488,152.52,152.51,11.71161744]
["bitfinex-derivatives","SOLF0:USTF0",1749119857522,5.47053722,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749119857710,5.47053722,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749119857907,5.47053722,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749119858117,5.47053722,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749119858717,5.47053722,152.56,152.54,6.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1749119859620,5.47053722,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749119860019,5.47053722,152.56,152.54,0.04424864]
["bitfinex-derivatives","SOLF0:USTF0",1749119860314,5.47053722,152.56,152.54,6.59644864]
["bitfinex-derivatives","SOLF0:USTF0",1749119860516,5.45448878,152.56,152.54,6.59644864]
["bitfinex-derivatives","SOLF0:USTF0",1749119861417,6.59764992,152.57,152.54,6.59644864]
["bitfinex-derivatives","SOLF0:USTF0",1749119862023,5.45406263,152.56,152.54,6.59644864]
["bitfinex-derivatives","SOLF0:USTF0",1749119862322,5.45418795,152.56,152.54,6.59644864]
["bitfinex-derivatives","SOLF0:USTF0",1749119863325,12.05183787,152.57,152.54,6.59644864]
["bitfinex-derivatives","SOLF0:USTF0",1749119863823,5.50063787,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749119864022,5.50063787,152.57,152.54,0.04424864]
["bitfinex-derivatives","SOLF0:USTF0",1749119864420,0.04644992,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749119864623,5.50063787,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749119864823,0.04644992,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749119878527,32.52,152.63,152.56,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119878728,5.46158027,152.62,152.61,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119879136,5.46158027,152.62,152.61,11.70731744]
["bitfinex-derivatives","SOLF0:USTF0",1749119881236,0.0413747,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749119881832,5.49461563,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749119882027,0.0413747,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749119882932,5.49456714,152.63,152.6,0.04344342]
["bitfinex-derivatives","SOLF0:USTF0",1749119883129,6.5495,152.61,152.56,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119883334,5.45355105,152.6,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749119883533,5.45355105,152.59,152.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749119883736,6.5506,152.59,152.54,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119883935,6.5506,152.59,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749119884132,6.5506,152.59,152.54,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119884133,5.46170994,152.58,152.54,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119884438,5.46170994,152.58,152.52,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749119884439,0.04603976,152.58,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749119896240,5.50783629,152.58,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749119896442,0.04603976,152.58,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749119896845,5.50808469,152.58,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749119897043,0.04603976,152.58,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749119898148,0.04603976,152.58,152.55,0.04822316]
["bitfinex-derivatives","SOLF0:USTF0",1749119898438,6.5516,152.56,152.55,0.04822316]
["bitfinex-derivatives","SOLF0:USTF0",1749119898632,12.01452968,152.56,152.55,0.04822316]
["bitfinex-derivatives","SOLF0:USTF0",1749119899841,6.5524,152.55,152.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749119900034,5.46292968,152.54,152.5,37.67781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119900239,5.461204,152.53,152.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749119900446,6.5527,152.54,152.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749119900648,5.46253145,152.53,152.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749119900944,6.5527,152.54,152.51,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749119901247,5.4684021,152.53,152.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749119901440,6.5527,152.54,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749119901635,5.46760146,152.53,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749119901840,6.5527,152.54,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749119902035,5.46769804,152.53,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749119902239,6.5527,152.54,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749119902436,5.46656831,152.53,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749119902647,6.5527,152.54,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749119902847,5.46653606,152.53,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749119903047,6.5527,152.54,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749119903251,5.46660564,152.53,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749119903447,6.5527,152.54,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749119903643,5.46561028,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749119903948,5.46561028,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749119904146,6.5526,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749119904443,6.5526,152.54,152.5,37.67781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119904744,6.5526,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119904943,5.4583523,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119905143,5.45744571,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119905551,12.01044571,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119905742,6.553,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119906047,7.30531744,152.55,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119906252,12.01011454,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119906446,5.45741454,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119906645,6.5527,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119906845,5.45630913,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119907048,6.5527,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119907246,5.45627654,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119907445,5.45519055,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119908250,5.45519055,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749119908648,5.45519055,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749119908849,5.45519055,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749119909049,5.45519055,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749119909351,5.45519055,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749119909748,5.45519055,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749119910049,5.45519055,152.55,152.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749119910244,5.45144956,152.54,152.48,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119910444,5.45144956,152.53,152.48,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119910650,5.45144956,152.54,152.48,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119910850,5.45144956,152.53,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749119911550,5.45144956,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749119912453,12.00414956,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749119912953,12.00414956,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119913154,6.553,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749119913456,6.553,152.53,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749119913653,6.553,152.53,152.48,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119914156,6.553,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749119915255,12.00414956,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749119915756,12.00414956,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749119915953,17.161567,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749119916153,5.45144956,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749119916751,5.45144956,152.55,152.52,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119916952,8.15915786,152.6,152.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749119916953,5.45144956,152.59,152.54,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119917352,5.45144956,152.59,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749119919054,5.45144956,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749119920250,5.45144956,152.6,152.55,37.71781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119920251,2.0943,152.63,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749119920454,2.0943,152.63,152.58,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119920649,2.0943,152.63,152.6,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119921153,2.0943,152.63,152.58,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119921348,8.6432,152.63,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749119921858,11.99566904,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749119924457,6.5495,152.61,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749119924658,11.99596904,152.61,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749119924860,6.5495,152.61,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749119925055,11.99596904,152.61,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749119925358,4.3351,152.63,152.57,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119925359,6.55,152.6,152.57,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119925863,11.99646904,152.6,152.57,11.70871744]
["bitfinex-derivatives","SOLF0:USTF0",1749119926063,6.55,152.6,152.57,11.70871744]
["bitfinex-derivatives","SOLF0:USTF0",1749119926264,11.99646904,152.6,152.57,11.70871744]
["bitfinex-derivatives","SOLF0:USTF0",1749119926562,11.99616904,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749119926760,5.44646904,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749119926960,5.44646904,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749119927156,11.99596904,152.61,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749119927359,5.44646904,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749119927852,5.44646904,152.6,152.57,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119927853,5.44646904,152.6,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749119928465,11.99636904,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119928666,6.5499,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119928858,11.99636904,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119929060,6.5499,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119929264,11.99636904,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749119929463,6.5499,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749119929665,11.99636904,152.6,152.56,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119929866,5.44646904,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119930067,5.44646904,152.61,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119930260,5.44646904,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119930462,5.44646904,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749119930661,5.44646904,152.61,152.56,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119930970,10.60428648,152.6,152.52,37.87781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119931162,5.15781744,152.58,152.52,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749119931361,7.67696904,152.57,152.52,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749119931669,5.44646904,152.56,152.51,5.15781744]
["bitfinex-derivatives","SOLF0:USTF0",1749119931864,2.2305,152.57,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749119931865,11.99856904,152.55,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749119932073,152.46646904,152.54,152.4,13.37530732]
["bitfinex-derivatives","SOLF0:USTF0",1749119932272,48.14,152.53,152.39,12.23449203]
["bitfinex-derivatives","SOLF0:USTF0",1749119932559,48.14,152.53,152.38,12.23449203]
["bitfinex-derivatives","SOLF0:USTF0",1749119932766,48.14,152.53,152.35,16.34247746]
["bitfinex-derivatives","SOLF0:USTF0",1749119932767,12.24129957,152.47,152.35,16.34247746]
["bitfinex-derivatives","SOLF0:USTF0",1749119932967,8.15915786,152.42,152.35,16.34247746]
["bitfinex-derivatives","SOLF0:USTF0",1749119933158,55.28646904,152.41,152.35,16.34247746]
["bitfinex-derivatives","SOLF0:USTF0",1749119933363,55.28646904,152.41,152.28,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749119933364,6.11342563,152.4,152.28,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749119933662,10.61431303,152.4,152.28,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749119933857,6.11342563,152.37,152.28,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749119934056,5.44646904,152.36,152.26,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749119934269,5.44646904,152.35,152.26,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749119934562,5.44646904,152.34,152.26,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749119934762,5.44646904,152.33,152.26,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749119934966,5.44646904,152.32,152.26,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749119935162,5.44646904,152.31,152.26,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749119935362,5.44646904,152.3,152.26,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749119935565,5.44646904,152.29,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749119935770,11.55989467,152.28,152.19,1.14281961]
["bitfinex-derivatives","SOLF0:USTF0",1749119935965,6.11342563,152.26,152.19,1.14281961]
["bitfinex-derivatives","SOLF0:USTF0",1749119936261,6.11342563,152.22,152.14,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749119936466,5.44646904,152.21,152.14,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749119936663,10.61270505,152.2,152.14,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749119936865,5.44646904,152.19,152.14,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749119937164,5.44646904,152.18,152.12,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749119937363,6.11342563,152.21,152.12,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749119937364,5.44646904,152.17,152.12,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749119937669,5.44646904,152.16,152.12,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749119937863,5.44646904,152.15,151.9,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1749119938066,6.11342563,152.13,151.91,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749119938265,5.44646904,152.12,152.04,1.14398422]
["bitfinex-derivatives","SOLF0:USTF0",1749119938467,5.44646904,152.11,152.04,1.14398422]
["bitfinex-derivatives","SOLF0:USTF0",1749119938663,6.11342563,152.15,151.93,64.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749119938664,5.44646904,152.1,151.93,64.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749119938862,5.11744896,152.14,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749119939065,6.4113751,152.13,151.99,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1749119939275,6.4113751,152.12,152.0,3.41759109]
["bitfinex-derivatives","SOLF0:USTF0",1749119939469,11.22783188,152.17,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749119939663,2.2585,152.26,152.01,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749119939664,6.40727744,152.16,152.01,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749119939860,12.52070307,152.15,152.01,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749119940066,17.63509446,152.14,152.01,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749119940259,11.52166883,152.13,152.01,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749119940462,6.40727744,152.12,152.01,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749119940660,5.11439139,152.15,152.01,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749119940864,6.18487204,152.14,152.01,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749119941064,6.18487204,152.13,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749119941260,11.22219009,152.16,152.08,7.77352915]
["bitfinex-derivatives","SOLF0:USTF0",1749119941463,5.1135877,152.16,152.12,7.77352915]
["bitfinex-derivatives","SOLF0:USTF0",1749119941663,11.22220371,152.2,152.12,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749119941867,11.22220459,152.19,152.01,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749119942067,11.22220517,152.23,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749119942264,11.22220517,152.22,152.17,7.76596015]
["bitfinex-derivatives","SOLF0:USTF0",1749119942466,11.22220517,152.25,152.19,7.76596015]
["bitfinex-derivatives","SOLF0:USTF0",1749119942664,11.22220517,152.24,152.19,7.76596015]
["bitfinex-derivatives","SOLF0:USTF0",1749119942865,11.22220517,152.26,152.11,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749119943067,11.21065364,152.25,152.17,7.76596015]
["bitfinex-derivatives","SOLF0:USTF0",1749119943370,6.10860886,152.24,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749119943571,11.21065343,152.25,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749119943868,10.61762563,152.27,152.11,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749119943869,18.97661358,152.24,152.14,7.76596015]
["bitfinex-derivatives","SOLF0:USTF0",1749119944173,0.05025305,152.21,152.17,7.81464225]
["bitfinex-derivatives","SOLF0:USTF0",1749119944377,0.05025305,152.21,152.17,0.04861906]
["bitfinex-derivatives","SOLF0:USTF0",1749119944566,0.05025305,152.21,152.18,7.76602319]
["bitfinex-derivatives","SOLF0:USTF0",1749119944761,0.05025305,152.21,152.2,7.76136462]
["bitfinex-derivatives","SOLF0:USTF0",1749119944963,5.10204457,152.27,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749119945169,2.2064,152.31,152.21,7.76136462]
["bitfinex-derivatives","SOLF0:USTF0",1749119945370,5.09458654,152.3,152.11,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749119945567,5.09458654,152.29,152.2,7.76136462]
["bitfinex-derivatives","SOLF0:USTF0",1749119945771,5.09458654,152.28,152.2,7.76136462]
["bitfinex-derivatives","SOLF0:USTF0",1749119945973,0.05012891,152.26,152.22,0.04713894]
["bitfinex-derivatives","SOLF0:USTF0",1749119947871,0.05012891,152.26,152.22,6.61313894]
["bitfinex-derivatives","SOLF0:USTF0",1749119949572,0.05012891,152.26,152.22,0.04713894]
["bitfinex-derivatives","SOLF0:USTF0",1749119950076,0.05012891,152.26,152.22,6.61323894]
["bitfinex-derivatives","SOLF0:USTF0",1749119950472,0.05012891,152.26,152.22,0.04713894]
["bitfinex-derivatives","SOLF0:USTF0",1749119950674,14.33224882,152.25,152.22,0.04713894]
["bitfinex-derivatives","SOLF0:USTF0",1749119950872,6.5648,152.25,152.22,0.04713894]
["bitfinex-derivatives","SOLF0:USTF0",1749119951071,7.76744882,152.24,152.15,7.76744882]
["bitfinex-derivatives","SOLF0:USTF0",1749119951272,6.5661,152.22,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749119951674,6.5657,152.23,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749119951975,7.76744882,152.24,152.15,7.76744882]
["bitfinex-derivatives","SOLF0:USTF0",1749119952176,0.04431485,152.21,152.18,0.05021843]
["bitfinex-derivatives","SOLF0:USTF0",1749119952878,0.04431485,152.21,152.18,6.61791843]
["bitfinex-derivatives","SOLF0:USTF0",1749119953574,0.04431485,152.21,152.18,0.05021843]
["bitfinex-derivatives","SOLF0:USTF0",1749119953969,0.04431485,152.21,152.11,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749119953970,6.5673,152.2,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749119954178,10.14826411,152.25,152.14,7.76744882]
["bitfinex-derivatives","SOLF0:USTF0",1749119954379,7.76744882,152.22,152.14,7.76744882]
["bitfinex-derivatives","SOLF0:USTF0",1749119954573,6.567,152.2,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749119954972,0.04162631,152.19,152.16,0.04985422]
["bitfinex-derivatives","SOLF0:USTF0",1749119955784,0.04162631,152.19,152.16,6.61845422]
["bitfinex-derivatives","SOLF0:USTF0",1749119956482,0.04162631,152.19,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749119957381,0.04162631,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749119957780,0.04162631,152.19,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749119957981,0.04162631,152.19,152.16,0.04985422]
["bitfinex-derivatives","SOLF0:USTF0",1749119958583,0.04162631,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749119958884,0.04162631,152.19,152.16,0.04985422]
["bitfinex-derivatives","SOLF0:USTF0",1749119959477,7.81312582,152.19,152.16,0.04985422]
["bitfinex-derivatives","SOLF0:USTF0",1749119959678,6.5682,152.18,152.16,0.04985422]
["bitfinex-derivatives","SOLF0:USTF0",1749119960582,14.38072582,152.19,152.16,0.04985422]
["bitfinex-derivatives","SOLF0:USTF0",1749119960987,7.81312582,152.19,152.16,0.04985422]
["bitfinex-derivatives","SOLF0:USTF0",1749119961189,6.5683,152.17,152.1,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119961887,6.5681,152.18,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749119962084,6.61737746,152.18,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119962288,0.04927746,152.18,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119962488,0.04927746,152.18,152.15,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749119962681,0.04927746,152.18,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119963082,0.04927746,152.18,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749119963285,0.04927746,152.18,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119963687,7.82077697,152.18,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119964089,6.5686,152.17,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119964589,6.5688,152.16,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119966790,6.5684,152.17,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119967191,6.61717746,152.18,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749119967781,0.04927746,152.18,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749119967985,0.04927746,152.18,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119968395,0.04927746,152.18,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749119968589,0.04927746,152.18,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119969002,6.5686,152.17,152.14,6.61211094]
["bitfinex-derivatives","SOLF0:USTF0",1749119969288,0.04927746,152.18,152.14,6.61211094]
["bitfinex-derivatives","SOLF0:USTF0",1749119969495,0.04927746,152.18,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119969698,7.77149951,152.17,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119969895,9.94099951,152.17,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119970196,6.5691,152.16,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119970593,6.569,152.16,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119970789,9.94099951,152.17,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119971688,6.5692,152.15,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119971895,9.94099951,152.17,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119972386,6.5691,152.16,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119972895,4.75996396,152.15,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119973093,11.32916396,152.15,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119973296,9.94099951,152.17,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119973697,11.35671608,152.16,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119973996,6.569,152.16,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119974601,11.35790458,152.15,152.14,0.04271094]
["bitfinex-derivatives","SOLF0:USTF0",1749119975000,6.5699,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749119975295,7.77149951,152.16,152.07,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119975296,4.82365215,152.13,152.07,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119975495,4.82365215,152.12,152.04,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119975688,4.8235634,152.11,151.97,13.1539]
["bitfinex-derivatives","SOLF0:USTF0",1749119975888,2.2315,152.15,151.97,13.1539]
["bitfinex-derivatives","SOLF0:USTF0",1749119975889,7.77149951,152.09,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749119976094,4.87350782,152.08,152.01,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119976301,4.87350782,152.08,151.98,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749119976302,4.82296412,152.07,152.03,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119976506,4.82296069,152.06,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749119976795,4.82295383,152.06,152.03,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119976999,4.82295383,152.05,152.03,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119977194,4.81826708,152.04,152.03,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119977400,10.42016837,152.04,152.03,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119977791,10.42016953,152.04,152.03,14.34589951]
["bitfinex-derivatives","SOLF0:USTF0",1749119978193,5.60190129,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749119978399,10.42016953,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749119979102,10.39642668,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749119979303,5.60190129,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749119979602,10.4077841,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749119980501,10.4026514,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749119980701,10.4026514,152.04,151.98,382.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749119980893,10.44910686,152.03,151.98,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119981097,10.40656608,152.02,151.98,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119981301,5.60190129,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749119981503,10.10583912,152.01,151.97,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119981797,0.04254078,152.03,151.84,378.54]
["bitfinex-derivatives","SOLF0:USTF0",1749119981798,10.10583912,152.0,151.84,378.54]
["bitfinex-derivatives","SOLF0:USTF0",1749119981998,0.05035613,151.94,151.89,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119982505,10.00204991,151.93,151.85,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1749119982703,10.00221393,151.92,151.9,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119982899,5.50684047,151.91,151.85,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749119983102,0.04265725,151.93,151.9,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119983404,0.04265725,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749119983601,5.64149999,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749119984103,10.11989259,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749119984504,5.64149999,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749119984703,0.04265725,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749119984902,5.725e-05,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749119985303,5.725e-05,151.93,151.92,14.35069951]
["bitfinex-derivatives","SOLF0:USTF0",1749119986204,5.58516213,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749119986402,8.00516671,152.03,151.96,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119986605,10.01962304,152.02,151.96,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119986802,10.01587632,152.01,151.96,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119987004,10.01587632,152.0,151.96,7.77149951]
["bitfinex-derivatives","SOLF0:USTF0",1749119987201,5.57461446,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749119987400,5.57461446,151.99,151.96,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1749119987604,0.04870502,152.0,151.96,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1749119987799,5.57090643,151.99,151.96,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1749119988110,0.04870502,152.0,151.96,7.81397723]
["bitfinex-derivatives","SOLF0:USTF0",1749119988405,5.56845507,151.99,151.96,7.81397723]
["bitfinex-derivatives","SOLF0:USTF0",1749119988804,0.04870502,152.0,151.96,7.81397723]
["bitfinex-derivatives","SOLF0:USTF0",1749119989197,0.04870502,152.0,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749119992102,0.04870502,152.0,151.99,14.34749951]
["bitfinex-derivatives","SOLF0:USTF0",1749119992497,0.04870502,152.0,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749120000601,0.04870502,152.0,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749120000804,0.04870502,152.0,151.96,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1749120001611,7.83491504,152.0,151.96,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1749120001816,0.04870502,152.0,151.96,7.82868774]
["bitfinex-derivatives","SOLF0:USTF0",1749120002611,0.04870502,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749120013020,0.04870502,152.0,151.96,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1749120013416,0.04870502,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749120013623,0.04870502,152.0,151.96,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1749120014121,0.04870502,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749120015624,5.62867134,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749120015820,0.04870502,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749120016016,0.04870502,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749120016217,5.57996632,151.99,151.96,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1749120016420,5.57996632,151.99,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749120016723,0.04870502,152.0,151.96,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1749120017519,0.04870502,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749120018728,5.02e-06,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749120019617,5.02e-06,152.0,151.99,14.36241002]
["bitfinex-derivatives","SOLF0:USTF0",1749120021618,2.2438,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749120021822,5.6533733,152.06,152.03,7.78621002]
["bitfinex-derivatives","SOLF0:USTF0",1749120022024,5.93886671,152.09,152.03,7.78621002]
["bitfinex-derivatives","SOLF0:USTF0",1749120022229,5.65329675,152.08,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120022419,5.65329675,152.07,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120022821,0.04416855,152.08,152.05,7.83034474]
["bitfinex-derivatives","SOLF0:USTF0",1749120023727,0.04416855,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120024035,5.70925432,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120024222,5.70925432,152.08,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120024530,0.04416855,152.08,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120024731,0.04416855,152.08,152.05,6.61743472]
["bitfinex-derivatives","SOLF0:USTF0",1749120025033,5.6671289,152.07,152.05,6.61743472]
["bitfinex-derivatives","SOLF0:USTF0",1749120025229,5.66911784,152.06,152.05,6.61743472]
["bitfinex-derivatives","SOLF0:USTF0",1749120025432,0.04416855,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749120025632,5.66815914,152.07,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749120026134,0.04416855,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749120026734,5.66282498,152.07,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749120027535,0.04416855,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749120028128,0.04416855,152.08,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120028333,5.66399077,152.07,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120028534,6.61686855,152.08,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120028735,10.15764652,152.07,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120028935,0.04416855,152.08,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120029138,4.49452649,152.07,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120029337,0.04416855,152.08,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120029536,10.16154977,152.07,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120029740,4.49455606,152.06,152.05,6.61743472]
["bitfinex-derivatives","SOLF0:USTF0",1749120030132,0.04416855,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120030737,4.50729767,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120031640,4.50634425,152.07,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120031839,0.04416855,152.08,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120032034,4.5063444,152.07,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120032338,0.04416855,152.08,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120032738,4.50634446,152.07,152.05,6.61753472]
["bitfinex-derivatives","SOLF0:USTF0",1749120032940,0.04416855,152.08,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120033239,4.50634446,152.07,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120033438,0.04416855,152.08,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120033640,4.50414175,152.07,152.05,6.61753472]
["bitfinex-derivatives","SOLF0:USTF0",1749120033839,6.61676855,152.08,152.05,6.61753472]
["bitfinex-derivatives","SOLF0:USTF0",1749120034231,4.50415965,152.07,152.05,6.61753472]
["bitfinex-derivatives","SOLF0:USTF0",1749120034437,0.04416855,152.08,152.05,6.61753472]
["bitfinex-derivatives","SOLF0:USTF0",1749120034643,0.04416855,152.08,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120035235,0.04416855,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120035442,4.54810039,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120036337,4.5391424,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120036637,0.04416855,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120036839,0.04416855,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120037042,0.04416855,152.08,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120037240,4.48842332,152.07,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120037444,0.04416855,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120037641,4.48842049,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120037836,0.04416855,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120038036,4.48638609,152.07,152.05,6.61753472]
["bitfinex-derivatives","SOLF0:USTF0",1749120038244,0.04416855,152.08,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120038541,10.14815755,152.07,152.05,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1749120038746,4.48641912,152.06,152.05,6.61753472]
["bitfinex-derivatives","SOLF0:USTF0",1749120039436,0.04416855,152.08,152.05,6.61753472]
["bitfinex-derivatives","SOLF0:USTF0",1749120039437,10.14847157,152.07,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749120039733,4.48696548,152.07,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749120040042,0.04416855,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120040243,4.53063927,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120040441,5.70544384,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120040736,4.53062528,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120041339,0.04416855,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120042333,4.53073177,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120042537,0.04416855,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120047241,10.12372595,152.09,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749120047440,5.18616186,152.13,152.07,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120047846,6.5703,152.13,152.07,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120048048,11.75646186,152.13,152.07,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120048245,11.75646186,152.13,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749120048450,0.04981004,152.12,152.08,0.05029744]
["bitfinex-derivatives","SOLF0:USTF0",1749120048748,6.5717,152.1,152.08,0.05029744]
["bitfinex-derivatives","SOLF0:USTF0",1749120048938,0.04981004,152.12,152.08,0.05029744]
["bitfinex-derivatives","SOLF0:USTF0",1749120049843,6.62061004,152.12,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749120050741,6.5711,152.11,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749120050944,0.04981004,152.12,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749120051146,6.62081004,152.12,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749120051541,6.62081004,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749120051950,6.62081004,152.12,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749120053050,0.04981004,152.12,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749120053250,0.04981004,152.12,152.08,5.2364593]
["bitfinex-derivatives","SOLF0:USTF0",1749120053446,6.5717,152.1,152.08,0.05029744]
["bitfinex-derivatives","SOLF0:USTF0",1749120053643,0.04981004,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749120054050,6.571,152.11,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749120054247,0.04981004,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749120054551,6.62071004,152.12,152.08,0.05029744]
["bitfinex-derivatives","SOLF0:USTF0",1749120054743,6.62071004,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749120056449,6.62071004,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749120056754,6.62071004,152.12,152.08,0.05029744]
["bitfinex-derivatives","SOLF0:USTF0",1749120056948,6.5711,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749120057553,6.5711,152.11,152.08,6.62229744]
["bitfinex-derivatives","SOLF0:USTF0",1749120058654,6.5711,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749120059442,5.61775925,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749120059853,5.61775925,152.1,152.08,6.62229744]
["bitfinex-derivatives","SOLF0:USTF0",1749120060051,5.61775925,152.1,152.08,0.05029744]
["bitfinex-derivatives","SOLF0:USTF0",1749120060647,5.61932053,152.09,152.08,0.05029744]
["bitfinex-derivatives","SOLF0:USTF0",1749120061946,8.36848078,152.09,152.08,0.05029744]
["bitfinex-derivatives","SOLF0:USTF0",1749120062146,14.94038078,152.09,152.08,0.05029744]
["bitfinex-derivatives","SOLF0:USTF0",1749120062347,14.94029122,152.09,152.08,0.05029744]
["bitfinex-derivatives","SOLF0:USTF0",1749120062753,13.55455308,152.09,152.04,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1749120062959,8.36839122,152.08,152.04,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1749120063157,8.37602908,152.07,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749120063460,8.37598661,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749120063657,8.37598661,152.06,152.04,78.14429188]
["bitfinex-derivatives","SOLF0:USTF0",1749120063856,8.37615097,152.05,152.04,78.14429188]
["bitfinex-derivatives","SOLF0:USTF0",1749120064065,5.61932053,152.05,152.04,78.14429188]
["bitfinex-derivatives","SOLF0:USTF0",1749120064249,8.37615225,152.05,152.04,84.71829188]
["bitfinex-derivatives","SOLF0:USTF0",1749120064650,8.376931,152.05,152.04,84.71829188]
["bitfinex-derivatives","SOLF0:USTF0",1749120064863,8.3769305,152.05,152.04,84.71829188]
["bitfinex-derivatives","SOLF0:USTF0",1749120065560,8.3769305,152.05,152.02,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120065751,8.3769305,152.04,151.98,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749120065956,5.61932053,152.03,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120066966,0.0462167,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749120067165,0.0462167,152.04,152.03,11.76056186]
["bitfinex-derivatives","SOLF0:USTF0",1749120068061,1.67e-05,152.04,152.03,11.76056186]
["bitfinex-derivatives","SOLF0:USTF0",1749120068264,5.62512476,152.07,152.03,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120068464,2.74279232,152.1,152.06,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120068662,8.36796191,152.09,152.06,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120068863,8.36796191,152.08,152.06,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120069168,5.62517009,152.07,152.06,11.75926186]
["bitfinex-derivatives","SOLF0:USTF0",1749120070057,0.04556293,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749120070261,5.62230107,152.08,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749120071564,5.62230107,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120071761,5.62230107,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120073459,8.37315842,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120073668,8.37340682,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120074262,5.62230107,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120074465,8.37340682,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120074767,8.37342324,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120075463,8.37342324,152.07,152.05,0.04910759]
["bitfinex-derivatives","SOLF0:USTF0",1749120075665,8.37371988,152.06,152.05,0.04910759]
["bitfinex-derivatives","SOLF0:USTF0",1749120075870,8.37380748,152.06,152.05,0.04910759]
["bitfinex-derivatives","SOLF0:USTF0",1749120076266,14.94690748,152.06,152.05,0.04910759]
["bitfinex-derivatives","SOLF0:USTF0",1749120076657,13.55996934,152.06,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749120076856,8.37380748,152.05,152.0,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120077063,8.37380748,152.04,152.0,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120077264,5.62230107,152.03,152.0,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120077466,2.74821087,152.06,152.0,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120077667,8.41928315,152.05,152.01,0.04537048]
["bitfinex-derivatives","SOLF0:USTF0",1749120077863,5.62659559,152.04,152.01,0.04537048]
["bitfinex-derivatives","SOLF0:USTF0",1749120078170,5.62659559,152.03,152.01,0.04537048]
["bitfinex-derivatives","SOLF0:USTF0",1749120078369,6.61807669,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749120078571,8.37284218,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749120078872,5.62561168,152.03,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749120079265,0.04447669,152.05,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749120079471,5.62034162,152.04,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749120082866,0.04447669,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749120084374,6.13857704,152.1,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749120084574,8.35065532,152.09,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749120084876,8.35065532,152.09,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120085073,8.35065532,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120085377,5.61715874,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120085769,2.733514,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120085980,5.6155451,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120086277,8.34906457,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120086474,5.6155451,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120086675,8.34906457,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120086978,5.6155451,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120087177,8.35696969,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120087376,5.6155451,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120087576,0.05041968,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120087774,5.61548541,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120087970,8.35652409,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120088580,8.35760859,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120089081,8.35760859,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120089281,6.62231968,152.09,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120089282,5.61548541,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120089775,8.35741218,152.07,152.05,0.05057329]
["bitfinex-derivatives","SOLF0:USTF0",1749120089981,5.61548541,152.06,152.05,0.05057329]
["bitfinex-derivatives","SOLF0:USTF0",1749120090180,5.61548541,152.06,152.05,6.62387329]
["bitfinex-derivatives","SOLF0:USTF0",1749120090383,5.62061559,152.06,152.05,6.62387329]
["bitfinex-derivatives","SOLF0:USTF0",1749120095287,2.74511443,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120095582,8.36550617,152.07,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749120095884,8.36550589,152.07,152.05,6.62397329]
["bitfinex-derivatives","SOLF0:USTF0",1749120096084,5.62039174,152.06,152.05,6.62397329]
["bitfinex-derivatives","SOLF0:USTF0",1749120096382,8.36557955,152.06,152.05,6.62397329]
["bitfinex-derivatives","SOLF0:USTF0",1749120096685,8.36557955,152.06,152.05,0.05057329]
["bitfinex-derivatives","SOLF0:USTF0",1749120096875,5.62039174,152.06,152.05,0.05057329]
["bitfinex-derivatives","SOLF0:USTF0",1749120097283,8.36335232,152.06,152.02,74.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749120097484,8.36335232,152.05,152.02,74.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749120097678,8.36335232,152.04,152.02,74.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749120097878,5.62039174,152.03,152.02,74.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749120098287,5.62039174,152.03,152.01,0.04796756]
["bitfinex-derivatives","SOLF0:USTF0",1749120098588,8.36346333,152.02,151.96,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120098790,14.93906333,152.01,151.95,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120098979,8.36346333,152.0,151.95,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120099178,8.36382024,151.99,151.94,180.83381434]
["bitfinex-derivatives","SOLF0:USTF0",1749120099386,5.62039174,151.98,151.94,186.0199762]
["bitfinex-derivatives","SOLF0:USTF0",1749120099589,0.04743349,151.98,151.94,180.83381434]
["bitfinex-derivatives","SOLF0:USTF0",1749120099788,5.61840762,151.97,151.94,180.83381434]
["bitfinex-derivatives","SOLF0:USTF0",1749120100086,2.78771283,151.98,151.94,186.0199762]
["bitfinex-derivatives","SOLF0:USTF0",1749120100289,5.62028647,151.97,151.94,186.0199762]
["bitfinex-derivatives","SOLF0:USTF0",1749120100591,2.78792794,151.98,151.94,71.26616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120100792,5.61666987,151.97,151.94,71.26616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120100986,2.78792794,151.98,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749120101191,5.61663585,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749120101490,2.78792794,151.98,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749120101685,0.04743349,151.98,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749120102483,5.6578983,151.98,151.94,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1749120102683,0.04743349,151.98,151.94,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1749120102888,5.61073929,151.97,151.94,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1749120103091,12.18833929,151.96,151.94,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1749120103291,5.61073929,151.97,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749120103485,12.18813929,151.97,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749120103690,5.61073929,151.97,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749120104188,6.5776,151.96,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749120105487,6.578,151.95,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749120106085,6.578,151.95,151.91,383.86616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120106289,6.578,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749120106290,0.04566471,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749120106991,0.04566471,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749120107493,0.04566471,151.95,151.94,11.76446186]
["bitfinex-derivatives","SOLF0:USTF0",1749120109295,0.04566471,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749120109795,0.04566471,151.95,151.91,448.14616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120110196,0.04566471,151.95,151.92,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120110493,0.04566471,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749120112594,0.04566471,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749120112790,0.04566471,151.95,151.92,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120113802,0.04566471,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749120114693,0.04566471,151.95,151.91,442.96]
["bitfinex-derivatives","SOLF0:USTF0",1749120114894,0.04566471,151.95,151.91,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120115094,0.04566471,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749120115794,0.04566471,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749120116696,0.04566471,151.95,151.94,11.76446186]
["bitfinex-derivatives","SOLF0:USTF0",1749120117106,0.04566471,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749120120013,0.04566471,151.95,151.93,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120120014,0.04566471,151.95,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749120120201,0.04566471,151.95,151.91,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120120607,0.04566471,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749120120810,0.04566471,151.95,151.91,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120121214,6.62376471,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749120121803,6.62376471,151.95,151.91,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120121804,0.04566471,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749120122008,0.04566471,151.95,151.91,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120122412,0.04566471,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749120122613,0.04566471,151.95,151.92,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120123010,0.04566471,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749120124620,0.04566471,151.95,151.94,11.76446186]
["bitfinex-derivatives","SOLF0:USTF0",1749120124817,0.04566471,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749120125219,0.04566471,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749120125622,0.04566471,151.95,151.91,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120125923,0.04566471,151.95,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749120126221,0.04566471,151.95,151.91,383.86616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120126222,6.5785,151.94,151.91,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120126412,6.5785,151.94,151.91,385.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749120127129,6.5785,151.94,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749120127423,6.62376471,151.95,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749120128023,6.62376471,151.95,151.91,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120128724,6.5786,151.94,151.91,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120129324,6.5786,151.94,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749120129628,6.5788,151.93,151.91,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120130220,6.5784,151.94,151.9,67.52616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120130417,5.18616186,151.93,151.83,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1749120130616,0.04859661,151.9,151.85,65.64616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120130822,0.04859661,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749120131529,6.62879661,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749120131826,0.04859661,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749120132025,0.04859661,151.9,151.85,65.64616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120132227,0.04859661,151.9,151.85,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1749120132426,0.04859661,151.9,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749120133226,0.04859661,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749120133617,0.04859661,151.9,151.89,11.76666186]
["bitfinex-derivatives","SOLF0:USTF0",1749120133815,10.12529652,151.96,151.89,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120134023,5.57019652,151.98,151.91,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120134219,5.18616186,151.99,151.92,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120134822,0.05006796,151.97,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749120135530,5.23622982,151.97,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749120135824,0.05006796,151.97,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749120136022,5.23622982,151.97,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749120136624,5.23622982,151.97,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749120137132,0.05006796,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749120137430,0.05006796,151.97,151.94,0.04334356]
["bitfinex-derivatives","SOLF0:USTF0",1749120138228,5.18616186,151.96,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749120138433,10.75635838,151.96,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749120138622,10.75635838,151.96,151.94,6.62144356]
["bitfinex-derivatives","SOLF0:USTF0",1749120138926,17.33395838,151.96,151.94,0.04334356]
["bitfinex-derivatives","SOLF0:USTF0",1749120139127,8.26418846,151.95,151.94,0.04334356]
["bitfinex-derivatives","SOLF0:USTF0",1749120139520,5.57019652,151.95,151.94,0.04334356]
["bitfinex-derivatives","SOLF0:USTF0",1749120139727,8.26820965,151.95,151.94,6.62164356]
["bitfinex-derivatives","SOLF0:USTF0",1749120139923,6.62736796,151.97,151.94,6.62164356]
["bitfinex-derivatives","SOLF0:USTF0",1749120139924,8.287459,151.96,151.94,6.62164356]
["bitfinex-derivatives","SOLF0:USTF0",1749120140122,5.58955174,151.95,151.94,6.62164356]
["bitfinex-derivatives","SOLF0:USTF0",1749120140322,5.58955174,151.95,151.94,0.04334356]
["bitfinex-derivatives","SOLF0:USTF0",1749120141526,5.58955174,151.95,151.94,6.62164356]
["bitfinex-derivatives","SOLF0:USTF0",1749120144433,5.58955174,151.95,151.94,11.80780542]
["bitfinex-derivatives","SOLF0:USTF0",1749120144732,0.05006796,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749120144937,5.65271547,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749120146534,5.65271547,151.97,151.96,11.76366186]
["bitfinex-derivatives","SOLF0:USTF0",1749120146844,5.13385321,151.97,151.96,11.76366186]
["bitfinex-derivatives","SOLF0:USTF0",1749120147135,6.10578294,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120147327,8.80421018,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120147523,2.69840601,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120147924,2.69760426,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120148633,0.05018911,152.02,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120148835,2.69770264,152.01,151.99,6.62402902]
["bitfinex-derivatives","SOLF0:USTF0",1749120149133,7.88380293,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120149327,5.18616186,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120149527,20.56558933,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120149726,5.18616186,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120149934,7.88401687,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120150437,2.69635136,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120151332,2.69611191,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120151534,6.5754,152.01,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120151733,12.71823597,152.01,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120151938,2.69618113,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120152538,6.5754,152.01,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120152839,2.71044644,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120153038,2.71044673,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120153232,6.19302508,152.02,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120153536,2.71024312,152.01,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120153740,2.71024312,152.0,151.99,6.62412902]
["bitfinex-derivatives","SOLF0:USTF0",1749120153937,2.71024312,152.01,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120154138,2.71132847,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120154439,2.71137213,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120154639,6.19302508,152.02,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120154843,2.71137191,152.01,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120155140,11.37918694,152.02,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120155339,2.7114374,152.01,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120155542,2.71141557,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120155938,2.71142103,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120156435,6.5756,152.01,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120156641,17.95438694,152.02,151.99,6.62402902]
["bitfinex-derivatives","SOLF0:USTF0",1749120157037,2.71099319,152.01,151.99,6.62402902]
["bitfinex-derivatives","SOLF0:USTF0",1749120157339,2.71099319,152.0,151.99,6.62402902]
["bitfinex-derivatives","SOLF0:USTF0",1749120157537,2.71099319,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120157741,11.37918694,152.02,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120158342,2.70777785,152.01,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120158543,2.70777785,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120158747,11.37918694,152.02,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120158939,5.59769457,152.01,151.99,6.62412902]
["bitfinex-derivatives","SOLF0:USTF0",1749120159141,8.30576649,152.0,151.99,6.62412902]
["bitfinex-derivatives","SOLF0:USTF0",1749120159441,8.30576678,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120159635,5.59769457,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120159842,8.30576707,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120160036,8.30550572,152.0,151.99,0.04792902]
["bitfinex-derivatives","SOLF0:USTF0",1749120160237,8.30550572,152.0,151.99,6.62412902]
["bitfinex-derivatives","SOLF0:USTF0",1749120160541,5.59769457,152.0,151.99,6.62412902]
["bitfinex-derivatives","SOLF0:USTF0",1749120162738,5.59769457,152.0,151.99,11.81029088]
["bitfinex-derivatives","SOLF0:USTF0",1749120162942,2.75724109,152.02,151.99,5.23409088]
["bitfinex-derivatives","SOLF0:USTF0",1749120163242,5.59710188,152.01,151.99,5.23409088]
["bitfinex-derivatives","SOLF0:USTF0",1749120163436,2.75724109,152.02,151.99,5.23409088]
["bitfinex-derivatives","SOLF0:USTF0",1749120163640,5.59619195,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120164348,0.05018911,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749120164550,5.64753154,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749120167443,0.05018911,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749120169943,13.37044469,152.15,152.01,698.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749120170146,5.18616186,152.13,152.06,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120170349,2.70789189,152.12,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749120170648,11.75646186,152.13,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749120170950,0.04855128,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749120171451,5.18616186,152.11,152.08,0.04506807]
["bitfinex-derivatives","SOLF0:USTF0",1749120171857,11.75716186,152.11,152.08,0.04506807]
["bitfinex-derivatives","SOLF0:USTF0",1749120172048,5.18616186,152.11,152.08,6.61726807]
["bitfinex-derivatives","SOLF0:USTF0",1749120172744,8.84755128,152.12,152.08,6.61726807]
["bitfinex-derivatives","SOLF0:USTF0",1749120173054,5.18616186,152.11,152.08,6.61726807]
["bitfinex-derivatives","SOLF0:USTF0",1749120173249,11.75716186,152.11,152.08,6.61726807]
["bitfinex-derivatives","SOLF0:USTF0",1749120173949,6.5715,152.1,152.08,6.61726807]
["bitfinex-derivatives","SOLF0:USTF0",1749120174650,5.18616186,152.11,152.08,6.61726807]
["bitfinex-derivatives","SOLF0:USTF0",1749120174651,11.75736186,152.11,152.08,6.61726807]
["bitfinex-derivatives","SOLF0:USTF0",1749120176250,6.5714,152.1,152.08,6.61726807]
["bitfinex-derivatives","SOLF0:USTF0",1749120177556,2.27665128,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749120177557,6.61935128,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749120177850,6.61925128,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749120179050,6.5711,152.11,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749120179957,6.61935128,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749120180550,6.5712,152.11,152.08,6.61706807]
["bitfinex-derivatives","SOLF0:USTF0",1749120180843,6.5712,152.11,152.08,0.04506807]
["bitfinex-derivatives","SOLF0:USTF0",1749120181750,5.18616186,152.11,152.08,0.04506807]
["bitfinex-derivatives","SOLF0:USTF0",1749120182349,6.5719,152.09,152.08,0.04506807]
["bitfinex-derivatives","SOLF0:USTF0",1749120185950,6.5719,152.09,152.03,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120185951,6.5727,152.08,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749120186156,5.18616186,152.08,152.02,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1749120186555,6.5728,152.07,152.02,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1749120186956,0.04645972,152.06,152.03,0.04562157]
["bitfinex-derivatives","SOLF0:USTF0",1749120187151,0.04645972,152.06,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749120187655,0.04645972,152.06,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749120188158,0.04645972,152.06,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749120188549,0.04645972,152.06,152.03,0.04562157]
["bitfinex-derivatives","SOLF0:USTF0",1749120188750,0.04645972,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749120193258,0.04645972,152.06,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749120193758,6.61975972,152.06,152.03,6.61982157]
["bitfinex-derivatives","SOLF0:USTF0",1749120193955,6.61975972,152.06,152.03,0.04562157]
["bitfinex-derivatives","SOLF0:USTF0",1749120194161,6.5737,152.05,152.03,0.04562157]
["bitfinex-derivatives","SOLF0:USTF0",1749120194460,5.18616186,152.05,152.03,0.04562157]
["bitfinex-derivatives","SOLF0:USTF0",1749120194650,11.75996186,152.05,152.03,0.04562157]
["bitfinex-derivatives","SOLF0:USTF0",1749120195250,6.5743,152.04,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749120195455,6.5743,152.04,151.98,54.82616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120195650,5.18616186,152.05,151.98,54.82616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120195856,10.64233179,152.07,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749120196061,5.18616186,152.07,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749120196363,6.5735,152.06,152.03,6.62247286]
["bitfinex-derivatives","SOLF0:USTF0",1749120196566,12.02966993,152.06,152.03,6.62247286]
["bitfinex-derivatives","SOLF0:USTF0",1749120196960,6.5736,152.05,152.03,0.04837286]
["bitfinex-derivatives","SOLF0:USTF0",1749120197161,5.18616186,152.05,151.98,54.84616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120197360,5.45616993,152.06,151.98,54.84616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120197561,5.18616186,152.05,151.98,54.84616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120198058,0.0445787,152.03,151.98,54.84616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120199062,0.0445787,152.03,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749120199260,5.23074056,152.03,151.94,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120199462,5.23074056,152.03,151.95,54.84616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120199765,5.23074056,152.03,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749120199962,11.80544056,152.03,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749120200368,6.6192787,152.03,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749120200565,6.6192787,152.03,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749120201364,0.0445787,152.03,151.97,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120202057,6.6191787,152.03,151.97,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120202457,0.0445787,152.03,151.96,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120202669,12.08037807,152.03,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120203873,5.46099937,152.02,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120204465,5.46099937,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749120204772,5.46099937,152.02,151.96,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120204773,12.03589937,152.02,151.96,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120205071,5.46099937,152.02,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749120205780,5.46099937,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749120206270,5.46099937,152.02,151.94,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120206468,0.04174407,152.0,151.96,53.14616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120206873,0.04174407,152.0,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120211485,0.04174407,152.0,151.98,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120211486,5.46228078,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120211687,5.46228078,152.05,152.01,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120212382,5.50948815,152.05,152.01,5.22756191]
["bitfinex-derivatives","SOLF0:USTF0",1749120212577,12.08318815,152.05,152.01,0.04140005]
["bitfinex-derivatives","SOLF0:USTF0",1749120212777,6.62090737,152.05,152.01,0.04140005]
["bitfinex-derivatives","SOLF0:USTF0",1749120212980,12.08318815,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749120213181,6.62090737,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749120213485,5.4618614,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749120213683,12.0360614,152.04,152.01,6.61670005]
["bitfinex-derivatives","SOLF0:USTF0",1749120213874,5.46206246,152.03,152.01,0.04140005]
["bitfinex-derivatives","SOLF0:USTF0",1749120214078,12.03676246,152.03,152.01,0.04140005]
["bitfinex-derivatives","SOLF0:USTF0",1749120214775,6.5749,152.02,152.01,0.04140005]
["bitfinex-derivatives","SOLF0:USTF0",1749120215285,12.03696246,152.02,152.01,0.04140005]
["bitfinex-derivatives","SOLF0:USTF0",1749120215484,6.5749,152.02,152.01,0.04140005]
["bitfinex-derivatives","SOLF0:USTF0",1749120215681,12.03696246,152.02,152.01,0.04140005]
["bitfinex-derivatives","SOLF0:USTF0",1749120215884,6.5749,152.02,152.01,0.04140005]
["bitfinex-derivatives","SOLF0:USTF0",1749120216083,12.03696246,152.02,152.01,0.04140005]
["bitfinex-derivatives","SOLF0:USTF0",1749120218485,17.22312432,152.02,152.01,0.04140005]
["bitfinex-derivatives","SOLF0:USTF0",1749120220877,10.64822432,152.02,151.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749120221084,5.18616186,152.0,151.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749120221288,12.03856246,151.99,151.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749120221483,6.5765,151.99,151.96,54.5373]
["bitfinex-derivatives","SOLF0:USTF0",1749120221990,6.62239045,151.99,151.96,54.5373]
["bitfinex-derivatives","SOLF0:USTF0",1749120222380,5.62562195,151.99,151.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749120222585,0.04589045,151.99,151.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749120222986,0.04589045,151.99,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749120226789,6.62209045,151.99,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749120226997,0.04589045,151.99,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749120227193,0.04589045,151.99,151.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749120227194,0.04589045,151.99,151.96,54.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749120227394,6.62239045,151.99,151.96,54.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749120227994,6.5767,151.98,151.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749120228786,6.5773,151.97,151.93,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749120228994,6.5773,151.97,151.92,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749120229189,5.58605057,151.96,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749120229389,5.18616186,151.97,151.92,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749120229593,5.62966104,151.96,151.92,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749120229795,5.58481518,151.95,151.92,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749120229993,0.04484586,151.96,151.92,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749120230195,5.58612151,151.95,151.92,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749120230391,0.04484586,151.96,151.92,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749120230600,5.58515471,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749120230796,6.62254586,151.96,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749120230997,5.58516467,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749120231200,0.04484586,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749120231505,5.58469304,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749120234501,6.62244586,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749120236101,0.04484586,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749120236701,0.04484586,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749120236702,6.62264586,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749120236998,0.04484586,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749120237598,6.5779,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749120237798,6.5779,151.95,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749120237995,12.15481327,151.95,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749120238204,6.5785,151.94,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749120238803,17.34299504,151.93,151.87,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120239003,0.04454807,151.92,151.87,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120239303,6.62384807,151.92,151.87,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120240498,5.18616186,151.91,151.85,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1749120240904,5.18616186,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749120241202,11.76626186,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749120241400,5.18616186,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749120241601,5.18616186,151.91,151.85,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1749120241802,5.23070993,151.92,151.85,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1749120242003,10.80413242,151.92,151.85,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1749120242205,10.80413242,151.92,151.84,51.54616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120242206,5.23070993,151.92,151.84,51.54616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120242909,6.5803,151.9,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749120243207,6.5803,151.9,151.84,51.54616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120243410,6.5803,151.9,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749120244201,5.23070993,151.92,151.84,51.54616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120244400,5.18616186,151.9,151.84,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1749120244802,5.18616186,151.88,151.81,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1749120245009,5.23628649,151.86,151.81,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1749120245405,5.23628649,151.86,151.77,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749120245704,5.23628649,151.86,151.77,9.40756186]
["bitfinex-derivatives","SOLF0:USTF0",1749120245705,5.18616186,151.84,151.77,9.40756186]
["bitfinex-derivatives","SOLF0:USTF0",1749120245904,5.57145111,151.88,151.77,9.40756186]
["bitfinex-derivatives","SOLF0:USTF0",1749120245905,0.04307542,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749120246112,0.04531284,151.83,151.8,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120246705,0.04531284,151.83,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749120251818,0.04531284,151.83,151.77,9.40756186]
["bitfinex-derivatives","SOLF0:USTF0",1749120252421,0.04531284,151.83,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749120252814,0.04531284,151.83,151.77,9.40756186]
["bitfinex-derivatives","SOLF0:USTF0",1749120253418,0.04531284,151.83,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749120278143,0.04531284,151.83,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749120278837,0.04531284,151.83,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749120279038,0.04531284,151.83,151.79,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120279639,0.04531284,151.83,151.77,9.40756186]
["bitfinex-derivatives","SOLF0:USTF0",1749120280943,0.04531284,151.83,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749120282547,5.7827588,151.82,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749120283148,0.04531284,151.83,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749120283450,5.82785736,151.83,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749120285444,0.04531284,151.83,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749120285639,5.83679529,151.83,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749120286235,0.04531284,151.83,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749120286650,5.83939979,151.83,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749120288348,6.13790998,151.89,151.81,50.84616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120288548,6.13790998,151.89,151.86,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120288750,6.13790998,151.9,151.86,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120289247,6.18680919,151.9,151.86,5.22937837]
["bitfinex-derivatives","SOLF0:USTF0",1749120289449,0.04889921,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749120292937,0.04889921,151.9,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749120293146,0.04889921,151.9,151.86,45.70321651]
["bitfinex-derivatives","SOLF0:USTF0",1749120295143,0.04889921,151.9,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749120295546,0.04889921,151.9,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749120296451,0.04889921,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749120296642,0.04889921,151.9,151.86,45.70321651]
["bitfinex-derivatives","SOLF0:USTF0",1749120297254,0.04889921,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749120297947,0.04889921,151.9,151.86,45.70321651]
["bitfinex-derivatives","SOLF0:USTF0",1749120298446,6.62899921,151.9,151.86,45.70321651]
["bitfinex-derivatives","SOLF0:USTF0",1749120298650,0.04889921,151.9,151.86,45.70321651]
["bitfinex-derivatives","SOLF0:USTF0",1749120299045,6.62929921,151.9,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749120299553,0.04889921,151.9,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749120300249,5.71651688,151.89,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749120300455,5.71651688,151.88,151.86,0.04321651]
["bitfinex-derivatives","SOLF0:USTF0",1749120300751,5.72077008,151.87,151.86,0.04321651]
["bitfinex-derivatives","SOLF0:USTF0",1749120301149,5.72077008,151.87,151.86,6.62501651]
["bitfinex-derivatives","SOLF0:USTF0",1749120302154,5.72077008,151.87,151.86,0.04321651]
["bitfinex-derivatives","SOLF0:USTF0",1749120302647,12.30217008,151.87,151.86,0.04321651]
["bitfinex-derivatives","SOLF0:USTF0",1749120303349,17.48833194,151.87,151.86,0.04321651]
["bitfinex-derivatives","SOLF0:USTF0",1749120303544,6.5818,151.86,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749120303746,5.18616186,151.87,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749120303952,5.71491903,151.86,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749120304148,5.18616186,151.87,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749120304351,5.71523678,151.86,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749120304555,5.71485949,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749120304748,6.63021287,151.86,151.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749120305044,5.71492419,151.85,151.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749120305351,6.63021287,151.86,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749120305653,5.71527791,151.85,151.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749120305857,6.63021287,151.86,151.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749120306052,5.71338713,151.85,151.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749120306256,0.04811287,151.86,151.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749120306457,0.04811287,151.86,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749120306657,6.63011287,151.86,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749120306849,0.04811287,151.86,151.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749120307049,5.71373993,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749120307257,6.63021287,151.86,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749120307452,5.71378191,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749120307653,6.63021287,151.86,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749120307848,12.29629782,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749120308053,0.04811287,151.86,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749120308253,5.71409431,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749120308456,0.04811287,151.86,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749120308652,0.04811287,151.86,151.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749120308853,0.04811287,151.86,151.82,50.82616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120309457,0.04811287,151.86,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749120310960,0.04811287,151.86,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749120311355,0.04811287,151.86,151.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749120311549,0.04811287,151.86,151.82,52.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749120311550,12.28989391,151.85,151.82,52.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749120311756,6.5826,151.85,151.82,52.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749120311958,5.70710341,151.84,151.82,52.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749120312160,6.5826,151.85,151.82,52.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749120312356,5.70710933,151.84,151.82,52.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749120312658,5.7075131,151.83,151.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749120312860,6.5829,151.84,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749120313060,5.70743386,151.83,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749120313362,6.5829,151.84,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749120313562,5.70749593,151.83,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749120314655,0.04842249,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120317761,5.75554899,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120318364,0.04842249,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120319176,5.75711048,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120320067,0.04842249,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120320368,5.75737213,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120321368,0.04842249,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120322468,5.75790427,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120322871,0.04842249,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120323168,0.04842249,151.84,151.81,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120323971,0.04842249,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120324171,5.75973609,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120324467,5.7597361,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120325468,5.7597361,151.84,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749120325666,5.71260604,151.83,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749120326265,5.71260604,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749120326463,6.63132249,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749120326664,5.71278455,151.83,151.79,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749120326863,6.63132249,151.84,151.79,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749120327071,5.71275088,151.83,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749120329174,0.04842249,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120329366,5.75414141,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120329771,5.75414141,151.84,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749120329966,0.04842249,151.84,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749120331573,6.63112249,151.84,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749120332077,6.63112249,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749120332369,0.04842249,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749120332769,5.70532688,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749120333980,5.70532688,151.83,151.79,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749120333981,12.28862688,151.83,151.79,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749120334173,5.70532688,151.82,151.79,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749120334474,5.23458435,151.84,151.79,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749120334781,5.18616186,151.82,151.75,424.68]
["bitfinex-derivatives","SOLF0:USTF0",1749120334979,0.04649625,151.8,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749120335679,6.63089625,151.8,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749120336276,5.81634037,151.79,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749120337479,5.81634037,151.79,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749120337679,6.63109625,151.8,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749120337884,5.81607736,151.79,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749120338081,6.63109625,151.8,151.72,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120338082,0.04649625,151.8,151.72,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120338280,5.81647798,151.79,151.74,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120338485,5.23265811,151.8,151.74,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120338673,5.81448366,151.79,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749120338878,5.23265811,151.8,151.74,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120339074,5.81120508,151.79,151.74,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120339278,0.04649625,151.8,151.76,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120339480,0.05004414,151.8,151.76,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120339687,0.05004414,151.8,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749120339888,5.86085969,151.8,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749120340385,0.05004414,151.8,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749120340885,5.81089529,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120344191,0.04569043,151.85,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749120344389,5.81425011,151.85,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749120344685,0.04569043,151.85,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749120345087,17.90448781,151.91,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749120345388,5.76853788,151.9,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749120345583,5.76853788,151.89,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749120347384,5.76853788,151.89,151.87,6.62662509]
["bitfinex-derivatives","SOLF0:USTF0",1749120347584,0.04219096,151.9,151.87,6.62662509]
["bitfinex-derivatives","SOLF0:USTF0",1749120347585,5.76853788,151.88,151.87,6.62662509]
["bitfinex-derivatives","SOLF0:USTF0",1749120348391,0.04219096,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749120348780,4.58336922,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749120348987,0.04219096,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749120354895,9.096e-05,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749120356089,5.76794935,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749120356286,5.76794935,151.97,151.92,50.30616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120356489,4.57191202,151.98,151.92,50.30616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120356793,16.33452839,151.99,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749120356995,5.76146052,151.98,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749120357193,5.8074042,151.98,151.95,6.62012282]
["bitfinex-derivatives","SOLF0:USTF0",1749120357695,12.3842042,151.98,151.95,6.62012282]
["bitfinex-derivatives","SOLF0:USTF0",1749120358399,6.5772,151.97,151.95,0.04242282]
["bitfinex-derivatives","SOLF0:USTF0",1749120358585,5.18616186,151.97,151.95,0.04242282]
["bitfinex-derivatives","SOLF0:USTF0",1749120359491,5.18616186,151.97,151.92,51.699]
["bitfinex-derivatives","SOLF0:USTF0",1749120359691,5.18616186,151.95,151.92,51.699]
["bitfinex-derivatives","SOLF0:USTF0",1749120359893,5.18616186,151.95,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749120360293,11.76426186,151.95,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749120360593,11.76426186,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749120360991,5.76146052,151.96,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749120361186,7.28706186,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749120361494,6.5777,151.96,151.92,0.04488701]
["bitfinex-derivatives","SOLF0:USTF0",1749120361696,7.28706186,151.97,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749120362594,2.1009,151.97,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749120362802,7.28706186,151.97,151.92,0.04488701]
["bitfinex-derivatives","SOLF0:USTF0",1749120363392,8.6782,151.97,151.92,0.04488701]
["bitfinex-derivatives","SOLF0:USTF0",1749120363597,13.86436186,151.97,151.92,0.04488701]
["bitfinex-derivatives","SOLF0:USTF0",1749120364001,7.28706186,151.97,151.92,0.04488701]
["bitfinex-derivatives","SOLF0:USTF0",1749120364198,0.04594368,151.98,151.92,5.23104887]
["bitfinex-derivatives","SOLF0:USTF0",1749120364405,0.04594368,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749120365497,5.18616186,151.97,151.95,6.62106715]
["bitfinex-derivatives","SOLF0:USTF0",1749120365694,5.18616186,151.97,151.95,0.04326715]
["bitfinex-derivatives","SOLF0:USTF0",1749120367109,5.18616186,151.97,151.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749120367305,5.18616186,151.94,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749120368207,5.18616186,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749120368407,5.23614301,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749120368605,11.81424301,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749120369310,6.5784,151.94,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749120369697,5.23614301,151.95,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749120369999,11.81424301,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749120370708,6.5784,151.94,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749120370907,6.5784,151.94,151.91,0.04495053]
["bitfinex-derivatives","SOLF0:USTF0",1749120371107,5.23614301,151.95,151.91,0.04495053]
["bitfinex-derivatives","SOLF0:USTF0",1749120371503,11.81434301,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749120371909,5.23614301,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749120372412,6.5786,151.94,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749120372608,5.18616186,151.93,151.91,0.04495053]
["bitfinex-derivatives","SOLF0:USTF0",1749120373002,6.5792,151.92,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749120373207,6.5792,151.92,151.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749120373706,11.76506186,151.93,151.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749120374212,11.76506186,151.93,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749120374413,6.5789,151.93,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749120374614,5.18616186,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749120375813,11.76496186,151.93,151.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749120376013,5.18616186,151.91,151.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749120376206,5.22975779,151.91,151.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749120376605,11.80975779,151.91,151.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749120377410,5.18616186,151.89,151.84,423.98]
["bitfinex-derivatives","SOLF0:USTF0",1749120377603,5.18616186,151.89,151.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1749120377803,11.76696186,151.89,151.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1749120378409,6.5808,151.89,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749120378609,5.18616186,151.89,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749120378813,5.18616186,151.89,151.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1749120379211,5.18616186,151.89,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749120379907,11.76696186,151.89,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749120380113,5.18616186,151.89,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749120380317,5.18616186,151.89,151.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1749120380509,11.76786186,151.87,151.84,51.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749120380711,11.81465981,151.87,151.84,51.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749120380910,11.81465981,151.87,151.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1749120381111,6.5818,151.86,151.84,51.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749120381511,6.5818,151.86,151.83,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749120381710,11.11075072,151.86,151.83,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749120381912,4.52901077,151.86,151.83,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749120382212,4.53532698,151.85,151.83,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749120382408,6.5825,151.85,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749120382609,11.76866186,151.85,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749120383416,6.5827,151.84,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749120383616,5.18616186,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120383819,9.68681009,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749120384114,9.68681009,151.85,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749120384308,9.68681009,151.85,151.78,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749120384508,10.2251061,151.84,151.78,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749120384714,6.5834,151.83,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749120385116,6.5838,151.82,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749120385620,11.76956186,151.83,151.78,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749120385814,0.04157568,151.82,151.78,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749120386117,0.04157568,151.82,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749120386515,0.04157568,151.82,151.78,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749120387718,0.04157568,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749120387917,0.04157568,151.82,151.78,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749120388316,0.04157568,151.82,151.75,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120388516,6.584,151.81,151.75,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120388720,6.584,151.81,151.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749120388721,5.18616186,151.81,151.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749120388925,5.18616186,151.81,151.74,49.98616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120389118,11.77036186,151.81,151.74,49.98616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120389318,17.49481973,151.81,151.74,49.98616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120389822,17.49481973,151.81,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749120390022,6.5845,151.8,151.74,49.98616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120390226,0.04707443,151.79,151.74,49.98616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120390522,11.81823629,151.79,151.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749120390717,5.23323629,151.79,151.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749120391026,0.04707443,151.79,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749120392518,0.04707443,151.79,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749120392919,0.04707443,151.79,151.74,49.98616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120393118,0.04707443,151.79,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749120393514,6.63227443,151.79,151.74,49.98616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120393717,6.63227443,151.79,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749120393918,6.63227443,151.79,151.74,49.98616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120394117,0.04707443,151.79,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749120394315,0.04707443,151.79,151.74,49.98616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120394723,6.63217443,151.79,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749120394916,0.04707443,151.79,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749120395120,0.04707443,151.79,151.74,49.98616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120396327,0.04707443,151.79,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749120396631,6.63207443,151.79,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749120396824,0.04707443,151.79,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749120397226,6.5855,151.78,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749120398230,6.5855,151.78,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749120398231,6.5858,151.77,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749120398429,5.18616186,151.78,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749120398733,11.77216186,151.77,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749120400027,5.18616186,151.77,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749120400229,5.18616186,151.75,151.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749120400532,5.22861492,151.75,151.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749120400736,0.04245306,151.75,151.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749120401929,0.04245306,151.75,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749120403031,0.04245306,151.75,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749120403432,5.22861492,151.75,151.64,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749120403633,7.96231572,151.78,151.64,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749120403634,0.04762834,151.71,151.66,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120403830,0.04762834,151.71,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120404222,0.04762834,151.71,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749120405229,0.04762834,151.71,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749120406331,0.04762834,151.71,151.67,5.2067722]
["bitfinex-derivatives","SOLF0:USTF0",1749120407034,0.04762834,151.71,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120407425,0.04762834,151.71,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749120407927,0.04762834,151.71,151.68,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749120408332,0.04762834,151.71,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120408929,6.5889,151.7,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120409133,0.04762834,151.71,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120409332,5.86244406,151.71,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120409536,5.18616186,151.7,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120410132,6.5891,151.7,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120410432,5.86244406,151.71,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120410631,0.04762834,151.71,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120411635,0.04762834,151.71,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749120411829,0.04762834,151.71,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120412032,5.2337902,151.71,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120412233,6.5891,151.7,151.67,6.61061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120412734,6.5891,151.7,151.67,6.61051034]
["bitfinex-derivatives","SOLF0:USTF0",1749120414341,6.5891,151.7,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749120414639,5.87610999,151.7,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120415637,5.87773395,151.7,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120416031,6.5895,151.69,151.67,0.02061034]
["bitfinex-derivatives","SOLF0:USTF0",1749120416235,5.18616186,151.69,151.61,5.18616186]
["bitfinex-derivatives","SOLF0:USTF0",1749120416437,5.87992477,151.68,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749120416635,6.5907,151.66,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749120416837,5.88011774,151.68,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749120417039,6.5909,151.66,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749120417238,0.05057271,151.66,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749120418242,6.591,151.65,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749120418438,5.18616186,151.65,151.53,13.192]
["bitfinex-derivatives","SOLF0:USTF0",1749120418640,6.11113093,151.59,151.45,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749120418838,6.11113093,151.59,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749120418839,0.04289642,151.54,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749120419140,10.45108354,151.53,151.4,1.14864753]
["bitfinex-derivatives","SOLF0:USTF0",1749120419337,0.04512314,151.49,151.43,5.22554177]
["bitfinex-derivatives","SOLF0:USTF0",1749120419529,0.04512314,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749120419731,0.04512314,151.49,151.45,5.22554177]
["bitfinex-derivatives","SOLF0:USTF0",1749120419942,0.04512314,151.49,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749120420236,6.0030762,151.48,151.41,48.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749120420433,0.04512314,151.49,151.43,5.22554177]
["bitfinex-derivatives","SOLF0:USTF0",1749120420633,5.22554177,151.6,151.41,46.38318354]
["bitfinex-derivatives","SOLF0:USTF0",1749120420634,5.99031551,151.51,151.41,46.38318354]
["bitfinex-derivatives","SOLF0:USTF0",1749120420932,52.68428283,151.57,151.41,46.38318354]
["bitfinex-derivatives","SOLF0:USTF0",1749120420933,10.89619261,151.54,151.48,5.22554177]
["bitfinex-derivatives","SOLF0:USTF0",1749120421134,10.89619261,151.53,151.37,1.14902679]
["bitfinex-derivatives","SOLF0:USTF0",1749120421333,5.98912935,151.52,151.47,5.22554177]
["bitfinex-derivatives","SOLF0:USTF0",1749120421536,16.10032697,151.55,151.47,5.22554177]
["bitfinex-derivatives","SOLF0:USTF0",1749120421732,0.04879777,151.53,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749120421931,0.04559318,151.54,151.51,5.27066491]
["bitfinex-derivatives","SOLF0:USTF0",1749120422443,5.98391938,151.58,151.53,5.22554177]
["bitfinex-derivatives","SOLF0:USTF0",1749120422632,2.0933,151.61,151.53,5.22554177]
["bitfinex-derivatives","SOLF0:USTF0",1749120422832,5.98141686,151.6,151.55,5.22554177]
["bitfinex-derivatives","SOLF0:USTF0",1749120423031,5.98141686,151.59,151.55,5.22554177]
["bitfinex-derivatives","SOLF0:USTF0",1749120423243,5.22554177,151.62,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749120423441,11.20423743,151.62,151.6,0.04484349]
["bitfinex-derivatives","SOLF0:USTF0",1749120423641,5.97869566,151.61,151.6,0.04484349]
["bitfinex-derivatives","SOLF0:USTF0",1749120424243,11.20423743,151.61,151.6,0.04484349]
["bitfinex-derivatives","SOLF0:USTF0",1749120424442,11.20423743,151.61,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749120424443,11.20423743,151.61,151.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749120424739,5.22554177,151.58,151.51,49.74554177]
["bitfinex-derivatives","SOLF0:USTF0",1749120424936,5.97869566,151.57,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749120425139,5.97869566,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749120425542,5.97869566,151.56,151.54,6.64147283]
["bitfinex-derivatives","SOLF0:USTF0",1749120425840,0.04625144,151.57,151.54,0.04587283]
["bitfinex-derivatives","SOLF0:USTF0",1749120426145,5.96453029,151.56,151.54,0.04587283]
["bitfinex-derivatives","SOLF0:USTF0",1749120426445,0.04625144,151.57,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749120426646,5.96629262,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749120427140,5.96629262,151.56,151.54,0.04587283]
["bitfinex-derivatives","SOLF0:USTF0",1749120427141,0.04625144,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749120427342,6.01055362,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749120429143,0.04625144,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749120429345,6.00803846,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749120429734,0.04625144,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749120434049,6.01000209,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749120434248,0.04625144,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749120437149,6.01515924,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749120437348,5.97138848,151.56,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749120438436,0.04625144,151.57,151.54,0.04587283]
["bitfinex-derivatives","SOLF0:USTF0",1749120438651,5.97073915,151.56,151.54,0.04587283]
["bitfinex-derivatives","SOLF0:USTF0",1749120438848,0.04625144,151.57,151.54,0.04587283]
["bitfinex-derivatives","SOLF0:USTF0",1749120439155,5.9709505,151.56,151.54,6.64137283]
["bitfinex-derivatives","SOLF0:USTF0",1749120439353,5.9709505,151.55,151.54,6.64137283]
["bitfinex-derivatives","SOLF0:USTF0",1749120439753,0.04625144,151.57,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749120440051,0.04625144,151.57,151.54,0.04587283]
["bitfinex-derivatives","SOLF0:USTF0",1749120440052,5.9719436,151.56,151.54,0.04587283]
["bitfinex-derivatives","SOLF0:USTF0",1749120440246,0.04625144,151.57,151.54,6.64137283]
["bitfinex-derivatives","SOLF0:USTF0",1749120440448,5.97391553,151.56,151.54,6.64137283]
["bitfinex-derivatives","SOLF0:USTF0",1749120440647,0.04625144,151.57,151.54,6.64137283]
["bitfinex-derivatives","SOLF0:USTF0",1749120440850,5.97440403,151.56,151.54,6.64137283]
["bitfinex-derivatives","SOLF0:USTF0",1749120441054,0.04625144,151.57,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749120441257,5.97666464,151.56,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749120442052,5.97666464,151.56,151.54,6.64147283]
["bitfinex-derivatives","SOLF0:USTF0",1749120442247,0.04625144,151.57,151.54,6.64147283]
["bitfinex-derivatives","SOLF0:USTF0",1749120442450,5.97862321,151.56,151.54,6.64147283]
["bitfinex-derivatives","SOLF0:USTF0",1749120442650,5.97862321,151.55,151.54,6.64147283]
["bitfinex-derivatives","SOLF0:USTF0",1749120443053,0.04625144,151.57,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749120443256,5.98093724,151.56,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749120443761,5.98093724,151.56,151.54,0.04587283]
["bitfinex-derivatives","SOLF0:USTF0",1749120443959,5.98093724,151.55,151.54,0.04587283]
["bitfinex-derivatives","SOLF0:USTF0",1749120444152,0.04625144,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749120444351,6.02909689,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749120445254,6.08247599,151.62,151.56,49.38009484]
["bitfinex-derivatives","SOLF0:USTF0",1749120445457,6.08247599,151.63,151.58,5.22009484]
["bitfinex-derivatives","SOLF0:USTF0",1749120445857,6.08247599,151.63,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749120446259,8.3898181,151.64,151.6,0.04267173]
["bitfinex-derivatives","SOLF0:USTF0",1749120447164,8.3898181,151.64,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749120447355,8.3898181,151.64,151.6,0.04267173]
["bitfinex-derivatives","SOLF0:USTF0",1749120447856,4.45746786,151.63,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749120448063,4.45746786,151.63,151.6,0.04267173]
["bitfinex-derivatives","SOLF0:USTF0",1749120448263,4.45746786,151.63,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749120448461,6.76480997,151.64,151.6,5.26276657]
["bitfinex-derivatives","SOLF0:USTF0",1749120448661,6.76480997,151.64,151.62,5.22009484]
["bitfinex-derivatives","SOLF0:USTF0",1749120448662,0.04984211,151.64,151.62,5.22009484]
["bitfinex-derivatives","SOLF0:USTF0",1749120448867,0.04984211,151.64,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749120449562,0.04984211,151.64,151.63,11.81189484]
["bitfinex-derivatives","SOLF0:USTF0",1749120449757,4.211e-05,151.64,151.63,11.81189484]
["bitfinex-derivatives","SOLF0:USTF0",1749120450163,2.1051,151.7,151.68,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749120450367,2.1051,151.7,151.64,5.22009484]
["bitfinex-derivatives","SOLF0:USTF0",1749120451065,0.04423946,151.69,151.65,0.0471748]
["bitfinex-derivatives","SOLF0:USTF0",1749120451462,0.04423946,151.69,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749120451768,0.04423946,151.69,151.65,0.0471748]
["bitfinex-derivatives","SOLF0:USTF0",1749120452065,0.04423946,151.69,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749120452263,0.04423946,151.69,151.65,0.0471748]
["bitfinex-derivatives","SOLF0:USTF0",1749120452656,0.04423946,151.69,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749120453259,0.04423946,151.69,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749120453571,6.5899,151.68,151.65,0.0471748]
["bitfinex-derivatives","SOLF0:USTF0",1749120453958,0.04423946,151.69,151.67,7.82029163]
["bitfinex-derivatives","SOLF0:USTF0",1749120454267,10.62050085,151.76,151.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1749120454465,6.10316316,151.76,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749120454661,11.10413654,151.75,151.68,7.82029163]
["bitfinex-derivatives","SOLF0:USTF0",1749120454864,4.51733654,151.75,151.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1749120455063,0.04769867,151.72,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749120455869,0.04769867,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749120456564,0.04769867,151.72,151.69,0.04929925]
["bitfinex-derivatives","SOLF0:USTF0",1749120458863,0.04769867,151.72,151.7,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749120459568,5.9763188,151.71,151.69,0.04929925]
["bitfinex-derivatives","SOLF0:USTF0",1749120459867,5.9763188,151.7,151.69,0.04929925]
["bitfinex-derivatives","SOLF0:USTF0",1749120460068,4.4903,151.71,151.69,0.04929925]
["bitfinex-derivatives","SOLF0:USTF0",1749120460268,5.97719776,151.71,151.69,7.86959088]
["bitfinex-derivatives","SOLF0:USTF0",1749120460469,5.97719776,151.71,151.69,14.45869088]
["bitfinex-derivatives","SOLF0:USTF0",1749120460671,0.04769867,151.72,151.69,0.04929925]
["bitfinex-derivatives","SOLF0:USTF0",1749120460967,5.97667278,151.71,151.69,0.04929925]
["bitfinex-derivatives","SOLF0:USTF0",1749120461272,0.04769867,151.72,151.69,0.04929925]
["bitfinex-derivatives","SOLF0:USTF0",1749120461570,0.04769867,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749120461972,6.02398311,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749120462270,0.04769867,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749120462773,0.04769867,151.72,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749120463370,6.02398311,151.72,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749120463573,0.04769867,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749120466871,9.867e-05,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749120467178,5.97141881,151.78,151.7,7.82029163]
["bitfinex-derivatives","SOLF0:USTF0",1749120467366,6.5837,151.82,151.76,7.82029163]
["bitfinex-derivatives","SOLF0:USTF0",1749120467566,6.10316316,151.83,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749120467567,5.96993564,151.81,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749120467770,5.96993564,151.82,151.78,7.82029163]
["bitfinex-derivatives","SOLF0:USTF0",1749120467971,5.96993564,151.81,151.78,7.82029163]
["bitfinex-derivatives","SOLF0:USTF0",1749120468170,6.0154892,151.82,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120468373,6.5847,151.8,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120468574,12.54712582,151.8,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120468773,6.5847,151.8,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120468978,12.54712582,151.8,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120469177,12.54652582,151.81,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120469578,5.96242582,151.81,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120469775,6.00797938,151.82,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120470275,5.96242582,151.81,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120470477,6.5848,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120471979,6.5846,151.8,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120472282,5.96242582,151.81,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120472480,6.00797938,151.82,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120472679,6.5842,151.81,151.78,6.63162828]
["bitfinex-derivatives","SOLF0:USTF0",1749120473279,12.59167938,151.82,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749120473474,0.04555356,151.82,151.78,5.25238759]
["bitfinex-derivatives","SOLF0:USTF0",1749120473882,0.04555356,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749120474083,0.04555356,151.82,151.8,5.20575931]
["bitfinex-derivatives","SOLF0:USTF0",1749120475268,0.04555356,151.82,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120475269,0.04555356,151.82,151.79,7.80607126]
["bitfinex-derivatives","SOLF0:USTF0",1749120475976,0.04555356,151.82,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120476377,5.95804159,151.82,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120476577,0.04555356,151.82,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120476878,5.95804159,151.82,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120477083,6.62935356,151.82,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749120478982,5.95804159,151.82,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749120479282,0.04555356,151.82,151.78,6.63182828]
["bitfinex-derivatives","SOLF0:USTF0",1749120479480,6.5848,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120479780,5.91248803,151.8,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120479979,5.91248803,151.81,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120480180,10.27484159,151.82,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120480482,8.12244159,151.82,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749120480679,2.20995356,151.82,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120480880,5.909829,151.81,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120481185,8.11978256,151.82,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120481782,13.71590026,151.81,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120481986,5.909829,151.8,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120482285,6.5846,151.8,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120482585,5.909829,151.81,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120482789,5.909829,151.81,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749120482984,5.909829,151.81,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120483284,5.909829,151.81,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749120483481,5.909829,151.81,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120483678,5.909829,151.8,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120483875,5.909829,151.81,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749120484074,5.909829,151.8,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120484275,5.909829,151.81,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120484488,5.909829,151.8,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120484689,5.909829,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120484887,12.494029,151.81,151.78,6.63192828]
["bitfinex-derivatives","SOLF0:USTF0",1749120485190,5.909829,151.8,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120485379,12.494629,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120485781,5.909829,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120486581,12.494629,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120487387,17.07293156,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120487586,5.909829,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120488387,5.909829,151.79,151.78,6.63192828]
["bitfinex-derivatives","SOLF0:USTF0",1749120489390,5.909829,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120489391,5.93442498,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120490082,0.04555356,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749120490285,5.97454834,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749120491188,5.95924575,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749120491387,5.95924575,151.82,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120491586,5.91369219,151.81,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120491784,5.91369219,151.8,151.78,6.63162828]
["bitfinex-derivatives","SOLF0:USTF0",1749120491980,5.91369219,151.79,151.78,6.63162828]
["bitfinex-derivatives","SOLF0:USTF0",1749120492793,5.91369219,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120492988,10.49575336,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120493382,16.59855188,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120494392,16.63427744,151.79,151.78,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1749120494592,18.71576175,151.79,151.76,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749120494793,6.12218423,151.77,151.76,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749120495093,12.03587642,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749120495395,16.6537051,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749120496694,12.03587642,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749120496890,10.53336885,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749120497392,6.12218423,151.8,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749120497592,8.18428283,151.82,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749120497593,6.12218423,151.82,151.79,5.20585923]
["bitfinex-derivatives","SOLF0:USTF0",1749120498100,6.12218423,151.83,151.77,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749120498390,6.12218423,151.82,151.78,0.05004679]
["bitfinex-derivatives","SOLF0:USTF0",1749120498597,6.172194,151.82,151.78,5.25590602]
["bitfinex-derivatives","SOLF0:USTF0",1749120499193,0.05000977,151.82,151.78,7.85669048]
["bitfinex-derivatives","SOLF0:USTF0",1749120499396,0.05000977,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749120502993,0.05000977,151.82,151.78,0.05004679]
["bitfinex-derivatives","SOLF0:USTF0",1749120504091,0.05000977,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749120506598,0.05000977,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749120507400,0.05000977,151.82,151.78,0.05004679]
["bitfinex-derivatives","SOLF0:USTF0",1749120508104,0.05000977,151.82,151.79,7.80664369]
["bitfinex-derivatives","SOLF0:USTF0",1749120508607,0.05000977,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749120508799,0.05000977,151.82,151.81,14.39064369]
["bitfinex-derivatives","SOLF0:USTF0",1749120511108,0.05000977,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749120511301,4.61332433,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749120511501,6.12218423,151.86,151.81,14.38664369]
["bitfinex-derivatives","SOLF0:USTF0",1749120511697,8.18428283,151.88,151.81,14.38664369]
["bitfinex-derivatives","SOLF0:USTF0",1749120511698,7.80664369,151.9,151.82,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749120511899,6.12218423,151.89,151.82,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749120512107,6.5813,151.88,151.82,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749120512608,0.04541386,151.87,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749120513412,6.62701386,151.87,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749120513809,6.62701386,151.87,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749120514006,0.04541386,151.87,151.83,0.04353606]
["bitfinex-derivatives","SOLF0:USTF0",1749120514610,0.04541386,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749120519313,0.04541386,151.87,151.86,14.38844369]
["bitfinex-derivatives","SOLF0:USTF0",1749120521311,0.04541386,151.87,151.84,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120522011,0.04541386,151.87,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749120522212,0.04541386,151.87,151.84,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120522719,0.04541386,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749120524317,0.04541386,151.87,151.83,0.04353606]
["bitfinex-derivatives","SOLF0:USTF0",1749120524519,10.21052188,151.86,151.83,0.04353606]
["bitfinex-derivatives","SOLF0:USTF0",1749120525017,4.49122445,151.86,151.83,0.04353606]
["bitfinex-derivatives","SOLF0:USTF0",1749120525210,10.21070709,151.85,151.83,0.04353606]
["bitfinex-derivatives","SOLF0:USTF0",1749120525413,10.03279743,151.86,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749120525709,4.49139588,151.85,151.83,0.04353606]
["bitfinex-derivatives","SOLF0:USTF0",1749120525912,10.03279743,151.86,151.83,0.04353606]
["bitfinex-derivatives","SOLF0:USTF0",1749120526310,14.52459505,151.86,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749120526511,4.49179762,151.86,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749120526713,0.04541386,151.87,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749120526906,0.04541386,151.87,151.84,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120527514,0.04541386,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749120528218,0.04541386,151.87,151.86,11.78175901]
["bitfinex-derivatives","SOLF0:USTF0",1749120529118,0.04541386,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749120529315,0.04541386,151.87,151.86,11.78175901]
["bitfinex-derivatives","SOLF0:USTF0",1749120530521,0.04541386,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749120535921,0.04541386,151.87,151.86,11.78175901]
["bitfinex-derivatives","SOLF0:USTF0",1749120538021,10.21364184,151.92,151.86,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120538330,10.21364184,151.91,151.88,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120538625,6.5794,151.92,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749120538823,5.7237529,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749120539016,4.49162533,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749120539217,4.49162533,151.91,151.88,5.24992724]
["bitfinex-derivatives","SOLF0:USTF0",1749120539416,0.04447562,151.92,151.88,5.24992724]
["bitfinex-derivatives","SOLF0:USTF0",1749120539624,10.21660716,151.91,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749120539822,6.62387562,151.92,151.88,5.24992724]
["bitfinex-derivatives","SOLF0:USTF0",1749120540022,10.21674912,151.91,151.88,5.24992724]
["bitfinex-derivatives","SOLF0:USTF0",1749120540227,0.04447562,151.92,151.88,0.04996823]
["bitfinex-derivatives","SOLF0:USTF0",1749120540535,10.21937331,151.91,151.88,5.24992724]
["bitfinex-derivatives","SOLF0:USTF0",1749120540737,6.62397562,151.92,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749120541035,10.22350206,151.91,151.88,5.24992724]
["bitfinex-derivatives","SOLF0:USTF0",1749120541234,10.22660289,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749120541431,10.22660289,151.9,151.88,0.04996823]
["bitfinex-derivatives","SOLF0:USTF0",1749120541631,10.22626125,151.89,151.88,0.04996823]
["bitfinex-derivatives","SOLF0:USTF0",1749120542134,16.80676125,151.89,151.88,0.04996823]
["bitfinex-derivatives","SOLF0:USTF0",1749120542334,10.22626125,151.89,151.88,0.04996823]
["bitfinex-derivatives","SOLF0:USTF0",1749120542534,10.23463928,151.89,151.88,0.04996823]
["bitfinex-derivatives","SOLF0:USTF0",1749120543133,5.73050479,151.89,151.88,11.83082724]
["bitfinex-derivatives","SOLF0:USTF0",1749120543334,0.04447562,151.92,151.88,5.24992724]
["bitfinex-derivatives","SOLF0:USTF0",1749120543537,10.23736726,151.91,151.9,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120543736,5.73360994,151.91,151.9,11.78005901]
["bitfinex-derivatives","SOLF0:USTF0",1749120543932,0.04447562,151.92,151.9,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120544134,0.04447562,151.92,151.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749120544333,43.02,152.01,151.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749120544334,6.12218423,151.98,151.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749120544531,10.23501973,151.97,151.94,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120544742,10.23501973,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749120544943,5.72637364,151.98,151.95,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120545138,5.72637364,151.97,151.95,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120545336,0.0475751,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120545534,0.04725839,151.99,151.96,48.26447697]
["bitfinex-derivatives","SOLF0:USTF0",1749120545730,10.22142458,152.02,151.98,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120545933,4.5118,152.04,152.01,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120546133,10.22086652,152.03,152.01,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120546333,4.49994723,152.02,152.01,11.77525901]
["bitfinex-derivatives","SOLF0:USTF0",1749120546538,5.72091929,152.03,152.01,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120546736,4.56081893,152.04,152.01,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120546935,0.04901893,152.04,152.0,0.04812485]
["bitfinex-derivatives","SOLF0:USTF0",1749120547236,0.04901893,152.04,152.03,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120547836,0.04901893,152.04,152.0,0.04812485]
["bitfinex-derivatives","SOLF0:USTF0",1749120548037,5.75782759,152.04,152.0,5.24808386]
["bitfinex-derivatives","SOLF0:USTF0",1749120548236,6.62331893,152.04,152.0,5.24808386]
["bitfinex-derivatives","SOLF0:USTF0",1749120548545,12.33212759,152.04,152.0,5.24808386]
["bitfinex-derivatives","SOLF0:USTF0",1749120548738,6.62331893,152.04,152.0,5.24808386]
["bitfinex-derivatives","SOLF0:USTF0",1749120548940,11.16193906,152.04,152.0,5.24808386]
["bitfinex-derivatives","SOLF0:USTF0",1749120549240,6.62331893,152.04,152.0,5.24808386]
["bitfinex-derivatives","SOLF0:USTF0",1749120549839,6.62331893,152.04,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749120550642,0.04901893,152.04,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749120551141,0.04901893,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749120551742,0.04901893,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120552733,0.04901893,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749120553943,0.04901893,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120554233,0.04901893,152.04,152.01,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120554636,6.62311893,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749120554836,0.04901893,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749120555041,0.04901893,152.04,152.01,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120555341,0.04901893,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749120556337,0.04901893,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120556844,0.04901893,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749120557046,6.62311893,152.04,152.01,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120557444,6.62311893,152.04,152.01,11.77505901]
["bitfinex-derivatives","SOLF0:USTF0",1749120557845,6.62311893,152.04,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749120558246,6.62311893,152.04,152.0,54.82368386]
["bitfinex-derivatives","SOLF0:USTF0",1749120558445,6.5745,152.03,152.0,54.82368386]
["bitfinex-derivatives","SOLF0:USTF0",1749120558744,0.04901893,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749120558947,0.04901893,152.04,152.0,48.24808386]
["bitfinex-derivatives","SOLF0:USTF0",1749120559243,0.04901893,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749120559544,0.04901893,152.04,152.02,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120559741,0.04901893,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120564947,0.04901893,152.04,152.03,11.77445901]
["bitfinex-derivatives","SOLF0:USTF0",1749120565336,1.893e-05,152.04,152.03,11.77445901]
["bitfinex-derivatives","SOLF0:USTF0",1749120565543,2.1588,152.09,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749120567746,2.19475821,152.1,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749120568348,0.04715821,152.1,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749120572256,0.04715821,152.1,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749120572444,0.04715821,152.1,152.07,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1749120572949,0.04715821,152.1,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749120584170,10.34875494,152.1,152.07,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1749120584463,0.04715821,152.1,152.07,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1749120584660,0.04715821,152.1,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749120585057,10.35048926,152.1,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749120585363,10.35315851,152.1,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749120585665,5.75099754,152.1,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749120586059,10.35315645,152.1,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749120586362,10.35315645,152.1,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120586568,10.30599824,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120586862,10.31434598,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120588362,10.31332926,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120588765,5.70383933,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120589372,10.30970343,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120589868,5.70383933,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120590267,11.76452514,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120590465,16.37486598,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120590664,16.37612693,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120590965,16.47483983,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120592368,11.86323804,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120592670,16.47596368,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120593171,10.34947301,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120593571,10.3396472,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749120593773,16.91175289,152.09,152.07,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1749120593964,10.33967651,152.08,152.07,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1749120594575,10.33967651,152.08,152.07,6.62230766]
["bitfinex-derivatives","SOLF0:USTF0",1749120595177,10.33313337,152.08,152.07,6.62230766]
["bitfinex-derivatives","SOLF0:USTF0",1749120595371,5.73674737,152.08,152.07,6.62230766]
["bitfinex-derivatives","SOLF0:USTF0",1749120595576,10.33312909,152.08,152.07,6.62230766]
["bitfinex-derivatives","SOLF0:USTF0",1749120596869,5.73674737,152.08,152.07,6.62230766]
["bitfinex-derivatives","SOLF0:USTF0",1749120597078,10.33317168,152.08,152.07,6.62230766]
["bitfinex-derivatives","SOLF0:USTF0",1749120597577,10.33315114,152.08,152.07,6.62230766]
["bitfinex-derivatives","SOLF0:USTF0",1749120597970,10.33350393,152.08,152.07,6.62230766]
["bitfinex-derivatives","SOLF0:USTF0",1749120598778,10.33236828,152.08,152.07,6.62230766]
["bitfinex-derivatives","SOLF0:USTF0",1749120599981,10.33234017,152.08,152.07,6.62230766]
["bitfinex-derivatives","SOLF0:USTF0",1749120600480,4.5955928,152.08,152.07,6.62230766]
["bitfinex-derivatives","SOLF0:USTF0",1749120601478,0.04715821,152.1,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749120601680,10.38928967,152.1,152.09,11.77185901]
["bitfinex-derivatives","SOLF0:USTF0",1749120602277,8.41506633,152.14,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749120602278,6.13006633,152.14,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749120602472,8.30806633,152.15,152.12,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120602880,6.13006633,152.15,152.12,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120603083,6.13006633,152.15,152.1,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120603283,6.1806458,152.14,152.11,0.0465929]
["bitfinex-derivatives","SOLF0:USTF0",1749120603482,6.13006633,152.13,152.11,0.0465929]
["bitfinex-derivatives","SOLF0:USTF0",1749120603886,12.70046633,152.13,152.11,0.0465929]
["bitfinex-derivatives","SOLF0:USTF0",1749120604276,6.13006633,152.13,152.11,0.0465929]
["bitfinex-derivatives","SOLF0:USTF0",1749120604473,10.4804623,152.14,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749120604474,12.70086633,152.12,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749120605082,12.70086633,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749120605977,6.571,152.11,152.09,0.04231491]
["bitfinex-derivatives","SOLF0:USTF0",1749120606180,12.70106633,152.11,152.09,0.04231491]
["bitfinex-derivatives","SOLF0:USTF0",1749120606379,6.13006633,152.11,152.09,0.04231491]
["bitfinex-derivatives","SOLF0:USTF0",1749120606584,6.13006633,152.1,152.09,0.04231491]
["bitfinex-derivatives","SOLF0:USTF0",1749120607381,12.70126633,152.11,152.09,6.61391491]
["bitfinex-derivatives","SOLF0:USTF0",1749120607577,6.13006633,152.11,152.09,6.61391491]
["bitfinex-derivatives","SOLF0:USTF0",1749120607877,6.13006633,152.12,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749120608081,6.13006633,152.12,152.09,0.04231491]
["bitfinex-derivatives","SOLF0:USTF0",1749120608284,6.13006633,152.11,152.09,0.04231491]
["bitfinex-derivatives","SOLF0:USTF0",1749120608487,6.13006633,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749120610186,6.13006633,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749120612285,6.13006633,152.12,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749120612286,12.70086633,152.12,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749120612493,6.13006633,152.11,152.09,0.04231491]
["bitfinex-derivatives","SOLF0:USTF0",1749120613289,6.13006633,152.1,152.09,0.04231491]
["bitfinex-derivatives","SOLF0:USTF0",1749120614192,5.72662514,152.1,152.09,0.04231491]
["bitfinex-derivatives","SOLF0:USTF0",1749120614391,16.82821502,152.1,152.09,0.04231491]
["bitfinex-derivatives","SOLF0:USTF0",1749120614688,16.82801995,152.1,152.09,0.04231491]
["bitfinex-derivatives","SOLF0:USTF0",1749120614892,16.82801734,152.1,152.09,0.04231491]
["bitfinex-derivatives","SOLF0:USTF0",1749120615393,10.25661734,152.1,152.09,6.61421491]
["bitfinex-derivatives","SOLF0:USTF0",1749120615586,15.45657635,152.1,152.06,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749120615786,6.15001941,152.08,152.06,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749120615989,10.25661734,152.07,152.06,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749120616191,10.25661734,152.07,152.06,48.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749120616488,6.159e-05,152.07,152.06,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749120616693,0.04848406,152.08,152.06,47.45995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120616889,0.04848406,152.08,152.07,11.77265901]
["bitfinex-derivatives","SOLF0:USTF0",1749120625603,0.04848406,152.08,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749120626196,0.04848406,152.08,152.06,48.8331]
["bitfinex-derivatives","SOLF0:USTF0",1749120626795,0.04848406,152.08,152.06,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749120627199,0.04848406,152.08,152.06,48.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749120628501,5.61182345,152.07,152.06,48.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749120631808,12.18452345,152.07,152.06,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749120632003,5.61182345,152.07,152.05,0.04913209]
["bitfinex-derivatives","SOLF0:USTF0",1749120632211,5.61182345,152.06,152.05,0.04913209]
["bitfinex-derivatives","SOLF0:USTF0",1749120632396,12.18502345,152.06,152.05,0.04913209]
["bitfinex-derivatives","SOLF0:USTF0",1749120632897,12.17992465,152.06,152.05,0.04913209]
["bitfinex-derivatives","SOLF0:USTF0",1749120633205,6.5742,152.04,152.02,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749120633403,5.60672465,152.03,152.02,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749120635105,5.60672465,152.03,152.02,48.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749120636408,5.60672465,152.03,152.02,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749120637411,5.60672465,152.03,152.02,48.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749120637614,5.60672465,152.03,152.02,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749120637806,12.18122465,152.03,152.02,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749120638509,5.60672465,152.03,152.02,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749120638813,6.5749,152.02,152.01,0.04977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120639007,12.18162465,152.02,152.01,0.04977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120640308,5.60672465,152.02,152.01,0.04977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120642613,5.60672465,152.03,152.01,6.62507128]
["bitfinex-derivatives","SOLF0:USTF0",1749120642818,5.60672465,152.03,152.01,0.04977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120643012,5.60672465,152.03,152.01,6.62497128]
["bitfinex-derivatives","SOLF0:USTF0",1749120644807,6.62290637,152.04,152.01,6.62497128]
["bitfinex-derivatives","SOLF0:USTF0",1749120645005,12.22963102,152.04,152.01,6.62497128]
["bitfinex-derivatives","SOLF0:USTF0",1749120645303,6.62290637,152.04,152.01,6.62497128]
["bitfinex-derivatives","SOLF0:USTF0",1749120645507,5.65553102,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749120646009,0.04880637,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749120646218,6.62290637,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749120646903,6.62290637,152.04,152.01,6.62487128]
["bitfinex-derivatives","SOLF0:USTF0",1749120647306,6.62290637,152.04,152.01,0.04977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120647803,0.04880637,152.04,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749120648621,6.62290637,152.04,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749120649923,12.22963102,152.04,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749120650117,6.62290637,152.04,152.01,6.62487128]
["bitfinex-derivatives","SOLF0:USTF0",1749120650315,12.22963102,152.04,152.01,6.62487128]
["bitfinex-derivatives","SOLF0:USTF0",1749120650514,6.62290637,152.04,152.01,6.62487128]
["bitfinex-derivatives","SOLF0:USTF0",1749120650714,12.22963102,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749120651019,6.62290637,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749120651220,12.22963102,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749120655024,5.65553102,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120655323,0.04880637,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120657623,0.04880637,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749120658127,0.04880637,152.04,152.01,41.60977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120658325,5.62448029,152.04,152.01,0.04977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120658519,10.77563293,152.03,152.01,0.04977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120658826,12.15057392,152.02,152.01,0.04977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120660620,5.57567392,152.02,152.01,0.04977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120660828,7.65137392,152.03,152.01,0.04977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120661330,0.04880637,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749120661722,5.57865053,152.03,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749120661930,5.6274569,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120662122,0.04880637,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120662517,0.04880637,152.04,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120662723,0.04880637,152.04,152.01,0.04977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120663019,0.04880637,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749120663224,0.04880637,152.04,152.01,0.04977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120663826,5.62829437,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120664026,0.04880637,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120664328,5.62983181,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120664521,0.04880637,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120664721,5.62983181,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120664921,0.04880637,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120667328,6.37e-06,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120671640,6.37e-06,152.04,152.02,53.33465901]
["bitfinex-derivatives","SOLF0:USTF0",1749120671933,6.37e-06,152.04,152.02,46.75995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120672637,6.37e-06,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120672832,5.59178468,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120673032,6.37e-06,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120673838,5.59099163,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120674539,6.37e-06,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120674840,5.59218466,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120675742,5.59306295,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749120678846,5.59306295,152.04,152.02,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749120679046,5.59305658,152.03,152.02,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749120680254,5.59305658,152.03,152.02,48.1349]
["bitfinex-derivatives","SOLF0:USTF0",1749120680950,5.59305658,152.03,152.02,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749120681342,5.59305658,152.03,152.02,48.1349]
["bitfinex-derivatives","SOLF0:USTF0",1749120683656,5.59305658,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749120692560,5.59305658,152.03,152.01,6.62487128]
["bitfinex-derivatives","SOLF0:USTF0",1749120692852,5.59305658,152.02,152.01,0.04977128]
["bitfinex-derivatives","SOLF0:USTF0",1749120694260,12.16825658,152.02,151.99,47.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749120694456,5.59305658,152.01,151.99,47.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749120694651,5.59305658,152.0,151.99,47.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749120698465,5.59305658,152.0,151.98,0.04547894]
["bitfinex-derivatives","SOLF0:USTF0",1749120698763,0.04208819,152.01,151.98,0.04547894]
["bitfinex-derivatives","SOLF0:USTF0",1749120698954,5.59079629,152.0,151.99,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120699159,5.59079629,152.0,151.99,11.77615901]
["bitfinex-derivatives","SOLF0:USTF0",1749120699362,0.04208819,152.01,151.99,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120699568,0.04208819,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120699761,5.62771967,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120700163,5.62658586,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120700362,5.62668298,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120700560,0.04208819,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120701966,5.62630531,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120702362,0.04208819,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120705870,0.04208819,152.01,152.0,11.77575901]
["bitfinex-derivatives","SOLF0:USTF0",1749120707371,5.62864345,152.01,152.0,11.77575901]
["bitfinex-derivatives","SOLF0:USTF0",1749120707968,5.62864345,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120708675,5.62864345,152.01,151.99,47.756]
["bitfinex-derivatives","SOLF0:USTF0",1749120708970,5.58680678,152.0,151.99,47.756]
["bitfinex-derivatives","SOLF0:USTF0",1749120709371,5.58680678,152.0,151.99,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749120709965,5.58680678,152.0,151.99,47.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749120714079,5.58680678,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749120721080,5.58680678,152.0,151.98,6.62187894]
["bitfinex-derivatives","SOLF0:USTF0",1749120721279,5.58680678,151.99,151.98,6.62187894]
["bitfinex-derivatives","SOLF0:USTF0",1749120721777,5.58680678,151.99,151.98,0.04547894]
["bitfinex-derivatives","SOLF0:USTF0",1749120722474,5.58680678,151.99,151.98,6.62207894]
["bitfinex-derivatives","SOLF0:USTF0",1749120723981,0.04208819,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120724182,5.63234201,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120724979,6.14670575,152.06,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749120725180,5.59080126,152.05,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749120727078,5.59080126,152.05,152.03,6.61689328]
["bitfinex-derivatives","SOLF0:USTF0",1749120727283,5.59080126,152.04,152.03,6.61689328]
["bitfinex-derivatives","SOLF0:USTF0",1749120729186,5.59080126,152.04,152.03,11.81685229]
["bitfinex-derivatives","SOLF0:USTF0",1749120730287,0.04160233,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749120730487,5.63119763,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749120731389,5.63119763,152.06,152.03,5.24255229]
["bitfinex-derivatives","SOLF0:USTF0",1749120731688,5.5895953,152.05,152.03,0.04259328]
["bitfinex-derivatives","SOLF0:USTF0",1749120731988,5.5895953,152.04,152.03,6.61699328]
["bitfinex-derivatives","SOLF0:USTF0",1749120732986,5.58955685,152.04,152.03,6.61699328]
["bitfinex-derivatives","SOLF0:USTF0",1749120736479,5.58955685,152.04,151.99,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749120736681,5.59052162,152.03,151.99,46.01995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120736887,5.59052162,152.02,151.99,46.01995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120737087,6.5747,152.03,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749120737288,5.59052776,152.02,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749120737486,6.5747,152.03,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749120737487,5.59062702,152.01,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749120737683,6.61739156,152.03,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749120737884,5.59058538,152.02,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749120738086,5.59058538,152.01,151.99,46.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1749120738280,0.04269156,152.03,151.99,46.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1749120738479,5.5909016,152.02,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749120738690,0.04269156,152.03,151.99,46.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1749120738898,5.58979156,152.02,151.99,46.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1749120739193,0.04269156,152.03,151.99,46.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1749120739387,0.04269156,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749120739687,5.63253085,152.03,151.99,46.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1749120739888,5.58983929,152.02,151.99,46.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1749120740088,5.58983929,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120742884,5.58983929,152.01,151.99,40.86819608]
["bitfinex-derivatives","SOLF0:USTF0",1749120743091,5.58454304,152.0,151.99,40.86819608]
["bitfinex-derivatives","SOLF0:USTF0",1749120743489,5.58454304,152.0,151.99,47.44439608]
["bitfinex-derivatives","SOLF0:USTF0",1749120745497,5.58454304,152.0,151.99,40.86819608]
["bitfinex-derivatives","SOLF0:USTF0",1749120745696,5.58454304,152.0,151.99,0.04819608]
["bitfinex-derivatives","SOLF0:USTF0",1749120746593,5.58454304,152.0,151.99,6.62439608]
["bitfinex-derivatives","SOLF0:USTF0",1749120749796,5.58454304,152.0,151.99,0.04819608]
["bitfinex-derivatives","SOLF0:USTF0",1749120750189,5.58454304,152.0,151.96,47.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749120750390,5.19995901,152.01,151.96,47.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749120750391,5.58454304,151.99,151.96,47.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749120750591,5.19995901,152.01,151.96,47.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749120750785,12.15617578,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120751090,5.58007578,151.99,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120751285,5.58007578,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120751494,6.61982869,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120751694,5.57957874,151.99,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120751894,6.61982869,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749120752086,5.57957822,151.99,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749120753097,5.57913087,151.99,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749120753996,5.57913087,151.99,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749120754198,6.5763,151.99,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749120754397,0.04372869,152.0,151.96,40.50173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120754597,5.57573326,151.99,151.96,40.50173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120754798,0.04372869,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749120754992,5.57573378,151.99,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749120757999,12.15193378,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749120758201,0.04372869,152.0,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749120758397,5.574761,151.99,151.96,40.50173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120758597,0.04372869,152.0,151.96,40.50173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120758798,5.57450642,151.99,151.96,40.50173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120758998,0.04372869,152.0,151.96,40.50173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120759198,5.57450642,151.99,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749120760901,5.57450642,151.99,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749120761102,6.5764,151.99,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749120761402,0.04372869,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749120761605,5.57360855,151.99,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749120762705,12.14980855,151.99,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749120762904,6.5762,151.99,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749120766408,6.61972869,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749120766612,5.57316605,151.99,151.96,40.50173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120766808,0.04372869,152.0,151.96,40.50173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120767013,12.14936917,151.99,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749120767214,0.04372869,152.0,151.96,40.50173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120767513,6.5768,151.98,151.96,47.07903376]
["bitfinex-derivatives","SOLF0:USTF0",1749120767714,6.5768,151.98,151.96,6.61903376]
["bitfinex-derivatives","SOLF0:USTF0",1749120768115,6.5771,151.97,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120768714,6.5771,151.97,151.96,6.61923376]
["bitfinex-derivatives","SOLF0:USTF0",1749120768921,5.572833,151.97,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120769223,5.572833,151.97,151.96,6.61923376]
["bitfinex-derivatives","SOLF0:USTF0",1749120769409,6.5768,151.98,151.96,6.61923376]
["bitfinex-derivatives","SOLF0:USTF0",1749120769614,5.57206161,151.97,151.96,6.61923376]
["bitfinex-derivatives","SOLF0:USTF0",1749120769915,6.5768,151.98,151.96,6.61923376]
["bitfinex-derivatives","SOLF0:USTF0",1749120770519,5.57199825,151.97,151.96,6.61923376]
["bitfinex-derivatives","SOLF0:USTF0",1749120771424,6.5768,151.98,151.96,6.61923376]
["bitfinex-derivatives","SOLF0:USTF0",1749120772215,5.57051126,151.97,151.96,6.61923376]
["bitfinex-derivatives","SOLF0:USTF0",1749120774925,12.14751126,151.97,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120775620,5.57051126,151.97,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120777326,5.57051126,151.97,151.96,6.61923376]
["bitfinex-derivatives","SOLF0:USTF0",1749120780423,5.57051126,151.97,151.96,11.81919277]
["bitfinex-derivatives","SOLF0:USTF0",1749120780621,0.04372869,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749120780821,5.62008319,152.0,151.96,5.24169277]
["bitfinex-derivatives","SOLF0:USTF0",1749120781025,5.5763545,151.99,151.96,5.24169277]
["bitfinex-derivatives","SOLF0:USTF0",1749120781323,0.04372869,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749120781528,5.57866908,151.99,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749120781728,5.57866908,151.99,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749120781924,5.57866908,151.98,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749120786726,0.04372869,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749120790423,0.04372869,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749120790624,0.04372869,152.0,151.97,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749120790831,6.61952869,152.0,151.97,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749120791027,6.61952869,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749120791931,6.5763,151.99,151.96,6.61893376]
["bitfinex-derivatives","SOLF0:USTF0",1749120792335,13.49697945,152.0,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120792530,6.5768,151.98,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120792835,13.49697945,152.0,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120793038,6.577,151.97,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120793536,13.49697945,152.0,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120793738,6.5769,151.98,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120794138,6.577,151.97,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120794336,5.19995901,151.98,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120794729,11.77675901,151.98,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120795036,11.77675901,151.98,151.96,6.61913376]
["bitfinex-derivatives","SOLF0:USTF0",1749120797343,6.577,151.97,151.96,0.04173376]
["bitfinex-derivatives","SOLF0:USTF0",1749120797538,5.19995901,151.98,151.91,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749120797839,5.19995901,151.96,151.91,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749120798039,11.77765901,151.96,151.91,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749120798428,6.62482215,151.95,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120798627,5.58397265,151.94,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120798938,5.58397265,151.93,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120800638,12.16277265,151.93,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120802736,12.15148957,151.93,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120807745,17.35144858,151.93,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120809148,12.15148957,151.93,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120813052,0.04662215,151.95,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120813252,5.55381869,151.94,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120813453,6.62482215,151.95,151.92,6.62343305]
["bitfinex-derivatives","SOLF0:USTF0",1749120813654,5.55347704,151.94,151.92,6.62343305]
["bitfinex-derivatives","SOLF0:USTF0",1749120813849,6.62482215,151.95,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120814050,5.55347613,151.94,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120814250,6.5784,151.94,151.92,6.62343305]
["bitfinex-derivatives","SOLF0:USTF0",1749120814451,0.04662215,151.95,151.92,6.62343305]
["bitfinex-derivatives","SOLF0:USTF0",1749120814651,5.55319726,151.94,151.92,6.62343305]
["bitfinex-derivatives","SOLF0:USTF0",1749120814848,0.04662215,151.95,151.92,6.62343305]
["bitfinex-derivatives","SOLF0:USTF0",1749120815151,5.55319777,151.94,151.92,6.62343305]
["bitfinex-derivatives","SOLF0:USTF0",1749120815342,0.04662215,151.95,151.92,6.62343305]
["bitfinex-derivatives","SOLF0:USTF0",1749120815546,5.552958,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749120815757,0.04662215,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749120815960,0.04662215,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749120816249,0.04662215,151.95,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120817153,5.55277235,151.94,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120817349,5.55260501,151.94,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120817555,5.55260674,151.94,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120817747,5.55260674,151.94,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749120817944,6.62472215,151.95,151.92,0.04443305]
["bitfinex-derivatives","SOLF0:USTF0",1749120818154,6.62472215,151.95,151.92,6.62343305]
["bitfinex-derivatives","SOLF0:USTF0",1749120818655,0.04662215,151.95,151.92,5.24439206]
["bitfinex-derivatives","SOLF0:USTF0",1749120818859,0.04662215,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749120819055,0.04662215,151.95,151.92,5.24439206]
["bitfinex-derivatives","SOLF0:USTF0",1749120819451,0.04662215,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749120819651,0.04662215,151.95,151.92,5.24439206]
["bitfinex-derivatives","SOLF0:USTF0",1749120820453,0.04662215,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749120820852,0.04662215,151.95,151.92,5.24439206]
["bitfinex-derivatives","SOLF0:USTF0",1749120821057,0.04662215,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749120821254,0.04662215,151.95,151.94,11.77825901]
["bitfinex-derivatives","SOLF0:USTF0",1749120824156,0.04662215,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749120830062,0.04662215,151.95,151.94,11.77825901]
["bitfinex-derivatives","SOLF0:USTF0",1749120832264,2.215e-05,151.95,151.94,11.77825901]
["bitfinex-derivatives","SOLF0:USTF0",1749120833160,5.55725852,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749120833360,8.8571,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749120833361,5.55725852,152.0,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749120834470,0.04689603,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120834667,5.61058726,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120834869,5.61058726,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749120835065,5.56369123,152.0,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749120837163,0.04689603,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120837369,5.61099841,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120840569,5.61099841,152.01,151.98,5.24873808]
["bitfinex-derivatives","SOLF0:USTF0",1749120840773,5.56573215,152.0,151.98,0.04877907]
["bitfinex-derivatives","SOLF0:USTF0",1749120840972,5.56573215,151.99,151.98,0.04877907]
["bitfinex-derivatives","SOLF0:USTF0",1749120842472,12.14193215,151.99,151.98,0.04877907]
["bitfinex-derivatives","SOLF0:USTF0",1749120843477,5.56573215,151.99,151.98,6.62537907]
["bitfinex-derivatives","SOLF0:USTF0",1749120845575,12.14193215,151.99,151.98,0.04877907]
["bitfinex-derivatives","SOLF0:USTF0",1749120849684,5.56573215,151.99,151.98,0.04877907]
["bitfinex-derivatives","SOLF0:USTF0",1749120850180,5.56573215,151.99,151.98,6.62537907]
["bitfinex-derivatives","SOLF0:USTF0",1749120850377,12.14193215,151.99,151.98,0.04877907]
["bitfinex-derivatives","SOLF0:USTF0",1749120850779,5.56573215,151.99,151.98,0.04877907]
["bitfinex-derivatives","SOLF0:USTF0",1749120852586,5.56573215,151.99,151.98,6.62537907]
["bitfinex-derivatives","SOLF0:USTF0",1749120854082,8.91459603,152.01,151.98,6.62537907]
["bitfinex-derivatives","SOLF0:USTF0",1749120854083,2.33929603,152.01,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120854284,5.55733519,152.0,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120856486,5.55733519,152.0,151.98,39.44877907]
["bitfinex-derivatives","SOLF0:USTF0",1749120856487,0.04689603,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120856676,5.60715024,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120858081,0.04689603,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120858280,5.60741801,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120859586,0.04689603,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120859985,0.04689603,152.01,152.0,11.77565901]
["bitfinex-derivatives","SOLF0:USTF0",1749120860681,9.603e-05,152.01,152.0,11.77565901]
["bitfinex-derivatives","SOLF0:USTF0",1749120862286,9.603e-05,152.01,152.0,50.87565901]
["bitfinex-derivatives","SOLF0:USTF0",1749120866990,9.603e-05,152.01,152.0,45.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749120873195,9.603e-05,152.01,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749120873495,5.57207104,152.0,151.98,0.04877907]
["bitfinex-derivatives","SOLF0:USTF0",1749120873695,5.57361442,151.99,151.88,417.88]
["bitfinex-derivatives","SOLF0:USTF0",1749120873900,5.19995901,151.97,151.91,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120874100,5.57361442,151.96,151.91,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120874294,2.0988,151.98,151.93,11.77865901]
["bitfinex-derivatives","SOLF0:USTF0",1749120874598,6.13788842,152.0,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120874599,5.61606635,151.97,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120874793,0.04204877,151.97,151.94,6.62595387]
["bitfinex-derivatives","SOLF0:USTF0",1749120874990,0.04204877,151.97,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120875399,5.61387038,151.96,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120875699,0.04204877,151.97,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120875897,5.61339853,151.96,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120876092,5.61363712,151.95,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120879101,12.19153712,151.95,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120879999,5.61363712,151.95,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120880400,6.5776,151.96,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120884002,8.69494877,151.97,151.94,6.62605387]
["bitfinex-derivatives","SOLF0:USTF0",1749120884203,5.59125868,151.96,151.94,6.62605387]
["bitfinex-derivatives","SOLF0:USTF0",1749120884799,5.59125868,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749120885702,2.11784877,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749120886798,8.69494877,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749120886999,2.11784877,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749120887199,7.70442587,151.97,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120887393,7.7043177,151.97,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120887605,7.70403541,151.97,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120888699,7.70403541,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749120890516,14.28133541,151.97,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120890807,7.70403541,151.97,151.94,0.04795387]
["bitfinex-derivatives","SOLF0:USTF0",1749120891203,7.70403541,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749120891609,7.70471527,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749120892108,2.11784877,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749120893109,2.11784877,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749120893912,0.04204877,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749120894611,0.04204877,151.97,151.96,11.77745901]
["bitfinex-derivatives","SOLF0:USTF0",1749120899811,0.04204877,151.97,151.96,50.65745901]
["bitfinex-derivatives","SOLF0:USTF0",1749120901014,4.877e-05,151.97,151.96,50.65745901]
["bitfinex-derivatives","SOLF0:USTF0",1749120901612,5.59370536,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749120901818,5.59370536,152.02,151.99,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120902117,5.59370536,152.01,151.99,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120902416,5.59370536,152.03,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749120902613,5.59370536,152.02,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749120902919,5.59362157,152.02,152.01,6.62223016]
["bitfinex-derivatives","SOLF0:USTF0",1749120904113,12.16812157,152.03,152.01,0.04723016]
["bitfinex-derivatives","SOLF0:USTF0",1749120904321,5.59362157,152.02,152.01,0.04723016]
["bitfinex-derivatives","SOLF0:USTF0",1749120904917,5.59362157,152.03,152.01,0.04723016]
["bitfinex-derivatives","SOLF0:USTF0",1749120905117,5.59362157,152.02,152.01,0.04723016]
["bitfinex-derivatives","SOLF0:USTF0",1749120905615,5.59362157,152.02,152.01,6.62233016]
["bitfinex-derivatives","SOLF0:USTF0",1749120909623,5.59362157,152.02,152.01,0.04723016]
["bitfinex-derivatives","SOLF0:USTF0",1749120910215,5.59362157,152.02,152.01,6.62253016]
["bitfinex-derivatives","SOLF0:USTF0",1749120914525,5.59362157,152.02,152.01,0.04723016]
["bitfinex-derivatives","SOLF0:USTF0",1749120914828,5.59362157,152.02,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749120915126,5.59362157,152.01,151.97,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120915324,15.56526474,152.04,151.97,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120915521,11.73071529,152.03,151.97,5.19995901]
["bitfinex-derivatives","SOLF0:USTF0",1749120915823,6.5753,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749120916024,5.60240956,152.0,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749120917021,5.60240956,152.0,151.98,0.04691403]
["bitfinex-derivatives","SOLF0:USTF0",1749120917321,5.60240956,151.99,151.98,0.04691403]
["bitfinex-derivatives","SOLF0:USTF0",1749120917526,5.60240956,151.99,151.98,6.62351403]
["bitfinex-derivatives","SOLF0:USTF0",1749120924035,5.60240956,151.99,151.98,0.04691403]
["bitfinex-derivatives","SOLF0:USTF0",1749120924229,5.60240956,151.99,151.94,129.41932859]
["bitfinex-derivatives","SOLF0:USTF0",1749120924423,14.34340956,151.98,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749120924625,5.60240956,151.97,151.93,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749120924824,5.60240956,151.96,151.93,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749120925029,8.741,151.98,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749120925229,5.60379717,151.97,151.95,0.05012582]
["bitfinex-derivatives","SOLF0:USTF0",1749120925434,5.60379717,151.96,151.95,0.05012582]
["bitfinex-derivatives","SOLF0:USTF0",1749120925732,5.60379717,151.96,151.95,6.62802582]
["bitfinex-derivatives","SOLF0:USTF0",1749120933642,2.21388852,151.98,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749120933840,5.60031507,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749120935241,5.60031507,151.97,151.95,6.62792582]
["bitfinex-derivatives","SOLF0:USTF0",1749120935442,5.60031507,151.96,151.95,6.62792582]
["bitfinex-derivatives","SOLF0:USTF0",1749120937540,2.21388852,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120937745,7.81563837,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120939338,5.65143837,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120940145,0.04968852,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120942544,5.64848663,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120955356,0.04968852,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120956259,5.65641005,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120956456,0.04968852,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120956658,5.65650934,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120961769,5.65979074,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749120970269,5.65979074,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749120970467,5.61010222,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749120971170,5.61010222,151.97,151.95,0.05012582]
["bitfinex-derivatives","SOLF0:USTF0",1749120971475,5.61010222,151.96,151.95,0.05012582]
["bitfinex-derivatives","SOLF0:USTF0",1749120972277,5.61010222,151.96,151.95,6.62802582]
["bitfinex-derivatives","SOLF0:USTF0",1749120972868,5.61010222,151.96,151.95,11.82798483]
["bitfinex-derivatives","SOLF0:USTF0",1749120973874,5.61010222,151.96,151.95,6.62802582]
["bitfinex-derivatives","SOLF0:USTF0",1749120974073,5.61010222,151.96,151.95,11.82798483]
["bitfinex-derivatives","SOLF0:USTF0",1749120977176,5.61010222,151.96,151.95,9.9522932]
["bitfinex-derivatives","SOLF0:USTF0",1749120978269,5.61010222,151.96,151.95,6.62802582]
["bitfinex-derivatives","SOLF0:USTF0",1749120978466,5.61010222,151.96,151.95,9.9522932]
["bitfinex-derivatives","SOLF0:USTF0",1749120979872,5.61010222,151.96,151.95,6.62802582]
["bitfinex-derivatives","SOLF0:USTF0",1749120980072,5.61010222,151.96,151.95,9.9522932]
["bitfinex-derivatives","SOLF0:USTF0",1749120990679,5.61010222,151.96,151.95,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749120991679,5.61010222,151.96,151.95,9.90216738]
["bitfinex-derivatives","SOLF0:USTF0",1749121011603,5.61010222,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749121011796,5.61010222,151.96,151.95,9.90216738]
["bitfinex-derivatives","SOLF0:USTF0",1749121013297,5.61010222,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749121013592,5.61010222,151.96,151.95,9.90216738]
["bitfinex-derivatives","SOLF0:USTF0",1749121015110,5.61302127,151.96,151.95,9.90216738]
["bitfinex-derivatives","SOLF0:USTF0",1749121021909,11.77470541,151.96,151.94,0.04606824]
["bitfinex-derivatives","SOLF0:USTF0",1749121022113,11.77470541,151.96,151.88,503.17573993]
["bitfinex-derivatives","SOLF0:USTF0",1749121022114,15.09897279,151.95,151.91,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121022308,3.32426738,151.93,151.9,44.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749121022617,5.61302127,151.92,151.89,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121022805,5.61302127,151.91,151.9,9.90436738]
["bitfinex-derivatives","SOLF0:USTF0",1749121024615,5.61302127,151.91,151.89,0.04953227]
["bitfinex-derivatives","SOLF0:USTF0",1749121024616,8.93728865,151.91,151.89,0.04953227]
["bitfinex-derivatives","SOLF0:USTF0",1749121024814,8.93728865,151.9,151.86,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121025017,8.93728865,151.89,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749121025219,5.61302127,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749121027610,3.32426738,151.89,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749121027810,9.90466738,151.9,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749121028110,5.60035129,151.89,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749121028311,9.90466738,151.9,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749121028517,5.60036123,151.89,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749121028823,9.90466738,151.9,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749121029022,5.59784513,151.89,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749121029216,5.58928712,151.88,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121029420,5.58673157,151.88,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121029821,5.58673157,151.88,151.86,6.6270367]
["bitfinex-derivatives","SOLF0:USTF0",1749121030219,9.95538882,151.89,151.86,6.6270367]
["bitfinex-derivatives","SOLF0:USTF0",1749121030522,5.58628085,151.88,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749121031223,8.91054823,151.88,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749121031426,3.32426738,151.88,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749121032212,9.90516738,151.88,151.86,6.6272367]
["bitfinex-derivatives","SOLF0:USTF0",1749121033424,3.32426738,151.88,151.86,6.6272367]
["bitfinex-derivatives","SOLF0:USTF0",1749121034019,3.32426738,151.88,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121034519,3.32426738,151.88,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749121035331,3.32426738,151.88,151.86,6.6271367]
["bitfinex-derivatives","SOLF0:USTF0",1749121035720,9.95538882,151.89,151.86,6.6271367]
["bitfinex-derivatives","SOLF0:USTF0",1749121036327,6.63112144,151.89,151.86,6.6271367]
["bitfinex-derivatives","SOLF0:USTF0",1749121036530,9.95538882,151.89,151.86,6.6271367]
["bitfinex-derivatives","SOLF0:USTF0",1749121039518,3.32426738,151.88,151.86,6.6271367]
["bitfinex-derivatives","SOLF0:USTF0",1749121041128,3.32426738,151.88,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749121041930,3.32426738,151.88,151.86,6.6271367]
["bitfinex-derivatives","SOLF0:USTF0",1749121044128,9.90526738,151.88,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121044931,9.90526738,151.88,151.86,6.6273367]
["bitfinex-derivatives","SOLF0:USTF0",1749121045430,9.90566738,151.87,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121056936,6.5812,151.88,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121057241,9.90546738,151.88,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121057739,14.30195475,151.89,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121057938,3.32426738,151.88,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121058136,3.32426738,151.88,151.86,6.6271367]
["bitfinex-derivatives","SOLF0:USTF0",1749121059535,9.90526738,151.88,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121059733,15.48520069,151.88,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121060237,9.90526738,151.88,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121060433,15.48520069,151.88,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121060638,3.32426738,151.87,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121061344,15.48520069,151.88,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121061540,9.90526738,151.88,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121062344,5.59494536,151.87,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121065242,8.91921274,151.87,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121065744,15.50061274,151.87,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121067748,8.91921274,151.87,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121068341,5.59494536,151.87,151.86,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1749121068645,5.59494536,151.87,151.83,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121068846,5.59494536,151.86,151.84,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121069048,5.59494536,151.85,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749121069249,5.59494536,151.85,151.84,9.90696738]
["bitfinex-derivatives","SOLF0:USTF0",1749121074947,5.59494536,151.85,151.84,47.66696738]
["bitfinex-derivatives","SOLF0:USTF0",1749121075153,0.04432763,151.86,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749121075354,5.66368885,151.86,151.85,9.90656738]
["bitfinex-derivatives","SOLF0:USTF0",1749121077957,5.66368885,151.86,151.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749121078253,5.66368885,151.86,151.83,6.63317293]
["bitfinex-derivatives","SOLF0:USTF0",1749121078254,5.66368885,151.86,151.84,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121078449,5.61936122,151.85,151.84,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121079155,5.61937149,151.85,151.84,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121080452,5.61937149,151.85,151.84,9.90696738]
["bitfinex-derivatives","SOLF0:USTF0",1749121089566,5.61516052,151.85,151.84,9.90696738]
["bitfinex-derivatives","SOLF0:USTF0",1749121092461,0.04432763,151.86,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749121092661,5.6598375,151.86,151.85,9.90656738]
["bitfinex-derivatives","SOLF0:USTF0",1749121095162,0.04432763,151.86,151.85,9.90656738]
["bitfinex-derivatives","SOLF0:USTF0",1749121095355,5.66225834,151.86,151.85,9.90656738]
["bitfinex-derivatives","SOLF0:USTF0",1749121096267,0.04432763,151.86,151.85,9.90656738]
["bitfinex-derivatives","SOLF0:USTF0",1749121102269,0.04432763,151.86,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749121102471,0.04432763,151.86,151.85,9.90656738]
["bitfinex-derivatives","SOLF0:USTF0",1749121104275,0.04432763,151.86,151.85,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121105265,0.04432763,151.86,151.85,9.90656738]
["bitfinex-derivatives","SOLF0:USTF0",1749121105667,0.04432763,151.86,151.85,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121106574,0.04432763,151.86,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749121106781,0.04432763,151.86,151.85,9.90656738]
["bitfinex-derivatives","SOLF0:USTF0",1749121116990,2.763e-05,151.86,151.85,9.90656738]
["bitfinex-derivatives","SOLF0:USTF0",1749121117177,8.44077999,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749121117382,5.61780989,151.92,151.91,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121118186,5.61780989,151.92,151.91,9.90396738]
["bitfinex-derivatives","SOLF0:USTF0",1749121127995,5.61780989,151.92,151.9,6.62599167]
["bitfinex-derivatives","SOLF0:USTF0",1749121128200,2.32946505,151.93,151.91,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121128399,5.61578461,151.92,151.9,0.04609167]
["bitfinex-derivatives","SOLF0:USTF0",1749121128600,5.61578461,151.91,151.9,0.04609167]
["bitfinex-derivatives","SOLF0:USTF0",1749121129202,5.61578461,151.91,151.9,6.62619167]
["bitfinex-derivatives","SOLF0:USTF0",1749121129499,5.61578461,151.91,151.9,9.95045905]
["bitfinex-derivatives","SOLF0:USTF0",1749121132096,5.61578461,151.91,151.9,0.04609167]
["bitfinex-derivatives","SOLF0:USTF0",1749121132304,5.61578461,151.91,151.89,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121132493,5.61578461,151.9,151.88,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121132693,5.61578461,151.89,151.88,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121134601,5.61578461,151.89,151.88,9.90526738]
["bitfinex-derivatives","SOLF0:USTF0",1749121135703,5.61578461,151.89,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749121135905,5.61578461,151.89,151.88,9.90526738]
["bitfinex-derivatives","SOLF0:USTF0",1749121136609,0.0506517,151.9,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749121136804,5.66537632,151.9,151.89,9.90486738]
["bitfinex-derivatives","SOLF0:USTF0",1749121137397,0.0506517,151.9,151.89,9.90486738]
["bitfinex-derivatives","SOLF0:USTF0",1749121141208,4.3261,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749121141411,9.94208528,151.94,151.93,9.90306738]
["bitfinex-derivatives","SOLF0:USTF0",1749121141708,7.78238528,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749121141908,7.78238528,151.94,151.93,9.90306738]
["bitfinex-derivatives","SOLF0:USTF0",1749121142711,7.78238528,151.94,151.93,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121143806,7.78169301,151.94,151.93,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121144106,7.78186118,151.94,151.93,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121145715,7.78186118,151.94,151.92,9.9531446]
["bitfinex-derivatives","SOLF0:USTF0",1749121146010,5.61546118,151.93,151.92,9.9531446]
["bitfinex-derivatives","SOLF0:USTF0",1749121147707,5.61546118,151.93,151.92,0.04987722]
["bitfinex-derivatives","SOLF0:USTF0",1749121148007,5.61812615,151.93,151.92,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121149207,5.61812615,151.93,151.92,9.90356738]
["bitfinex-derivatives","SOLF0:USTF0",1749121157922,5.61812615,151.93,151.92,3.32426738]
["bitfinex-derivatives","SOLF0:USTF0",1749121158125,5.61812615,151.93,151.91,3.36707877]
["bitfinex-derivatives","SOLF0:USTF0",1749121158329,5.61812615,151.92,151.91,0.04281139]
["bitfinex-derivatives","SOLF0:USTF0",1749121158528,5.61812615,151.92,151.91,3.36707877]
["bitfinex-derivatives","SOLF0:USTF0",1749121159332,5.61812615,151.92,151.91,0.04281139]
["bitfinex-derivatives","SOLF0:USTF0",1749121160742,5.61812615,151.92,151.91,6.62251139]
["bitfinex-derivatives","SOLF0:USTF0",1749121171739,0.0433859,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749121171945,5.66513985,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749121174744,0.0433859,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749121175842,0.0433859,151.95,151.91,0.04281139]
["bitfinex-derivatives","SOLF0:USTF0",1749121176043,0.0433859,151.95,151.91,5.24081212]
["bitfinex-derivatives","SOLF0:USTF0",1749121176249,5.62373721,151.94,151.91,5.24081212]
["bitfinex-derivatives","SOLF0:USTF0",1749121176448,5.62373721,151.94,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749121177845,5.62399409,151.93,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749121179156,5.62373721,151.94,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749121179355,5.62373721,151.94,151.92,9.90518668]
["bitfinex-derivatives","SOLF0:USTF0",1749121180355,5.62373721,151.94,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749121180541,5.62373721,151.94,151.93,3.32618668]
["bitfinex-derivatives","SOLF0:USTF0",1749121182151,5.62373721,151.94,151.93,9.90498668]
["bitfinex-derivatives","SOLF0:USTF0",1749121183357,5.62373721,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749121183543,5.62373721,151.94,151.93,9.90498668]
["bitfinex-derivatives","SOLF0:USTF0",1749121185056,5.62373721,151.94,151.93,3.32618668]
["bitfinex-derivatives","SOLF0:USTF0",1749121187655,5.62373721,151.94,151.93,9.90498668]
["bitfinex-derivatives","SOLF0:USTF0",1749121189257,5.62373721,151.94,151.93,3.32618668]
["bitfinex-derivatives","SOLF0:USTF0",1749121189454,11.25184186,151.94,151.93,3.32618668]
["bitfinex-derivatives","SOLF0:USTF0",1749121190750,11.25184186,151.94,151.93,9.90498668]
["bitfinex-derivatives","SOLF0:USTF0",1749121192353,11.25184186,151.94,151.92,9.90528668]
["bitfinex-derivatives","SOLF0:USTF0",1749121192554,5.62810465,151.93,151.92,9.90528668]
["bitfinex-derivatives","SOLF0:USTF0",1749121201966,5.62373721,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749121202170,5.62373721,151.94,151.93,9.90498668]
["bitfinex-derivatives","SOLF0:USTF0",1749121203268,5.62373721,151.94,151.93,3.32618668]
["bitfinex-derivatives","SOLF0:USTF0",1749121204265,5.62373721,151.94,151.93,9.90498668]
["bitfinex-derivatives","SOLF0:USTF0",1749121204767,5.62373721,151.94,151.93,3.32618668]
["bitfinex-derivatives","SOLF0:USTF0",1749121204969,11.78139205,151.94,151.92,3.32618668]
["bitfinex-derivatives","SOLF0:USTF0",1749121205264,11.78139205,151.94,151.91,3.36899807]
["bitfinex-derivatives","SOLF0:USTF0",1749121205467,18.35979205,151.94,151.91,9.94849807]
["bitfinex-derivatives","SOLF0:USTF0",1749121206774,18.35979205,151.94,151.91,6.62231139]
["bitfinex-derivatives","SOLF0:USTF0",1749121206966,18.35979205,151.94,151.92,3.32618668]
["bitfinex-derivatives","SOLF0:USTF0",1749121207569,6.15765484,151.93,151.92,3.32618668]
["bitfinex-derivatives","SOLF0:USTF0",1749121208166,12.73645484,151.93,151.91,6.62231139]
["bitfinex-derivatives","SOLF0:USTF0",1749121208367,16.06371542,151.93,151.91,6.62231139]
["bitfinex-derivatives","SOLF0:USTF0",1749121208567,9.48491542,151.93,151.91,6.62231139]
["bitfinex-derivatives","SOLF0:USTF0",1749121208870,6.15872874,151.93,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749121209872,6.15872874,151.93,151.91,6.62231139]
["bitfinex-derivatives","SOLF0:USTF0",1749121210066,6.15872874,151.93,151.91,0.04281139]
["bitfinex-derivatives","SOLF0:USTF0",1749121210863,6.15872874,151.93,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749121211068,11.35702868,151.92,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749121211266,12.73862874,151.91,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749121211465,12.73862874,151.91,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749121211670,12.73862874,151.91,151.87,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749121211869,6.20323922,151.91,151.87,36.70091686]
["bitfinex-derivatives","SOLF0:USTF0",1749121212370,6.20323922,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749121212576,12.78313922,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749121212777,6.62441048,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749121213168,6.20323922,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749121213469,0.04451048,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749121214071,5.57900265,151.9,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749121216376,5.57900265,151.9,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749121216576,5.57900265,151.89,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749121219978,5.57900265,151.89,151.88,11.77909994]
["bitfinex-derivatives","SOLF0:USTF0",1749121220178,0.04451048,151.91,151.88,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121220379,0.04451048,151.91,151.9,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121220775,5.61209587,151.91,151.9,11.77839994]
["bitfinex-derivatives","SOLF0:USTF0",1749121220973,5.61209587,151.91,151.9,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121221375,5.61209587,151.91,151.88,41.85829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121221567,5.56378308,151.9,151.88,41.85829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121221772,6.62441048,151.91,151.88,41.85829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121221972,5.56380495,151.9,151.88,41.85829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121222172,6.62441048,151.91,151.88,41.85829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121222472,5.56395671,151.9,151.88,41.85829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121222673,6.62441048,151.91,151.88,41.85829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121222875,5.56376766,151.9,151.88,48.43919994]
["bitfinex-derivatives","SOLF0:USTF0",1749121223073,5.56376766,151.89,151.88,48.43919994]
["bitfinex-derivatives","SOLF0:USTF0",1749121223275,6.62441048,151.91,151.88,48.43919994]
["bitfinex-derivatives","SOLF0:USTF0",1749121223478,5.56376766,151.9,151.88,48.43919994]
["bitfinex-derivatives","SOLF0:USTF0",1749121223678,6.62441048,151.91,151.88,48.43919994]
["bitfinex-derivatives","SOLF0:USTF0",1749121223977,5.56360768,151.9,151.88,48.43919994]
["bitfinex-derivatives","SOLF0:USTF0",1749121224181,5.56360768,151.89,151.88,48.43919994]
["bitfinex-derivatives","SOLF0:USTF0",1749121224679,6.62441048,151.91,151.88,48.43919994]
["bitfinex-derivatives","SOLF0:USTF0",1749121224884,5.56325204,151.9,151.88,48.43919994]
["bitfinex-derivatives","SOLF0:USTF0",1749121225181,6.62441048,151.91,151.88,48.43919994]
["bitfinex-derivatives","SOLF0:USTF0",1749121225383,5.56305542,151.9,151.88,48.43919994]
["bitfinex-derivatives","SOLF0:USTF0",1749121225683,6.62441048,151.91,151.88,43.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749121225981,5.56271702,151.9,151.88,43.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749121226176,5.56271702,151.89,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749121230086,5.56271702,151.89,151.87,6.62211686]
["bitfinex-derivatives","SOLF0:USTF0",1749121230286,6.5802,151.9,151.87,6.62211686]
["bitfinex-derivatives","SOLF0:USTF0",1749121230484,5.56147707,151.89,151.87,6.62211686]
["bitfinex-derivatives","SOLF0:USTF0",1749121230684,6.5802,151.9,151.87,6.62211686]
["bitfinex-derivatives","SOLF0:USTF0",1749121230883,5.56155558,151.89,151.87,6.62211686]
["bitfinex-derivatives","SOLF0:USTF0",1749121231084,6.5802,151.9,151.87,6.62211686]
["bitfinex-derivatives","SOLF0:USTF0",1749121231284,5.56154565,151.89,151.87,6.62211686]
["bitfinex-derivatives","SOLF0:USTF0",1749121231484,6.5802,151.9,151.87,6.62211686]
["bitfinex-derivatives","SOLF0:USTF0",1749121231683,5.56165569,151.89,151.87,6.62211686]
["bitfinex-derivatives","SOLF0:USTF0",1749121231984,6.5802,151.9,151.87,6.62211686]
["bitfinex-derivatives","SOLF0:USTF0",1749121232183,5.56166554,151.89,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749121232587,6.5802,151.9,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749121233082,0.04451048,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749121233083,0.04451048,151.91,151.88,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121233483,0.04451048,151.91,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749121233878,0.04451048,151.91,151.88,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121234080,0.04451048,151.91,151.9,11.77839994]
["bitfinex-derivatives","SOLF0:USTF0",1749121234279,5.60601013,151.91,151.9,11.77839994]
["bitfinex-derivatives","SOLF0:USTF0",1749121235488,0.04451048,151.91,151.9,11.77839994]
["bitfinex-derivatives","SOLF0:USTF0",1749121236486,5.6007647,151.91,151.9,11.77839994]
["bitfinex-derivatives","SOLF0:USTF0",1749121237088,5.6007647,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749121237790,5.6007647,151.91,151.89,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749121237986,5.55686397,151.9,151.89,41.65829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121238192,0.04451048,151.91,151.89,41.65829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121238384,0.04451048,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749121238684,5.60155174,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749121245281,5.60997993,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749121251095,5.60997993,151.91,151.88,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749121251292,5.56546945,151.9,151.88,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749121251494,5.56546945,151.89,151.88,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749121255798,5.48996359,151.89,151.88,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749121256499,5.48996359,151.89,151.88,43.041]
["bitfinex-derivatives","SOLF0:USTF0",1749121258497,0.04451048,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749121258697,5.53539988,151.91,151.9,11.77839994]
["bitfinex-derivatives","SOLF0:USTF0",1749121260701,5.62373721,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749121260889,8.21020646,152.0,151.93,41.47829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121261203,8.21020646,152.04,151.99,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121261589,14.78400646,152.05,151.99,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121261790,0.04758668,152.04,152.0,0.04672768]
["bitfinex-derivatives","SOLF0:USTF0",1749121262000,0.04758668,152.04,152.0,6.62232768]
["bitfinex-derivatives","SOLF0:USTF0",1749121262493,0.04758668,152.04,152.0,0.04672768]
["bitfinex-derivatives","SOLF0:USTF0",1749121263196,0.04758668,152.04,152.0,6.62242768]
["bitfinex-derivatives","SOLF0:USTF0",1749121263799,6.5745,152.03,152.0,6.62242768]
["bitfinex-derivatives","SOLF0:USTF0",1749121264203,0.04758668,152.04,152.0,0.04672768]
["bitfinex-derivatives","SOLF0:USTF0",1749121264398,6.5752,152.02,152.0,0.04672768]
["bitfinex-derivatives","SOLF0:USTF0",1749121265293,6.5747,152.03,152.0,6.62242768]
["bitfinex-derivatives","SOLF0:USTF0",1749121265802,6.575,152.02,152.0,0.04672768]
["bitfinex-derivatives","SOLF0:USTF0",1749121266102,0.04758668,152.04,152.0,0.04672768]
["bitfinex-derivatives","SOLF0:USTF0",1749121266503,6.62178668,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749121267998,6.62178668,152.04,152.0,0.04672768]
["bitfinex-derivatives","SOLF0:USTF0",1749121267999,0.04758668,152.04,152.0,0.04672768]
["bitfinex-derivatives","SOLF0:USTF0",1749121268203,5.19829994,152.01,151.93,41.47829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121268404,5.19829994,152.01,151.93,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121268605,6.5758,152.01,151.97,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121269102,43.75289994,152.03,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749121269103,6.5758,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749121269498,0.04228031,152.01,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749121270005,6.61788031,152.01,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749121270402,0.04228031,152.01,151.99,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121272406,0.04228031,152.01,151.99,11.77429994]
["bitfinex-derivatives","SOLF0:USTF0",1749121273307,0.04228031,152.01,151.99,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121273604,0.04228031,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749121274009,0.04228031,152.01,151.97,0.03869965]
["bitfinex-derivatives","SOLF0:USTF0",1749121274708,6.576,152.0,151.97,6.61569965]
["bitfinex-derivatives","SOLF0:USTF0",1749121275108,0.04228031,152.01,151.97,0.03869965]
["bitfinex-derivatives","SOLF0:USTF0",1749121276704,6.5765,151.99,151.97,0.03869965]
["bitfinex-derivatives","SOLF0:USTF0",1749121278110,0.04228031,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749121278308,0.04228031,152.01,151.99,11.77439994]
["bitfinex-derivatives","SOLF0:USTF0",1749121278709,0.04228031,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749121291309,0.04228031,152.01,152.0,42.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749121293326,8.7085,152.06,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749121293930,6.5734,152.06,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749121294123,6.61568787,152.06,152.03,6.62134877]
["bitfinex-derivatives","SOLF0:USTF0",1749121294534,0.04228787,152.06,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749121294739,0.04228787,152.06,152.03,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1749121295326,0.04228787,152.06,152.03,5.24554871]
["bitfinex-derivatives","SOLF0:USTF0",1749121295538,0.04228787,152.06,152.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749121295731,0.04228787,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749121296830,0.04228787,152.06,152.05,11.77189994]
["bitfinex-derivatives","SOLF0:USTF0",1749121298235,0.04228787,152.06,152.04,42.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749121298435,0.04228787,152.06,152.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749121299234,0.04228787,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749121302839,0.04228787,152.06,152.05,11.77189994]
["bitfinex-derivatives","SOLF0:USTF0",1749121303427,0.04228787,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749121304331,0.04228787,152.06,152.04,47.85209994]
["bitfinex-derivatives","SOLF0:USTF0",1749121304539,5.41509815,152.06,152.04,47.85209994]
["bitfinex-derivatives","SOLF0:USTF0",1749121304735,0.04228787,152.06,152.04,47.85209994]
["bitfinex-derivatives","SOLF0:USTF0",1749121304937,5.41509815,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749121305138,0.04228787,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749121305339,5.41509815,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749121305539,0.04228787,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749121308935,0.04228787,152.06,152.05,11.77189994]
["bitfinex-derivatives","SOLF0:USTF0",1749121316549,0.04228787,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749121316753,0.04228787,152.06,152.05,11.77189994]
["bitfinex-derivatives","SOLF0:USTF0",1749121318253,0.04228787,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749121318456,0.04228787,152.06,152.05,11.77189994]
["bitfinex-derivatives","SOLF0:USTF0",1749121319452,8.787e-05,152.06,152.05,11.77189994]
["bitfinex-derivatives","SOLF0:USTF0",1749121319653,5.37281028,152.12,152.05,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121319955,5.37281028,152.11,152.09,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121320152,5.37281028,152.12,152.09,41.27829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121320350,5.37281028,152.14,152.09,41.27829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121320550,5.41608457,152.13,152.1,0.04429612]
["bitfinex-derivatives","SOLF0:USTF0",1749121320846,0.04327429,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749121321052,5.41608457,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749121321251,0.04327429,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749121321453,5.41608457,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749121321655,0.04327429,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749121321951,5.41608457,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749121322157,0.04327429,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749121324153,6.61347429,152.13,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749121324364,0.04327429,152.13,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749121324655,0.04327429,152.13,152.1,0.04429612]
["bitfinex-derivatives","SOLF0:USTF0",1749121324852,5.4149101,152.13,152.1,0.04429612]
["bitfinex-derivatives","SOLF0:USTF0",1749121325049,5.37163581,152.12,152.1,0.04429612]
["bitfinex-derivatives","SOLF0:USTF0",1749121325259,5.4149101,152.13,152.1,0.04429612]
["bitfinex-derivatives","SOLF0:USTF0",1749121325561,11.94253581,152.12,152.1,6.61569612]
["bitfinex-derivatives","SOLF0:USTF0",1749121328460,5.37163581,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749121329155,11.94223581,152.12,152.1,6.61549612]
["bitfinex-derivatives","SOLF0:USTF0",1749121329360,11.94223581,152.12,152.1,0.04429612]
["bitfinex-derivatives","SOLF0:USTF0",1749121330062,11.94223581,152.12,152.1,6.61549612]
["bitfinex-derivatives","SOLF0:USTF0",1749121331956,11.94263581,152.11,152.1,0.04429612]
["bitfinex-derivatives","SOLF0:USTF0",1749121332162,6.571,152.11,152.1,0.04429612]
["bitfinex-derivatives","SOLF0:USTF0",1749121332364,11.94263581,152.11,152.1,0.04429612]
["bitfinex-derivatives","SOLF0:USTF0",1749121340363,17.14093575,152.11,152.1,0.04429612]
["bitfinex-derivatives","SOLF0:USTF0",1749121341565,6.5728,152.07,152.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749121341766,5.37163581,152.06,152.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749121342264,5.37163581,152.06,152.05,42.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749121342659,11.94483581,152.06,152.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749121342963,10.56993575,152.06,152.04,0.0420076]
["bitfinex-derivatives","SOLF0:USTF0",1749121343174,5.37163581,152.05,152.04,0.0420076]
["bitfinex-derivatives","SOLF0:USTF0",1749121343759,11.94523581,152.05,152.04,0.0420076]
["bitfinex-derivatives","SOLF0:USTF0",1749121344975,11.95058538,152.05,152.04,0.0420076]
["bitfinex-derivatives","SOLF0:USTF0",1749121345671,5.37698538,152.05,152.04,0.0420076]
["bitfinex-derivatives","SOLF0:USTF0",1749121346074,5.37698538,152.05,152.04,6.6161076]
["bitfinex-derivatives","SOLF0:USTF0",1749121346476,5.37698538,152.05,152.04,0.0420076]
["bitfinex-derivatives","SOLF0:USTF0",1749121347976,5.37698538,152.05,152.04,6.6161076]
["bitfinex-derivatives","SOLF0:USTF0",1749121349075,5.37698538,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749121349882,5.37698538,152.06,152.04,6.6159076]
["bitfinex-derivatives","SOLF0:USTF0",1749121350075,5.37417431,152.06,152.04,6.6159076]
["bitfinex-derivatives","SOLF0:USTF0",1749121350277,5.37417431,152.06,152.04,0.0420076]
["bitfinex-derivatives","SOLF0:USTF0",1749121350473,5.37417431,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749121350774,5.37429321,152.06,152.04,0.0420076]
["bitfinex-derivatives","SOLF0:USTF0",1749121350981,11.94789321,152.05,152.04,0.0420076]
["bitfinex-derivatives","SOLF0:USTF0",1749121353583,5.37429321,152.05,152.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749121353777,11.77319994,152.02,152.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749121353978,5.19829994,152.02,151.98,420.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749121354182,10.57259315,152.02,151.98,42.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749121354378,6.5757,152.01,151.98,42.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749121354679,6.6198565,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749121355384,6.5758,152.0,151.98,42.35336412]
["bitfinex-derivatives","SOLF0:USTF0",1749121355780,6.5762,151.99,151.98,35.77696412]
["bitfinex-derivatives","SOLF0:USTF0",1749121356187,6.5762,151.99,151.98,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1749121358081,11.77419994,152.0,151.98,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1749121358282,5.24245644,152.01,151.98,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1749121359087,6.5758,152.0,151.98,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1749121359686,6.5758,152.0,151.98,6.61356412]
["bitfinex-derivatives","SOLF0:USTF0",1749121360389,6.5758,152.0,151.98,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1749121360687,6.5762,151.99,151.98,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1749121362090,6.576,152.0,151.98,6.61356412]
["bitfinex-derivatives","SOLF0:USTF0",1749121362488,6.576,152.0,151.98,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1749121362684,6.5762,151.99,151.98,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1749121363895,6.576,152.0,151.98,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1749121365392,6.5762,151.99,151.98,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1749121366293,11.77449994,151.99,151.98,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1749121367294,6.5762,151.99,151.98,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1749121372895,43.25139994,152.0,151.91,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121373096,5.19829994,151.96,151.89,40.95829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121373296,5.19829994,151.96,151.89,47.53879994]
["bitfinex-derivatives","SOLF0:USTF0",1749121373601,6.5784,151.94,151.89,40.95829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121373894,0.04465724,151.93,151.89,40.95829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121374095,6.62355724,151.93,151.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749121374695,6.5793,151.92,151.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749121375793,6.62365724,151.93,151.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749121375991,0.04465724,151.93,151.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749121376196,6.5795,151.92,151.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749121376400,6.5795,151.92,151.89,40.95829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121377098,0.04465724,151.93,151.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749121377299,5.24295718,151.93,151.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749121378797,6.5801,151.9,151.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749121382097,5.24295718,151.93,151.86,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749121382098,6.5816,151.87,151.86,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121382400,5.19829994,151.87,151.8,42.1759]
["bitfinex-derivatives","SOLF0:USTF0",1749121382698,48.36064996,151.92,151.8,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121382699,5.24877369,151.85,151.8,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121383297,5.19829994,151.81,151.76,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121383496,6.63125384,151.8,151.76,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121384694,5.19829994,151.79,151.74,385.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749121384902,5.19829994,151.79,151.74,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121385293,11.78329994,151.79,151.74,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1749121385498,5.19829994,151.79,151.74,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121385793,0.04665384,151.8,151.78,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749121385995,0.04665384,151.8,151.74,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121386803,0.04665384,151.8,151.74,419.81829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121387104,6.63115384,151.8,151.74,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121387406,0.04665384,151.8,151.74,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121388906,6.63115384,151.8,151.74,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121389404,0.04665384,151.8,151.74,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121390200,0.04665384,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749121390402,0.04665384,151.8,151.74,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121390403,0.04665384,151.8,151.75,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121391107,6.63115384,151.8,151.74,419.81829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121391704,6.63115384,151.8,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749121391912,6.63115384,151.8,151.74,419.81829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121393004,6.63115384,151.8,151.74,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121393205,6.63115384,151.8,151.74,419.81829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121393412,6.63115384,151.8,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749121393800,0.04665384,151.8,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749121394310,6.5849,151.79,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749121394501,5.19829994,151.79,151.74,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749121394705,5.19829994,151.79,151.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749121394910,6.63080921,151.78,151.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749121395111,6.63080921,151.78,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749121395314,0.04520921,151.78,151.72,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121395613,6.5863,151.76,151.72,40.83829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121395910,6.5863,151.76,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749121396411,6.5868,151.75,151.72,42.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749121399206,6.5868,151.75,151.69,152.16238704]
["bitfinex-derivatives","SOLF0:USTF0",1749121399207,5.19829994,151.75,151.69,152.16238704]
["bitfinex-derivatives","SOLF0:USTF0",1749121399408,0.05025856,151.74,151.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749121399713,0.05025856,151.74,151.7,40.85829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121399906,6.63735856,151.74,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749121400616,0.05025856,151.74,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749121401318,6.63735856,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749121401613,0.05025856,151.74,151.7,40.85829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121402016,5.2485585,151.74,151.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749121403014,11.8359585,151.74,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749121403916,6.5875,151.73,151.7,42.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749121404112,0.05025856,151.74,151.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749121404508,6.63735856,151.74,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749121404816,6.63735856,151.74,151.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749121405016,6.63735856,151.74,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749121406116,6.63735856,151.74,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749121406117,0.05025856,151.74,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749121407615,6.63735856,151.74,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749121408305,0.05025856,151.74,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749121408710,0.05025856,151.74,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749121409217,0.05025856,151.74,151.73,11.78579994]
["bitfinex-derivatives","SOLF0:USTF0",1749121409418,6.585,151.79,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749121409816,40.83829994,151.8,151.73,5.19829994]
["bitfinex-derivatives","SOLF0:USTF0",1749121410118,6.5857,151.78,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749121410317,40.83829994,151.8,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749121410516,0.04586679,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121410817,6.586,151.77,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121411217,6.586,151.77,151.75,6.63662173]
["bitfinex-derivatives","SOLF0:USTF0",1749121411611,6.586,151.77,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121411811,6.5862,151.76,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121412011,0.04586679,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121412817,6.63136679,151.78,151.75,6.63632173]
["bitfinex-derivatives","SOLF0:USTF0",1749121413407,6.5858,151.77,151.75,6.63632173]
["bitfinex-derivatives","SOLF0:USTF0",1749121415119,6.5858,151.77,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121415721,6.63136679,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121416723,6.63136679,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749121416921,0.04586679,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749121417117,0.04586679,151.78,151.75,5.24832167]
["bitfinex-derivatives","SOLF0:USTF0",1749121417523,0.04586679,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749121419128,6.63126679,151.78,151.75,6.63642173]
["bitfinex-derivatives","SOLF0:USTF0",1749121419333,0.04586679,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121419523,0.04586679,151.78,151.75,5.24832167]
["bitfinex-derivatives","SOLF0:USTF0",1749121419827,0.04586679,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749121423132,0.04586679,151.78,151.75,5.24832167]
["bitfinex-derivatives","SOLF0:USTF0",1749121423728,0.04586679,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749121425630,5.36287829,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749121426433,0.04586679,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749121427234,0.04586679,151.78,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749121427433,5.40115481,151.78,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749121431329,0.04586679,151.78,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749121431527,5.40115481,151.78,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749121431725,0.04586679,151.78,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749121431928,5.40115481,151.78,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749121432126,0.04586679,151.78,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749121432433,5.40115481,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121432630,0.04586679,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121432830,5.40115481,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121433030,0.04586679,151.78,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749121433231,11.98665481,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121433528,6.63136679,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121433727,11.98665481,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121434027,6.63136679,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121434838,6.63136679,151.78,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749121435429,6.63136679,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121435636,6.586,151.77,151.75,6.63642173]
["bitfinex-derivatives","SOLF0:USTF0",1749121437941,6.63136679,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749121438142,0.04586679,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121439040,0.04586679,151.78,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749121439441,0.04586679,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121440141,6.63146679,151.78,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749121440442,0.04586679,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121440640,6.5859,151.77,151.75,6.63652173]
["bitfinex-derivatives","SOLF0:USTF0",1749121440831,0.04586679,151.78,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121441241,6.63136679,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749121442243,6.5857,151.77,151.75,6.63642173]
["bitfinex-derivatives","SOLF0:USTF0",1749121442942,6.5857,151.77,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749121443148,6.63146679,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749121446051,6.5858,151.77,151.75,6.63642173]
["bitfinex-derivatives","SOLF0:USTF0",1749121446252,5.35931819,151.77,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121446757,11.94551819,151.76,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121446951,6.5862,151.76,151.75,0.05002173]
["bitfinex-derivatives","SOLF0:USTF0",1749121447154,11.94551819,151.76,151.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749121447459,3.33478124,151.73,151.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749121447950,8.69409943,151.73,151.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749121448152,3.33478124,151.73,151.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749121448357,5.40728101,151.74,151.69,3.33478124]
["bitfinex-derivatives","SOLF0:USTF0",1749121448552,5.35931819,151.73,151.71,3.33478124]
["bitfinex-derivatives","SOLF0:USTF0",1749121448947,11.94681819,151.73,151.72,3.33478124]
["bitfinex-derivatives","SOLF0:USTF0",1749121449151,11.94681819,151.73,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749121449455,5.35931819,151.73,151.7,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121449853,5.35931819,151.73,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749121450854,0.04796282,151.74,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749121453362,0.04796282,151.74,151.72,47.17884606]
["bitfinex-derivatives","SOLF0:USTF0",1749121457967,0.04796282,151.74,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749121459360,0.04796282,151.74,151.72,40.59114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121460162,6.63506282,151.74,151.72,40.59114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121460459,6.63506282,151.74,151.72,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749121460665,6.63506282,151.74,151.66,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749121460666,5.39479847,151.74,151.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749121460869,5.34683565,151.73,151.69,40.59114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121461069,5.34703109,151.72,151.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749121461364,0.04796282,151.74,151.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749121461365,5.34703109,151.73,151.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749121461562,5.34703109,151.72,151.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749121461762,5.34703109,151.71,151.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749121461961,5.34703109,151.73,151.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749121462167,5.34703109,151.73,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749121462168,5.34703109,151.72,151.67,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121462464,6.11806639,151.74,151.67,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121462465,5.34703109,151.71,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749121462665,5.34703109,151.73,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749121462861,5.34703109,151.72,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749121463167,5.34703109,151.71,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749121463364,5.34703109,151.73,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749121463566,5.34703109,151.72,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749121463766,5.34703109,151.73,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749121463967,5.34703109,151.72,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749121464270,5.34703109,151.73,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749121464467,5.34703109,151.72,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749121464664,5.34703109,151.73,151.67,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121464870,5.34703109,151.72,151.67,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121465070,6.5881,151.72,151.67,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121465259,11.93513109,151.72,151.67,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121465464,5.34703109,151.73,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749121465771,5.34703109,151.72,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749121465963,6.5886,151.71,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749121466764,6.5888,151.7,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749121467665,5.34703109,151.72,151.62,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1749121467867,5.26114257,151.69,151.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749121468066,6.5904,151.67,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749121468263,6.5904,151.67,151.63,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121468768,6.5904,151.67,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749121470172,6.5905,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749121470373,6.5905,151.66,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749121470873,6.5903,151.67,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749121471574,6.5905,151.66,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749121471773,0.04999651,151.69,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749121472074,6.5904,151.67,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749121472474,6.5906,151.66,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749121473766,6.5906,151.66,151.62,40.61114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121473767,6.591,151.65,151.63,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749121474272,5.21114606,151.65,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749121474574,5.21114606,151.62,151.55,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1749121474777,0.04425591,151.6,151.55,420.01114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121474979,0.04425591,151.6,151.57,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121476774,35.28,151.65,151.59,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121476974,35.28,151.65,151.61,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121477173,5.21114606,151.66,151.61,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121477575,78.5544895,151.67,151.61,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121477776,78.5544895,151.67,151.62,0.04449274]
["bitfinex-derivatives","SOLF0:USTF0",1749121477777,0.0472254,151.66,151.62,0.04449274]
["bitfinex-derivatives","SOLF0:USTF0",1749121478178,6.6380254,151.66,151.63,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749121478483,0.0472254,151.66,151.63,40.49114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121478674,0.0472254,151.66,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749121480271,0.0472254,151.66,151.65,11.80214606]
["bitfinex-derivatives","SOLF0:USTF0",1749121491788,9.73660311,151.73,151.65,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121491987,6.5877,151.73,151.69,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121492185,6.5877,151.73,151.69,40.49114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121492490,6.5877,151.73,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749121492785,6.62951157,151.73,151.7,0.04743099]
["bitfinex-derivatives","SOLF0:USTF0",1749121492984,6.62951157,151.73,151.7,6.63603099]
["bitfinex-derivatives","SOLF0:USTF0",1749121493580,6.588,151.72,151.7,6.63603099]
["bitfinex-derivatives","SOLF0:USTF0",1749121493791,0.04181157,151.73,151.7,6.63603099]
["bitfinex-derivatives","SOLF0:USTF0",1749121494388,6.62951157,151.73,151.7,6.63603099]
["bitfinex-derivatives","SOLF0:USTF0",1749121494989,6.588,151.72,151.7,6.63603099]
["bitfinex-derivatives","SOLF0:USTF0",1749121495382,0.04181157,151.73,151.7,6.63603099]
["bitfinex-derivatives","SOLF0:USTF0",1749121495579,6.62961157,151.73,151.7,6.63603099]
["bitfinex-derivatives","SOLF0:USTF0",1749121496391,6.62961157,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749121496887,6.62961157,151.73,151.7,6.63603099]
["bitfinex-derivatives","SOLF0:USTF0",1749121497195,6.62961157,151.73,151.7,0.04743099]
["bitfinex-derivatives","SOLF0:USTF0",1749121497586,6.62961157,151.73,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749121498588,0.04181157,151.73,151.7,0.04743099]
["bitfinex-derivatives","SOLF0:USTF0",1749121499779,0.04181157,151.73,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749121502481,5.29360311,151.79,151.71,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121502686,11.65654606,151.83,151.76,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121502887,16.95014917,151.83,151.76,40.35114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121503187,6.5844,151.81,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749121503587,6.62898906,151.81,151.78,6.63356257]
["bitfinex-derivatives","SOLF0:USTF0",1749121503890,6.5845,151.8,151.78,0.04866257]
["bitfinex-derivatives","SOLF0:USTF0",1749121504393,0.04458906,151.81,151.78,0.04866257]
["bitfinex-derivatives","SOLF0:USTF0",1749121504394,6.5849,151.79,151.78,0.04866257]
["bitfinex-derivatives","SOLF0:USTF0",1749121504594,0.04458906,151.81,151.78,0.04866257]
["bitfinex-derivatives","SOLF0:USTF0",1749121505190,6.5847,151.8,151.78,0.04866257]
["bitfinex-derivatives","SOLF0:USTF0",1749121505590,0.04458906,151.81,151.78,0.04866257]
["bitfinex-derivatives","SOLF0:USTF0",1749121505992,6.5849,151.79,151.78,0.04866257]
["bitfinex-derivatives","SOLF0:USTF0",1749121507195,6.5846,151.8,151.78,0.04866257]
["bitfinex-derivatives","SOLF0:USTF0",1749121507384,0.04458906,151.81,151.78,0.04866257]
["bitfinex-derivatives","SOLF0:USTF0",1749121507786,6.5847,151.8,151.78,6.63386257]
["bitfinex-derivatives","SOLF0:USTF0",1749121507986,0.04458906,151.81,151.78,5.25980863]
["bitfinex-derivatives","SOLF0:USTF0",1749121508191,0.04458906,151.81,151.8,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121508394,0.04458906,151.81,151.8,46.93554606]
["bitfinex-derivatives","SOLF0:USTF0",1749121510000,4.2312,151.88,151.8,40.35114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121510195,2.2457,151.9,151.83,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121510394,2.2457,151.9,151.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749121510702,2.2457,151.9,151.84,41.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749121510999,5.26024121,151.89,151.85,0.04864828]
["bitfinex-derivatives","SOLF0:USTF0",1749121512099,6.5819,151.86,151.85,0.04864828]
["bitfinex-derivatives","SOLF0:USTF0",1749121513498,5.21114606,151.87,151.85,0.04864828]
["bitfinex-derivatives","SOLF0:USTF0",1749121513499,6.5816,151.87,151.85,0.04864828]
["bitfinex-derivatives","SOLF0:USTF0",1749121514090,6.5816,151.87,151.85,6.63094828]
["bitfinex-derivatives","SOLF0:USTF0",1749121514495,6.5811,151.88,151.85,0.04864828]
["bitfinex-derivatives","SOLF0:USTF0",1749121515699,6.62979515,151.89,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749121515899,6.62979515,151.89,151.85,0.04864828]
["bitfinex-derivatives","SOLF0:USTF0",1749121515900,0.04909515,151.89,151.85,0.04864828]
["bitfinex-derivatives","SOLF0:USTF0",1749121516108,0.04909515,151.89,151.86,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121516299,0.04909515,151.89,151.88,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121516501,0.04909515,151.89,151.88,11.79214606]
["bitfinex-derivatives","SOLF0:USTF0",1749121517304,4.3513,151.96,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749121517494,8.7717,151.96,151.92,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121517694,7.29484606,151.99,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749121517894,7.29484606,151.99,151.92,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121518202,0.04615783,151.96,151.93,0.04719207]
["bitfinex-derivatives","SOLF0:USTF0",1749121518608,0.04615783,151.96,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749121518905,0.04615783,151.96,151.93,0.04719207]
["bitfinex-derivatives","SOLF0:USTF0",1749121519106,6.5783,151.95,151.93,0.04719207]
["bitfinex-derivatives","SOLF0:USTF0",1749121519603,6.5784,151.94,151.93,0.04719207]
["bitfinex-derivatives","SOLF0:USTF0",1749121521305,6.5797,151.91,151.88,40.33114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121521507,7.48684606,151.95,151.88,40.33114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121521707,7.48684606,151.95,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749121521906,6.5795,151.92,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749121522311,6.62657496,151.92,151.89,6.62692812]
["bitfinex-derivatives","SOLF0:USTF0",1749121522804,0.04707496,151.92,151.89,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1749121523404,6.5801,151.9,151.89,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1749121525309,6.5799,151.91,151.89,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1749121527310,6.5801,151.9,151.89,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1749121527810,0.04707496,151.92,151.89,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1749121528415,0.04707496,151.92,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749121528609,0.04707496,151.92,151.89,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1749121529100,6.62637496,151.92,151.89,6.62692812]
["bitfinex-derivatives","SOLF0:USTF0",1749121529306,0.04707496,151.92,151.89,6.62692812]
["bitfinex-derivatives","SOLF0:USTF0",1749121529604,0.04707496,151.92,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749121529605,6.62647496,151.92,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749121529810,6.62647496,151.92,151.89,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1749121530099,6.5801,151.9,151.89,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1749121532309,6.5799,151.91,151.89,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1749121535220,6.62647496,151.92,151.89,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1749121536708,0.04707496,151.92,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749121536907,0.04707496,151.92,151.9,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121537526,0.04707496,151.92,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749121540122,9.78128358,151.99,151.9,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121540324,8.8716,151.99,151.95,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121540524,8.8716,151.99,151.95,40.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121540924,6.5761,152.0,151.95,40.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121541230,0.05048328,151.99,151.96,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1749121541730,0.05048328,151.99,151.97,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121542127,0.05048328,151.99,151.97,11.78814606]
["bitfinex-derivatives","SOLF0:USTF0",1749121542334,6.62688328,151.99,151.97,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121543020,6.5767,151.98,151.96,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1749121543420,0.05048328,151.99,151.96,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1749121543628,6.62708328,151.99,151.96,6.62450789]
["bitfinex-derivatives","SOLF0:USTF0",1749121544229,6.5767,151.98,151.96,6.62450789]
["bitfinex-derivatives","SOLF0:USTF0",1749121544424,0.05048328,151.99,151.96,6.62450789]
["bitfinex-derivatives","SOLF0:USTF0",1749121544621,6.5767,151.98,151.96,6.62450789]
["bitfinex-derivatives","SOLF0:USTF0",1749121544931,6.5767,151.98,151.96,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1749121545524,6.5771,151.97,151.96,0.04720789]
["bitfinex-derivatives","SOLF0:USTF0",1749121546729,6.5787,151.94,151.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749121547231,6.5783,151.95,151.92,41.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749121547536,5.31418358,151.97,151.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749121547837,6.5786,151.94,151.93,0.04425588]
["bitfinex-derivatives","SOLF0:USTF0",1749121548034,5.35819544,151.95,151.92,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1749121549632,5.31418358,151.94,151.92,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1749121549938,6.5792,151.93,151.92,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1749121552534,11.89338358,151.93,151.92,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1749121552737,6.5792,151.93,151.92,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1749121552937,11.89338358,151.93,151.92,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1749121555538,16.35699471,151.93,151.92,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1749121556332,11.89338358,151.93,151.92,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1749121556531,16.35029939,151.93,151.92,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1749121556733,6.5812,151.88,151.86,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749121556932,4.45587973,151.87,151.86,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749121557125,4.45587973,151.87,151.82,486.27947464]
["bitfinex-derivatives","SOLF0:USTF0",1749121557327,11.03797973,151.86,151.83,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749121557538,6.5821,151.86,151.83,41.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749121557838,6.62712502,151.86,151.83,41.61108584]
["bitfinex-derivatives","SOLF0:USTF0",1749121558236,6.62712502,151.86,151.83,35.02818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121558427,4.45897166,151.85,151.83,35.02818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121558629,0.04502502,151.86,151.83,35.02818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121558829,4.45892988,151.85,151.83,35.02818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121559034,0.04502502,151.86,151.83,35.02818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121559233,4.46124368,151.85,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749121559540,0.04502502,151.86,151.84,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121560541,0.04502502,151.86,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749121561138,0.04502502,151.86,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749121561436,0.04502502,151.86,151.83,40.2393319]
["bitfinex-derivatives","SOLF0:USTF0",1749121561646,0.04502502,151.86,151.83,35.02818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121562133,4.45020139,151.85,151.83,0.04818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121562337,4.45020139,151.84,151.83,0.04818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121562536,4.45020139,151.85,151.83,0.04818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121562731,4.45020139,151.84,151.83,0.04818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121562931,6.5827,151.84,151.83,0.04818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121563144,11.03290139,151.84,151.83,0.04818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121563341,11.0281596,151.84,151.83,0.04818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121563539,11.00777352,151.84,151.83,0.04818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121564041,6.5827,151.84,151.83,0.04818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121564238,11.00777352,151.84,151.83,0.04818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121564439,6.5827,151.84,151.83,0.04818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121564639,11.00777352,151.84,151.83,0.04818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121564835,6.5827,151.84,151.83,0.04818584]
["bitfinex-derivatives","SOLF0:USTF0",1749121565035,9.63621958,151.84,151.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749121565236,5.21114606,151.82,151.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749121565431,9.63621958,151.82,151.78,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749121565637,9.63621958,151.82,151.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749121565638,11.79494606,151.82,151.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749121566040,0.04356067,151.81,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749121566336,0.04356067,151.81,151.78,5.25438239]
["bitfinex-derivatives","SOLF0:USTF0",1749121566946,0.04356067,151.81,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749121571947,0.04356067,151.81,151.78,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1749121572147,6.62776067,151.81,151.78,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1749121572548,6.62776067,151.81,151.78,6.62833633]
["bitfinex-derivatives","SOLF0:USTF0",1749121572954,6.62776067,151.81,151.78,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1749121573251,6.62776067,151.81,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749121573448,6.5845,151.8,151.78,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1749121573752,0.04356067,151.81,151.78,6.62833633]
["bitfinex-derivatives","SOLF0:USTF0",1749121573954,6.62786067,151.81,151.78,6.62833633]
["bitfinex-derivatives","SOLF0:USTF0",1749121574146,6.62786067,151.81,151.78,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1749121574552,6.62786067,151.81,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749121575354,0.04356067,151.81,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749121575958,6.62776067,151.81,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749121576150,0.04356067,151.81,151.78,6.62833633]
["bitfinex-derivatives","SOLF0:USTF0",1749121576549,0.04356067,151.81,151.78,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1749121577250,0.04356067,151.81,151.78,6.62853633]
["bitfinex-derivatives","SOLF0:USTF0",1749121577650,6.62796067,151.81,151.78,6.62853633]
["bitfinex-derivatives","SOLF0:USTF0",1749121578156,6.62796067,151.81,151.78,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1749121578455,6.62796067,151.81,151.78,6.62833633]
["bitfinex-derivatives","SOLF0:USTF0",1749121578758,6.5845,151.8,151.78,6.62833633]
["bitfinex-derivatives","SOLF0:USTF0",1749121579156,6.5845,151.8,151.78,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1749121580853,6.5849,151.79,151.78,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1749121581555,6.5859,151.77,151.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749121581760,6.5859,151.77,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749121581952,6.5859,151.77,151.73,40.13114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121582358,6.5859,151.77,151.73,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749121582559,0.0503985,151.77,151.73,34.95895992]
["bitfinex-derivatives","SOLF0:USTF0",1749121583157,6.5864,151.76,151.73,34.95895992]
["bitfinex-derivatives","SOLF0:USTF0",1749121583462,0.0503985,151.77,151.73,34.95895992]
["bitfinex-derivatives","SOLF0:USTF0",1749121583662,0.0503985,151.77,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749121583957,0.0503985,151.77,151.73,34.95895992]
["bitfinex-derivatives","SOLF0:USTF0",1749121584358,6.6363985,151.77,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749121584663,0.0503985,151.77,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749121584860,0.0503985,151.77,151.73,41.54625992]
["bitfinex-derivatives","SOLF0:USTF0",1749121585862,6.5863,151.76,151.73,41.54625992]
["bitfinex-derivatives","SOLF0:USTF0",1749121586358,6.5867,151.75,151.73,41.54625992]
["bitfinex-derivatives","SOLF0:USTF0",1749121586954,6.5867,151.75,151.73,34.95895992]
["bitfinex-derivatives","SOLF0:USTF0",1749121587160,6.5871,151.74,151.73,0.03895992]
["bitfinex-derivatives","SOLF0:USTF0",1749121587762,11.79824606,151.74,151.73,0.03895992]
["bitfinex-derivatives","SOLF0:USTF0",1749121592971,6.5871,151.74,151.73,0.03895992]
["bitfinex-derivatives","SOLF0:USTF0",1749121593783,11.79824606,151.74,151.73,0.03895992]
["bitfinex-derivatives","SOLF0:USTF0",1749121597078,6.5871,151.74,151.73,0.03895992]
["bitfinex-derivatives","SOLF0:USTF0",1749121600085,6.5888,151.7,151.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749121600590,6.5884,151.71,151.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749121601192,6.6299623,151.71,151.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749121601388,6.6299623,151.71,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749121601781,6.5888,151.7,151.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749121602191,0.0415623,151.71,151.68,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749121602392,6.6302623,151.71,151.68,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749121603490,0.0415623,151.71,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749121604085,0.0415623,151.71,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749121605089,6.5891,151.7,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749121606091,6.6301623,151.71,151.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749121606786,6.6301623,151.71,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749121606989,6.6301623,151.71,151.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749121607193,0.0415623,151.71,151.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749121607393,0.0415623,151.71,151.68,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121607787,0.0415623,151.71,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749121608694,0.0415623,151.71,151.7,11.79994606]
["bitfinex-derivatives","SOLF0:USTF0",1749121616391,5.31506772,151.76,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749121616588,34.84,151.77,151.72,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121616787,6.5855,151.78,151.74,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121616989,5.32975558,151.79,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749121617299,5.32975558,151.82,151.76,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121617493,6.6272947,151.81,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749121617796,0.0430947,151.81,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749121618394,0.0430947,151.81,151.77,6.6270623]
["bitfinex-derivatives","SOLF0:USTF0",1749121618596,0.0430947,151.81,151.77,0.0415623]
["bitfinex-derivatives","SOLF0:USTF0",1749121618992,6.5852,151.79,151.77,0.0415623]
["bitfinex-derivatives","SOLF0:USTF0",1749121619687,6.5852,151.79,151.77,6.6272623]
["bitfinex-derivatives","SOLF0:USTF0",1749121620593,0.0430947,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749121620799,0.0430947,151.81,151.77,0.0415623]
["bitfinex-derivatives","SOLF0:USTF0",1749121621187,0.0430947,151.81,151.79,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121621702,0.0430947,151.81,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749121624195,0.0430947,151.81,151.79,46.61594606]
["bitfinex-derivatives","SOLF0:USTF0",1749121624394,0.0430947,151.81,151.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749121624796,0.0430947,151.81,151.79,41.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749121625096,0.0430947,151.81,151.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749121625295,0.0430947,151.81,151.8,11.79564606]
["bitfinex-derivatives","SOLF0:USTF0",1749121626893,0.0430947,151.81,151.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749121627099,6.6272947,151.81,151.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749121627701,0.0430947,151.81,151.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749121628199,0.0430947,151.81,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749121628591,0.0430947,151.81,151.8,11.79564606]
["bitfinex-derivatives","SOLF0:USTF0",1749121631398,5.32975558,151.88,151.8,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121631598,5.21114606,151.9,151.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749121631796,6.5823,151.85,151.82,11.79434606]
["bitfinex-derivatives","SOLF0:USTF0",1749121632397,0.04611812,151.85,151.82,0.04672213]
["bitfinex-derivatives","SOLF0:USTF0",1749121632601,6.5827,151.84,151.82,0.04672213]
["bitfinex-derivatives","SOLF0:USTF0",1749121633299,6.5832,151.83,151.82,0.04672213]
["bitfinex-derivatives","SOLF0:USTF0",1749121645210,6.5845,151.8,151.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749121646213,0.04611861,151.81,151.78,0.03793487]
["bitfinex-derivatives","SOLF0:USTF0",1749121646508,5.21114606,151.8,151.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749121646711,6.5875,151.73,151.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749121647214,6.5865,151.76,151.71,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121647414,0.04299193,151.75,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749121647719,0.04299193,151.75,151.73,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121648113,0.04299193,151.75,151.73,11.79824606]
["bitfinex-derivatives","SOLF0:USTF0",1749121648413,0.04299193,151.75,151.73,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121648616,0.04299193,151.75,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749121649613,0.04299193,151.75,151.73,11.79844606]
["bitfinex-derivatives","SOLF0:USTF0",1749121650415,0.04299193,151.75,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749121650611,6.62969193,151.75,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749121650817,6.62969193,151.75,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749121651011,0.04299193,151.75,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749121651217,6.62979193,151.75,151.71,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121651418,0.04299193,151.75,151.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749121651612,0.04299193,151.75,151.72,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121651818,6.5873,151.74,151.7,11.79964606]
["bitfinex-derivatives","SOLF0:USTF0",1749121652319,6.5877,151.73,151.7,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749121652518,6.5877,151.73,151.7,41.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749121654212,0.04299193,151.75,151.71,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121654808,0.04299193,151.75,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749121655124,0.04299193,151.75,151.71,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121655420,0.04299193,151.75,151.73,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121655812,0.04299193,151.75,151.74,41.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749121656922,0.04299193,151.75,151.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749121658623,0.04299193,151.75,151.74,41.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749121663828,0.04299193,151.75,151.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749121664330,6.62969193,151.75,151.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749121670039,0.04299193,151.75,151.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749121671436,6.62969193,151.75,151.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749121675544,6.5873,151.74,151.71,41.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749121675746,6.63276442,151.74,151.71,46.43934606]
["bitfinex-derivatives","SOLF0:USTF0",1749121675946,0.04546442,151.74,151.71,39.85114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121676341,0.04546442,151.74,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749121677640,6.63266442,151.74,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749121681049,0.04546442,151.74,151.61,12.31114589]
["bitfinex-derivatives","SOLF0:USTF0",1749121681245,0.04563593,151.71,151.68,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121681440,0.04563593,151.71,151.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749121682944,0.04563593,151.71,151.66,41.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749121683538,5.21114606,151.7,151.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749121683946,12.7011243,151.7,151.63,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1749121684454,6.5907,151.66,151.63,420.5318]
["bitfinex-derivatives","SOLF0:USTF0",1749121684649,0.04305879,151.66,151.63,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1749121684848,6.5914,151.65,151.63,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749121685057,0.04305879,151.66,151.63,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749121685450,6.5915,151.64,151.6,46.36404606]
["bitfinex-derivatives","SOLF0:USTF0",1749121685641,6.5915,151.64,151.6,39.77114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121685840,5.25420485,151.66,151.6,39.77114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121686052,6.5919,151.64,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749121686249,5.25420485,151.66,151.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749121686751,6.5914,151.65,151.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749121687855,11.84500485,151.66,151.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749121688256,0.04305879,151.66,151.6,39.77114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121690553,0.04305879,151.66,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749121690959,0.04305879,151.66,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749121691448,6.63365879,151.66,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749121694156,6.5912,151.65,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749121694948,6.63385879,151.66,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749121695871,6.5911,151.65,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749121700953,6.5915,151.64,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749121701158,5.25420485,151.66,151.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749121701359,6.5918,151.64,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749121701664,5.25420485,151.66,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749121701966,5.25420485,151.66,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749121702461,6.5916,151.64,151.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749121703059,6.5916,151.64,151.61,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749121703257,6.592,151.63,151.61,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749121703658,6.592,151.63,151.6,41.1531]
["bitfinex-derivatives","SOLF0:USTF0",1749121703854,6.592,151.63,151.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749121704054,6.5918,151.64,151.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749121704254,6.5918,151.64,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749121704451,5.25420485,151.66,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749121704660,5.25420485,151.66,151.6,41.153]
["bitfinex-derivatives","SOLF0:USTF0",1749121705068,5.25420485,151.66,151.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749121705261,5.25420485,151.66,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749121705765,6.592,151.63,151.6,41.1531]
["bitfinex-derivatives","SOLF0:USTF0",1749121706266,6.5917,151.64,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749121706967,6.5917,151.64,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749121707269,6.5917,151.64,151.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749121707561,6.5917,151.64,151.61,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749121708571,6.592,151.63,151.61,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749121710061,6.592,151.63,151.6,41.153]
["bitfinex-derivatives","SOLF0:USTF0",1749121710261,5.21114606,151.62,151.57,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749121710467,0.04247714,151.61,151.57,41.1743]
["bitfinex-derivatives","SOLF0:USTF0",1749121710674,6.5935,151.6,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749121712468,6.5933,151.6,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749121712971,0.04247714,151.61,151.56,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121713374,0.04247714,151.61,151.58,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121714173,6.63537714,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749121714576,6.63537714,151.61,151.58,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121714771,6.63537714,151.61,151.58,11.80484606]
["bitfinex-derivatives","SOLF0:USTF0",1749121715275,6.63537714,151.61,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749121715475,6.63537714,151.61,151.57,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121715775,6.63537714,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749121719274,6.63537714,151.61,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749121719579,6.5934,151.6,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749121719973,0.04247714,151.61,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749121720278,6.63547714,151.61,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749121720479,6.63547714,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749121726691,0.04247714,151.61,151.57,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121727090,0.04247714,151.61,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749121727586,6.63537714,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749121727985,6.63537714,151.61,151.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749121728182,6.63547714,151.61,151.56,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121728796,5.40256342,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749121729404,6.63527714,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749121730598,0.04247714,151.61,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749121730803,5.40627295,151.61,151.56,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121731002,6.63547714,151.61,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749121731705,6.5933,151.6,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749121731898,0.04247714,151.61,151.55,39.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121732099,5.36359336,151.6,151.55,39.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121732403,6.5935,151.6,151.56,5.21114606]
["bitfinex-derivatives","SOLF0:USTF0",1749121733197,6.5935,151.6,151.57,3.34109091]
["bitfinex-derivatives","SOLF0:USTF0",1749121733598,9.97656805,151.61,151.57,3.34109091]
["bitfinex-derivatives","SOLF0:USTF0",1749121733803,5.36317977,151.6,151.59,3.34109091]
["bitfinex-derivatives","SOLF0:USTF0",1749121734403,5.36317977,151.6,151.59,9.93469091]
["bitfinex-derivatives","SOLF0:USTF0",1749121734605,5.36317977,151.6,151.59,3.34109091]
["bitfinex-derivatives","SOLF0:USTF0",1749121735203,5.36317977,151.6,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749121735406,6.63547714,151.61,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749121735594,5.3631158,151.6,151.57,5.21969186]
["bitfinex-derivatives","SOLF0:USTF0",1749121735795,5.3631158,151.6,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749121736001,11.9564158,151.6,151.57,5.21969186]
["bitfinex-derivatives","SOLF0:USTF0",1749121736304,6.5933,151.6,151.57,5.21969186]
["bitfinex-derivatives","SOLF0:USTF0",1749121736703,6.5933,151.6,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749121739510,0.04247714,151.61,151.57,11.81399186]
["bitfinex-derivatives","SOLF0:USTF0",1749121739701,5.36366585,151.6,151.57,11.81399186]
["bitfinex-derivatives","SOLF0:USTF0",1749121739897,0.04247714,151.61,151.57,11.81399186]
["bitfinex-derivatives","SOLF0:USTF0",1749121740103,5.36395758,151.6,151.57,11.81399186]
["bitfinex-derivatives","SOLF0:USTF0",1749121740303,6.5936,151.6,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749121743404,6.63547714,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749121743597,5.36570486,151.6,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749121745299,6.07766725,151.67,151.59,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749121745503,6.07766725,151.67,151.62,5.21969186]
["bitfinex-derivatives","SOLF0:USTF0",1749121745803,6.5903,151.67,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749121746807,6.5907,151.66,151.64,6.63377715]
["bitfinex-derivatives","SOLF0:USTF0",1749121747305,2.32639119,151.68,151.64,0.04247715]
["bitfinex-derivatives","SOLF0:USTF0",1749121748110,6.5904,151.67,151.64,6.63367715]
["bitfinex-derivatives","SOLF0:USTF0",1749121748310,2.32639119,151.68,151.64,5.26216901]
["bitfinex-derivatives","SOLF0:USTF0",1749121748614,0.04569119,151.68,151.66,5.21969186]
["bitfinex-derivatives","SOLF0:USTF0",1749121748913,0.04569119,151.68,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749121757324,0.04569119,151.68,151.67,9.92683135]
["bitfinex-derivatives","SOLF0:USTF0",1749121759521,0.04569119,151.68,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749121759727,0.04569119,151.68,151.67,9.92683135]
["bitfinex-derivatives","SOLF0:USTF0",1749121762128,0.04569119,151.68,151.67,3.33663135]
["bitfinex-derivatives","SOLF0:USTF0",1749121765727,0.04569119,151.68,151.67,9.92683135]
["bitfinex-derivatives","SOLF0:USTF0",1749121766226,0.04569119,151.68,151.67,3.33663135]
["bitfinex-derivatives","SOLF0:USTF0",1749121766429,0.04569119,151.68,151.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749121766633,6.63549119,151.68,151.67,3.33663135]
["bitfinex-derivatives","SOLF0:USTF0",1749121767130,6.5902,151.67,151.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749121767333,3.33663135,151.67,151.64,3.3791085]
["bitfinex-derivatives","SOLF0:USTF0",1749121767629,3.33663135,151.66,151.64,0.04247715]
["bitfinex-derivatives","SOLF0:USTF0",1749121767823,6.5911,151.65,151.64,0.04247715]
["bitfinex-derivatives","SOLF0:USTF0",1749121768220,9.92743135,151.66,151.64,0.04247715]
["bitfinex-derivatives","SOLF0:USTF0",1749121769026,9.92773135,151.65,151.64,0.04247715]
["bitfinex-derivatives","SOLF0:USTF0",1749121769426,3.33663135,151.65,151.64,0.04247715]
["bitfinex-derivatives","SOLF0:USTF0",1749121769628,3.33663135,151.65,151.64,6.63397715]
["bitfinex-derivatives","SOLF0:USTF0",1749121770936,3.33663135,151.65,151.64,0.04247715]
["bitfinex-derivatives","SOLF0:USTF0",1749121772034,9.92773135,151.65,151.64,0.04247715]
["bitfinex-derivatives","SOLF0:USTF0",1749121772338,3.33663135,151.65,151.64,0.04247715]
["bitfinex-derivatives","SOLF0:USTF0",1749121774228,9.92773135,151.65,151.64,0.04247715]
["bitfinex-derivatives","SOLF0:USTF0",1749121774630,3.33663135,151.65,151.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749121774934,9.92923135,151.62,151.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749121776333,6.5928,151.61,151.59,9.93023135]
["bitfinex-derivatives","SOLF0:USTF0",1749121776535,6.5928,151.61,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749121776935,0.04735833,151.63,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749121776936,3.33663135,151.6,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749121777126,0.04735833,151.63,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749121777127,5.22059532,151.62,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749121777331,6.5932,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749121777533,5.22059532,151.62,151.57,40.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749121777935,6.5931,151.61,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749121778740,6.5931,151.61,151.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749121779348,6.5931,151.61,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749121780041,6.5933,151.6,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749121780343,5.22059532,151.62,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749121780535,6.5931,151.61,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749121780844,6.5931,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749121781042,6.5931,151.61,151.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749121781436,6.5931,151.61,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749121782349,5.22059532,151.62,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749121782645,6.593,151.61,151.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749121782842,5.22059532,151.62,151.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749121783040,5.22059532,151.62,151.57,40.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749121783440,5.22059532,151.62,151.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749121783844,6.5935,151.6,151.57,40.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749121784143,5.22059532,151.62,151.57,40.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749121784443,6.5935,151.6,151.57,40.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749121784639,5.22059532,151.62,151.57,40.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749121784838,6.5935,151.6,151.57,40.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749121785144,6.5935,151.6,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749121785541,5.22059532,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749121785742,5.22059532,151.59,151.51,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1749121786047,11.86228851,151.57,151.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749121786343,5.26748851,151.57,151.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749121786544,5.26748851,151.57,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749121787350,6.5953,151.56,151.53,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749121787847,6.5953,151.56,151.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749121788148,6.5956,151.55,151.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749121788640,5.26748851,151.57,151.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749121788847,6.5961,151.54,151.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749121789143,5.22059532,151.55,151.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749121789343,0.04689319,151.57,151.49,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749121789344,5.22059532,151.53,151.49,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749121789546,5.26936623,151.53,151.49,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749121790049,11.86586623,151.53,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749121790644,0.04877091,151.53,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749121795042,0.04877091,151.53,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749121796246,6.64527091,151.53,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749121796951,6.64527091,151.53,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749121796952,0.04877091,151.53,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749121815157,7.091e-05,151.53,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749121818164,7.091e-05,151.53,151.52,11.81729532]
["bitfinex-derivatives","SOLF0:USTF0",1749121820954,11.93618611,151.6,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749121821554,6.5937,151.59,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749121822959,10.61093671,151.6,151.56,0.04877091]
["bitfinex-derivatives","SOLF0:USTF0",1749121823257,5.22059532,151.58,151.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749121823453,5.34278611,151.57,151.52,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749121823658,5.34278611,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749121823955,5.34278611,151.57,151.53,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121824157,5.38699851,151.57,151.53,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121824363,11.98189851,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749121824752,11.98189851,151.57,151.53,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121825261,6.5951,151.56,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749121826962,5.22059532,151.56,151.45,12.31114589]
["bitfinex-derivatives","SOLF0:USTF0",1749121827169,5.26715832,151.52,151.45,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121827463,5.22059532,151.5,151.43,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121827664,0.04503991,151.48,151.41,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749121827865,5.26563523,151.48,151.41,39.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121828067,10.60842134,151.48,151.41,39.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121828263,10.60842134,151.48,151.41,46.06179532]
["bitfinex-derivatives","SOLF0:USTF0",1749121828577,7.34163523,151.48,151.41,46.06179532]
["bitfinex-derivatives","SOLF0:USTF0",1749121828867,6.5992,151.47,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749121829267,7.34163523,151.48,151.41,39.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121829461,6.5996,151.46,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749121830269,6.5996,151.46,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749121830472,7.34163523,151.48,151.41,39.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121831267,6.599,151.47,151.41,39.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121831460,7.34163523,151.48,151.41,39.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121831662,6.599,151.47,151.41,39.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121832172,7.34163523,151.48,151.41,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749121832370,7.34163523,151.48,151.41,39.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121832565,5.22059532,151.47,151.41,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749121832974,2.12103991,151.48,151.42,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121833171,6.5992,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749121833468,2.12103991,151.48,151.42,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121834573,6.599,151.47,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749121834770,2.12103991,151.48,151.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749121835373,2.12103991,151.48,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749121836372,8.71963991,151.48,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749121836978,8.71963991,151.48,151.45,40.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749121837681,8.71963991,151.48,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749121837877,2.12103991,151.48,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749121839678,8.71953991,151.48,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749121839873,2.12103991,151.48,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749121840077,2.12103991,151.48,151.45,40.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749121840278,8.71973991,151.48,151.45,40.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749121840474,8.71973991,151.48,151.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749121841182,8.71973991,151.48,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749121841483,2.12103991,151.48,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749121842186,8.71983991,151.48,151.45,40.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749121842778,8.71983991,151.48,151.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749121843380,8.71983991,151.48,151.45,40.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749121844088,2.12103991,151.48,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749121844586,8.71963991,151.48,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749121846791,6.5989,151.47,151.45,40.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749121846995,2.12103991,151.48,151.45,40.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749121847389,2.12103991,151.48,151.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749121847590,2.12103991,151.48,151.43,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121847991,8.71973991,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749121848589,6.5989,151.47,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749121848797,6.5989,151.47,151.43,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121849089,2.12103991,151.48,151.43,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121849287,7.34163523,151.48,151.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749121849797,6.6001,151.45,151.42,40.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749121850489,6.6001,151.45,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749121850688,5.22059532,151.44,151.31,392.43114589]
["bitfinex-derivatives","SOLF0:USTF0",1749121850889,5.22059532,151.44,151.26,46.1712]
["bitfinex-derivatives","SOLF0:USTF0",1749121850890,0.04256875,151.39,151.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749121851191,0.04300824,151.36,151.3,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121851398,0.04300824,151.36,151.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749121851594,5.22059532,151.35,151.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749121851794,5.22059532,151.35,151.27,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121852102,5.22059532,151.35,151.25,35.609]
["bitfinex-derivatives","SOLF0:USTF0",1749121852103,0.0449338,151.33,151.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749121852297,5.22059532,151.32,151.26,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121852492,0.04211732,151.31,151.24,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121852692,0.04211732,151.31,151.26,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121852892,0.04211732,151.31,151.26,39.40059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121853088,0.04211732,151.31,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749121853288,0.04211732,151.31,151.26,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121854102,0.04211732,151.31,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749121855502,0.04211732,151.31,151.3,40.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749121856600,1.732e-05,151.31,151.3,40.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749121856813,4.5045,151.39,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749121857396,4.5045,151.39,151.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749121857397,9.72509532,151.39,151.35,40.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749121857797,9.77117083,151.39,151.35,34.22211732]
["bitfinex-derivatives","SOLF0:USTF0",1749121857997,16.37387083,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749121858403,16.37387083,151.39,151.35,34.22211732]
["bitfinex-derivatives","SOLF0:USTF0",1749121858604,16.37387083,151.39,151.35,40.82601732]
["bitfinex-derivatives","SOLF0:USTF0",1749121859299,11.15327551,151.39,151.35,40.82601732]
["bitfinex-derivatives","SOLF0:USTF0",1749121859604,4.55057551,151.39,151.35,34.22211732]
["bitfinex-derivatives","SOLF0:USTF0",1749121860300,4.55057551,151.39,151.36,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749121860700,2.26777551,151.39,151.36,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121861007,2.26777551,151.39,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749121861894,2.26777551,151.39,151.37,11.82359532]
["bitfinex-derivatives","SOLF0:USTF0",1749121862297,2.26777551,151.39,151.37,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121862494,2.26777551,151.39,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749121863001,2.26777551,151.39,151.35,39.44271264]
["bitfinex-derivatives","SOLF0:USTF0",1749121863897,2.26777551,151.39,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749121864205,8.87027551,151.39,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749121864398,2.26777551,151.39,151.35,39.44271264]
["bitfinex-derivatives","SOLF0:USTF0",1749121864798,2.26777551,151.39,151.35,34.22211732]
["bitfinex-derivatives","SOLF0:USTF0",1749121864998,2.26777551,151.39,151.35,39.44271264]
["bitfinex-derivatives","SOLF0:USTF0",1749121865699,0.04607551,151.39,151.37,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121865994,0.04607551,151.39,151.37,11.82389532]
["bitfinex-derivatives","SOLF0:USTF0",1749121866192,0.04607551,151.39,151.35,39.44271264]
["bitfinex-derivatives","SOLF0:USTF0",1749121868104,0.04607551,151.39,151.37,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121868709,0.04607551,151.39,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749121870006,0.04607551,151.39,151.38,11.82339532]
["bitfinex-derivatives","SOLF0:USTF0",1749121876908,0.04607551,151.39,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749121881407,6.6,151.45,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749121881913,8.8918,151.46,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749121882113,2.2922,151.46,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749121882412,8.8918,151.46,151.43,5.26925464]
["bitfinex-derivatives","SOLF0:USTF0",1749121882610,2.2922,151.46,151.43,5.26925464]
["bitfinex-derivatives","SOLF0:USTF0",1749121883409,8.8918,151.46,151.43,11.86965464]
["bitfinex-derivatives","SOLF0:USTF0",1749121883811,6.5998,151.45,151.43,11.86965464]
["bitfinex-derivatives","SOLF0:USTF0",1749121884214,6.5998,151.45,151.43,6.64905932]
["bitfinex-derivatives","SOLF0:USTF0",1749121885114,2.2922,151.46,151.43,0.04865932]
["bitfinex-derivatives","SOLF0:USTF0",1749121885115,6.6002,151.44,151.43,0.04865932]
["bitfinex-derivatives","SOLF0:USTF0",1749121885713,6.6011,151.42,151.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749121886518,6.6008,151.43,151.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749121887217,6.6008,151.43,151.41,40.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749121887716,0.04859843,151.44,151.41,40.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749121887911,0.04859843,151.44,151.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749121888219,6.64919843,151.44,151.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749121888717,6.64879843,151.44,151.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749121889117,6.64879843,151.44,151.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749121889309,0.04859843,151.44,151.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749121890116,6.64889843,151.44,151.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749121891521,6.64889843,151.44,151.41,45.96189532]
["bitfinex-derivatives","SOLF0:USTF0",1749121891820,6.64889843,151.44,151.41,39.36059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121892010,6.6007,151.43,151.41,39.36059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121892620,6.6011,151.42,151.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749121895815,6.6015,151.41,151.4,0.03953351]
["bitfinex-derivatives","SOLF0:USTF0",1749121901824,11.94396177,151.41,151.4,0.03953351]
["bitfinex-derivatives","SOLF0:USTF0",1749121902027,6.6015,151.41,151.4,0.03953351]
["bitfinex-derivatives","SOLF0:USTF0",1749121902724,11.9621067,151.41,151.4,0.03953351]
["bitfinex-derivatives","SOLF0:USTF0",1749121903027,6.6015,151.41,151.4,0.03953351]
["bitfinex-derivatives","SOLF0:USTF0",1749121903527,11.9621067,151.41,151.4,0.03953351]
["bitfinex-derivatives","SOLF0:USTF0",1749121903727,6.6015,151.41,151.4,0.03953351]
["bitfinex-derivatives","SOLF0:USTF0",1749121904229,11.9621067,151.41,151.4,0.03953351]
["bitfinex-derivatives","SOLF0:USTF0",1749121905631,6.6015,151.41,151.4,0.03953351]
["bitfinex-derivatives","SOLF0:USTF0",1749121905824,11.9621067,151.41,151.4,0.03953351]
["bitfinex-derivatives","SOLF0:USTF0",1749121908131,6.6029,151.38,151.36,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749121908335,5.22059532,151.39,151.33,414.46]
["bitfinex-derivatives","SOLF0:USTF0",1749121908535,5.3606067,151.38,151.34,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121908743,6.6031,151.38,151.34,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121909243,6.6033,151.37,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749121910937,6.6478902,151.38,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749121911136,12.0084969,151.38,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749121911449,0.0447902,151.38,151.35,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121911650,0.0447902,151.38,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749121916441,0.0447902,151.38,151.37,11.82389532]
["bitfinex-derivatives","SOLF0:USTF0",1749121916644,5.348542,151.43,151.37,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121916845,6.6005,151.44,151.4,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121917141,5.34825887,151.43,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749121917342,5.34825887,151.42,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749121917652,0.04789526,151.43,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749121918240,6.64859526,151.43,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749121918551,6.64859526,151.43,151.4,45.96718552]
["bitfinex-derivatives","SOLF0:USTF0",1749121918849,6.6011,151.42,151.4,45.96718552]
["bitfinex-derivatives","SOLF0:USTF0",1749121919053,11.94975759,151.42,151.4,40.7465902]
["bitfinex-derivatives","SOLF0:USTF0",1749121919644,11.94975759,151.42,151.4,34.1447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121920340,11.94975759,151.42,151.4,40.7466902]
["bitfinex-derivatives","SOLF0:USTF0",1749121920847,11.94975759,151.42,151.4,34.1447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121921052,6.6015,151.41,151.4,34.1447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121921248,11.95015759,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121921547,6.6015,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121921847,11.95015759,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121922044,6.6015,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121922345,11.95015759,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121925147,6.6015,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121926149,11.95485827,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121926350,6.6015,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121926556,11.95485827,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121926855,6.6015,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121927052,11.95485827,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121927258,6.6015,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121927557,11.95485827,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121927757,6.6015,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121927951,11.95485827,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121928150,6.6015,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121928451,11.95485827,151.41,151.4,0.0447902]
["bitfinex-derivatives","SOLF0:USTF0",1749121930048,6.6028,151.38,151.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749121930253,5.35335827,151.4,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121930458,5.35335827,151.39,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121930658,5.35335827,151.38,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121930859,5.22059532,151.4,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121931155,5.41260502,151.39,151.35,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749121931458,5.36259147,151.38,151.35,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749121931757,5.36259147,151.37,151.35,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749121931959,6.6035,151.37,151.35,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749121932351,0.05001355,151.39,151.35,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749121932552,11.97474472,151.38,151.35,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749121932751,6.6031,151.38,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749121933356,0.05001355,151.39,151.35,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749121933556,5.37099436,151.38,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121933757,5.37099436,151.37,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121933948,5.37099436,151.38,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121934152,6.6035,151.37,151.35,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749121934352,6.6035,151.37,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121935160,6.6035,151.37,151.35,40.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749121935361,0.05001355,151.39,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121935563,5.36629381,151.38,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121935764,0.05001355,151.39,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121936063,5.36595381,151.38,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121936267,0.05001355,151.39,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121936460,6.6036,151.37,151.35,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749121936759,11.95792227,151.37,151.35,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749121937068,6.6036,151.37,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121937666,11.9593794,151.37,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121937864,6.6036,151.37,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121938065,6.6036,151.37,151.35,40.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749121938968,6.6031,151.38,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749121939165,6.6031,151.38,151.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121939961,0.05001355,151.39,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121940369,5.40625374,151.39,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121940568,0.05001355,151.39,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121940766,5.40625374,151.39,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121940966,6.65271355,151.39,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749121941163,6.65271355,151.39,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121941763,6.6033,151.37,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121942266,6.6033,151.37,151.35,45.88449532]
["bitfinex-derivatives","SOLF0:USTF0",1749121942463,6.6032,151.38,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121942668,11.9588246,151.38,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121943563,6.6032,151.38,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121943767,6.6032,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749121946266,12.00823815,151.39,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121946470,6.65261355,151.39,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121946670,12.00823815,151.39,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121946870,6.65261355,151.39,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121947173,6.6029,151.38,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749121948571,0.05001355,151.39,151.35,39.28059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121948572,6.6033,151.37,151.35,45.88459532]
["bitfinex-derivatives","SOLF0:USTF0",1749121948966,5.40563815,151.39,151.35,45.88459532]
["bitfinex-derivatives","SOLF0:USTF0",1749121949162,0.05001355,151.39,151.35,45.88459532]
["bitfinex-derivatives","SOLF0:USTF0",1749121949368,6.6032,151.38,151.35,45.88459532]
["bitfinex-derivatives","SOLF0:USTF0",1749121949570,0.05001355,151.39,151.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121949770,6.6038,151.36,151.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121949966,5.3556246,151.38,151.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121950170,5.3556246,151.37,151.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121950368,5.3556246,151.38,151.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121950575,5.3556246,151.37,151.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121950868,5.3556246,151.38,151.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121951069,6.6042,151.35,151.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121951874,5.3556246,151.36,151.31,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121952071,0.04402046,151.35,151.31,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121952473,6.6052,151.33,151.31,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121953570,6.6052,151.33,151.31,40.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749121955173,6.6055,151.32,151.31,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749121955768,6.6059,151.31,151.29,45.88719532]
["bitfinex-derivatives","SOLF0:USTF0",1749121956678,6.65318213,151.32,151.29,45.88719532]
["bitfinex-derivatives","SOLF0:USTF0",1749121956880,6.65318213,151.32,151.29,40.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749121957078,6.65318213,151.32,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749121959880,0.04748213,151.32,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749121960583,0.04748213,151.32,151.3,11.82669532]
["bitfinex-derivatives","SOLF0:USTF0",1749121960977,0.04748213,151.32,151.3,5.22059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121961578,0.04748213,151.32,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749121968493,11.84724778,151.38,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749121968789,5.24414778,151.39,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749121968993,5.24414778,151.39,151.34,39.24059532]
["bitfinex-derivatives","SOLF0:USTF0",1749121969493,6.6035,151.37,151.35,0.04748213]
["bitfinex-derivatives","SOLF0:USTF0",1749121971493,6.6037,151.36,151.35,0.04748213]
["bitfinex-derivatives","SOLF0:USTF0",1749121972494,11.84929173,151.36,151.35,0.04748213]
["bitfinex-derivatives","SOLF0:USTF0",1749121973602,6.6037,151.36,151.35,0.04748213]
["bitfinex-derivatives","SOLF0:USTF0",1749121981011,11.84929173,151.36,151.35,0.04748213]
["bitfinex-derivatives","SOLF0:USTF0",1749121981204,9.95552036,151.36,151.35,0.04748213]
["bitfinex-derivatives","SOLF0:USTF0",1749121982513,6.6037,151.36,151.35,0.04748213]
["bitfinex-derivatives","SOLF0:USTF0",1749121984212,8.59741209,151.37,151.35,0.04748213]
["bitfinex-derivatives","SOLF0:USTF0",1749121984410,0.04829683,151.38,151.36,3.35182036]
["bitfinex-derivatives","SOLF0:USTF0",1749121984708,0.04829683,151.38,151.37,9.95512036]
["bitfinex-derivatives","SOLF0:USTF0",1749121987316,0.04829683,151.38,151.37,11.83685774]
["bitfinex-derivatives","SOLF0:USTF0",1749121989612,9.683e-05,151.38,151.37,11.83685774]
["bitfinex-derivatives","SOLF0:USTF0",1749121989809,11.84589173,151.44,151.37,5.23355774]
["bitfinex-derivatives","SOLF0:USTF0",1749121990016,11.84589173,151.44,151.4,5.23355774]
["bitfinex-derivatives","SOLF0:USTF0",1749121990316,6.6003,151.44,151.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749121990714,6.6494451,151.44,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749121990908,6.6494451,151.44,151.42,5.23355774]
["bitfinex-derivatives","SOLF0:USTF0",1749121990909,0.0491451,151.44,151.42,5.23355774]
["bitfinex-derivatives","SOLF0:USTF0",1749121991419,0.0491451,151.44,151.42,11.83445774]
["bitfinex-derivatives","SOLF0:USTF0",1749121992720,0.0491451,151.44,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749121995722,0.0491451,151.44,151.42,11.83445774]
["bitfinex-derivatives","SOLF0:USTF0",1749121996624,0.0491451,151.44,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749121998726,0.0491451,151.44,151.42,11.83445774]
["bitfinex-derivatives","SOLF0:USTF0",1749121999024,0.0491451,151.44,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749121999623,0.0491451,151.44,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749122009330,0.0491451,151.44,151.43,9.9469709]
["bitfinex-derivatives","SOLF0:USTF0",1749122014238,4.51e-05,151.44,151.43,9.9469709]
["bitfinex-derivatives","SOLF0:USTF0",1749122014539,3.3462709,151.51,151.43,3.3462709]
["bitfinex-derivatives","SOLF0:USTF0",1749122014830,9.9427709,151.53,151.5,3.3462709]
["bitfinex-derivatives","SOLF0:USTF0",1749122015129,9.9427709,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749122015433,9.9427709,151.53,151.5,0.04468842]
["bitfinex-derivatives","SOLF0:USTF0",1749122015637,3.3462709,151.51,151.5,0.04468842]
["bitfinex-derivatives","SOLF0:USTF0",1749122016225,9.9434709,151.51,151.5,0.04468842]
["bitfinex-derivatives","SOLF0:USTF0",1749122016430,0.04781486,151.54,151.5,0.04468842]
["bitfinex-derivatives","SOLF0:USTF0",1749122016729,0.04781486,151.54,151.51,3.3462709]
["bitfinex-derivatives","SOLF0:USTF0",1749122017234,0.04781486,151.54,151.5,5.26912563]
["bitfinex-derivatives","SOLF0:USTF0",1749122017722,6.5966,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749122017927,0.04781486,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749122019131,6.5966,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749122020533,6.5966,151.53,151.5,5.26912563]
["bitfinex-derivatives","SOLF0:USTF0",1749122021136,6.64381486,151.54,151.51,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749122022233,6.5963,151.53,151.51,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749122022734,6.64381486,151.54,151.51,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749122023136,6.5964,151.53,151.51,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749122023934,0.04781486,151.54,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749122025535,0.04781486,151.54,151.53,40.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749122026635,0.04781486,151.54,151.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749122027539,0.04781486,151.54,151.53,40.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749122029243,0.04781486,151.54,151.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749122030040,0.04781486,151.54,151.53,40.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749122030335,2.1357,151.61,151.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749122030530,4.4373,151.64,151.6,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122030935,5.25915231,151.66,151.62,11.81663721]
["bitfinex-derivatives","SOLF0:USTF0",1749122031234,0.04568511,151.66,151.62,11.86494115]
["bitfinex-derivatives","SOLF0:USTF0",1749122031434,6.5913,151.65,151.62,11.86494115]
["bitfinex-derivatives","SOLF0:USTF0",1749122032943,6.5916,151.64,151.62,0.04830394]
["bitfinex-derivatives","SOLF0:USTF0",1749122033147,6.5916,151.64,151.62,5.27274115]
["bitfinex-derivatives","SOLF0:USTF0",1749122033645,6.5916,151.64,151.62,11.86494115]
["bitfinex-derivatives","SOLF0:USTF0",1749122035936,0.04568511,151.66,151.62,11.86494115]
["bitfinex-derivatives","SOLF0:USTF0",1749122036441,6.5916,151.64,151.62,11.86494115]
["bitfinex-derivatives","SOLF0:USTF0",1749122037144,6.5916,151.64,151.62,5.27274115]
["bitfinex-derivatives","SOLF0:USTF0",1749122037345,6.592,151.63,151.62,0.04830394]
["bitfinex-derivatives","SOLF0:USTF0",1749122037942,5.27012232,151.66,151.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749122038841,5.22443721,151.64,151.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749122039144,6.5928,151.61,151.6,0.0418439]
["bitfinex-derivatives","SOLF0:USTF0",1749122039340,6.5928,151.61,151.56,45.65923721]
["bitfinex-derivatives","SOLF0:USTF0",1749122039341,0.04587887,151.62,151.59,0.04718572]
["bitfinex-derivatives","SOLF0:USTF0",1749122039541,5.27031608,151.62,151.59,0.04718572]
["bitfinex-derivatives","SOLF0:USTF0",1749122040147,6.5933,151.6,151.59,0.04718572]
["bitfinex-derivatives","SOLF0:USTF0",1749122040352,5.22443721,151.6,151.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749122040551,5.27031608,151.62,151.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749122040747,6.5941,151.59,151.56,40.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749122041346,6.5941,151.59,151.56,40.48427718]
["bitfinex-derivatives","SOLF0:USTF0",1749122041944,6.5941,151.59,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749122042342,6.5943,151.58,151.56,33.88947718]
["bitfinex-derivatives","SOLF0:USTF0",1749122043246,0.04312395,151.59,151.57,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122044150,0.04312395,151.59,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749122047251,0.04312395,151.59,151.57,11.81883721]
["bitfinex-derivatives","SOLF0:USTF0",1749122049561,0.04312395,151.59,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749122049855,0.04312395,151.59,151.56,33.88947718]
["bitfinex-derivatives","SOLF0:USTF0",1749122050050,0.04312395,151.59,151.56,39.11391439]
["bitfinex-derivatives","SOLF0:USTF0",1749122050458,6.63682395,151.59,151.56,39.11391439]
["bitfinex-derivatives","SOLF0:USTF0",1749122051255,0.04312395,151.59,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749122051847,0.04312395,151.59,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749122052052,0.04312395,151.59,151.56,39.11391439]
["bitfinex-derivatives","SOLF0:USTF0",1749122052556,6.63682395,151.59,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749122052857,6.63682395,151.59,151.56,39.11391439]
["bitfinex-derivatives","SOLF0:USTF0",1749122053259,6.63682395,151.59,151.56,45.70861439]
["bitfinex-derivatives","SOLF0:USTF0",1749122054251,6.63682395,151.59,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749122055557,0.04312395,151.59,151.58,11.81853721]
["bitfinex-derivatives","SOLF0:USTF0",1749122059658,6.5919,151.64,151.58,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122059859,6.5919,151.64,151.61,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122060553,6.5919,151.64,151.61,5.27121816]
["bitfinex-derivatives","SOLF0:USTF0",1749122060764,6.63974003,151.64,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749122062156,6.63974003,151.64,151.61,11.86381816]
["bitfinex-derivatives","SOLF0:USTF0",1749122062359,0.04784003,151.64,151.63,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122063665,0.04784003,151.64,151.63,11.81643721]
["bitfinex-derivatives","SOLF0:USTF0",1749122066668,0.04784003,151.64,151.63,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122067467,0.04784003,151.64,151.63,11.81643721]
["bitfinex-derivatives","SOLF0:USTF0",1749122070164,0.04784003,151.64,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749122070370,0.04784003,151.64,151.63,11.81643721]
["bitfinex-derivatives","SOLF0:USTF0",1749122071173,0.04784003,151.64,151.63,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122072168,0.04784003,151.64,151.63,11.81643721]
["bitfinex-derivatives","SOLF0:USTF0",1749122073181,0.04784003,151.64,151.62,11.81663721]
["bitfinex-derivatives","SOLF0:USTF0",1749122073977,0.04784003,151.64,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749122076376,0.04784003,151.64,151.62,11.81663721]
["bitfinex-derivatives","SOLF0:USTF0",1749122076578,6.63934003,151.64,151.62,11.81663721]
["bitfinex-derivatives","SOLF0:USTF0",1749122076984,6.63934003,151.64,151.61,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1749122076985,0.04784003,151.64,151.61,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1749122077277,6.5924,151.62,151.61,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1749122078175,6.5924,151.62,151.51,455.234]
["bitfinex-derivatives","SOLF0:USTF0",1749122078176,6.5937,151.6,151.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749122078371,6.5937,151.6,151.56,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749122078575,6.5937,151.6,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749122079177,11.88168466,151.6,151.57,6.63905757]
["bitfinex-derivatives","SOLF0:USTF0",1749122079576,11.88168466,151.6,151.57,11.86349478]
["bitfinex-derivatives","SOLF0:USTF0",1749122079775,11.88168466,151.6,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749122079975,6.64081066,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749122080382,0.04781066,151.61,151.59,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122080777,0.04781066,151.61,151.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749122081183,0.04781066,151.61,151.6,40.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749122082985,0.04781066,151.61,151.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749122083682,0.04781066,151.61,151.6,40.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749122084583,0.04781066,151.61,151.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749122085086,0.04781066,151.61,151.6,40.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749122085983,6.64061066,151.61,151.59,11.81803721]
["bitfinex-derivatives","SOLF0:USTF0",1749122086484,6.5933,151.6,151.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122087190,6.64081066,151.61,151.58,40.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749122087382,5.33659808,151.61,151.58,40.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749122087579,0.04781066,151.61,151.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122087987,6.5933,151.6,151.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122088487,6.5937,151.59,151.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122089694,6.5935,151.6,151.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122091284,6.5937,151.59,151.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122094490,5.28878742,151.6,151.58,40.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749122095194,6.64101066,151.61,151.58,40.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749122095383,11.92979808,151.61,151.58,40.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749122095588,6.5933,151.6,151.58,40.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749122095795,5.28878742,151.6,151.58,40.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749122095994,6.64091066,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122096292,11.92969808,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122096492,6.64091066,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122096698,11.92969808,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122096993,6.64091066,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122097192,11.92969808,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122097395,6.64091066,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122097598,11.92969808,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122097788,6.64091066,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122098389,11.92969808,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122098598,6.64091066,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122098897,11.92969808,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122099198,6.64091066,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122099497,11.92969808,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122099698,6.64091066,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122099894,11.92969808,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122100099,6.64091066,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122100293,11.92969808,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122100491,6.5934,151.6,151.58,40.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749122100897,5.33659808,151.61,151.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122101097,0.04781066,151.61,151.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122101498,11.92959808,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749122101799,6.64081066,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749122102200,6.5933,151.6,151.58,40.334]
["bitfinex-derivatives","SOLF0:USTF0",1749122102593,6.5933,151.6,151.57,5.26899478]
["bitfinex-derivatives","SOLF0:USTF0",1749122102594,6.5941,151.58,151.57,0.04455757]
["bitfinex-derivatives","SOLF0:USTF0",1749122102796,10.51322463,151.58,151.47,19.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749122103001,5.28878742,151.57,151.5,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122103306,5.28878742,151.57,151.53,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749122103807,6.5957,151.55,151.53,6.63979083]
["bitfinex-derivatives","SOLF0:USTF0",1749122104003,6.5957,151.55,151.53,0.04359083]
["bitfinex-derivatives","SOLF0:USTF0",1749122104306,0.05034452,151.57,151.53,0.04359083]
["bitfinex-derivatives","SOLF0:USTF0",1749122104307,6.5959,151.54,151.53,0.04359083]
["bitfinex-derivatives","SOLF0:USTF0",1749122106198,6.5959,151.54,151.48,40.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749122106199,6.5976,151.51,151.48,40.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749122106508,5.22443721,151.52,151.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749122106708,6.5981,151.49,151.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749122106902,5.22443721,151.52,151.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749122107109,2.0761,151.53,151.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749122107305,6.5975,151.51,151.48,40.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749122107708,0.04364005,151.52,151.48,40.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749122108007,6.64044005,151.52,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749122108199,6.64044005,151.52,151.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749122108200,0.04364005,151.52,151.48,38.98443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122108601,0.04364005,151.52,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749122111902,0.04364005,151.52,151.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749122112105,5.22443721,151.51,151.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749122112306,6.5978,151.5,151.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749122115612,6.5978,151.5,151.48,40.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749122116106,6.5978,151.5,151.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749122116810,6.5973,151.51,151.48,40.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749122117012,0.04364005,151.52,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122117916,6.5974,151.51,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122118307,0.04364005,151.52,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122118813,6.64074005,151.52,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122119018,0.04364005,151.52,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122119613,0.04364005,151.52,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749122120809,6.64044005,151.52,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749122121216,0.04364005,151.52,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749122121812,6.64044005,151.52,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749122123515,0.04364005,151.52,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122123721,0.04364005,151.52,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749122124018,0.04364005,151.52,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122124216,0.04364005,151.52,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749122124723,6.64034005,151.52,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122125613,6.5972,151.51,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122125812,0.04364005,151.52,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122126209,6.64064005,151.52,151.49,11.82213721]
["bitfinex-derivatives","SOLF0:USTF0",1749122126420,6.64064005,151.52,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122127814,6.64064005,151.52,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749122128829,6.5972,151.51,151.49,11.82233721]
["bitfinex-derivatives","SOLF0:USTF0",1749122129120,6.5972,151.51,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122129321,6.5972,151.51,151.49,11.82243721]
["bitfinex-derivatives","SOLF0:USTF0",1749122129619,6.5972,151.51,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122129819,6.5976,151.5,151.49,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122130015,0.04364005,151.52,151.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749122130423,6.598,151.49,151.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749122131011,6.5987,151.48,151.45,38.96443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122131215,0.04734115,151.48,151.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122131610,6.5989,151.47,151.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122132724,6.5989,151.47,151.45,40.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749122132912,0.04734115,151.48,151.45,38.96443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122133317,0.04734115,151.48,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749122133925,0.04734115,151.48,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749122135924,0.04734115,151.48,151.47,11.82333721]
["bitfinex-derivatives","SOLF0:USTF0",1749122136927,40.3362,151.54,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749122137126,33.74,151.54,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749122137434,2.2209,151.55,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749122137722,7.44533721,151.55,151.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122138025,0.04775451,151.52,151.49,0.04640458]
["bitfinex-derivatives","SOLF0:USTF0",1749122138225,6.5979,151.5,151.49,0.04640458]
["bitfinex-derivatives","SOLF0:USTF0",1749122140129,6.5973,151.51,151.49,5.27084179]
["bitfinex-derivatives","SOLF0:USTF0",1749122141830,6.5973,151.51,151.49,11.86884179]
["bitfinex-derivatives","SOLF0:USTF0",1749122142821,6.5973,151.51,151.49,5.27084179]
["bitfinex-derivatives","SOLF0:USTF0",1749122143930,6.5973,151.51,151.49,11.86874179]
["bitfinex-derivatives","SOLF0:USTF0",1749122145530,6.5973,151.51,151.49,6.64430458]
["bitfinex-derivatives","SOLF0:USTF0",1749122148534,6.5973,151.51,151.49,0.04640458]
["bitfinex-derivatives","SOLF0:USTF0",1749122148931,6.5976,151.5,151.49,0.04640458]
["bitfinex-derivatives","SOLF0:USTF0",1749122151927,11.86454399,151.5,151.49,0.04640458]
["bitfinex-derivatives","SOLF0:USTF0",1749122153336,11.86454399,151.5,151.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122153337,6.5989,151.47,151.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122156138,6.64307975,151.48,151.46,40.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749122158538,6.64307975,151.48,151.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122159443,6.64307975,151.48,151.46,40.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749122160043,0.04427975,151.48,151.46,40.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749122160643,6.64277975,151.48,151.46,40.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749122160942,0.04427975,151.48,151.46,40.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749122162846,6.64277975,151.48,151.46,40.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749122163044,0.04427975,151.48,151.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749122163344,5.25566949,151.47,151.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749122163541,5.25566949,151.46,151.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749122163847,6.5996,151.46,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749122164146,11.85526949,151.46,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749122164343,6.5996,151.46,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749122164546,11.85526949,151.46,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749122164847,5.25566949,151.47,151.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749122165050,5.25566949,151.46,151.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749122165239,6.6002,151.45,151.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749122165742,5.25566949,151.47,151.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749122165941,5.29994924,151.48,151.45,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122166140,5.29994924,151.48,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749122166342,0.04427975,151.48,151.47,45.52333721]
["bitfinex-derivatives","SOLF0:USTF0",1749122166551,5.25566949,151.52,151.47,38.92443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122166745,5.25566949,151.54,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749122166944,5.25566949,151.53,151.5,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122167142,6.596,151.54,151.51,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749122167347,6.596,151.54,151.5,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122167541,6.64255125,151.54,151.5,5.27356339]
["bitfinex-derivatives","SOLF0:USTF0",1749122167738,0.04655125,151.54,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749122168550,0.04655125,151.54,151.5,5.27356339]
["bitfinex-derivatives","SOLF0:USTF0",1749122169245,6.5966,151.53,151.5,11.87096339]
["bitfinex-derivatives","SOLF0:USTF0",1749122169951,6.5966,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749122172247,6.64255125,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749122173552,6.5964,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749122173847,5.27098846,151.54,151.5,0.04912618]
["bitfinex-derivatives","SOLF0:USTF0",1749122174152,5.22443721,151.52,151.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749122174448,5.22443721,151.47,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749122174746,6.6014,151.42,151.39,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122174956,2.2438,151.46,151.39,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122174957,7.49946949,151.46,151.39,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122175142,0.05045962,151.44,151.39,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122175346,0.05045962,151.44,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749122175543,0.05045962,151.44,151.41,38.88443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122176654,0.05045962,151.44,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749122177048,0.05045962,151.44,151.43,11.82513721]
["bitfinex-derivatives","SOLF0:USTF0",1749122177555,7.48994235,151.5,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749122177749,6.5979,151.5,151.45,38.88443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122177949,6.5979,151.5,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749122178553,6.5981,151.49,151.47,6.64715089]
["bitfinex-derivatives","SOLF0:USTF0",1749122178749,0.04641795,151.5,151.47,6.64715089]
["bitfinex-derivatives","SOLF0:USTF0",1749122179052,6.5981,151.49,151.47,6.64715089]
["bitfinex-derivatives","SOLF0:USTF0",1749122180446,6.5981,151.49,151.47,0.04845089]
["bitfinex-derivatives","SOLF0:USTF0",1749122180651,6.5985,151.48,151.47,0.04845089]
["bitfinex-derivatives","SOLF0:USTF0",1749122181644,6.5982,151.49,151.47,0.04845089]
["bitfinex-derivatives","SOLF0:USTF0",1749122182054,5.27085516,151.5,151.47,0.04845089]
["bitfinex-derivatives","SOLF0:USTF0",1749122182355,6.5985,151.48,151.47,0.04845089]
["bitfinex-derivatives","SOLF0:USTF0",1749122184454,5.22443721,151.48,151.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749122185053,6.5993,151.47,151.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749122185450,0.04340938,151.46,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122186149,6.64290938,151.46,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122186758,0.04340938,151.46,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749122194149,0.04340938,151.46,151.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749122194352,0.04340938,151.46,151.42,38.88443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122194750,6.64310938,151.46,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749122194950,6.64310938,151.46,151.42,38.88443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122195558,6.64310938,151.46,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122196262,0.04340938,151.46,151.42,38.88443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122197764,6.64300938,151.46,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122199563,0.04340938,151.46,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749122200069,6.6,151.45,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749122200759,6.64300938,151.46,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749122201070,6.64300938,151.46,151.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749122201071,6.64300938,151.46,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122205663,0.04340938,151.46,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122205862,0.04340938,151.46,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749122207262,0.04340938,151.46,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749122208274,6.64280938,151.46,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749122212574,0.04340938,151.46,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749122212775,0.04340938,151.46,151.45,11.82423721]
["bitfinex-derivatives","SOLF0:USTF0",1749122214683,0.04340938,151.46,151.43,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122214882,0.04340938,151.46,151.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749122215082,6.6001,151.45,151.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749122215377,0.04340938,151.46,151.42,40.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749122215575,0.04340938,151.46,151.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749122215782,5.25386948,151.45,151.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749122216575,6.6005,151.44,151.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749122217583,6.6,151.45,151.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749122217780,0.04340938,151.46,151.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749122217977,0.04340938,151.46,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749122218180,5.30585318,151.46,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749122222483,5.30585318,151.46,151.45,11.82423721]
["bitfinex-derivatives","SOLF0:USTF0",1749122222679,0.04340938,151.46,151.45,11.82423721]
["bitfinex-derivatives","SOLF0:USTF0",1749122225679,0.04340938,151.46,151.45,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122225883,0.04340938,151.46,151.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749122226086,6.64300938,151.46,151.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749122226285,6.64300938,151.46,151.44,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749122226787,0.04340938,151.46,151.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749122227381,6.64280938,151.46,151.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749122228179,0.04340938,151.46,151.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749122229191,0.04340938,151.46,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749122232188,0.04340938,151.46,151.39,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749122232189,5.30402852,151.46,151.36,12.2112502]
["bitfinex-derivatives","SOLF0:USTF0",1749122232385,0.04591718,151.43,151.4,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122232693,0.04591718,151.43,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749122234086,0.04591718,151.43,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749122234494,0.04591718,151.43,151.42,11.82553721]
["bitfinex-derivatives","SOLF0:USTF0",1749122239194,11.8523879,151.49,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749122239393,5.2540879,151.48,151.46,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122239597,6.5983,151.49,151.46,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122239792,5.25416905,151.48,151.46,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122239998,6.5983,151.49,151.46,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122240195,6.5983,151.49,151.46,5.26649648]
["bitfinex-derivatives","SOLF0:USTF0",1749122240196,6.64730734,151.49,151.46,5.26649648]
["bitfinex-derivatives","SOLF0:USTF0",1749122240700,6.64730734,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749122241799,0.04900734,151.49,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122242202,0.04900734,151.49,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749122242401,5.29976063,151.49,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749122244004,11.89786063,151.49,151.46,6.64115927]
["bitfinex-derivatives","SOLF0:USTF0",1749122244203,6.64710734,151.49,151.46,6.64115927]
["bitfinex-derivatives","SOLF0:USTF0",1749122244505,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122244804,11.84965329,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122245099,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122245299,11.84965329,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122249108,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122249304,11.84965329,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122249505,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122249708,11.84965329,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122249912,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122250207,11.84965329,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122250509,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122250708,11.84965329,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122250907,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122251107,11.84965329,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122251305,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122251505,11.84965329,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122251702,5.25075329,151.48,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122251907,0.04900734,151.49,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122252106,5.24771248,151.48,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749122252312,6.64700734,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749122252515,0.04900734,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749122252904,5.29724972,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749122253107,0.04900734,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749122253304,5.29724972,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749122253507,0.04900734,151.49,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122253711,5.27344455,151.49,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122253907,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122254107,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122254304,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122254611,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122254809,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122255015,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122255221,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122255515,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122255708,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122255907,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122256108,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122256303,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122256508,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122256711,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122257014,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122257216,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122257413,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122257710,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122257907,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122258109,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122258309,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122258513,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122258711,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122258917,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122259213,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122259419,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122260114,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122260313,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122260516,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122260715,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122261023,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122261216,5.247227,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122261409,5.247227,151.48,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122261616,5.247227,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122261816,5.247227,151.48,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122262018,11.846127,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122262216,5.247227,151.48,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122262418,5.247227,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122262617,5.247227,151.48,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122262819,6.5988,151.48,151.46,6.64115927]
["bitfinex-derivatives","SOLF0:USTF0",1749122263421,11.84489504,151.48,151.46,6.64115927]
["bitfinex-derivatives","SOLF0:USTF0",1749122263622,6.5988,151.48,151.46,6.64115927]
["bitfinex-derivatives","SOLF0:USTF0",1749122264224,11.8453328,151.48,151.46,6.64115927]
["bitfinex-derivatives","SOLF0:USTF0",1749122265024,6.5988,151.48,151.46,6.64115927]
["bitfinex-derivatives","SOLF0:USTF0",1749122266624,6.64730734,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749122266826,5.24617985,151.48,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749122267018,6.64730734,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749122267322,5.29559275,151.49,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749122267522,0.04900734,151.49,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749122267910,5.29559275,151.49,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749122268112,0.04900734,151.49,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749122268524,5.29559275,151.49,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749122270847,11.89359275,151.49,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749122271027,6.64700734,151.49,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749122271735,6.64700734,151.49,151.46,5.26649648]
["bitfinex-derivatives","SOLF0:USTF0",1749122271736,0.04900734,151.49,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122272230,6.5988,151.48,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122272824,6.5988,151.48,151.46,6.64135927]
["bitfinex-derivatives","SOLF0:USTF0",1749122276230,6.5988,151.48,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122276436,11.8513485,151.48,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122277137,6.5989,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122278335,11.8514485,151.47,151.46,0.04205927]
["bitfinex-derivatives","SOLF0:USTF0",1749122282446,16.54659432,151.47,151.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749122282633,5.22443721,151.45,151.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749122282836,6.6009,151.43,151.41,40.1813]
["bitfinex-derivatives","SOLF0:USTF0",1749122283135,5.2525485,151.43,151.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749122283336,5.24664472,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749122283545,6.6015,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749122283739,5.24664472,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749122283932,5.24664472,151.43,151.38,418.98443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122284137,5.24664472,151.42,151.38,418.98443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122284338,5.24664472,151.43,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749122284649,6.6013,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749122285537,6.6013,151.42,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749122286145,6.6013,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749122287245,6.6017,151.41,151.38,425.58713721]
["bitfinex-derivatives","SOLF0:USTF0",1749122288546,6.6017,151.41,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749122288744,6.6013,151.42,151.38,418.98443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122289044,6.6013,151.42,151.38,38.80443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122289245,6.6013,151.42,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749122289648,5.29692539,151.44,151.4,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749122289847,0.05028067,151.44,151.4,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749122290340,6.6009,151.43,151.4,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749122290544,0.05028067,151.44,151.4,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122291041,6.65068067,151.44,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749122291643,6.6007,151.43,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749122293338,6.6011,151.42,151.38,38.80443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122293545,5.22443721,151.43,151.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749122293739,6.602,151.4,151.38,40.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749122293945,5.22443721,151.43,151.38,40.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749122294342,5.22443721,151.41,151.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122294543,0.04765978,151.4,151.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122294752,6.6036,151.37,151.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122295248,5.22443721,151.39,151.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122295844,6.6031,151.38,151.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122296650,6.6031,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749122296846,2.34435978,151.4,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749122297046,2.34435978,151.4,151.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122297347,6.6031,151.38,151.35,40.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749122297547,6.6031,151.38,151.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122298746,5.22443721,151.39,151.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749122299154,5.22443721,151.39,151.32,419.04443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122299346,6.6033,151.37,151.32,419.04443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122299545,0.05006761,151.36,151.32,419.04443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122300441,6.65386761,151.36,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749122301950,0.05006761,151.36,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749122302550,0.05006761,151.36,151.32,419.04443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122302551,0.05006761,151.36,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749122304450,6.6016,151.41,151.34,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122304755,4.4431,151.43,151.37,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122304952,6.6007,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749122305258,35.8684,151.45,151.39,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122305555,0.04849121,151.44,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122305754,6.6009,151.43,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122305949,0.04849121,151.44,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122307860,5.27292842,151.44,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122308057,6.6015,151.41,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122308859,6.6012,151.42,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122309557,6.6015,151.41,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122309756,5.27292842,151.44,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122310158,6.6013,151.42,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122310962,6.6015,151.41,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122312757,5.22443721,151.42,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122312966,33.62849121,151.44,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122313262,0.04849121,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749122313561,6.6009,151.43,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749122313767,0.04849121,151.44,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122314059,0.04849121,151.44,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749122314367,0.04849121,151.44,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122314368,6.6009,151.43,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122315057,6.6012,151.42,151.4,6.64613967]
["bitfinex-derivatives","SOLF0:USTF0",1749122315263,0.04849121,151.44,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122315458,5.27292842,151.44,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122315661,6.6015,151.41,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122315866,5.27292842,151.44,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122316171,6.6014,151.42,151.4,0.04443967]
["bitfinex-derivatives","SOLF0:USTF0",1749122316867,6.6014,151.42,151.4,6.64623967]
["bitfinex-derivatives","SOLF0:USTF0",1749122317262,6.6009,151.43,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749122317966,0.04849121,151.44,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749122318173,0.04849121,151.44,151.42,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122318463,0.00643194,151.44,151.42,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122318665,6.5987,151.48,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749122318870,5.2165829,151.5,151.45,38.80443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122319065,6.5983,151.49,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749122319665,6.64549068,151.49,151.46,6.64444393]
["bitfinex-derivatives","SOLF0:USTF0",1749122320466,0.04719068,151.49,151.46,0.04534393]
["bitfinex-derivatives","SOLF0:USTF0",1749122321267,6.5989,151.47,151.46,0.04534393]
["bitfinex-derivatives","SOLF0:USTF0",1749122327870,0.04719068,151.49,151.46,6.64474393]
["bitfinex-derivatives","SOLF0:USTF0",1749122328073,0.04719068,151.49,151.46,0.04534393]
["bitfinex-derivatives","SOLF0:USTF0",1749122328267,0.04719068,151.49,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749122328870,0.04719068,151.49,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749122329072,0.04719068,151.49,151.46,38.80978114]
["bitfinex-derivatives","SOLF0:USTF0",1749122329569,0.04719068,151.49,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749122330270,6.64549068,151.49,151.46,45.40898114]
["bitfinex-derivatives","SOLF0:USTF0",1749122330671,0.04719068,151.49,151.46,38.80978114]
["bitfinex-derivatives","SOLF0:USTF0",1749122330972,6.5985,151.48,151.46,40.18444393]
["bitfinex-derivatives","SOLF0:USTF0",1749122332273,6.5985,151.48,151.46,33.58534393]
["bitfinex-derivatives","SOLF0:USTF0",1749122333675,6.5985,151.48,151.46,40.18464393]
["bitfinex-derivatives","SOLF0:USTF0",1749122336276,0.04719068,151.49,151.46,38.80978114]
["bitfinex-derivatives","SOLF0:USTF0",1749122336777,0.04719068,151.49,151.48,11.82293721]
["bitfinex-derivatives","SOLF0:USTF0",1749122336977,33.54,151.56,151.48,11.82293721]
["bitfinex-derivatives","SOLF0:USTF0",1749122336978,5.22002029,151.55,151.48,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122337180,5.22443721,151.58,151.51,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122337370,6.5955,151.55,151.53,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749122338368,0.04604248,151.56,151.52,6.63864541]
["bitfinex-derivatives","SOLF0:USTF0",1749122338573,6.596,151.54,151.52,6.63864541]
["bitfinex-derivatives","SOLF0:USTF0",1749122339174,6.5956,151.55,151.52,6.63864541]
["bitfinex-derivatives","SOLF0:USTF0",1749122339879,6.64124248,151.56,151.52,0.04204541]
["bitfinex-derivatives","SOLF0:USTF0",1749122340475,6.5955,151.55,151.53,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749122340678,0.04604248,151.56,151.53,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749122341079,6.64144248,151.56,151.53,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749122342280,0.04604248,151.56,151.55,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122342483,0.04604248,151.56,151.55,38.74443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122342678,4.2732,151.64,151.55,38.74443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122342880,4.2732,151.64,151.59,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122343076,4.2732,151.64,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749122343274,6.5928,151.61,151.57,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122343670,6.63608991,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749122343977,6.63608991,151.61,151.58,11.81843721]
["bitfinex-derivatives","SOLF0:USTF0",1749122344377,6.63608991,151.61,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122344378,5.26772712,151.61,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122344777,5.22443721,151.59,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122344977,6.5941,151.58,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122348181,33.56328991,151.61,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122348182,6.5939,151.59,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122349080,6.5941,151.58,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122350983,6.5937,151.59,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122351383,0.04328991,151.61,151.57,5.2666441]
["bitfinex-derivatives","SOLF0:USTF0",1749122351774,0.04328991,151.61,151.59,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122351973,0.04328991,151.61,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749122356584,6.63618991,151.61,151.59,38.74443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122356783,0.04328991,151.61,151.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749122357180,6.5933,151.6,151.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749122357584,0.04328991,151.61,151.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749122358382,0.04328991,151.61,151.59,38.74443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122359689,0.04328991,151.61,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749122362191,0.04328991,151.61,151.59,45.33813721]
["bitfinex-derivatives","SOLF0:USTF0",1749122362392,0.04328991,151.61,151.59,38.74443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122362688,0.04328991,151.61,151.59,45.33793721]
["bitfinex-derivatives","SOLF0:USTF0",1749122362896,6.63638991,151.61,151.59,40.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749122363491,0.04328991,151.61,151.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749122364491,6.5934,151.6,151.57,6.63650689]
["bitfinex-derivatives","SOLF0:USTF0",1749122364692,5.22443721,151.6,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122365594,6.5937,151.59,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122366092,0.04328991,151.61,151.57,5.2666441]
["bitfinex-derivatives","SOLF0:USTF0",1749122367697,0.04328991,151.61,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749122368097,6.5935,151.6,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122368700,6.5935,151.6,151.57,6.63640689]
["bitfinex-derivatives","SOLF0:USTF0",1749122368994,6.5938,151.59,151.57,6.63640689]
["bitfinex-derivatives","SOLF0:USTF0",1749122369396,6.5935,151.6,151.57,6.63640689]
["bitfinex-derivatives","SOLF0:USTF0",1749122369592,6.5935,151.6,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749122370286,6.5938,151.59,151.57,6.63650689]
["bitfinex-derivatives","SOLF0:USTF0",1749122371798,6.5935,151.6,151.57,6.63650689]
["bitfinex-derivatives","SOLF0:USTF0",1749122372601,6.5935,151.6,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749122375196,6.63638991,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749122375398,0.04328991,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749122375800,6.5933,151.6,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749122379392,0.04328991,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749122379393,6.63638991,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749122379593,0.04328991,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749122379893,6.5935,151.6,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749122380097,5.26772712,151.61,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122380703,5.26772712,151.61,151.57,6.63650689]
["bitfinex-derivatives","SOLF0:USTF0",1749122381298,6.5935,151.6,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749122381500,5.27249343,151.61,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122381699,0.04328991,151.61,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122382000,0.04328991,151.61,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749122382398,6.63618991,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749122384304,11.89800845,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749122384501,6.63618991,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749122384702,11.89800845,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749122384902,6.63618991,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749122385103,11.89800845,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749122385304,6.63618991,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749122385609,11.89800845,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749122385907,6.5933,151.6,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749122386106,11.85511854,151.6,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749122386303,6.5933,151.6,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749122386509,11.85511854,151.6,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749122387107,5.26181854,151.6,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122387311,5.26181854,151.6,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122387504,5.26685131,151.6,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122388003,6.5933,151.6,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122388196,11.86064697,151.6,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122388804,11.86064697,151.6,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749122389810,5.26734697,151.6,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749122390513,0.04328991,151.61,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749122390707,0.04328991,151.61,151.6,11.81773721]
["bitfinex-derivatives","SOLF0:USTF0",1749122392311,0.04328991,151.61,151.6,38.68443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122392508,0.04328991,151.61,151.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749122392713,5.31316201,151.61,151.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749122392912,11.90596201,151.61,151.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749122396712,6.5941,151.58,151.57,33.50220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122397711,6.5941,151.58,151.57,0.04220689]
["bitfinex-derivatives","SOLF0:USTF0",1749122397915,5.26782742,151.58,151.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749122398112,5.22443721,151.56,151.49,38.68443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122398314,6.597,151.52,151.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749122398916,0.04538792,151.52,151.5,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122400022,6.64238792,151.52,151.5,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122401021,0.04538792,151.52,151.5,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122402118,0.04538792,151.52,151.5,11.82173721]
["bitfinex-derivatives","SOLF0:USTF0",1749122403328,0.00318103,151.52,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749122403524,5.25027876,151.59,151.5,9.48823721]
["bitfinex-derivatives","SOLF0:USTF0",1749122403820,11.84457876,151.58,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749122404023,5.22443721,151.59,151.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749122404222,5.25027876,151.58,151.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749122404424,0.04637688,151.58,151.55,33.51015916]
["bitfinex-derivatives","SOLF0:USTF0",1749122404818,6.64077688,151.58,151.55,40.10525916]
["bitfinex-derivatives","SOLF0:USTF0",1749122405023,6.64077688,151.58,151.55,33.51015916]
["bitfinex-derivatives","SOLF0:USTF0",1749122405929,6.5947,151.57,151.55,33.51015916]
["bitfinex-derivatives","SOLF0:USTF0",1749122407231,6.5947,151.57,151.55,40.10545916]
["bitfinex-derivatives","SOLF0:USTF0",1749122407716,6.64067688,151.58,151.55,40.10545916]
["bitfinex-derivatives","SOLF0:USTF0",1749122407918,0.04637688,151.58,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749122415735,6.5925,151.62,151.6,11.81743721]
["bitfinex-derivatives","SOLF0:USTF0",1749122415934,11.84247876,151.63,151.6,45.27743721]
["bitfinex-derivatives","SOLF0:USTF0",1749122416135,6.5922,151.63,151.6,45.27743721]
["bitfinex-derivatives","SOLF0:USTF0",1749122416334,5.25027876,151.64,151.6,45.27743721]
["bitfinex-derivatives","SOLF0:USTF0",1749122416634,11.84257876,151.63,151.6,45.32087312]
["bitfinex-derivatives","SOLF0:USTF0",1749122417532,11.84257876,151.63,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749122419037,11.84257876,151.63,151.6,45.32097312]
["bitfinex-derivatives","SOLF0:USTF0",1749122419232,6.5925,151.62,151.6,45.32097312]
["bitfinex-derivatives","SOLF0:USTF0",1749122419934,5.25027876,151.63,151.6,38.72787312]
["bitfinex-derivatives","SOLF0:USTF0",1749122420534,0.04720379,151.64,151.6,38.72787312]
["bitfinex-derivatives","SOLF0:USTF0",1749122420739,5.29748255,151.64,151.6,38.72787312]
["bitfinex-derivatives","SOLF0:USTF0",1749122420937,0.04720379,151.64,151.6,38.72787312]
["bitfinex-derivatives","SOLF0:USTF0",1749122421235,5.29748255,151.64,151.6,38.72787312]
["bitfinex-derivatives","SOLF0:USTF0",1749122421436,0.04720379,151.64,151.6,38.72787312]
["bitfinex-derivatives","SOLF0:USTF0",1749122421637,6.5921,151.63,151.6,45.32117312]
["bitfinex-derivatives","SOLF0:USTF0",1749122421838,0.04720379,151.64,151.6,38.72787312]
["bitfinex-derivatives","SOLF0:USTF0",1749122422038,5.29748255,151.64,151.6,38.72787312]
["bitfinex-derivatives","SOLF0:USTF0",1749122422240,0.04720379,151.64,151.6,38.72787312]
["bitfinex-derivatives","SOLF0:USTF0",1749122423735,0.04720379,151.64,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749122424642,0.04720379,151.64,151.6,33.50343591]
["bitfinex-derivatives","SOLF0:USTF0",1749122425143,6.5927,151.62,151.6,33.50343591]
["bitfinex-derivatives","SOLF0:USTF0",1749122425535,0.04720379,151.64,151.6,33.50343591]
["bitfinex-derivatives","SOLF0:USTF0",1749122425740,6.5928,151.61,151.6,33.50343591]
["bitfinex-derivatives","SOLF0:USTF0",1749122425946,6.5928,151.61,151.6,0.04343591]
["bitfinex-derivatives","SOLF0:USTF0",1749122426137,10.47471597,151.62,151.56,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749122426337,5.22443721,151.6,151.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749122427244,0.04751693,151.59,151.56,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1749122427540,6.5941,151.58,151.56,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1749122427739,0.04751693,151.59,151.56,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1749122428133,6.5941,151.58,151.56,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1749122428331,0.04751693,151.59,151.56,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1749122428934,6.5946,151.57,151.56,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1749122430144,6.5943,151.58,151.56,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1749122430534,0.04751693,151.59,151.56,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1749122430738,6.64141693,151.59,151.56,6.64241176]
["bitfinex-derivatives","SOLF0:USTF0",1749122431040,6.64141693,151.59,151.56,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1749122431241,0.04751693,151.59,151.56,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1749122431645,0.04751693,151.59,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749122432042,0.04751693,151.59,151.57,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122432245,0.04751693,151.59,151.57,11.81883721]
["bitfinex-derivatives","SOLF0:USTF0",1749122434449,0.04751693,151.59,151.56,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1749122434953,6.64151693,151.59,151.56,6.64251176]
["bitfinex-derivatives","SOLF0:USTF0",1749122435150,0.04751693,151.59,151.56,6.64251176]
["bitfinex-derivatives","SOLF0:USTF0",1749122435546,6.64141693,151.59,151.56,6.64251176]
["bitfinex-derivatives","SOLF0:USTF0",1749122436151,6.64141693,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749122436351,0.04751693,151.59,151.56,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1749122436542,5.25027876,151.65,151.58,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122436745,2.2446,151.66,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749122436945,2.2446,151.66,151.63,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122437342,5.25027876,151.67,151.63,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122437556,0.05054905,151.67,151.63,5.27083642]
["bitfinex-derivatives","SOLF0:USTF0",1749122437753,0.05054905,151.67,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749122438855,0.05054905,151.67,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122439054,10.52526502,151.67,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122440156,6.5909,151.66,151.63,6.63819921]
["bitfinex-derivatives","SOLF0:USTF0",1749122441251,11.83351228,151.66,151.63,6.63819921]
["bitfinex-derivatives","SOLF0:USTF0",1749122442064,11.83351228,151.66,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749122442759,6.5909,151.66,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749122443261,17.10799854,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749122443458,11.88356133,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749122443761,6.5909,151.66,151.63,6.63809921]
["bitfinex-derivatives","SOLF0:USTF0",1749122444561,11.89882333,151.67,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749122445568,6.5907,151.66,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749122446667,11.84847428,151.66,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749122447070,6.5915,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122448566,6.5913,151.65,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122448766,11.84907428,151.65,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122448968,6.5913,151.65,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122449162,11.84907428,151.65,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122449363,6.5913,151.65,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122449662,11.84907428,151.65,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122449858,6.5913,151.65,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122450064,6.5915,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122452273,11.84927428,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122452477,6.5915,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122452773,11.84927428,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122457264,5.25777428,151.64,151.63,6.63839921]
["bitfinex-derivatives","SOLF0:USTF0",1749122457469,5.25777428,151.65,151.63,6.63839921]
["bitfinex-derivatives","SOLF0:USTF0",1749122457666,5.25777428,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122457869,6.5914,151.65,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122458070,5.25777428,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122458272,6.5914,151.65,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122458572,11.84927428,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122458778,6.5915,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122459170,11.84927428,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122459373,6.5915,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122459976,11.84907428,151.65,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122460277,5.25777428,151.66,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122460477,6.5915,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122460679,11.84927428,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122460870,6.5915,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122461277,11.84927428,151.64,151.63,0.04639921]
["bitfinex-derivatives","SOLF0:USTF0",1749122462780,6.5932,151.61,151.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749122462972,5.25777428,151.63,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749122463168,6.5937,151.6,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749122463372,5.25777428,151.61,151.58,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122463675,6.06541469,151.67,151.6,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122463875,6.06541469,151.67,151.63,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122464075,8.21061469,151.68,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749122464276,2.1452,151.68,151.63,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122464774,2.1452,151.68,151.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749122464775,0.0473082,151.67,151.65,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122465176,0.0473082,151.67,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749122465580,0.0473082,151.67,151.65,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122465784,0.0473082,151.67,151.65,11.81523721]
["bitfinex-derivatives","SOLF0:USTF0",1749122466375,0.0473082,151.67,151.65,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122466682,0.0473082,151.67,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122466881,6.5909,151.66,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122467881,6.5911,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122468974,0.0473082,151.67,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122468975,6.5909,151.66,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122469175,0.0473082,151.67,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122469377,0.0473082,151.67,151.64,6.63490827]
["bitfinex-derivatives","SOLF0:USTF0",1749122469681,6.6378082,151.67,151.64,6.63490827]
["bitfinex-derivatives","SOLF0:USTF0",1749122469884,0.0473082,151.67,151.64,6.63490827]
["bitfinex-derivatives","SOLF0:USTF0",1749122470075,0.0473082,151.67,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122470280,6.5909,151.66,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122473188,6.5911,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122475786,11.82646377,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122475986,11.82626377,151.66,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122476281,5.23536377,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122478586,5.23536377,151.66,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122478888,5.23536377,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122479090,11.82636377,151.66,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122479292,5.23536377,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122479489,5.23536377,151.65,151.64,6.63520827]
["bitfinex-derivatives","SOLF0:USTF0",1749122481783,5.23536377,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122482088,11.82646377,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122482284,6.5911,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122482490,11.82646377,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122482686,11.82626377,151.66,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122482889,5.23536377,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122483284,5.23536377,151.66,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122483481,5.23536377,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122483781,6.5911,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122483985,11.82646377,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122484181,6.5911,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122484380,11.82646377,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122484584,6.5911,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122484792,11.82646377,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122484986,6.5911,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122485186,11.82646377,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122497500,17.05090098,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122498294,23.11631567,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122500307,17.05090098,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122500499,23.11631567,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122501304,17.05090098,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122501608,23.11631567,151.65,151.64,0.04360827]
["bitfinex-derivatives","SOLF0:USTF0",1749122501806,23.11631567,151.65,151.64,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749122502804,17.05090098,151.65,151.64,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749122503400,23.13243012,151.65,151.64,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749122504502,23.13171036,151.65,151.64,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749122512002,25.23401036,151.65,151.64,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749122512209,6.5938,151.59,151.58,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749122512507,6.5938,151.59,151.54,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1749122512508,5.22443721,151.61,151.55,39.9553]
["bitfinex-derivatives","SOLF0:USTF0",1749122512811,6.5944,151.58,151.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749122513111,5.23532517,151.59,151.55,38.58443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122513311,0.04822748,151.59,151.55,38.63128719]
["bitfinex-derivatives","SOLF0:USTF0",1749122513713,0.04822748,151.59,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749122514010,0.04822748,151.59,151.55,38.63128719]
["bitfinex-derivatives","SOLF0:USTF0",1749122514405,0.04822748,151.59,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749122515107,7.32673721,151.65,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749122515408,6.5922,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749122516208,6.5926,151.62,151.6,0.04755659]
["bitfinex-derivatives","SOLF0:USTF0",1749122518818,6.5926,151.62,151.6,6.64075659]
["bitfinex-derivatives","SOLF0:USTF0",1749122519208,6.5926,151.62,151.6,0.04755659]
["bitfinex-derivatives","SOLF0:USTF0",1749122519608,6.64075579,151.63,151.6,0.04755659]
["bitfinex-derivatives","SOLF0:USTF0",1749122520412,6.64075579,151.63,151.6,6.64055659]
["bitfinex-derivatives","SOLF0:USTF0",1749122520613,5.22999673,151.62,151.6,6.64055659]
["bitfinex-derivatives","SOLF0:USTF0",1749122521415,6.64075579,151.63,151.6,6.64055659]
["bitfinex-derivatives","SOLF0:USTF0",1749122521616,5.22999673,151.62,151.6,0.04755659]
["bitfinex-derivatives","SOLF0:USTF0",1749122522311,11.82259673,151.62,151.6,0.04755659]
["bitfinex-derivatives","SOLF0:USTF0",1749122523316,11.82259673,151.62,151.6,6.64075659]
["bitfinex-derivatives","SOLF0:USTF0",1749122524421,5.22999673,151.62,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749122524716,0.04855579,151.63,151.6,5.2719938]
["bitfinex-derivatives","SOLF0:USTF0",1749122524914,0.04855579,151.63,151.62,11.81693721]
["bitfinex-derivatives","SOLF0:USTF0",1749122525115,6.5911,151.66,151.62,38.58443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122525415,6.5905,151.67,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749122525614,6.07819549,151.68,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749122525917,6.5904,151.67,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749122526117,6.5904,151.67,151.64,6.63659487]
["bitfinex-derivatives","SOLF0:USTF0",1749122526517,6.5908,151.66,151.64,0.04519487]
["bitfinex-derivatives","SOLF0:USTF0",1749122527417,6.5908,151.66,151.64,6.63659487]
["bitfinex-derivatives","SOLF0:USTF0",1749122527622,6.5912,151.65,151.64,0.04519487]
["bitfinex-derivatives","SOLF0:USTF0",1749122528317,6.5933,151.6,151.59,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749122528718,6.5933,151.6,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749122529225,11.3026327,151.62,151.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749122529523,5.26893984,151.61,151.57,0.04420072]
["bitfinex-derivatives","SOLF0:USTF0",1749122530423,6.5942,151.59,151.57,0.04420072]
["bitfinex-derivatives","SOLF0:USTF0",1749122530920,5.22443721,151.59,151.5,8.2166764]
["bitfinex-derivatives","SOLF0:USTF0",1749122531124,5.22443721,151.59,151.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749122531125,5.22443721,151.57,151.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749122531424,6.5961,151.54,151.51,39.957]
["bitfinex-derivatives","SOLF0:USTF0",1749122531724,6.5961,151.54,151.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749122531920,6.5968,151.52,151.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749122532116,0.04804931,151.54,151.51,33.40341432]
["bitfinex-derivatives","SOLF0:USTF0",1749122532313,0.04804931,151.54,151.51,0.04341432]
["bitfinex-derivatives","SOLF0:USTF0",1749122532923,6.5965,151.53,151.51,0.04341432]
["bitfinex-derivatives","SOLF0:USTF0",1749122534024,6.5964,151.53,151.51,0.04341432]
["bitfinex-derivatives","SOLF0:USTF0",1749122534825,6.64414931,151.54,151.51,0.04341432]
["bitfinex-derivatives","SOLF0:USTF0",1749122536117,0.04804931,151.54,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749122537117,0.04804931,151.54,151.51,6.64031432]
["bitfinex-derivatives","SOLF0:USTF0",1749122537730,0.04804931,151.54,151.51,0.04341432]
["bitfinex-derivatives","SOLF0:USTF0",1749122538829,0.04804931,151.54,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749122539323,0.04804931,151.54,151.51,6.64051432]
["bitfinex-derivatives","SOLF0:USTF0",1749122539925,6.64404931,151.54,151.51,6.64051432]
["bitfinex-derivatives","SOLF0:USTF0",1749122540224,0.04804931,151.54,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749122540827,0.04804931,151.54,151.51,6.64061432]
["bitfinex-derivatives","SOLF0:USTF0",1749122541633,0.04804931,151.54,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749122542731,0.04804931,151.54,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749122545830,6.5939,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749122546024,35.5486,151.61,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749122546222,2.1886,151.61,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749122546726,0.04497911,151.6,151.57,0.04484599]
["bitfinex-derivatives","SOLF0:USTF0",1749122547132,6.5941,151.59,151.57,0.04484599]
["bitfinex-derivatives","SOLF0:USTF0",1749122547832,0.04497911,151.6,151.57,5.2692832]
["bitfinex-derivatives","SOLF0:USTF0",1749122548030,0.04497911,151.6,151.59,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122548226,0.04497911,151.6,151.59,11.81823721]
["bitfinex-derivatives","SOLF0:USTF0",1749122549331,0.04497911,151.6,151.59,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122550837,0.04497911,151.6,151.59,11.81823721]
["bitfinex-derivatives","SOLF0:USTF0",1749122555046,0.0074535,151.6,151.59,11.81823721]
["bitfinex-derivatives","SOLF0:USTF0",1749122555837,6.5909,151.66,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749122556240,6.5904,151.67,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749122556440,2.172,151.68,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749122556647,2.172,151.68,151.62,38.58443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122556835,0.04547129,151.67,151.63,0.05011826]
["bitfinex-derivatives","SOLF0:USTF0",1749122557040,6.63607129,151.67,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749122557950,6.5908,151.66,151.63,6.64201826]
["bitfinex-derivatives","SOLF0:USTF0",1749122558246,0.04547129,151.67,151.63,6.64201826]
["bitfinex-derivatives","SOLF0:USTF0",1749122558544,6.5908,151.66,151.63,6.64201826]
["bitfinex-derivatives","SOLF0:USTF0",1749122559547,6.5908,151.66,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749122560748,6.5908,151.66,151.63,6.64191826]
["bitfinex-derivatives","SOLF0:USTF0",1749122561041,6.5913,151.65,151.63,0.05011826]
["bitfinex-derivatives","SOLF0:USTF0",1749122562441,0.04547129,151.67,151.63,0.05011826]
["bitfinex-derivatives","SOLF0:USTF0",1749122563344,6.5908,151.66,151.63,6.64191826]
["bitfinex-derivatives","SOLF0:USTF0",1749122563850,0.04547129,151.67,151.64,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122564445,0.04547129,151.67,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749122564647,0.04547129,151.67,151.64,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122565150,6.63597129,151.67,151.64,11.81563721]
["bitfinex-derivatives","SOLF0:USTF0",1749122565852,0.04547129,151.67,151.64,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122566244,0.04547129,151.67,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749122567052,0.04547129,151.67,151.64,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122568140,0.04547129,151.67,151.65,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749122568546,0.04547129,151.67,151.64,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122568746,0.04547129,151.67,151.66,11.81513721]
["bitfinex-derivatives","SOLF0:USTF0",1749122568951,0.04547129,151.67,151.66,45.15513721]
["bitfinex-derivatives","SOLF0:USTF0",1749122569251,0.04547129,151.67,151.66,39.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749122569444,0.04547129,151.67,151.66,45.15513721]
["bitfinex-derivatives","SOLF0:USTF0",1749122572154,8.7615,151.72,151.7,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749122572357,6.5884,151.72,151.69,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122572750,7.35843721,151.75,151.69,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122573056,6.5879,151.73,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749122573255,0.04187459,151.73,151.7,6.63945056]
["bitfinex-derivatives","SOLF0:USTF0",1749122573651,0.04187459,151.73,151.7,0.05065056]
["bitfinex-derivatives","SOLF0:USTF0",1749122574357,6.5886,151.71,151.7,0.05065056]
["bitfinex-derivatives","SOLF0:USTF0",1749122574557,0.04187459,151.73,151.7,0.05065056]
["bitfinex-derivatives","SOLF0:USTF0",1749122575354,6.62997459,151.73,151.7,6.63945056]
["bitfinex-derivatives","SOLF0:USTF0",1749122576156,0.04187459,151.73,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749122576955,6.62957459,151.73,151.7,39.95945056]
["bitfinex-derivatives","SOLF0:USTF0",1749122577557,6.62957459,151.73,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749122577963,6.62957459,151.73,151.7,33.37065056]
["bitfinex-derivatives","SOLF0:USTF0",1749122578156,6.62957459,151.73,151.7,39.95945056]
["bitfinex-derivatives","SOLF0:USTF0",1749122578355,6.62957459,151.73,151.7,33.37065056]
["bitfinex-derivatives","SOLF0:USTF0",1749122578558,6.62957459,151.73,151.7,39.95945056]
["bitfinex-derivatives","SOLF0:USTF0",1749122579256,6.62957459,151.73,151.71,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749122579962,6.62957459,151.73,151.7,39.95945056]
["bitfinex-derivatives","SOLF0:USTF0",1749122581564,0.04187459,151.73,151.7,33.37065056]
["bitfinex-derivatives","SOLF0:USTF0",1749122581758,0.04187459,151.73,151.71,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122582268,0.04187459,151.73,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749122582561,2.2805,151.8,151.71,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122582752,2.2805,151.8,151.74,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122582952,2.2805,151.8,151.75,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749122583161,6.5858,151.78,151.75,39.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749122583464,6.62865041,151.78,151.75,39.92972823]
["bitfinex-derivatives","SOLF0:USTF0",1749122584058,6.62865041,151.78,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749122584259,0.04285041,151.78,151.76,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122584765,0.04285041,151.78,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749122585161,0.04285041,151.78,151.76,11.81053721]
["bitfinex-derivatives","SOLF0:USTF0",1749122585358,0.04285041,151.78,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749122585554,0.04285041,151.78,151.75,33.34322823]
["bitfinex-derivatives","SOLF0:USTF0",1749122585757,0.04285041,151.78,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749122586770,6.62845041,151.78,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749122587068,0.04285041,151.78,151.75,33.34322823]
["bitfinex-derivatives","SOLF0:USTF0",1749122587862,6.62855041,151.78,151.75,39.92982823]
["bitfinex-derivatives","SOLF0:USTF0",1749122588365,6.586,151.77,151.75,33.34322823]
["bitfinex-derivatives","SOLF0:USTF0",1749122588557,0.04285041,151.78,151.75,33.34322823]
["bitfinex-derivatives","SOLF0:USTF0",1749122588964,6.62865041,151.78,151.75,33.34322823]
["bitfinex-derivatives","SOLF0:USTF0",1749122589365,0.04285041,151.78,151.75,33.34322823]
["bitfinex-derivatives","SOLF0:USTF0",1749122589565,6.62855041,151.78,151.75,33.34322823]
["bitfinex-derivatives","SOLF0:USTF0",1749122590070,0.04285041,151.78,151.75,33.34322823]
["bitfinex-derivatives","SOLF0:USTF0",1749122590269,0.04285041,151.78,151.75,0.04322823]
["bitfinex-derivatives","SOLF0:USTF0",1749122590770,6.5864,151.76,151.75,0.04322823]
["bitfinex-derivatives","SOLF0:USTF0",1749122591170,0.04285041,151.78,151.75,0.04322823]
["bitfinex-derivatives","SOLF0:USTF0",1749122591665,6.62855041,151.78,151.75,6.62982823]
["bitfinex-derivatives","SOLF0:USTF0",1749122591869,0.04285041,151.78,151.75,6.62982823]
["bitfinex-derivatives","SOLF0:USTF0",1749122593471,6.62855041,151.78,151.75,6.62982823]
["bitfinex-derivatives","SOLF0:USTF0",1749122594073,0.04285041,151.78,151.75,0.04322823]
["bitfinex-derivatives","SOLF0:USTF0",1749122594762,5.22443721,151.77,151.69,38.52443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122594968,4.2578,151.76,151.69,38.52443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122595263,4.2578,151.76,151.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749122595466,6.5879,151.73,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749122595662,6.63850936,151.73,151.7,6.63580666]
["bitfinex-derivatives","SOLF0:USTF0",1749122595863,0.05060936,151.73,151.7,0.04710666]
["bitfinex-derivatives","SOLF0:USTF0",1749122596465,0.05060936,151.73,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749122598770,6.63830936,151.73,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749122599173,0.05060936,151.73,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749122600771,0.05060936,151.73,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749122604869,0.05060936,151.73,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749122605574,0.05060936,151.73,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749122605971,0.05060936,151.73,151.7,5.27154387]
["bitfinex-derivatives","SOLF0:USTF0",1749122606268,0.05060936,151.73,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749122607379,0.05060936,151.73,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749122608679,0.05060936,151.73,151.72,11.81253721]
["bitfinex-derivatives","SOLF0:USTF0",1749122612677,5.22663328,151.79,151.72,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122612880,5.22663328,151.8,151.76,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122613082,2.1375,151.81,151.76,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122613284,6.5847,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749122613485,2.1375,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749122613684,7.36413328,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749122613884,0.04867728,151.81,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749122614483,0.04867728,151.81,151.78,5.27102949]
["bitfinex-derivatives","SOLF0:USTF0",1749122614484,0.04867728,151.81,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749122616386,0.04867728,151.81,151.8,11.80913721]
["bitfinex-derivatives","SOLF0:USTF0",1749122616688,5.23394629,151.86,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749122616883,5.23394629,151.87,151.83,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122617089,7.42174629,151.89,151.85,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122617391,8.7687,151.89,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749122617785,6.5812,151.88,151.86,6.63049545]
["bitfinex-derivatives","SOLF0:USTF0",1749122618088,10.13904163,151.89,151.86,6.63049545]
["bitfinex-derivatives","SOLF0:USTF0",1749122618285,2.23586813,151.89,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749122618879,8.81686813,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122619082,2.23586813,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122619890,2.23586813,151.89,151.87,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122620092,2.23586813,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122620685,8.81696813,151.89,151.86,6.63049545]
["bitfinex-derivatives","SOLF0:USTF0",1749122620885,4.44643347,151.88,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122621084,8.81696813,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122621294,4.44359467,151.88,151.86,6.63059545]
["bitfinex-derivatives","SOLF0:USTF0",1749122621592,8.81696813,151.89,151.86,6.63059545]
["bitfinex-derivatives","SOLF0:USTF0",1749122621793,4.44293396,151.88,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122622094,8.81696813,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122622292,4.45111354,151.88,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122622595,8.81696813,151.89,151.86,6.63049545]
["bitfinex-derivatives","SOLF0:USTF0",1749122622798,4.45120292,151.88,151.86,6.63049545]
["bitfinex-derivatives","SOLF0:USTF0",1749122623386,13.26817105,151.89,151.86,6.63049545]
["bitfinex-derivatives","SOLF0:USTF0",1749122623686,4.45120292,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749122623891,4.45120292,151.88,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122624195,4.44473787,151.88,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122624392,4.44473787,151.88,151.86,6.63029545]
["bitfinex-derivatives","SOLF0:USTF0",1749122624587,8.81666813,151.89,151.86,6.63029545]
["bitfinex-derivatives","SOLF0:USTF0",1749122624784,4.44498308,151.88,151.86,6.63029545]
["bitfinex-derivatives","SOLF0:USTF0",1749122625288,4.44498308,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749122625490,4.45590635,151.88,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122625794,0.04806813,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122626187,4.51706455,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122626491,0.04806813,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122626684,6.62906813,151.89,151.86,6.63019545]
["bitfinex-derivatives","SOLF0:USTF0",1749122626890,11.09806455,151.89,151.86,6.63019545]
["bitfinex-derivatives","SOLF0:USTF0",1749122627093,6.62906813,151.89,151.86,6.63019545]
["bitfinex-derivatives","SOLF0:USTF0",1749122627294,11.09806455,151.89,151.86,6.63019545]
["bitfinex-derivatives","SOLF0:USTF0",1749122627491,6.62906813,151.89,151.86,6.63019545]
["bitfinex-derivatives","SOLF0:USTF0",1749122627890,0.04806813,151.89,151.87,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122629000,0.04806813,151.89,151.87,11.80563721]
["bitfinex-derivatives","SOLF0:USTF0",1749122629702,0.04806813,151.89,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749122632598,0.04806813,151.89,151.88,11.80563721]
["bitfinex-derivatives","SOLF0:USTF0",1749122633296,0.04806813,151.89,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749122633493,0.04806813,151.89,151.86,5.27293266]
["bitfinex-derivatives","SOLF0:USTF0",1749122633687,6.62896813,151.89,151.86,5.27293266]
["bitfinex-derivatives","SOLF0:USTF0",1749122633894,0.04806813,151.89,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749122635394,0.04806813,151.89,151.86,5.27293266]
["bitfinex-derivatives","SOLF0:USTF0",1749122635892,6.62886813,151.89,151.86,11.85473266]
["bitfinex-derivatives","SOLF0:USTF0",1749122636097,0.04806813,151.89,151.86,5.27293266]
["bitfinex-derivatives","SOLF0:USTF0",1749122636295,6.62906813,151.89,151.86,5.27293266]
["bitfinex-derivatives","SOLF0:USTF0",1749122636494,6.62906813,151.89,151.86,11.85463266]
["bitfinex-derivatives","SOLF0:USTF0",1749122636900,6.62906813,151.89,151.86,6.63019545]
["bitfinex-derivatives","SOLF0:USTF0",1749122637203,6.62906813,151.89,151.86,11.85463266]
["bitfinex-derivatives","SOLF0:USTF0",1749122637604,6.62906813,151.89,151.86,6.63019545]
["bitfinex-derivatives","SOLF0:USTF0",1749122639797,6.62896813,151.89,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749122640201,6.62896813,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122640694,6.5814,151.88,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122640891,0.04806813,151.89,151.86,6.63049545]
["bitfinex-derivatives","SOLF0:USTF0",1749122641106,0.04806813,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122641299,6.5814,151.88,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122641802,6.5816,151.87,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122642002,0.04806813,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122642207,4.55345477,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122642504,0.04806813,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122642704,4.55345477,151.89,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122642897,6.5816,151.87,151.86,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1749122643812,2.2435,151.88,151.82,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749122644009,6.63383383,151.87,151.81,38.56443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122644211,4.50563383,151.86,151.81,38.56443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122644607,4.50384911,151.86,151.81,38.56443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122644807,0.0437775,151.85,151.82,6.63265948]
["bitfinex-derivatives","SOLF0:USTF0",1749122645009,6.583,151.84,151.82,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1749122646008,6.5834,151.83,151.82,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1749122646207,0.0437775,151.85,151.82,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1749122646410,4.53499619,151.85,151.82,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1749122646603,6.5832,151.84,151.82,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1749122648308,6.6263775,151.85,151.82,6.63275948]
["bitfinex-derivatives","SOLF0:USTF0",1749122648512,11.11590074,151.85,151.82,6.63275948]
["bitfinex-derivatives","SOLF0:USTF0",1749122648710,6.583,151.84,151.82,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1749122649506,0.0437775,151.85,151.82,5.27339669]
["bitfinex-derivatives","SOLF0:USTF0",1749122650005,6.6264775,151.85,151.82,11.85689669]
["bitfinex-derivatives","SOLF0:USTF0",1749122651111,0.0437775,151.85,151.82,11.85689669]
["bitfinex-derivatives","SOLF0:USTF0",1749122651306,4.46972135,151.84,151.82,11.85689669]
["bitfinex-derivatives","SOLF0:USTF0",1749122651708,6.6264775,151.85,151.82,11.85689669]
["bitfinex-derivatives","SOLF0:USTF0",1749122651907,4.46925632,151.84,151.82,11.85689669]
["bitfinex-derivatives","SOLF0:USTF0",1749122652606,6.6264775,151.85,151.82,11.85689669]
["bitfinex-derivatives","SOLF0:USTF0",1749122652808,4.47029255,151.84,151.82,11.85689669]
["bitfinex-derivatives","SOLF0:USTF0",1749122653014,6.6264775,151.85,151.82,11.85689669]
["bitfinex-derivatives","SOLF0:USTF0",1749122653213,4.47061908,151.84,151.82,11.85689669]
["bitfinex-derivatives","SOLF0:USTF0",1749122653411,4.47067675,151.84,151.82,11.85689669]
["bitfinex-derivatives","SOLF0:USTF0",1749122653611,0.0437775,151.85,151.82,5.27339669]
["bitfinex-derivatives","SOLF0:USTF0",1749122654212,0.0437775,151.85,151.84,11.80733721]
["bitfinex-derivatives","SOLF0:USTF0",1749122661323,2.72443266,151.9,151.84,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122661523,12.52843367,151.89,151.86,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122661724,12.53166709,151.88,151.86,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122661929,7.24432151,151.87,151.86,11.80653721]
["bitfinex-derivatives","SOLF0:USTF0",1749122662125,4.51668279,151.87,151.86,11.80653721]
["bitfinex-derivatives","SOLF0:USTF0",1749122662328,7.24430224,151.87,151.86,11.80653721]
["bitfinex-derivatives","SOLF0:USTF0",1749122662522,7.24432822,151.87,151.86,11.80653721]
["bitfinex-derivatives","SOLF0:USTF0",1749122662720,0.04518833,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749122662925,12.58126583,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749122663327,12.58122429,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749122663529,7.29381582,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749122663726,12.58167109,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749122663926,4.56560434,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749122664127,4.57073512,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749122664730,8.01941318,151.91,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749122664929,8.01941318,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122664930,8.01954609,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122665124,5.28778535,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122665332,8.01955708,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122665635,5.28778535,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122666036,8.01960813,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122666634,8.01963742,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122666834,5.28778535,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122667137,8.01836844,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122667438,8.01786065,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122667633,8.01785953,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122668335,8.03228812,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122668935,8.03194119,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122669137,8.03193614,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122669540,8.03275436,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122670940,8.03351898,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122671135,8.03367122,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122671337,5.28778535,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122671541,8.03364782,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122671740,5.28778535,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122672132,8.03302152,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122672333,8.08347974,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749122672530,8.08357732,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749122672739,8.08347047,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749122672939,5.33811627,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749122673142,8.08353726,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749122673334,5.33811627,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749122673538,8.08060149,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749122674036,8.08058184,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749122674442,8.08040152,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749122675037,5.33811627,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749122675542,8.08092651,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749122675737,5.33811627,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749122675943,5.33811627,151.92,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749122676140,0.05033092,151.92,151.91,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122676444,8.08891355,151.92,151.91,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122676843,12.55639692,151.92,151.91,11.80433721]
["bitfinex-derivatives","SOLF0:USTF0",1749122677033,12.55646789,151.92,151.91,11.80433721]
["bitfinex-derivatives","SOLF0:USTF0",1749122677644,12.55409514,151.92,151.91,11.80433721]
["bitfinex-derivatives","SOLF0:USTF0",1749122677942,12.55271968,151.92,151.91,11.80433721]
["bitfinex-derivatives","SOLF0:USTF0",1749122678332,12.55274372,151.92,151.91,11.80433721]
["bitfinex-derivatives","SOLF0:USTF0",1749122678537,12.55281227,151.92,151.91,11.80433721]
["bitfinex-derivatives","SOLF0:USTF0",1749122678734,5.34514561,151.92,151.91,11.80433721]
["bitfinex-derivatives","SOLF0:USTF0",1749122678934,12.55070649,151.92,151.91,11.80433721]
["bitfinex-derivatives","SOLF0:USTF0",1749122679131,8.08691099,151.92,151.91,11.80433721]
["bitfinex-derivatives","SOLF0:USTF0",1749122679335,8.08700295,151.92,151.91,11.80433721]
["bitfinex-derivatives","SOLF0:USTF0",1749122679536,12.55111421,151.92,151.91,11.80433721]
["bitfinex-derivatives","SOLF0:USTF0",1749122679742,12.55233612,151.92,151.91,11.80433721]
["bitfinex-derivatives","SOLF0:USTF0",1749122680136,12.55241959,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749122680345,12.55241959,151.92,151.91,11.80433721]
["bitfinex-derivatives","SOLF0:USTF0",1749122681045,5.34514561,151.92,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749122681346,7.20700934,151.91,151.9,11.80453721]
["bitfinex-derivatives","SOLF0:USTF0",1749122681538,2.74327454,151.91,151.9,11.80453721]
["bitfinex-derivatives","SOLF0:USTF0",1749122681737,2.74327454,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749122681944,7.21096569,151.91,151.9,11.80453721]
["bitfinex-derivatives","SOLF0:USTF0",1749122682146,7.21096569,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749122682347,4.46696516,151.91,151.9,11.80453721]
["bitfinex-derivatives","SOLF0:USTF0",1749122682548,4.46696516,151.91,151.9,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122682746,5.28216578,151.91,151.9,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122683045,9.74670749,151.91,151.9,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122683247,9.74656032,151.91,151.9,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122683442,8.02582209,151.91,151.9,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122683646,12.49298856,151.91,151.9,5.22443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122683848,12.49298856,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122684050,4.4641725,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122684349,4.46418799,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122684945,0.05033092,151.92,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122685251,4.46827076,151.91,151.9,11.80473721]
["bitfinex-derivatives","SOLF0:USTF0",1749122685449,4.46827076,151.91,151.89,45.08872599]
["bitfinex-derivatives","SOLF0:USTF0",1749122685647,4.46735461,151.9,151.89,33.28358878]
["bitfinex-derivatives","SOLF0:USTF0",1749122686150,11.04934543,151.9,151.89,33.28358878]
["bitfinex-derivatives","SOLF0:USTF0",1749122686451,11.0490797,151.9,151.89,33.28358878]
["bitfinex-derivatives","SOLF0:USTF0",1749122686645,11.0488477,151.9,151.89,33.28358878]
["bitfinex-derivatives","SOLF0:USTF0",1749122686950,11.04879062,151.9,151.89,33.28358878]
["bitfinex-derivatives","SOLF0:USTF0",1749122687847,9.32546909,151.91,151.89,33.28358878]
["bitfinex-derivatives","SOLF0:USTF0",1749122688052,6.5801,151.91,151.89,33.28358878]
["bitfinex-derivatives","SOLF0:USTF0",1749122688352,4.46787105,151.9,151.89,33.28358878]
["bitfinex-derivatives","SOLF0:USTF0",1749122688651,4.46789837,151.9,151.89,33.28358878]
["bitfinex-derivatives","SOLF0:USTF0",1749122689851,11.8596594,151.91,151.89,33.28358878]
["bitfinex-derivatives","SOLF0:USTF0",1749122690752,6.5803,151.9,151.89,33.28358878]
["bitfinex-derivatives","SOLF0:USTF0",1749122691046,5.2795594,151.9,151.85,38.46443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122691253,8.01223083,151.89,151.85,38.46443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122691454,6.5816,151.87,151.85,38.46443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122691850,11.8611594,151.87,151.85,38.46443721]
["bitfinex-derivatives","SOLF0:USTF0",1749122692045,6.582,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122692246,0.04790761,151.88,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122692247,8.01152983,151.87,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122692452,5.2795594,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122692851,8.01152983,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122693050,14.59332983,151.87,151.84,6.62894198]
["bitfinex-derivatives","SOLF0:USTF0",1749122693253,8.01464145,151.86,151.84,6.62894198]
["bitfinex-derivatives","SOLF0:USTF0",1749122693951,5.2795594,151.86,151.84,6.62894198]
["bitfinex-derivatives","SOLF0:USTF0",1749122694151,8.00875318,151.86,151.84,6.62894198]
["bitfinex-derivatives","SOLF0:USTF0",1749122694550,5.2795594,151.86,151.84,6.62894198]
["bitfinex-derivatives","SOLF0:USTF0",1749122695353,8.00857545,151.86,151.84,6.62894198]
["bitfinex-derivatives","SOLF0:USTF0",1749122695557,2.72901605,151.86,151.84,6.62894198]
["bitfinex-derivatives","SOLF0:USTF0",1749122695753,9.31081605,151.87,151.84,6.62894198]
["bitfinex-derivatives","SOLF0:USTF0",1749122696157,6.5821,151.86,151.84,6.62894198]
["bitfinex-derivatives","SOLF0:USTF0",1749122696848,9.31096916,151.86,151.84,6.62894198]
["bitfinex-derivatives","SOLF0:USTF0",1749122697052,6.5821,151.86,151.84,6.62894198]
["bitfinex-derivatives","SOLF0:USTF0",1749122697456,6.5821,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122697659,2.73057724,151.87,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122697853,2.73057724,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122698048,6.5822,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122698252,9.31280525,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122698453,6.5822,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122698952,2.7216837,151.87,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122699153,2.72144256,151.86,151.84,6.62904198]
["bitfinex-derivatives","SOLF0:USTF0",1749122699355,2.72144256,151.87,151.84,6.62904198]
["bitfinex-derivatives","SOLF0:USTF0",1749122699556,2.72144256,151.86,151.84,6.62904198]
["bitfinex-derivatives","SOLF0:USTF0",1749122699763,2.72073698,151.86,151.84,6.62904198]
["bitfinex-derivatives","SOLF0:USTF0",1749122699963,2.72082228,151.86,151.84,6.62904198]
["bitfinex-derivatives","SOLF0:USTF0",1749122700164,2.72082228,151.86,151.85,11.80693721]
["bitfinex-derivatives","SOLF0:USTF0",1749122700356,2.72082228,151.87,151.85,11.80693721]
["bitfinex-derivatives","SOLF0:USTF0",1749122700959,2.7212033,151.87,151.85,11.80693721]
["bitfinex-derivatives","SOLF0:USTF0",1749122701168,2.72135024,151.87,151.85,11.80693721]
["bitfinex-derivatives","SOLF0:USTF0",1749122701464,0.04790761,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749122701762,2.72222875,151.87,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749122702463,2.72141067,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749122702663,2.72064916,151.87,151.85,11.80673721]
["bitfinex-derivatives","SOLF0:USTF0",1749122703164,6.62930761,151.88,151.85,11.80673721]
["bitfinex-derivatives","SOLF0:USTF0",1749122703365,2.7209015,151.87,151.85,11.80673721]
["bitfinex-derivatives","SOLF0:USTF0",1749122703658,2.72087557,151.87,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122703859,6.17116121,151.88,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122704058,2.72343519,151.87,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122704259,6.5824,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122704667,9.3061533,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122704860,2.7237533,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122705166,2.72341516,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122705369,6.5824,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122705568,2.72351256,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122705864,6.5824,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122706064,7.99233678,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122706263,14.57483678,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122706469,6.5825,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122707161,11.85110507,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122707366,6.5823,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122707563,14.57386423,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122707768,7.99151272,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122707969,5.26880507,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122708167,2.72266951,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122708476,14.57380288,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122708664,6.5825,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122709059,9.30211292,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122709265,2.71928518,151.87,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749122709665,4.52220761,151.88,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749122709971,9.3013711,151.87,151.84,6.62894198]
["bitfinex-derivatives","SOLF0:USTF0",1749122710466,6.5819,151.87,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122710672,9.30157126,151.87,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122710872,6.5825,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122711570,2.71945769,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122711869,6.5822,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122712572,9.3010836,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122712776,6.5822,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122712967,9.30085351,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122713168,6.5822,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122713466,9.30002289,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122713774,6.5822,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122714073,2.71782289,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122714269,9.30037483,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122714467,2.71777332,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122714669,2.71777328,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122715270,6.1232536,151.87,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122715464,9.30008258,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122715669,2.71804191,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122716173,6.5824,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122716376,2.71803687,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122716774,2.71803687,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122717167,2.71811712,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122717474,2.71811712,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122717475,2.71810947,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122717676,9.30064066,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122717870,6.5825,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122718078,2.71734951,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122718276,2.71727925,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122719377,2.71652558,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122719571,2.71652558,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122719971,6.5825,151.86,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122720168,2.71656079,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122720581,2.71656079,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122720977,2.71660052,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122721274,6.5818,151.87,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122721670,2.71626982,151.86,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122721876,2.71626982,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122722774,2.71683006,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122723173,6.5818,151.87,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122723380,2.71679397,151.86,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122723573,2.71672618,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122723881,6.5818,151.87,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122724083,2.71656865,151.86,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122724281,6.5818,151.87,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122724582,2.71687331,151.86,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122724785,6.5818,151.87,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122725079,2.71725615,151.86,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122725279,6.5818,151.87,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122725682,2.71729859,151.86,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122726186,2.71699284,151.86,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122726382,2.71689269,151.86,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122726582,2.71694001,151.86,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122726887,2.71710271,151.86,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122727085,2.71710271,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122727281,2.71710271,151.86,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122727483,2.71710271,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122727684,6.5822,151.86,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122727887,2.7231124,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122728085,2.72314472,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122728288,2.72316358,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122728488,2.72618663,151.85,151.84,6.62914198]
["bitfinex-derivatives","SOLF0:USTF0",1749122728683,2.72618663,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122729387,2.72618663,151.85,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122729581,2.72698202,151.85,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122729786,2.72696549,151.85,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122730384,6.5822,151.86,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122730589,2.72663267,151.85,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122730790,2.72679446,151.85,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122731185,6.5822,151.86,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122731385,2.72681839,151.85,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122731580,2.72681713,151.85,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122731786,2.72675948,151.85,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122732091,2.72682247,151.85,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122732485,2.73220808,151.85,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122733294,2.73223758,151.85,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122733496,6.5822,151.86,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122733692,2.73225662,151.85,151.84,3.37626133]
["bitfinex-derivatives","SOLF0:USTF0",1749122733992,2.73225662,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122734396,9.31475662,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122734694,2.73172525,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122734895,2.73169124,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122735393,9.31383398,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122735990,6.5825,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122736296,9.31367557,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122736590,6.5825,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122737193,9.31374454,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122737389,12.64434795,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122737593,14.85154795,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122737795,14.85146651,151.85,151.84,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1749122737999,6.5839,151.82,151.8,3.33001935]
["bitfinex-derivatives","SOLF0:USTF0",1749122738294,8.09049702,151.81,151.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749122738495,6.14268384,151.84,151.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749122738496,6.14268384,151.84,151.8,3.33001935]
["bitfinex-derivatives","SOLF0:USTF0",1749122738689,14.67143383,151.83,151.81,3.33001935]
["bitfinex-derivatives","SOLF0:USTF0",1749122738894,5.36197408,151.82,151.81,3.33001935]
["bitfinex-derivatives","SOLF0:USTF0",1749122739097,8.08780656,151.82,151.81,3.33001935]
["bitfinex-derivatives","SOLF0:USTF0",1749122739792,8.08696436,151.82,151.81,3.33001935]
["bitfinex-derivatives","SOLF0:USTF0",1749122739991,5.36197408,151.82,151.81,3.33001935]
["bitfinex-derivatives","SOLF0:USTF0",1749122740293,8.08683392,151.82,151.81,3.33001935]
["bitfinex-derivatives","SOLF0:USTF0",1749122740494,8.08679987,151.82,151.81,3.33001935]
["bitfinex-derivatives","SOLF0:USTF0",1749122740697,14.67059987,151.82,151.81,3.33001935]
["bitfinex-derivatives","SOLF0:USTF0",1749122741192,51.37681922,151.82,151.7,12.2112502]
["bitfinex-derivatives","SOLF0:USTF0",1749122741393,3.33001935,151.75,151.67,412.64]
["bitfinex-derivatives","SOLF0:USTF0",1749122741589,8.08306053,151.74,151.71,3.33001935]
["bitfinex-derivatives","SOLF0:USTF0",1749122741792,5.34247759,151.73,151.67,412.64]
["bitfinex-derivatives","SOLF0:USTF0",1749122741988,5.34247759,151.72,151.71,3.33001935]
["bitfinex-derivatives","SOLF0:USTF0",1749122742289,8.06338282,151.72,151.71,9.91861935]
["bitfinex-derivatives","SOLF0:USTF0",1749122742491,8.06337828,151.72,151.71,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749122742695,8.06337828,151.72,151.71,9.91861935]
["bitfinex-derivatives","SOLF0:USTF0",1749122743298,5.34247759,151.72,151.71,9.91861935]
["bitfinex-derivatives","SOLF0:USTF0",1749122743700,8.06287275,151.72,151.71,9.91861935]
["bitfinex-derivatives","SOLF0:USTF0",1749122743898,8.05392824,151.72,151.71,9.91861935]
["bitfinex-derivatives","SOLF0:USTF0",1749122744199,8.05396203,151.72,151.71,9.91861935]
["bitfinex-derivatives","SOLF0:USTF0",1749122744498,0.04445631,151.73,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749122744801,0.04445631,151.73,151.72,9.91811935]
["bitfinex-derivatives","SOLF0:USTF0",1749122744987,5.3869339,151.73,151.72,9.91811935]
["bitfinex-derivatives","SOLF0:USTF0",1749122745196,0.04445631,151.73,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749122745388,5.58682907,151.73,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749122745594,0.04445631,151.73,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749122752190,8.8013,151.8,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749122752393,7.73897619,151.8,151.74,5.21109513]
["bitfinex-derivatives","SOLF0:USTF0",1749122752710,7.73897619,151.8,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749122753098,7.78829153,151.8,151.77,6.62721003]
["bitfinex-derivatives","SOLF0:USTF0",1749122753605,14.37299153,151.8,151.77,6.62721003]
["bitfinex-derivatives","SOLF0:USTF0",1749122753997,7.78829153,151.8,151.77,6.62721003]
["bitfinex-derivatives","SOLF0:USTF0",1749122754602,2.26571534,151.8,151.77,6.62721003]
["bitfinex-derivatives","SOLF0:USTF0",1749122754899,7.78829153,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749122755207,2.26571534,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749122755803,2.26571534,151.8,151.77,6.62741003]
["bitfinex-derivatives","SOLF0:USTF0",1749122755998,8.85061534,151.8,151.77,0.04161003]
["bitfinex-derivatives","SOLF0:USTF0",1749122756999,8.85061534,151.8,151.77,6.62731003]
["bitfinex-derivatives","SOLF0:USTF0",1749122760502,6.5852,151.79,151.77,0.04161003]
["bitfinex-derivatives","SOLF0:USTF0",1749122760702,2.26571534,151.8,151.77,0.04161003]
["bitfinex-derivatives","SOLF0:USTF0",1749122761904,6.5851,151.79,151.77,0.04161003]
["bitfinex-derivatives","SOLF0:USTF0",1749122762806,8.85041534,151.8,151.77,6.62751003]
["bitfinex-derivatives","SOLF0:USTF0",1749122763005,0.04931534,151.8,151.77,0.04161003]
["bitfinex-derivatives","SOLF0:USTF0",1749122763401,0.04931534,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749122763605,0.04931534,151.8,151.78,5.21109513]
["bitfinex-derivatives","SOLF0:USTF0",1749122763809,0.04931534,151.8,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749122764801,5.53536069,151.83,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749122765005,5.53536069,151.84,151.82,5.21109513]
["bitfinex-derivatives","SOLF0:USTF0",1749122765208,5.53536069,151.85,151.82,5.21109513]
["bitfinex-derivatives","SOLF0:USTF0",1749122765503,5.53536069,151.86,151.82,11.79469513]
["bitfinex-derivatives","SOLF0:USTF0",1749122765700,5.53536069,151.85,151.82,5.21109513]
["bitfinex-derivatives","SOLF0:USTF0",1749122765901,5.53536069,151.84,151.82,5.25714923]
["bitfinex-derivatives","SOLF0:USTF0",1749122766101,6.5833,151.83,151.82,5.25714923]
["bitfinex-derivatives","SOLF0:USTF0",1749122768610,12.11846069,151.84,151.82,5.25714923]
["bitfinex-derivatives","SOLF0:USTF0",1749122770008,5.53536069,151.84,151.82,5.25714923]
["bitfinex-derivatives","SOLF0:USTF0",1749122770514,12.16608409,151.85,151.82,5.25714923]
["bitfinex-derivatives","SOLF0:USTF0",1749122770715,6.6307234,151.85,151.82,5.25714923]
["bitfinex-derivatives","SOLF0:USTF0",1749122770912,12.16608409,151.85,151.82,11.84074923]
["bitfinex-derivatives","SOLF0:USTF0",1749122771112,6.6307234,151.85,151.82,11.84074923]
["bitfinex-derivatives","SOLF0:USTF0",1749122771307,12.16608409,151.85,151.82,11.84074923]
["bitfinex-derivatives","SOLF0:USTF0",1749122771607,6.6307234,151.85,151.82,11.84074923]
["bitfinex-derivatives","SOLF0:USTF0",1749122772011,12.16608409,151.85,151.82,11.84074923]
["bitfinex-derivatives","SOLF0:USTF0",1749122772211,6.6307234,151.85,151.82,11.84074923]
["bitfinex-derivatives","SOLF0:USTF0",1749122772406,12.16608409,151.85,151.82,11.84074923]
["bitfinex-derivatives","SOLF0:USTF0",1749122772611,6.6307234,151.85,151.82,11.84074923]
["bitfinex-derivatives","SOLF0:USTF0",1749122772812,6.6307234,151.85,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122773115,5.53536069,151.84,151.82,5.25714923]
["bitfinex-derivatives","SOLF0:USTF0",1749122773618,12.11836069,151.84,151.82,5.25714923]
["bitfinex-derivatives","SOLF0:USTF0",1749122774312,6.6305234,151.85,151.82,5.25714923]
["bitfinex-derivatives","SOLF0:USTF0",1749122774517,0.0479234,151.85,151.82,5.25714923]
["bitfinex-derivatives","SOLF0:USTF0",1749122775309,0.0479234,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749122776511,0.0479234,151.85,151.84,11.79399513]
["bitfinex-derivatives","SOLF0:USTF0",1749122780114,0.0479234,151.85,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122781220,6.5829,151.84,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122783120,0.0479234,151.85,151.82,5.25714923]
["bitfinex-derivatives","SOLF0:USTF0",1749122784321,6.6306234,151.85,151.82,6.6296541]
["bitfinex-derivatives","SOLF0:USTF0",1749122784820,6.583,151.84,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122785013,0.0479234,151.85,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122785217,5.53536069,151.84,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122785522,6.5833,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122788517,12.11866069,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122788725,6.5833,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122788921,12.11866069,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122794722,14.82104622,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122795326,8.23904156,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122795527,8.23903632,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122795834,8.23903632,151.83,151.82,11.84094923]
["bitfinex-derivatives","SOLF0:USTF0",1749122795835,5.53536069,151.83,151.82,11.84094923]
["bitfinex-derivatives","SOLF0:USTF0",1749122796424,5.53536069,151.83,151.82,5.25714923]
["bitfinex-derivatives","SOLF0:USTF0",1749122796635,8.23903632,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122796839,5.53536069,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122797134,14.82233632,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122797323,12.11866069,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122797523,14.83466805,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122798828,14.83705042,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122799425,14.83770751,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122799631,14.83774772,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122799837,20.92194671,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122800632,20.92368712,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122800832,20.92382075,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122801131,20.92375608,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122801329,14.83955709,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122801530,12.11866069,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122801730,14.83980504,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122802235,14.83958849,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122802431,14.83958465,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122802735,14.83083976,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122802929,12.11866069,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122803131,14.83129154,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122803325,14.83125122,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122803631,22.86002738,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122804037,22.85962057,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122804532,22.85964792,151.83,151.82,0.0460541]
["bitfinex-derivatives","SOLF0:USTF0",1749122804739,6.5851,151.79,151.76,169.33807773]
["bitfinex-derivatives","SOLF0:USTF0",1749122805036,8.2494495,151.78,151.76,169.33807773]
["bitfinex-derivatives","SOLF0:USTF0",1749122805236,5.53536069,151.77,151.76,175.92447773]
["bitfinex-derivatives","SOLF0:USTF0",1749122806636,5.53536069,151.77,151.76,39.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749122806835,8.24885472,151.77,151.76,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749122807138,5.53536069,151.77,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122807435,14.83356398,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122807626,8.24716398,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122808032,8.24741525,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122808333,5.53536069,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122808530,5.53536069,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122808732,8.24758553,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122808932,5.53536069,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122810235,0.04878225,151.78,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122810427,5.57182429,151.77,151.76,5.21109513]
["bitfinex-derivatives","SOLF0:USTF0",1749122810930,5.57182429,151.77,151.76,11.79749513]
["bitfinex-derivatives","SOLF0:USTF0",1749122812937,8.27814693,151.77,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749122813236,8.27815857,151.77,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749122813441,5.57182429,151.77,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749122813737,8.27715794,151.77,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749122813940,8.27419579,151.77,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749122814143,5.57182429,151.77,151.76,11.79749513]
["bitfinex-derivatives","SOLF0:USTF0",1749122814441,8.2743575,151.77,151.76,11.79749513]
["bitfinex-derivatives","SOLF0:USTF0",1749122814837,8.27474521,151.77,151.76,11.79749513]
["bitfinex-derivatives","SOLF0:USTF0",1749122815039,8.27481066,151.77,151.76,11.79749513]
["bitfinex-derivatives","SOLF0:USTF0",1749122815340,5.57182429,151.77,151.76,11.79749513]
["bitfinex-derivatives","SOLF0:USTF0",1749122815544,8.27487999,151.77,151.76,11.79749513]
["bitfinex-derivatives","SOLF0:USTF0",1749122816136,5.57182429,151.77,151.76,11.79749513]
["bitfinex-derivatives","SOLF0:USTF0",1749122816544,8.27321147,151.77,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749122816945,5.57182429,151.77,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749122818844,8.2731983,151.77,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749122819044,8.26122401,151.77,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749122819446,8.26122116,151.77,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749122819641,5.55976508,151.77,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749122819846,8.26122253,151.77,151.75,11.84057095]
["bitfinex-derivatives","SOLF0:USTF0",1749122820049,8.26135633,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122820257,5.55976508,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122820449,14.84813232,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122820648,12.14616508,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122820854,14.84813232,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122821055,12.14616508,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122821353,14.84620801,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122821551,5.55976508,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122821745,8.26007542,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122821949,5.55976508,151.76,151.75,11.84067095]
["bitfinex-derivatives","SOLF0:USTF0",1749122823452,0.04878225,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122823453,2.74850591,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122823655,5.61210783,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122823855,8.31183149,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122824156,5.61210783,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122824353,8.31396164,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122824654,5.61210783,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122824851,8.31375498,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122825049,5.61210783,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122825250,8.31355972,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122825554,5.61210783,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122825754,8.31407099,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122825946,5.61210783,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122826147,8.31407099,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122826350,5.61210783,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122826649,8.31468537,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749122826956,5.56332558,151.77,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749122827358,5.56332558,151.77,151.75,5.25387095]
["bitfinex-derivatives","SOLF0:USTF0",1749122827549,5.56332558,151.76,151.75,5.25387095]
["bitfinex-derivatives","SOLF0:USTF0",1749122827852,5.56332558,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122828246,5.56332558,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122828956,8.26627913,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122829157,5.56332558,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122829349,8.26627913,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122829550,5.56332558,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122829756,8.26627913,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122830055,5.56332558,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122830556,14.85208435,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122830753,12.14972558,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122830952,14.85208435,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122831259,5.56332558,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122831453,8.26568435,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122831857,8.26568435,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122832656,8.26568435,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122833357,8.26598483,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122833659,5.56332558,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122834561,5.56332558,151.76,151.75,11.84067095]
["bitfinex-derivatives","SOLF0:USTF0",1749122834860,5.56514114,151.76,151.75,11.84067095]
["bitfinex-derivatives","SOLF0:USTF0",1749122839559,8.2629743,151.76,151.75,11.84067095]
["bitfinex-derivatives","SOLF0:USTF0",1749122839761,5.56514114,151.76,151.75,11.84067095]
["bitfinex-derivatives","SOLF0:USTF0",1749122839963,8.2629743,151.76,151.75,11.84067095]
["bitfinex-derivatives","SOLF0:USTF0",1749122840159,5.56514114,151.76,151.75,11.84067095]
["bitfinex-derivatives","SOLF0:USTF0",1749122841162,8.26280684,151.76,151.75,11.84067095]
["bitfinex-derivatives","SOLF0:USTF0",1749122841359,5.56514114,151.76,151.75,11.84067095]
["bitfinex-derivatives","SOLF0:USTF0",1749122841555,8.26280684,151.76,151.75,11.84067095]
["bitfinex-derivatives","SOLF0:USTF0",1749122842361,8.26510575,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122842560,8.2650821,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122842757,8.26508116,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122842956,8.26509929,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122843653,8.26676381,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122843857,8.26669916,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122844059,8.26654704,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122844256,5.56514114,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122844461,8.26603805,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122845465,8.26610011,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122845663,8.26608285,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122846059,8.26608287,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122846366,8.268468,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122847067,5.56514114,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122847366,8.26793263,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122847666,8.27074631,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122847866,5.56514114,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122848063,14.85714777,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122848957,14.85660153,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122849158,14.85682668,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122849363,14.85694875,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122849666,14.85722122,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122850168,8.27082122,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122850372,5.56514114,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122850567,8.27043489,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122850969,5.56514114,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122851169,8.27143471,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122851470,8.27143729,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122851672,14.85783729,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122852267,14.85766048,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122852668,18.2867768,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122852871,12.15154114,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122853372,5.56514114,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122854073,12.15154114,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122854277,5.56514114,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122854475,11.7003768,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122854663,5.56514114,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122855471,11.7003768,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122858182,5.56514114,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122858479,8.26617163,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122858873,8.26630895,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122859068,8.26615399,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122859274,5.56514114,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122859478,8.2661637,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122859681,14.8525637,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122860581,12.15154114,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122860775,14.85237002,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122861079,14.85236783,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122862076,12.15154114,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122862382,5.56514114,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122862681,8.26589965,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122862882,8.26576526,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122863081,8.26576049,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122863282,8.2657594,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122863879,8.26576358,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122864179,5.56514114,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122864376,8.26549474,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122864576,8.26549224,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122864772,8.26551165,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122864975,8.26550915,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122865884,8.26558561,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122866083,8.26558436,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122866286,8.26550348,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122867779,8.26518635,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122868182,5.56514114,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122868384,8.26505269,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122868779,5.56514114,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122868979,8.26805003,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122869182,8.26805113,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122869887,8.26788723,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122870085,5.56514114,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122870488,8.26616932,151.76,151.75,9.96356433]
["bitfinex-derivatives","SOLF0:USTF0",1749122870684,8.26616932,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122870685,8.26592535,151.76,151.75,3.37676433]
["bitfinex-derivatives","SOLF0:USTF0",1749122871087,8.26683905,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122871484,8.26703451,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122871689,5.56514114,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122871889,8.2674078,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122872089,8.26731007,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122872288,8.26726487,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122873090,5.56514114,151.76,151.75,6.62957582]
["bitfinex-derivatives","SOLF0:USTF0",1749122873291,8.26749065,151.76,151.75,9.96336585]
["bitfinex-derivatives","SOLF0:USTF0",1749122873587,5.56514114,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122873787,8.26745798,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122873987,8.26751279,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122875182,8.26768101,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122875388,5.56514114,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122875588,8.26768852,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122876592,8.26666161,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122876792,8.26667401,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122877187,5.56514114,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122877791,8.26632422,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122878395,5.56514114,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122878594,8.2662564,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122878795,8.26923365,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122879096,5.56514114,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122879295,8.26937009,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122880197,5.56514114,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122880497,8.26969178,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122880998,5.56514114,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122881199,8.26807022,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122881593,8.2679221,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122881797,6.18401791,151.78,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749122881798,0.04878225,151.78,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749122881998,8.23875689,151.78,151.77,9.91927244]
["bitfinex-derivatives","SOLF0:USTF0",1749122882194,8.23885556,151.78,151.77,9.91927244]
["bitfinex-derivatives","SOLF0:USTF0",1749122882395,8.23867007,151.78,151.76,3.33327244]
["bitfinex-derivatives","SOLF0:USTF0",1749122882692,8.18981435,151.77,151.75,9.96274826]
["bitfinex-derivatives","SOLF0:USTF0",1749122882892,5.48602977,151.76,151.75,6.62947582]
["bitfinex-derivatives","SOLF0:USTF0",1749122883098,8.18983377,151.76,151.75,9.96274826]
["bitfinex-derivatives","SOLF0:USTF0",1749122883297,8.18977131,151.76,151.75,3.37604826]
["bitfinex-derivatives","SOLF0:USTF0",1749122883495,17.47955216,151.76,151.75,3.37604826]
["bitfinex-derivatives","SOLF0:USTF0",1749122883691,17.4795515,151.76,151.75,3.37604826]
["bitfinex-derivatives","SOLF0:USTF0",1749122883897,17.4795515,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122884096,17.47941644,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122884299,14.77602793,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122884499,17.47939864,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122884697,14.77602793,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122884896,17.47943206,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122885292,20.91126359,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122885696,23.61465943,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122886002,23.61479223,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122886202,20.91126359,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122886703,23.6155599,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122886896,23.61545294,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122887097,20.91126359,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122887297,23.61553385,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122887501,14.77602793,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122887703,17.48011284,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122887893,17.48009434,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122888803,17.48008039,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122889002,17.47393731,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122889203,17.47395263,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122889901,17.47348174,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122890305,17.4733392,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122890604,17.47335412,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122891103,14.77602793,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122891503,17.47333591,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122892003,17.47320691,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122892498,14.77602793,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122892704,17.47320691,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122892904,17.47320657,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122893206,14.77602793,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122893505,10.88730423,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122893712,10.88728807,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122893903,10.88759782,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122894200,8.18962793,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122899109,10.89432048,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122899605,10.89464211,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122899810,10.89463637,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122900404,10.89506658,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122900607,8.18962793,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122900904,8.18962793,151.76,151.75,3.37604826]
["bitfinex-derivatives","SOLF0:USTF0",1749122900905,10.89506036,151.76,151.75,3.37604826]
["bitfinex-derivatives","SOLF0:USTF0",1749122901208,10.89505849,151.76,151.75,3.37604826]
["bitfinex-derivatives","SOLF0:USTF0",1749122901407,17.48145477,151.76,151.75,3.37604826]
["bitfinex-derivatives","SOLF0:USTF0",1749122901708,17.48145731,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122901916,17.48106463,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122902113,14.77602793,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122902707,17.48123102,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122903003,17.48121443,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122903404,14.77602793,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122903909,17.48111844,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122904109,14.77602793,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122904614,17.48408555,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122905116,23.61929072,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122905506,20.91126359,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122905710,23.61884009,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122905916,17.48360208,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122906217,17.4836021,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122907019,17.48342163,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122907321,14.77602793,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122907518,17.48351267,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122907716,17.48351392,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122908920,17.4743625,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122909120,17.47417425,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122909325,14.77602793,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122909523,17.47417176,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122909822,17.4741545,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122910015,17.4741545,151.76,151.75,3.37604826]
["bitfinex-derivatives","SOLF0:USTF0",1749122910217,8.18962793,151.76,151.75,3.37604826]
["bitfinex-derivatives","SOLF0:USTF0",1749122911217,8.18962793,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122913327,10.88737613,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122913928,10.88775615,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122914121,14.77602793,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122914528,17.47421238,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122914723,17.4742018,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122915525,17.47515867,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122916232,17.4750991,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122916433,17.47515742,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122916634,17.47509276,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122916932,17.47517359,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122917633,17.47493866,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122918428,14.77602793,151.76,151.75,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1749122919435,8.18962793,151.76,151.75,3.37604826]
["bitfinex-derivatives","SOLF0:USTF0",1749122920735,14.77602793,151.76,151.75,3.37604826]
["bitfinex-derivatives","SOLF0:USTF0",1749122922833,8.18962793,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122925639,2.70359816,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122925837,8.17644715,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122928233,2.70359816,151.76,151.75,9.96284826]
["bitfinex-derivatives","SOLF0:USTF0",1749122932240,0.04878225,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749122932543,0.04878225,151.78,151.77,43.15917244]
["bitfinex-derivatives","SOLF0:USTF0",1749122945745,5.47965335,151.8,151.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749122946046,5.48046779,151.83,151.79,3.33327244]
["bitfinex-derivatives","SOLF0:USTF0",1749122946256,5.48046779,151.82,151.77,160.43144189]
["bitfinex-derivatives","SOLF0:USTF0",1749122946448,6.14318695,151.86,151.81,3.33327244]
["bitfinex-derivatives","SOLF0:USTF0",1749122946643,5.52190896,151.85,151.84,3.33327244]
["bitfinex-derivatives","SOLF0:USTF0",1749122946841,12.10470896,151.85,151.84,3.33327244]
["bitfinex-derivatives","SOLF0:USTF0",1749122959965,6.5831,151.84,151.82,0.04651844]
["bitfinex-derivatives","SOLF0:USTF0",1749122960159,5.48043656,151.83,151.82,0.04651844]
["bitfinex-derivatives","SOLF0:USTF0",1749122960359,5.48043656,151.83,151.75,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1749122960360,5.48043656,151.83,151.8,3.33327244]
["bitfinex-derivatives","SOLF0:USTF0",1749122960563,5.48043656,151.82,151.79,3.33327244]
["bitfinex-derivatives","SOLF0:USTF0",1749122960766,3.33327244,151.83,151.79,3.33327244]
["bitfinex-derivatives","SOLF0:USTF0",1749122961065,5.48049925,151.82,151.81,3.33327244]
["bitfinex-derivatives","SOLF0:USTF0",1749122962169,12.06449925,151.82,151.81,3.33327244]
["bitfinex-derivatives","SOLF0:USTF0",1749122963069,5.48049925,151.82,151.81,3.33327244]
["bitfinex-derivatives","SOLF0:USTF0",1749122963362,5.48049925,151.82,151.81,9.91747244]
["bitfinex-derivatives","SOLF0:USTF0",1749122963562,0.04854175,151.83,151.81,9.91747244]
["bitfinex-derivatives","SOLF0:USTF0",1749122963767,5.48304074,151.82,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749122964371,5.48404361,151.82,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749122965073,5.48404361,151.82,151.81,9.91747244]
["bitfinex-derivatives","SOLF0:USTF0",1749122983175,5.39064481,151.82,151.81,9.91747244]
["bitfinex-derivatives","SOLF0:USTF0",1749122985082,5.39064481,151.82,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749122985266,5.39064481,151.82,151.81,9.91747244]
["bitfinex-derivatives","SOLF0:USTF0",1749122994284,0.04854175,151.83,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749122994482,0.04854175,151.83,151.82,9.91707244]
["bitfinex-derivatives","SOLF0:USTF0",1749122995174,5.39742775,151.83,151.82,9.91707244]
["bitfinex-derivatives","SOLF0:USTF0",1749122997374,5.39742775,151.83,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749122997671,5.39742775,151.83,151.82,9.91707244]
["bitfinex-derivatives","SOLF0:USTF0",1749122998275,5.39742775,151.83,151.8,33.20281058]
["bitfinex-derivatives","SOLF0:USTF0",1749122998276,11.98082775,151.83,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749122998476,5.348886,151.82,151.8,0.04281058]
["bitfinex-derivatives","SOLF0:USTF0",1749122998679,5.348886,151.81,151.8,0.04281058]
["bitfinex-derivatives","SOLF0:USTF0",1749122999080,11.933086,151.81,151.8,0.04281058]
["bitfinex-derivatives","SOLF0:USTF0",1749123001090,15.26635844,151.81,151.8,0.04281058]
["bitfinex-derivatives","SOLF0:USTF0",1749123002386,11.933086,151.81,151.8,0.04281058]
["bitfinex-derivatives","SOLF0:USTF0",1749123002788,5.348886,151.81,151.8,0.04281058]
["bitfinex-derivatives","SOLF0:USTF0",1749123002984,5.348886,151.81,151.8,3.37608302]
["bitfinex-derivatives","SOLF0:USTF0",1749123003480,5.348886,151.81,151.8,9.96068302]
["bitfinex-derivatives","SOLF0:USTF0",1749123004793,5.348886,151.81,151.8,3.37608302]
["bitfinex-derivatives","SOLF0:USTF0",1749123004990,5.348886,151.81,151.8,0.04281058]
["bitfinex-derivatives","SOLF0:USTF0",1749123005185,8.68215844,151.81,151.8,0.04281058]
["bitfinex-derivatives","SOLF0:USTF0",1749123005490,8.68215844,151.81,151.77,43.05887244]
["bitfinex-derivatives","SOLF0:USTF0",1749123005690,8.68215844,151.8,151.77,43.05887244]
["bitfinex-derivatives","SOLF0:USTF0",1749123005887,5.348886,151.79,151.77,43.05887244]
["bitfinex-derivatives","SOLF0:USTF0",1749123006087,9.91817244,151.8,151.77,43.05887244]
["bitfinex-derivatives","SOLF0:USTF0",1749123006289,5.33607612,151.79,151.77,43.10463869]
["bitfinex-derivatives","SOLF0:USTF0",1749123006483,9.96499991,151.8,151.77,43.10463869]
["bitfinex-derivatives","SOLF0:USTF0",1749123006684,5.3349293,151.79,151.77,43.10463869]
["bitfinex-derivatives","SOLF0:USTF0",1749123006990,6.63172747,151.8,151.78,3.33327244]
["bitfinex-derivatives","SOLF0:USTF0",1749123007185,5.33510126,151.79,151.77,39.77136625]
["bitfinex-derivatives","SOLF0:USTF0",1749123007388,6.63172747,151.8,151.77,39.77136625]
["bitfinex-derivatives","SOLF0:USTF0",1749123007591,5.33445988,151.79,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749123008190,5.33445988,151.79,151.78,11.7929631]
["bitfinex-derivatives","SOLF0:USTF0",1749123008690,0.04682747,151.8,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749123008991,5.38072965,151.8,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749123009187,0.04682747,151.8,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749123011193,5.37847163,151.8,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749123013383,5.37847163,151.8,151.78,11.7927631]
["bitfinex-derivatives","SOLF0:USTF0",1749123013683,0.04682747,151.8,151.78,11.7927631]
["bitfinex-derivatives","SOLF0:USTF0",1749123014289,5.33225479,151.79,151.78,11.7927631]
["bitfinex-derivatives","SOLF0:USTF0",1749123014595,0.04682747,151.8,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749123014789,5.3776174,151.8,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749123015290,5.3776174,151.8,151.77,33.18576625]
["bitfinex-derivatives","SOLF0:USTF0",1749123015499,5.32998449,151.79,151.77,38.39322935]
["bitfinex-derivatives","SOLF0:USTF0",1749123015691,0.04682747,151.8,151.77,38.39322935]
["bitfinex-derivatives","SOLF0:USTF0",1749123015892,5.32999388,151.79,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749123016389,0.04682747,151.8,151.77,38.39322935]
["bitfinex-derivatives","SOLF0:USTF0",1749123016593,5.33023816,151.79,151.77,38.39322935]
["bitfinex-derivatives","SOLF0:USTF0",1749123016788,0.04682747,151.8,151.77,38.39322935]
["bitfinex-derivatives","SOLF0:USTF0",1749123016989,5.32985274,151.79,151.77,38.39322935]
["bitfinex-derivatives","SOLF0:USTF0",1749123017187,6.63172747,151.8,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749123017387,5.32985187,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749123021096,0.04682747,151.8,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749123021295,5.37521591,151.8,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749123021693,0.04682747,151.8,151.79,11.7925631]
["bitfinex-derivatives","SOLF0:USTF0",1749123022801,0.04682747,151.8,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749123028299,5.33149789,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123028500,5.33149789,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123030711,5.33519567,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123039817,0.04755462,151.85,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749123040013,5.3773699,151.85,151.84,11.7903631]
["bitfinex-derivatives","SOLF0:USTF0",1749123041313,5.32868963,151.88,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749123041508,5.32868963,151.88,151.87,11.7888631]
["bitfinex-derivatives","SOLF0:USTF0",1749123042917,5.32868963,151.88,151.86,33.14245054]
["bitfinex-derivatives","SOLF0:USTF0",1749123042918,5.32868963,151.88,151.86,39.72415054]
["bitfinex-derivatives","SOLF0:USTF0",1749123043114,0.0487443,151.89,151.86,39.72415054]
["bitfinex-derivatives","SOLF0:USTF0",1749123043314,11.90647909,151.88,151.86,39.72415054]
["bitfinex-derivatives","SOLF0:USTF0",1749123043516,6.5814,151.88,151.86,38.34991364]
["bitfinex-derivatives","SOLF0:USTF0",1749123044019,5.32343636,151.87,151.86,38.34991364]
["bitfinex-derivatives","SOLF0:USTF0",1749123044214,6.6297443,151.89,151.86,38.34991364]
["bitfinex-derivatives","SOLF0:USTF0",1749123044418,5.32321805,151.88,151.86,38.34991364]
["bitfinex-derivatives","SOLF0:USTF0",1749123044622,0.0487443,151.89,151.86,38.34991364]
["bitfinex-derivatives","SOLF0:USTF0",1749123044822,6.6298443,151.89,151.86,44.93171364]
["bitfinex-derivatives","SOLF0:USTF0",1749123045022,6.6298443,151.89,151.86,38.34991364]
["bitfinex-derivatives","SOLF0:USTF0",1749123045325,5.32081787,151.88,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749123045523,6.6298443,151.89,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749123046722,5.32330493,151.88,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749123047130,0.0487443,151.89,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749123047824,0.0487443,151.89,151.88,11.7886631]
["bitfinex-derivatives","SOLF0:USTF0",1749123049122,0.0487443,151.89,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749123051323,6.4506,151.94,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749123051524,2.2553,151.94,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749123053531,2.2553,151.94,151.92,5.25232545]
["bitfinex-derivatives","SOLF0:USTF0",1749123053532,6.15007353,152.03,151.92,10.45978855]
["bitfinex-derivatives","SOLF0:USTF0",1749123053735,7.41135995,152.02,151.98,5.2074631]
["bitfinex-derivatives","SOLF0:USTF0",1749123053932,11.88465995,152.01,151.98,11.7839631]
["bitfinex-derivatives","SOLF0:USTF0",1749123054224,5.30885995,152.01,151.98,5.2074631]
["bitfinex-derivatives","SOLF0:USTF0",1749123054432,2.1025,152.02,152.0,5.2074631]
["bitfinex-derivatives","SOLF0:USTF0",1749123054619,0.0458059,152.01,152.0,5.2074631]
["bitfinex-derivatives","SOLF0:USTF0",1749123055026,0.0458059,152.01,152.0,11.7834631]
["bitfinex-derivatives","SOLF0:USTF0",1749123057233,0.0458059,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749123057434,0.0458059,152.01,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123057930,6.6216059,152.01,151.98,6.62343822]
["bitfinex-derivatives","SOLF0:USTF0",1749123059133,6.6216059,152.01,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749123059633,0.0458059,152.01,151.99,11.7835631]
["bitfinex-derivatives","SOLF0:USTF0",1749123060339,0.0458059,152.01,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123061236,6.5762,152.0,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123062132,6.5764,151.99,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123062936,6.5761,152.0,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123064238,6.5764,151.99,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123065738,6.5762,152.0,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123066241,6.6217059,152.01,151.98,6.62353822]
["bitfinex-derivatives","SOLF0:USTF0",1749123066637,0.0458059,152.01,151.98,11.83100132]
["bitfinex-derivatives","SOLF0:USTF0",1749123066833,0.0458059,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749123067340,0.0458059,152.01,152.0,38.2474631]
["bitfinex-derivatives","SOLF0:USTF0",1749123067635,0.0458059,152.01,152.0,44.8234631]
["bitfinex-derivatives","SOLF0:USTF0",1749123070836,0.0458059,152.01,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123071032,0.0458059,152.01,151.98,5.25430132]
["bitfinex-derivatives","SOLF0:USTF0",1749123071443,6.6216059,152.01,151.98,11.83090132]
["bitfinex-derivatives","SOLF0:USTF0",1749123072640,0.0458059,152.01,152.0,5.2074631]
["bitfinex-derivatives","SOLF0:USTF0",1749123074140,0.0458059,152.01,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749123074445,0.0458059,152.01,152.0,11.7834631]
["bitfinex-derivatives","SOLF0:USTF0",1749123075044,0.0458059,152.01,152.0,44.8234631]
["bitfinex-derivatives","SOLF0:USTF0",1749123077148,0.0458059,152.01,152.0,39.616]
["bitfinex-derivatives","SOLF0:USTF0",1749123077346,0.0458059,152.01,152.0,44.8234631]
["bitfinex-derivatives","SOLF0:USTF0",1749123080049,0.0458059,152.01,152.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749123080249,0.0458059,152.01,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123080452,4.49986769,152.0,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123080646,4.49994783,152.0,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123080948,11.07614812,152.0,151.98,6.62363822]
["bitfinex-derivatives","SOLF0:USTF0",1749123081144,11.07614685,152.0,151.98,6.62363822]
["bitfinex-derivatives","SOLF0:USTF0",1749123081549,11.07612701,152.0,151.98,6.62363822]
["bitfinex-derivatives","SOLF0:USTF0",1749123081741,6.5762,152.0,151.98,6.62363822]
["bitfinex-derivatives","SOLF0:USTF0",1749123081941,13.315153,152.01,151.98,6.62363822]
["bitfinex-derivatives","SOLF0:USTF0",1749123082145,8.8285059,152.01,151.98,6.62363822]
["bitfinex-derivatives","SOLF0:USTF0",1749123082345,13.315153,152.01,151.98,6.62363822]
["bitfinex-derivatives","SOLF0:USTF0",1749123082547,8.8285059,152.01,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749123082858,0.0458059,152.01,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123083045,4.53244471,152.01,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123083646,4.53314887,152.01,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123083850,4.53314892,152.01,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749123084255,4.52287242,152.01,151.98,0.04683822]
["bitfinex-derivatives","SOLF0:USTF0",1749123084648,4.52287242,152.01,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749123084953,0.0458059,152.01,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749123088159,2.69973218,152.05,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749123088350,4.47805073,152.04,152.02,5.2074631]
["bitfinex-derivatives","SOLF0:USTF0",1749123088555,4.47805073,152.03,152.02,5.2074631]
["bitfinex-derivatives","SOLF0:USTF0",1749123088753,4.48165859,152.05,152.01,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749123088959,4.48165527,152.04,152.01,38.2474631]
["bitfinex-derivatives","SOLF0:USTF0",1749123089161,4.48683162,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749123089365,0.0427051,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749123089560,4.48683178,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749123090463,0.0427051,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749123090670,4.47357572,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749123091372,4.47357572,152.03,152.01,44.86693069]
["bitfinex-derivatives","SOLF0:USTF0",1749123091767,4.47357572,152.02,152.01,39.65946759]
["bitfinex-derivatives","SOLF0:USTF0",1749123091971,4.47357572,152.02,152.01,33.08406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123092371,9.7878881,152.02,152.01,33.08406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123092674,9.7878881,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123092967,12.4944841,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123093163,4.48237749,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123093370,9.78789126,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123093872,12.50360437,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123094069,12.50912738,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123094268,12.5091252,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123094472,8.01762689,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123094677,12.52097664,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123094974,12.52097117,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123095870,12.53126829,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123096074,9.81751871,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123096378,12.53157503,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123096769,9.81751876,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123096964,12.53157503,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123097177,9.81749787,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123097377,5.30551377,152.02,152.01,33.08406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123097569,8.01946248,152.02,152.01,33.08406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123097768,12.54620539,152.02,152.01,33.08406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123097968,5.30551377,152.02,152.01,33.08406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123098470,5.30551377,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123098865,9.82671911,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123099070,5.30551377,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123099277,12.54320755,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123099572,9.82671633,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123099769,12.54320755,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123099965,12.5380281,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123100175,5.30551377,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123100370,12.53803339,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123100874,12.53747133,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123101273,12.53691524,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123101574,12.53675129,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123101773,9.82098079,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123101966,12.53675096,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123102171,12.53676898,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123102574,12.53675312,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123102878,12.53675394,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123103178,9.82098371,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123103473,8.02129904,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123103685,12.53676898,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123104878,8.02129904,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123105076,12.53650936,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123106079,7.23099559,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123106282,12.55565354,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123106486,5.32427341,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123106675,9.83992,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123106877,12.55549008,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123107078,8.03984923,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123107278,9.83991618,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123107676,12.55550174,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123107982,12.55718393,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123108288,5.32427341,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123108479,8.04093149,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123108672,12.55825347,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123108873,8.04093149,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123109176,5.32427341,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123109380,12.55850329,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123109582,12.53914697,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123110081,5.30491709,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123110285,12.53915178,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123110480,12.53918346,152.02,152.01,39.65956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123110681,12.53918346,152.02,152.01,33.08406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123110682,8.02186507,152.02,152.01,33.08406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123110881,12.53934631,152.02,152.01,0.04406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123111078,9.8224034,152.02,152.01,0.04406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123111282,12.54350873,152.02,152.01,0.04406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123111684,12.5448569,152.02,152.01,0.04406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123111884,12.54486219,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123112082,9.82656308,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123112287,8.02319877,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123112486,12.54484228,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123112687,8.02319932,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123112887,12.54484228,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123113386,12.54485761,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123113586,9.82643657,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123113779,12.54473364,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123114185,8.0232141,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123114386,12.54473353,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123115186,8.0232141,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123115391,9.82667113,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123115587,12.54510789,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123116093,8.02335402,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123116293,12.54510508,152.02,152.01,6.61956759]
["bitfinex-derivatives","SOLF0:USTF0",1749123116988,9.82293602,152.02,152.01,11.82703069]
["bitfinex-derivatives","SOLF0:USTF0",1749123117290,8.02390741,152.02,152.01,11.82703069]
["bitfinex-derivatives","SOLF0:USTF0",1749123117494,12.54192634,152.02,152.01,11.82703069]
["bitfinex-derivatives","SOLF0:USTF0",1749123117693,9.82291816,152.02,152.01,11.82703069]
["bitfinex-derivatives","SOLF0:USTF0",1749123117887,12.54181814,152.02,152.01,11.82703069]
["bitfinex-derivatives","SOLF0:USTF0",1749123118788,12.54183658,152.02,152.01,11.82703069]
["bitfinex-derivatives","SOLF0:USTF0",1749123118991,12.54183686,152.02,152.01,11.82703069]
["bitfinex-derivatives","SOLF0:USTF0",1749123119195,8.02383579,152.02,152.01,11.82703069]
["bitfinex-derivatives","SOLF0:USTF0",1749123119386,12.54201742,152.02,152.01,11.82703069]
["bitfinex-derivatives","SOLF0:USTF0",1749123119588,6.19380273,152.04,152.01,5.25153069]
["bitfinex-derivatives","SOLF0:USTF0",1749123119889,7.23724642,152.03,152.01,5.25153069]
["bitfinex-derivatives","SOLF0:USTF0",1749123120090,7.23724642,152.02,152.01,11.82703069]
["bitfinex-derivatives","SOLF0:USTF0",1749123120290,4.51817838,152.02,152.01,11.82703069]
["bitfinex-derivatives","SOLF0:USTF0",1749123120486,4.52336391,152.02,152.01,0.04406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123120691,4.52336391,152.02,152.01,5.25153069]
["bitfinex-derivatives","SOLF0:USTF0",1749123120889,6.19380273,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123121089,10.71716588,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123122093,6.19380273,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123122591,10.71720763,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123122794,10.71720762,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123123093,10.71720866,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123123895,6.19380273,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123124092,10.71720762,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123125694,0.0427051,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123125896,4.56649499,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123126092,10.71759802,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123126301,10.71759802,152.04,152.03,11.7821631]
["bitfinex-derivatives","SOLF0:USTF0",1749123127091,6.19380273,152.04,152.03,11.7821631]
["bitfinex-derivatives","SOLF0:USTF0",1749123127290,10.71759252,152.04,152.03,11.7821631]
["bitfinex-derivatives","SOLF0:USTF0",1749123127691,4.56649784,152.04,152.03,11.7821631]
["bitfinex-derivatives","SOLF0:USTF0",1749123128290,4.56858214,152.04,152.03,11.7821631]
["bitfinex-derivatives","SOLF0:USTF0",1749123128592,4.56858214,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123128997,4.56858509,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123129999,4.56504442,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123130696,4.5650279,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123130897,0.0427051,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123131197,4.56502774,152.04,152.03,9.89632574]
["bitfinex-derivatives","SOLF0:USTF0",1749123131399,0.0427051,152.04,152.03,9.89632574]
["bitfinex-derivatives","SOLF0:USTF0",1749123131592,4.56659469,152.04,152.03,9.89632574]
["bitfinex-derivatives","SOLF0:USTF0",1749123131892,4.56572102,152.04,152.03,9.89632574]
["bitfinex-derivatives","SOLF0:USTF0",1749123132294,4.56003163,152.04,152.03,9.89632574]
["bitfinex-derivatives","SOLF0:USTF0",1749123132700,4.56003456,152.04,152.03,9.89632574]
["bitfinex-derivatives","SOLF0:USTF0",1749123132900,4.56003456,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123133100,4.56003456,152.04,152.03,9.89632574]
["bitfinex-derivatives","SOLF0:USTF0",1749123133797,0.0427051,152.04,152.03,9.89632574]
["bitfinex-derivatives","SOLF0:USTF0",1749123133995,4.56432813,152.04,152.03,9.89632574]
["bitfinex-derivatives","SOLF0:USTF0",1749123134196,0.0427051,152.04,152.03,9.89632574]
["bitfinex-derivatives","SOLF0:USTF0",1749123134500,4.56433106,152.04,152.03,9.89632574]
["bitfinex-derivatives","SOLF0:USTF0",1749123134805,10.71542869,152.04,152.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749123135002,7.8432517,152.03,152.01,0.04406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123135198,4.51986654,152.02,152.01,0.04406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123135403,16.04762337,152.03,152.01,6.61936759]
["bitfinex-derivatives","SOLF0:USTF0",1749123135599,12.72599763,152.03,152.01,6.61936759]
["bitfinex-derivatives","SOLF0:USTF0",1749123135804,4.51468038,152.02,152.01,6.61936759]
["bitfinex-derivatives","SOLF0:USTF0",1749123136104,4.51468038,152.02,152.01,9.94099333]
["bitfinex-derivatives","SOLF0:USTF0",1749123136904,4.51466175,152.02,152.01,9.94099333]
["bitfinex-derivatives","SOLF0:USTF0",1749123137305,4.5137729,152.02,152.01,6.61936759]
["bitfinex-derivatives","SOLF0:USTF0",1749123137501,6.15109763,152.03,152.01,6.61936759]
["bitfinex-derivatives","SOLF0:USTF0",1749123137698,4.5137729,152.02,152.01,6.61936759]
["bitfinex-derivatives","SOLF0:USTF0",1749123137898,6.15109763,152.03,152.01,6.61936759]
["bitfinex-derivatives","SOLF0:USTF0",1749123138095,6.15109763,152.03,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749123138300,10.66487125,152.03,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749123139109,6.15109763,152.03,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749123139311,10.66473186,152.03,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749123139804,17.23943186,152.03,152.01,6.61946759]
["bitfinex-derivatives","SOLF0:USTF0",1749123140003,4.51363423,152.02,152.01,6.61946759]
["bitfinex-derivatives","SOLF0:USTF0",1749123140402,11.08873423,152.02,152.01,0.04406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123140598,6.5751,152.02,152.01,0.04406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123140799,11.08286756,152.02,152.01,0.04406759]
["bitfinex-derivatives","SOLF0:USTF0",1749123141002,6.5759,152.01,151.99,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749123141205,6.15109763,152.0,151.96,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749123141410,4.50786049,151.99,151.96,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749123141612,11.08477858,151.98,151.96,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749123141803,4.50787858,151.97,151.96,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749123142002,4.49905611,151.97,151.96,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749123142206,4.49678928,151.97,151.96,40.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749123142606,4.49679186,151.97,151.96,45.58874941]
["bitfinex-derivatives","SOLF0:USTF0",1749123142911,0.04752509,151.98,151.96,39.01104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123143112,4.49679186,151.97,151.96,39.01104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123143411,0.04752509,151.98,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749123143611,4.54431921,151.98,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749123144513,0.04752509,151.98,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749123152915,0.04752509,151.98,151.97,11.76834941]
["bitfinex-derivatives","SOLF0:USTF0",1749123153417,6.15109763,152.03,151.97,5.19104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123153622,6.15109763,152.04,152.01,5.19104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123154113,6.15109763,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749123154521,12.882,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749123154522,19.07955423,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749123155018,6.15109763,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123155811,12.50555423,152.05,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123156119,4.48377591,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123156915,4.48377181,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749123157419,4.48377485,152.04,152.01,5.23583545]
["bitfinex-derivatives","SOLF0:USTF0",1749123157618,4.48377485,152.03,152.01,5.23583545]
["bitfinex-derivatives","SOLF0:USTF0",1749123157819,4.48377485,152.02,152.01,5.23583545]
["bitfinex-derivatives","SOLF0:USTF0",1749123158223,4.48377485,152.02,152.01,11.81133545]
["bitfinex-derivatives","SOLF0:USTF0",1749123158422,4.48533917,152.02,152.01,5.23583545]
["bitfinex-derivatives","SOLF0:USTF0",1749123158816,4.48533917,152.02,152.01,11.81133545]
["bitfinex-derivatives","SOLF0:USTF0",1749123159022,4.48529201,152.02,152.01,5.23583545]
["bitfinex-derivatives","SOLF0:USTF0",1749123159212,0.0464566,152.05,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749123159418,0.0464566,152.05,152.03,11.76544941]
["bitfinex-derivatives","SOLF0:USTF0",1749123159718,4.48470549,152.04,152.03,11.76544941]
["bitfinex-derivatives","SOLF0:USTF0",1749123159923,0.0464566,152.05,152.03,11.76544941]
["bitfinex-derivatives","SOLF0:USTF0",1749123160122,6.6203566,152.05,152.03,11.76544941]
["bitfinex-derivatives","SOLF0:USTF0",1749123160726,4.50022547,152.04,152.03,11.76544941]
["bitfinex-derivatives","SOLF0:USTF0",1749123160926,4.50022651,152.04,152.03,11.76544941]
["bitfinex-derivatives","SOLF0:USTF0",1749123161519,11.07442651,152.04,152.01,0.04478604]
["bitfinex-derivatives","SOLF0:USTF0",1749123161718,4.50022651,152.03,152.02,5.19104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123162120,4.50390534,152.03,152.02,11.76594941]
["bitfinex-derivatives","SOLF0:USTF0",1749123162320,6.6204566,152.05,152.02,11.76594941]
["bitfinex-derivatives","SOLF0:USTF0",1749123162525,4.50390518,152.04,152.02,11.76594941]
["bitfinex-derivatives","SOLF0:USTF0",1749123162724,4.50390518,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749123162920,6.5743,152.04,152.02,11.76594941]
["bitfinex-derivatives","SOLF0:USTF0",1749123163121,4.50390829,152.03,152.02,11.76594941]
["bitfinex-derivatives","SOLF0:USTF0",1749123163923,4.5038909,152.03,152.02,11.76594941]
["bitfinex-derivatives","SOLF0:USTF0",1749123164123,6.6204566,152.05,152.02,11.76594941]
["bitfinex-derivatives","SOLF0:USTF0",1749123164322,4.50388801,152.04,152.02,11.76594941]
["bitfinex-derivatives","SOLF0:USTF0",1749123164525,4.50388801,152.03,152.02,11.76594941]
["bitfinex-derivatives","SOLF0:USTF0",1749123165029,0.0464566,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123165227,4.55183847,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123166623,4.555116,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123166824,0.0464566,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123167030,4.55466548,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123168328,4.55466321,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123168925,4.55466435,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123169132,4.55983944,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123169329,4.55983123,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123169522,4.55934376,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123170230,0.0464566,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123170426,4.55989043,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123170631,0.0464566,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123170831,4.55988924,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749123171028,4.55986554,152.05,152.04,40.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749123171326,8.22714551,152.09,152.04,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749123171524,8.22714551,152.09,152.07,5.19104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123171728,6.14324551,152.09,152.07,5.19104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123171929,12.71514551,152.1,152.07,11.76384941]
["bitfinex-derivatives","SOLF0:USTF0",1749123172124,6.5723,152.09,152.07,5.19104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123172837,6.5723,152.09,152.06,6.62290816]
["bitfinex-derivatives","SOLF0:USTF0",1749123172838,6.14324551,152.09,152.06,0.04970816]
["bitfinex-derivatives","SOLF0:USTF0",1749123173027,8.31614551,152.09,152.06,0.04970816]
["bitfinex-derivatives","SOLF0:USTF0",1749123173222,8.31614551,152.09,152.08,5.19104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123173423,2.1729,152.09,152.08,5.19104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123173628,4.3047,152.11,152.08,5.19104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123173629,6.14324551,152.11,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749123174034,12.71424551,152.12,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749123174229,6.14324551,152.12,152.1,11.76274941]
["bitfinex-derivatives","SOLF0:USTF0",1749123174531,12.71394551,152.13,152.1,5.19104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123174834,12.71394551,152.13,152.1,5.23756523]
["bitfinex-derivatives","SOLF0:USTF0",1749123175024,12.71394551,152.13,152.1,11.80896523]
["bitfinex-derivatives","SOLF0:USTF0",1749123175227,6.5707,152.13,152.1,11.80896523]
["bitfinex-derivatives","SOLF0:USTF0",1749123177932,6.5707,152.13,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749123178732,6.5701,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749123179431,6.5701,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749123179627,6.5701,152.14,152.12,11.76174941]
["bitfinex-derivatives","SOLF0:USTF0",1749123179841,13.077,152.15,152.12,11.76174941]
["bitfinex-derivatives","SOLF0:USTF0",1749123180537,6.57,152.14,152.12,5.19104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123180734,6.5073,152.15,152.11,39.951]
["bitfinex-derivatives","SOLF0:USTF0",1749123181140,6.5701,152.14,152.11,39.951]
["bitfinex-derivatives","SOLF0:USTF0",1749123181343,6.5073,152.15,152.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749123182036,6.5706,152.13,152.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749123182229,6.5706,152.13,152.11,39.9511]
["bitfinex-derivatives","SOLF0:USTF0",1749123182425,6.5706,152.13,152.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749123183640,6.5073,152.15,152.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749123183641,6.5708,152.12,152.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749123183829,5.19104941,152.14,152.1,0.04651582]
["bitfinex-derivatives","SOLF0:USTF0",1749123184239,6.5712,152.11,152.1,0.04651582]
["bitfinex-derivatives","SOLF0:USTF0",1749123187741,11.02602772,152.11,152.1,0.04651582]
["bitfinex-derivatives","SOLF0:USTF0",1749123187944,6.5712,152.11,152.1,0.04651582]
["bitfinex-derivatives","SOLF0:USTF0",1749123188948,11.02602684,152.11,152.1,0.04651582]
["bitfinex-derivatives","SOLF0:USTF0",1749123189246,6.5712,152.11,152.1,0.04651582]
["bitfinex-derivatives","SOLF0:USTF0",1749123189637,11.02663788,152.11,152.1,0.04651582]
["bitfinex-derivatives","SOLF0:USTF0",1749123189842,6.5712,152.11,152.1,0.04651582]
["bitfinex-derivatives","SOLF0:USTF0",1749123193043,33.38,152.11,152.02,38.57104941]
["bitfinex-derivatives","SOLF0:USTF0",1749123193348,3.32186094,152.06,152.03,3.32186094]
["bitfinex-derivatives","SOLF0:USTF0",1749123193550,6.5738,152.05,152.03,3.32186094]
["bitfinex-derivatives","SOLF0:USTF0",1749123193743,3.32186094,152.08,152.04,3.32186094]
["bitfinex-derivatives","SOLF0:USTF0",1749123193944,3.36970339,152.08,152.04,3.37035444]
["bitfinex-derivatives","SOLF0:USTF0",1749123194140,3.36970339,152.08,152.04,0.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1749123194345,3.32186094,152.07,152.04,0.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1749123194545,3.32186094,152.07,152.04,3.37035444]
["bitfinex-derivatives","SOLF0:USTF0",1749123194851,6.5736,152.06,152.04,3.37035444]
["bitfinex-derivatives","SOLF0:USTF0",1749123195150,6.5736,152.06,152.04,0.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1749123195651,6.5738,152.05,152.04,0.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1749123195947,6.5736,152.06,152.04,0.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1749123197748,0.04784245,152.08,152.04,0.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1749123198350,6.5736,152.06,152.04,0.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1749123199348,6.5736,152.06,152.04,6.6226935]
["bitfinex-derivatives","SOLF0:USTF0",1749123199550,6.5736,152.06,152.04,0.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1749123200251,6.62054245,152.08,152.05,5.18976269]
["bitfinex-derivatives","SOLF0:USTF0",1749123200457,0.04784245,152.08,152.05,5.18976269]
["bitfinex-derivatives","SOLF0:USTF0",1749123200652,0.04784245,152.08,152.07,5.18976269]
["bitfinex-derivatives","SOLF0:USTF0",1749123200950,0.04784245,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749123201149,0.04784245,152.08,152.06,5.18976269]
["bitfinex-derivatives","SOLF0:USTF0",1749123201346,0.04784245,152.08,152.05,5.18976269]
["bitfinex-derivatives","SOLF0:USTF0",1749123202642,6.573,152.07,152.04,0.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1749123202954,0.04784245,152.08,152.04,5.23825619]
["bitfinex-derivatives","SOLF0:USTF0",1749123203355,6.5733,152.07,152.04,11.81235619]
["bitfinex-derivatives","SOLF0:USTF0",1749123204152,6.5734,152.06,152.04,5.23825619]
["bitfinex-derivatives","SOLF0:USTF0",1749123204551,0.04784245,152.08,152.04,5.23825619]
["bitfinex-derivatives","SOLF0:USTF0",1749123205149,6.5732,152.07,152.04,11.81225619]
["bitfinex-derivatives","SOLF0:USTF0",1749123205948,6.5734,152.06,152.04,6.6224935]
["bitfinex-derivatives","SOLF0:USTF0",1749123206144,6.5734,152.06,152.04,5.23825619]
["bitfinex-derivatives","SOLF0:USTF0",1749123206451,0.04784245,152.08,152.04,5.23825619]
["bitfinex-derivatives","SOLF0:USTF0",1749123206645,6.5734,152.06,152.04,5.23825619]
["bitfinex-derivatives","SOLF0:USTF0",1749123207156,6.5731,152.07,152.04,5.23825619]
["bitfinex-derivatives","SOLF0:USTF0",1749123207745,0.04784245,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749123207950,0.04784245,152.08,152.06,11.76276269]
["bitfinex-derivatives","SOLF0:USTF0",1749123208145,0.04784245,152.08,152.06,5.18976269]
["bitfinex-derivatives","SOLF0:USTF0",1749123208349,0.04784245,152.08,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749123208750,0.04784245,152.08,152.06,5.18976269]
["bitfinex-derivatives","SOLF0:USTF0",1749123209157,0.04784245,152.08,152.06,11.76296269]
["bitfinex-derivatives","SOLF0:USTF0",1749123210455,0.04784245,152.08,152.04,33.3884935]
["bitfinex-derivatives","SOLF0:USTF0",1749123211352,6.5732,152.07,152.04,39.9622935]
["bitfinex-derivatives","SOLF0:USTF0",1749123214456,6.62054245,152.08,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749123215257,6.573,152.07,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749123215966,6.573,152.07,152.04,39.9624935]
["bitfinex-derivatives","SOLF0:USTF0",1749123219062,0.04784245,152.08,152.04,39.9624935]
["bitfinex-derivatives","SOLF0:USTF0",1749123219255,6.573,152.07,152.04,39.9624935]
["bitfinex-derivatives","SOLF0:USTF0",1749123219570,0.04784245,152.08,152.04,39.9624935]
["bitfinex-derivatives","SOLF0:USTF0",1749123221058,6.573,152.07,152.04,39.9624935]
["bitfinex-derivatives","SOLF0:USTF0",1749123221258,0.04784245,152.08,152.04,39.9624935]
["bitfinex-derivatives","SOLF0:USTF0",1749123222659,6.5734,152.06,152.04,39.9624935]
["bitfinex-derivatives","SOLF0:USTF0",1749123223164,6.5734,152.06,152.04,33.3884935]
["bitfinex-derivatives","SOLF0:USTF0",1749123224370,6.5734,152.06,152.04,39.9626935]
["bitfinex-derivatives","SOLF0:USTF0",1749123226075,6.5732,152.07,152.04,39.9626935]
["bitfinex-derivatives","SOLF0:USTF0",1749123226576,0.04784245,152.08,152.04,39.9626935]
["bitfinex-derivatives","SOLF0:USTF0",1749123226775,6.573,152.07,152.04,39.9626935]
["bitfinex-derivatives","SOLF0:USTF0",1749123228373,6.573,152.07,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749123229169,0.04784245,152.08,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749123229977,0.04784245,152.08,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749123230177,0.04784245,152.08,152.05,5.1875831]
["bitfinex-derivatives","SOLF0:USTF0",1749123230679,0.04784245,152.08,152.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749123230877,0.04784245,152.08,152.07,5.1875831]
["bitfinex-derivatives","SOLF0:USTF0",1749123231377,0.04784245,152.08,152.07,11.7605831]
["bitfinex-derivatives","SOLF0:USTF0",1749123250989,6.5704,152.13,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749123251892,12.71194988,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749123252289,6.5701,152.14,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123253289,6.5701,152.14,152.11,6.61374867]
["bitfinex-derivatives","SOLF0:USTF0",1749123253486,6.5704,152.13,152.11,6.61374867]
["bitfinex-derivatives","SOLF0:USTF0",1749123253887,6.14184988,152.15,152.11,6.61374867]
["bitfinex-derivatives","SOLF0:USTF0",1749123254290,6.14184988,152.15,152.12,11.7583831]
["bitfinex-derivatives","SOLF0:USTF0",1749123254490,8.40664988,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749123255088,6.5697,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749123255288,8.40664988,152.16,152.11,6.61384867]
["bitfinex-derivatives","SOLF0:USTF0",1749123257190,6.5702,152.14,152.11,6.61384867]
["bitfinex-derivatives","SOLF0:USTF0",1749123257382,8.40664988,152.16,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123257787,6.5703,152.14,152.11,6.61374867]
["bitfinex-derivatives","SOLF0:USTF0",1749123258683,6.5704,152.13,152.11,6.61374867]
["bitfinex-derivatives","SOLF0:USTF0",1749123258890,13.58609024,152.16,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123259093,6.13370714,152.15,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123259288,6.5708,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123265597,11.09290747,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123265799,4.52210747,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123266190,6.13370714,152.15,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123266391,6.5707,152.13,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123266699,4.52208181,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123267291,4.52208181,152.12,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123267499,4.51511949,152.12,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123267686,6.5701,152.14,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123267887,11.08647354,152.13,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123268096,4.51596568,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123268398,6.5705,152.13,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123268594,4.51595583,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123269588,4.5145765,152.12,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123269988,4.5145765,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123271102,4.51178827,152.12,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123272901,6.5702,152.14,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123273089,4.51409588,152.13,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123273294,4.51409588,152.12,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123273496,6.5705,152.13,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123273800,4.51734546,152.12,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123274590,4.51670537,152.12,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123274793,6.57,152.14,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123274998,4.52188503,152.13,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123275197,4.52188503,152.12,152.11,6.61404867]
["bitfinex-derivatives","SOLF0:USTF0",1749123276703,6.5702,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749123277001,4.52201955,152.13,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749123277194,4.52201637,152.13,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749123277702,11.09241637,152.13,152.11,6.61394867]
["bitfinex-derivatives","SOLF0:USTF0",1749123277907,4.52201637,152.12,152.11,6.61394867]
["bitfinex-derivatives","SOLF0:USTF0",1749123278304,6.5706,152.13,152.11,6.61394867]
["bitfinex-derivatives","SOLF0:USTF0",1749123278507,4.51865305,152.12,152.11,6.61394867]
["bitfinex-derivatives","SOLF0:USTF0",1749123278804,6.5706,152.13,152.11,6.61394867]
["bitfinex-derivatives","SOLF0:USTF0",1749123279205,4.51995028,152.12,152.11,6.61394867]
["bitfinex-derivatives","SOLF0:USTF0",1749123279907,6.5706,152.13,152.11,6.61394867]
["bitfinex-derivatives","SOLF0:USTF0",1749123280108,4.51916977,152.12,152.11,6.61394867]
["bitfinex-derivatives","SOLF0:USTF0",1749123280307,6.5706,152.13,152.11,6.61394867]
["bitfinex-derivatives","SOLF0:USTF0",1749123280508,4.51916738,152.12,152.11,6.61394867]
["bitfinex-derivatives","SOLF0:USTF0",1749123280809,4.51919283,152.12,152.11,6.61394867]
["bitfinex-derivatives","SOLF0:USTF0",1749123281512,4.51919283,152.12,152.11,9.93177862]
["bitfinex-derivatives","SOLF0:USTF0",1749123281703,4.52065241,152.12,152.11,9.93177862]
["bitfinex-derivatives","SOLF0:USTF0",1749123282008,4.52064923,152.12,152.11,9.93177862]
["bitfinex-derivatives","SOLF0:USTF0",1749123282308,6.13370714,152.15,152.11,9.93177862]
["bitfinex-derivatives","SOLF0:USTF0",1749123282609,4.52216005,152.14,152.12,9.88862995]
["bitfinex-derivatives","SOLF0:USTF0",1749123282808,4.52216005,152.13,152.12,9.88862995]
["bitfinex-derivatives","SOLF0:USTF0",1749123283005,4.52216004,152.13,152.12,9.88862995]
["bitfinex-derivatives","SOLF0:USTF0",1749123283402,4.52216004,152.13,152.12,3.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1749123283403,4.52214666,152.13,152.12,3.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1749123284007,4.52214666,152.13,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123284209,9.45153709,152.14,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123284406,4.52216962,152.13,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123284610,4.52066368,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123285210,11.09146368,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123285412,11.09169793,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123285707,11.09163318,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123286702,11.08977247,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123286905,11.0896648,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123287104,6.5708,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123287309,11.08979068,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123287707,11.08978749,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123288211,17.22349463,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123288412,17.22185538,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123288607,17.22247895,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123289108,17.22240934,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123289512,17.22242386,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123290212,12.70450714,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123290413,17.22277053,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123290610,17.22277372,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123290815,12.70450714,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123291016,17.21241138,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123291414,17.21238543,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123292415,12.70450714,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123292811,17.20572741,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123294312,12.70450714,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123294519,17.20392952,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123295017,17.20091894,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123295615,12.70450714,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123295813,6.13370714,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123296017,6.13370714,152.12,152.11,3.36067862]
["bitfinex-derivatives","SOLF0:USTF0",1749123296218,6.13370714,152.13,152.11,3.36067862]
["bitfinex-derivatives","SOLF0:USTF0",1749123296414,6.13370714,152.13,152.12,3.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1749123296614,10.63035867,152.13,152.12,3.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1749123296814,12.70410714,152.13,152.12,3.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1749123297213,12.70410714,152.13,152.11,3.36067862]
["bitfinex-derivatives","SOLF0:USTF0",1749123299120,6.5708,152.12,152.11,3.36067862]
["bitfinex-derivatives","SOLF0:USTF0",1749123299320,6.13370714,152.13,152.11,3.36067862]
["bitfinex-derivatives","SOLF0:USTF0",1749123299922,4.4923235,152.12,152.11,3.36067862]
["bitfinex-derivatives","SOLF0:USTF0",1749123300414,14.38095345,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123300619,20.51466059,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123300821,14.3825857,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123301016,9.88862995,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123301219,14.38266627,152.12,152.11,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1749123301414,7.81176026,152.12,152.02,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1749123301618,9.4669515,152.08,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749123301820,7.81176026,152.07,152.03,3.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1749123302018,6.5738,152.05,152.04,3.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1749123302220,11.06773031,152.05,152.04,3.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1749123302622,11.06452334,152.05,152.04,3.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1749123302822,11.06442468,152.05,152.04,3.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1749123303019,11.06450759,152.05,152.04,3.31782995]
["bitfinex-derivatives","SOLF0:USTF0",1749123303221,11.06450759,152.05,152.03,0.04391201]
["bitfinex-derivatives","SOLF0:USTF0",1749123303222,11.06450461,152.05,152.03,0.04391201]
["bitfinex-derivatives","SOLF0:USTF0",1749123303423,4.49152091,152.04,152.03,0.04391201]
["bitfinex-derivatives","SOLF0:USTF0",1749123304521,4.48252844,152.04,152.03,0.04391201]
["bitfinex-derivatives","SOLF0:USTF0",1749123304824,6.61863206,152.06,152.03,0.04391201]
["bitfinex-derivatives","SOLF0:USTF0",1749123305422,6.61863206,152.06,152.03,6.61861201]
["bitfinex-derivatives","SOLF0:USTF0",1749123305726,6.5739,152.05,152.03,0.04391201]
["bitfinex-derivatives","SOLF0:USTF0",1749123306416,6.61863206,152.06,152.03,0.04391201]
["bitfinex-derivatives","SOLF0:USTF0",1749123307623,6.61863206,152.06,152.03,6.61841201]
["bitfinex-derivatives","SOLF0:USTF0",1749123313932,0.04503206,152.06,152.03,0.04391201]
["bitfinex-derivatives","SOLF0:USTF0",1749123314731,0.04503206,152.06,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749123315438,0.04503206,152.06,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749123319837,0.04503206,152.06,152.05,39.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749123320933,39.22912155,152.14,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749123321433,6.571,152.12,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749123321832,39.22912155,152.14,152.09,6.62181812]
["bitfinex-derivatives","SOLF0:USTF0",1749123322628,6.5711,152.12,152.09,6.62181812]
["bitfinex-derivatives","SOLF0:USTF0",1749123323232,6.5711,152.12,152.1,3.31853651]
["bitfinex-derivatives","SOLF0:USTF0",1749123323433,3.31853651,152.13,152.1,3.31853651]
["bitfinex-derivatives","SOLF0:USTF0",1749123324240,36.39853651,152.14,152.1,3.31853651]
["bitfinex-derivatives","SOLF0:USTF0",1749123324436,4.46787073,152.13,152.1,3.31853651]
["bitfinex-derivatives","SOLF0:USTF0",1749123324638,4.46795059,152.12,152.1,3.31853651]
["bitfinex-derivatives","SOLF0:USTF0",1749123324834,3.31853651,152.12,152.09,3.36825463]
["bitfinex-derivatives","SOLF0:USTF0",1749123325137,3.31853651,152.1,152.06,3.31853651]
["bitfinex-derivatives","SOLF0:USTF0",1749123325339,6.5725,152.08,152.06,3.31853651]
["bitfinex-derivatives","SOLF0:USTF0",1749123325533,4.46781406,152.07,152.06,3.31853651]
["bitfinex-derivatives","SOLF0:USTF0",1749123325738,6.573,152.07,152.06,3.31853651]
["bitfinex-derivatives","SOLF0:USTF0",1749123325936,3.31853651,152.09,152.05,3.31853651]
["bitfinex-derivatives","SOLF0:USTF0",1749123326234,4.46796193,152.08,152.05,3.365244]
["bitfinex-derivatives","SOLF0:USTF0",1749123326438,4.46858146,152.07,152.05,3.365244]
["bitfinex-derivatives","SOLF0:USTF0",1749123326638,4.4687182,152.06,152.05,3.365244]
["bitfinex-derivatives","SOLF0:USTF0",1749123326941,4.46872035,152.06,152.05,3.365244]
["bitfinex-derivatives","SOLF0:USTF0",1749123327134,4.46763609,152.06,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123327340,4.46748172,152.06,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123327540,4.46756746,152.06,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123327740,6.19863751,152.09,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123327946,4.46753539,152.08,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123328141,6.19863751,152.09,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123328142,4.46753539,152.07,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123328344,4.46759617,152.06,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123328647,4.46774301,152.06,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123328836,6.5732,152.07,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123329240,4.48041801,152.06,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123329538,0.04951596,152.09,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123329741,6.5734,152.06,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123332547,8.8103,152.08,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123333250,8.8103,152.08,152.05,6.62050749]
["bitfinex-derivatives","SOLF0:USTF0",1749123335347,6.573,152.07,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123338255,6.573,152.07,152.05,6.62050749]
["bitfinex-derivatives","SOLF0:USTF0",1749123338553,6.573,152.07,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123339456,6.573,152.07,152.05,6.62050749]
["bitfinex-derivatives","SOLF0:USTF0",1749123339761,8.8105,152.08,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123339947,2.2376,152.08,152.05,6.62040749]
["bitfinex-derivatives","SOLF0:USTF0",1749123340353,6.573,152.07,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123341757,2.2376,152.08,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123341758,8.8103,152.08,152.05,6.62030749]
["bitfinex-derivatives","SOLF0:USTF0",1749123342661,8.8103,152.08,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123342862,2.2376,152.08,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123343258,2.2376,152.08,152.05,6.62030749]
["bitfinex-derivatives","SOLF0:USTF0",1749123343863,8.8105,152.08,152.05,6.62030749]
["bitfinex-derivatives","SOLF0:USTF0",1749123347166,12.13114181,152.08,152.05,9.9409493]
["bitfinex-derivatives","SOLF0:USTF0",1749123347970,6.5731,152.07,152.05,3.3673493]
["bitfinex-derivatives","SOLF0:USTF0",1749123348163,3.32064181,152.07,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123348662,6.5734,152.06,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123352670,9.89384181,152.07,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123354073,6.5734,152.06,152.05,0.04670749]
["bitfinex-derivatives","SOLF0:USTF0",1749123357373,6.5734,152.06,151.98,131.46205909]
["bitfinex-derivatives","SOLF0:USTF0",1749123357374,36.38064181,152.06,151.99,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749123357576,3.32064181,152.02,151.99,36.38064181]
["bitfinex-derivatives","SOLF0:USTF0",1749123357773,3.32064181,152.02,151.99,42.95684181]
["bitfinex-derivatives","SOLF0:USTF0",1749123357975,3.32064181,152.02,151.99,36.38064181]
["bitfinex-derivatives","SOLF0:USTF0",1749123358178,3.32064181,152.03,151.99,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749123358373,6.5752,152.02,151.99,42.99945346]
["bitfinex-derivatives","SOLF0:USTF0",1749123358671,3.32064181,152.01,151.99,0.04251165]
["bitfinex-derivatives","SOLF0:USTF0",1749123358875,3.32064181,152.0,151.99,0.04251165]
["bitfinex-derivatives","SOLF0:USTF0",1749123359067,3.32064181,152.0,151.96,3.32064181]
["bitfinex-derivatives","SOLF0:USTF0",1749123359267,3.32064181,151.98,151.94,3.32064181]
["bitfinex-derivatives","SOLF0:USTF0",1749123359574,3.32064181,151.97,151.94,3.32064181]
["bitfinex-derivatives","SOLF0:USTF0",1749123359978,3.32064181,151.96,151.93,36.40064181]
["bitfinex-derivatives","SOLF0:USTF0",1749123360277,9.94690201,151.96,151.93,36.45075105]
["bitfinex-derivatives","SOLF0:USTF0",1749123360477,9.94690201,151.96,151.93,3.37075105]
["bitfinex-derivatives","SOLF0:USTF0",1749123360673,9.94690201,151.96,151.93,9.94965105]
["bitfinex-derivatives","SOLF0:USTF0",1749123360877,3.36880201,151.96,151.93,9.94965105]
["bitfinex-derivatives","SOLF0:USTF0",1749123361081,0.0481602,151.96,151.93,3.37075105]
["bitfinex-derivatives","SOLF0:USTF0",1749123361281,0.0481602,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749123364381,6.6260602,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749123365385,6.6260602,151.96,151.93,5.24551471]
["bitfinex-derivatives","SOLF0:USTF0",1749123366284,0.0481602,151.96,151.93,11.82451471]
["bitfinex-derivatives","SOLF0:USTF0",1749123368585,6.6258602,151.96,151.93,11.82451471]
["bitfinex-derivatives","SOLF0:USTF0",1749123372881,6.5782,151.95,151.93,5.24551471]
["bitfinex-derivatives","SOLF0:USTF0",1749123373280,0.0481602,151.96,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123373487,6.5781,151.95,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123374984,0.0481602,151.96,151.93,5.24551471]
["bitfinex-derivatives","SOLF0:USTF0",1749123375185,0.0481602,151.96,151.95,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123377993,0.0481602,151.96,151.93,6.62880924]
["bitfinex-derivatives","SOLF0:USTF0",1749123378184,0.0481602,151.96,151.94,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123379087,0.0481602,151.96,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123379487,6.5785,151.94,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123379696,0.0481602,151.96,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123380488,6.5784,151.95,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123382796,0.0481602,151.96,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123382797,6.5785,151.94,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123384393,6.5783,151.95,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123385498,6.5785,151.94,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123386794,0.0481602,151.96,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123386987,0.0481602,151.96,151.94,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123387394,0.0481602,151.96,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123387795,6.6261602,151.96,151.93,6.62880924]
["bitfinex-derivatives","SOLF0:USTF0",1749123387988,0.0481602,151.96,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123388795,6.5783,151.95,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123393100,6.5785,151.94,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123393406,0.0481602,151.96,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123393806,6.5783,151.95,151.93,0.05010924]
["bitfinex-derivatives","SOLF0:USTF0",1749123396008,6.5783,151.95,151.93,6.62900924]
["bitfinex-derivatives","SOLF0:USTF0",1749123396803,0.0481602,151.96,151.93,6.62900924]
["bitfinex-derivatives","SOLF0:USTF0",1749123396804,6.6259602,151.96,151.93,6.62900924]
["bitfinex-derivatives","SOLF0:USTF0",1749123397902,0.0481602,151.96,151.95,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123398512,0.0481602,151.96,151.95,11.77350547]
["bitfinex-derivatives","SOLF0:USTF0",1749123399316,2.1918,152.01,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749123399905,8.7673,152.01,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749123400305,2.23490998,152.01,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749123400508,0.04310998,152.01,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749123402513,0.04310998,152.01,151.99,11.77170547]
["bitfinex-derivatives","SOLF0:USTF0",1749123403608,6.61850998,152.01,151.99,11.77170547]
["bitfinex-derivatives","SOLF0:USTF0",1749123403804,6.61850998,152.01,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123404511,0.04310998,152.01,151.98,33.11028894]
["bitfinex-derivatives","SOLF0:USTF0",1749123404811,6.61870998,152.01,151.98,39.68698894]
["bitfinex-derivatives","SOLF0:USTF0",1749123406219,0.04310998,152.01,151.99,11.77170547]
["bitfinex-derivatives","SOLF0:USTF0",1749123408717,0.04310998,152.01,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749123416424,0.04310998,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749123416722,0.04310998,152.01,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123417129,6.61880998,152.01,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123417330,0.04310998,152.01,151.98,39.68668894]
["bitfinex-derivatives","SOLF0:USTF0",1749123417628,0.04310998,152.01,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123418131,6.61870998,152.01,151.99,11.77150547]
["bitfinex-derivatives","SOLF0:USTF0",1749123420530,6.61870998,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749123420727,6.5758,152.0,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123421832,6.61880998,152.01,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123422131,6.61880998,152.01,151.98,39.68678894]
["bitfinex-derivatives","SOLF0:USTF0",1749123422335,6.5758,152.0,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123422533,6.5758,152.0,151.98,33.11028894]
["bitfinex-derivatives","SOLF0:USTF0",1749123424136,6.5758,152.0,151.98,39.68698894]
["bitfinex-derivatives","SOLF0:USTF0",1749123424336,6.5758,152.0,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123428536,6.61860998,152.01,151.99,11.77170547]
["bitfinex-derivatives","SOLF0:USTF0",1749123428733,0.04310998,152.01,151.99,11.77170547]
["bitfinex-derivatives","SOLF0:USTF0",1749123428941,0.04310998,152.01,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123429435,0.04310998,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749123431741,0.04310998,152.01,152.0,11.77120547]
["bitfinex-derivatives","SOLF0:USTF0",1749123439147,0.04310998,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749123439445,0.04310998,152.01,152.0,11.77120547]
["bitfinex-derivatives","SOLF0:USTF0",1749123442242,0.04310998,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749123442447,0.04310998,152.01,151.99,11.77140547]
["bitfinex-derivatives","SOLF0:USTF0",1749123442748,0.04310998,152.01,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123443641,6.61870998,152.01,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123444648,6.61870998,152.01,151.98,39.68678894]
["bitfinex-derivatives","SOLF0:USTF0",1749123444947,6.61870998,152.01,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123446742,6.5759,152.0,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123447544,6.5763,151.99,151.98,33.11028894]
["bitfinex-derivatives","SOLF0:USTF0",1749123447846,0.04310998,152.01,151.98,38.30569441]
["bitfinex-derivatives","SOLF0:USTF0",1749123448844,6.5763,151.99,151.98,38.30569441]
["bitfinex-derivatives","SOLF0:USTF0",1749123449348,6.576,152.0,151.98,38.30569441]
["bitfinex-derivatives","SOLF0:USTF0",1749123450944,6.576,152.0,151.98,44.88239441]
["bitfinex-derivatives","SOLF0:USTF0",1749123454248,6.576,152.0,151.98,38.30569441]
["bitfinex-derivatives","SOLF0:USTF0",1749123454952,6.5759,152.0,151.98,33.11028894]
["bitfinex-derivatives","SOLF0:USTF0",1749123455151,0.04310998,152.01,151.98,33.11028894]
["bitfinex-derivatives","SOLF0:USTF0",1749123455546,6.5761,152.0,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123456956,0.04310998,152.01,151.99,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123458653,0.04310998,152.01,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749123472768,0.04310998,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749123472966,0.04310998,152.01,152.0,5.19540547]
["bitfinex-derivatives","SOLF0:USTF0",1749123473162,0.04310998,152.01,152.0,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123474670,0.04310998,152.01,152.0,9.89767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123479373,0.04310998,152.01,151.98,33.11028894]
["bitfinex-derivatives","SOLF0:USTF0",1749123479374,0.04310998,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749123479565,0.04310998,152.01,152.0,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123480573,0.04310998,152.01,152.0,9.89767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123489277,0.04310998,152.01,152.0,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123490685,0.04310998,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749123490872,6.61830998,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749123491072,0.04310998,152.01,152.0,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123491278,2.79513448,152.01,152.0,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123491478,2.79513447,152.01,152.0,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123492080,2.79552275,152.01,152.0,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123492485,0.04310998,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123492673,2.79561416,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123492878,2.79561527,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123493278,0.04310998,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123493580,2.79545249,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123493783,9.37065249,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123494176,6.61830998,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123494484,0.04310998,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123494783,2.79597782,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123495980,0.04310998,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123496181,2.79712309,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123496378,0.04310998,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123496577,2.79712309,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123497883,2.79751105,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123498081,0.04310998,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123498479,2.79746557,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123498686,2.79714613,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123499381,2.79711582,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123499684,0.04310998,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123499881,2.79863464,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123500080,0.04310998,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123500984,0.04310998,152.01,152.0,9.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123501284,0.04310998,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123502180,0.04310998,152.01,152.0,39.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749123502381,0.04310998,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123508396,0.04310998,152.01,152.0,39.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749123508594,0.04310998,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123508992,2.80278313,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123509192,2.80275762,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123509494,2.80275279,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123509688,2.80275152,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123510095,2.80261537,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123510297,2.80261564,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123510497,0.04310998,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123510699,2.80245115,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123511095,0.04310998,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123511294,2.8023115,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123511698,2.80231177,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123511899,2.8023115,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123512097,0.04310998,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123512599,7.503875,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123513099,7.5038789,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123513296,7.51058138,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123513503,0.04310998,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123513797,14.08594272,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123513997,14.08594302,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123514194,14.08593894,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123514790,14.08299235,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123515099,14.07983344,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123515299,9.37470867,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123515501,6.61830998,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123515701,14.07983344,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123515902,14.08007065,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123516701,6.61830998,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123516901,14.0790166,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123517493,9.37466823,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123517693,14.07903366,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123518506,14.07912814,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123518705,14.07925871,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123518905,11.32275472,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123519103,14.0792606,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123519699,11.32258179,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123519895,14.07601572,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123520506,4.74738113,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123520709,7.50080977,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123520906,4.74736508,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123521107,7.50034238,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123521299,0.04310998,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123521505,7.49995064,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123522006,4.74699738,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123522306,7.50006821,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123522608,9.37139193,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123522802,9.37140028,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123523003,14.07515128,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123523607,14.07820588,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123524206,7.50327175,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123524514,7.50328154,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123524707,7.5032031,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123525209,7.50786909,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123525513,7.50787291,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123525702,2.79919187,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123525905,7.50787291,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123526105,2.79935845,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123526306,7.50804016,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123527401,7.50803451,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123527599,7.50803477,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123528011,7.5080348,152.01,152.0,42.89757854]
["bitfinex-derivatives","SOLF0:USTF0",1749123528203,14.0832348,152.01,152.0,36.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123528705,9.37456757,152.01,152.0,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749123528903,6.5761,151.99,151.98,33.03028894]
["bitfinex-derivatives","SOLF0:USTF0",1749123529201,14.02918431,151.99,151.98,36.35226748]
["bitfinex-derivatives","SOLF0:USTF0",1749123529402,14.02918428,151.99,151.98,36.35226748]
["bitfinex-derivatives","SOLF0:USTF0",1749123529609,11.27546727,151.99,151.98,36.35226748]
["bitfinex-derivatives","SOLF0:USTF0",1749123529809,9.3298332,151.99,151.98,36.35226748]
["bitfinex-derivatives","SOLF0:USTF0",1749123530010,14.03421611,151.99,151.98,36.35226748]
["bitfinex-derivatives","SOLF0:USTF0",1749123530212,11.28053127,151.99,151.98,36.35226748]
["bitfinex-derivatives","SOLF0:USTF0",1749123530509,14.0341101,151.99,151.98,36.35226748]
["bitfinex-derivatives","SOLF0:USTF0",1749123530709,9.32966366,151.99,151.98,36.35226748]
["bitfinex-derivatives","SOLF0:USTF0",1749123530910,7.45799563,151.99,151.98,36.35226748]
["bitfinex-derivatives","SOLF0:USTF0",1749123531105,4.70443197,151.99,151.98,42.92876748]
["bitfinex-derivatives","SOLF0:USTF0",1749123531306,4.7044206,151.99,151.98,42.92876748]
["bitfinex-derivatives","SOLF0:USTF0",1749123531510,4.7044057,151.99,151.98,36.35226748]
["bitfinex-derivatives","SOLF0:USTF0",1749123531712,0.04310998,152.01,151.98,36.35226748]
["bitfinex-derivatives","SOLF0:USTF0",1749123531713,0.04310998,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749123531908,0.04310998,152.01,152.0,9.89767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123533109,0.04310998,152.01,152.0,42.87767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123543819,7.43865634,152.01,152.0,42.87767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123544013,4.64774411,152.01,152.0,42.87767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123544326,2.83401692,152.01,152.0,42.87767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123544520,4.64786974,152.01,152.0,42.87767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123544720,7.43877025,152.01,152.0,42.87767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123544923,2.83401137,152.01,152.0,42.87767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123545121,7.43877025,152.01,152.0,42.87767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123545321,7.43877055,152.01,152.0,42.87767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123546121,4.6478689,152.01,152.0,42.87767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123546321,4.6546461,152.01,152.0,42.87767854]
["bitfinex-derivatives","SOLF0:USTF0",1749123546819,8.8514,152.06,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749123547017,8.8514,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123547219,11.64182888,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123548220,11.64176237,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123548721,11.64175167,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123548925,11.6417518,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123549130,11.65065283,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123549422,11.65065316,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123549818,8.8514,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123550025,11.65542992,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123551218,8.8514,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123551618,11.65190861,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123551921,11.65192403,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123552319,8.8514,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123552514,11.65192376,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123552715,11.65192403,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123552914,11.65192376,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123553523,11.65192013,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123553722,11.65192039,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123554224,11.65794249,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123554428,11.65798796,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123554825,8.8514,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123555029,11.65865288,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123555323,11.65866831,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123556125,11.65840003,152.06,152.05,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123556624,6.5735,152.05,152.04,33.00559716]
["bitfinex-derivatives","SOLF0:USTF0",1749123556825,9.38050003,152.05,152.04,33.00559716]
["bitfinex-derivatives","SOLF0:USTF0",1749123557627,9.3799407,152.05,152.04,33.00559716]
["bitfinex-derivatives","SOLF0:USTF0",1749123557824,6.5735,152.05,152.04,33.00559716]
["bitfinex-derivatives","SOLF0:USTF0",1749123558127,12.70191924,152.05,152.04,33.00559716]
["bitfinex-derivatives","SOLF0:USTF0",1749123558424,3.32197854,152.05,152.01,36.28197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123558620,3.32197854,152.05,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123558827,6.5748,152.03,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123559027,7.3351391,152.02,152.0,39.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749123559236,6.61646629,152.03,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123559422,6.61646629,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123559620,13.94859583,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123559818,9.41961037,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123560022,13.94731428,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123560225,14.12877234,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123560426,3.02659521,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123560735,7.54888219,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123561627,14.07901007,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123561829,14.08702069,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123562031,14.08702861,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123562233,14.08702425,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123562939,14.0859898,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123563124,14.08636477,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123563323,4.57223997,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123563536,7.51198276,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123563834,7.51100332,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123564331,7.5050871,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123565034,4.57164689,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123565336,4.57172432,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123565537,7.4945261,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123565729,4.5613597,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123565928,2.97487981,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749123566128,14.06904588,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123566435,14.06902082,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123566636,7.48877301,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123566835,7.48877148,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123567030,7.48871218,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123567241,2.97477388,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123567432,7.48871218,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123567731,4.5556049,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123568036,2.97477865,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123568236,7.49522913,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123568430,4.56327533,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123568630,7.49414049,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123568834,7.49413552,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123569036,0.04166629,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123569332,7.49119199,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123569729,2.96975988,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123570036,4.56327998,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123570234,2.96975988,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123570430,7.49137328,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123570732,4.56845673,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123570939,7.49660718,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123571127,2.96976014,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123571329,7.49655321,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123571629,7.49638925,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123571839,4.5674501,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123572031,7.49408284,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123572232,7.49407995,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123572429,7.49407245,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123572729,2.96892999,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123572935,7.49544388,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123573130,4.56765662,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123573332,2.9694687,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123573632,7.49546817,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123574329,2.9694687,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123574540,7.49742819,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123574735,4.56652634,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123574937,2.972445,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123575139,7.49731757,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123575337,2.97245558,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123575534,7.49731788,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123575932,7.49489533,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123576233,7.49489502,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123576428,4.56412623,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123576635,2.97243539,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123576837,7.49489533,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123577134,7.49489528,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123577537,2.97243539,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123577738,7.49378153,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123577940,7.49378121,152.03,152.02,42.83677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123578638,7.49378148,152.03,152.02,42.83677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123578840,14.06816606,152.03,152.02,36.26197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123579737,6.61606629,152.03,152.02,36.26197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123580039,9.54738502,152.03,152.02,36.26197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123580238,7.49573263,152.03,152.02,42.83677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123580935,7.49606187,152.03,152.02,42.83677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123581137,7.50169602,152.03,152.02,42.83677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123581338,7.50168774,152.03,152.02,42.83677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123581533,9.43790593,152.03,152.02,36.26197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123581740,13.96639821,152.03,152.02,36.26197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123582036,13.96639802,152.03,152.02,36.26197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123582236,13.96641912,152.03,152.02,36.26197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123582734,9.43802022,152.03,152.02,36.26197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123582938,13.96728835,152.03,152.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749123583139,11.1453414,152.03,152.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749123583339,13.9642542,152.03,152.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749123583640,13.96425391,152.03,152.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749123583837,6.61606629,152.03,152.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749123584042,13.96589209,152.03,152.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749123584843,9.43593489,152.03,152.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749123585031,13.96675945,152.03,152.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749123585231,17.28873799,152.03,152.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749123585539,6.5757,152.0,151.99,32.98766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123585738,11.10662127,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123586136,9.39658586,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123586340,11.09364735,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123586532,9.39648015,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123586733,13.91443999,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123587137,19.20667905,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123587733,14.68872634,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123587940,19.19393345,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123588335,19.19391445,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123588540,19.19390916,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123588741,19.19390971,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123589142,14.68379088,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123589342,19.16891815,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123589738,16.35306633,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123589937,14.6647535,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123590245,16.35306633,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123590436,19.15418281,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123591148,13.85672345,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123591341,11.05560697,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123591635,13.85372581,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123591837,13.85373845,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123593147,11.05560906,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123593349,13.85280611,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123593550,13.85119486,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123594240,13.85117447,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123594943,6.5757,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123595143,11.05345634,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123595345,13.84735402,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123595557,13.84732943,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123596245,13.8442748,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123596652,13.83409073,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123596852,11.05037712,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123597054,13.83408956,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123597753,9.35941244,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123598051,6.5757,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123598251,9.35943159,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123598454,6.5757,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123598653,9.35943363,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123599754,9.3596581,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123599950,9.35963815,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123600351,9.35962148,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123601451,6.5757,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123601656,9.3592849,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123602054,9.35998503,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123602247,9.89767854,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123602448,12.68184474,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123603648,9.89767854,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123603849,12.68161569,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123604376,12.68116488,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123604963,12.68113002,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123605162,6.5757,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123605459,9.35939714,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123605663,9.35943784,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123606463,9.36012848,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123606664,6.5757,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123606861,9.36012848,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123607769,2.78442848,152.0,151.99,6.62376502]
["bitfinex-derivatives","SOLF0:USTF0",1749123607971,2.78442848,152.0,151.99,9.94574356]
["bitfinex-derivatives","SOLF0:USTF0",1749123608163,6.5754,152.01,151.99,9.94574356]
["bitfinex-derivatives","SOLF0:USTF0",1749123608467,2.78546153,152.0,151.99,6.62376502]
["bitfinex-derivatives","SOLF0:USTF0",1749123608665,2.78523483,152.0,151.99,9.94574356]
["bitfinex-derivatives","SOLF0:USTF0",1749123608866,2.78523483,152.0,151.99,3.36964356]
["bitfinex-derivatives","SOLF0:USTF0",1749123609369,2.78523483,152.0,151.99,9.94574356]
["bitfinex-derivatives","SOLF0:USTF0",1749123609871,6.5754,152.01,151.99,9.94574356]
["bitfinex-derivatives","SOLF0:USTF0",1749123610070,2.78599074,152.0,151.99,9.94574356]
["bitfinex-derivatives","SOLF0:USTF0",1749123610569,9.36169074,152.0,151.99,3.36964356]
["bitfinex-derivatives","SOLF0:USTF0",1749123610967,9.36152903,152.0,151.99,3.36964356]
["bitfinex-derivatives","SOLF0:USTF0",1749123611669,9.36151189,152.0,151.99,3.36964356]
["bitfinex-derivatives","SOLF0:USTF0",1749123611969,9.36149474,152.0,151.99,3.36964356]
["bitfinex-derivatives","SOLF0:USTF0",1749123612576,6.5757,152.0,151.99,3.36964356]
["bitfinex-derivatives","SOLF0:USTF0",1749123613073,9.36195164,152.0,151.99,3.36964356]
["bitfinex-derivatives","SOLF0:USTF0",1749123613264,9.36195164,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123613465,9.361934,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123614267,9.3648856,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123614667,9.36493784,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123614870,9.36493853,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123616274,9.36581223,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123616476,9.36588722,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123618573,9.36505566,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123619073,9.36536135,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123619475,9.36534099,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123620570,6.5757,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123620767,9.36531286,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123620977,6.5757,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123621176,9.36531286,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123621576,9.89737854,152.01,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123621776,6.5754,152.01,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123621973,2.78986265,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123622377,2.78986358,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123622975,6.5754,152.01,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123623179,2.7898623,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123623977,2.79009672,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123624172,9.36770157,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123624780,14.65987804,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123624974,11.86787647,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123625175,14.65938238,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123625582,11.86787647,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123625977,14.65941928,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123626581,17.98139782,152.0,151.99,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1749123626775,6.5766,151.98,151.96,36.26197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123626975,8.08371928,151.97,151.96,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749123627182,8.08412932,151.97,151.96,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749123627480,8.08412932,151.97,151.96,36.26197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123628177,8.08412932,151.97,151.96,42.83937854]
["bitfinex-derivatives","SOLF0:USTF0",1749123628377,8.08416523,151.97,151.96,42.83937854]
["bitfinex-derivatives","SOLF0:USTF0",1749123629583,8.0861548,151.97,151.96,42.83937854]
["bitfinex-derivatives","SOLF0:USTF0",1749123629974,8.08614048,151.97,151.96,42.83937854]
["bitfinex-derivatives","SOLF0:USTF0",1749123630375,8.08614021,151.97,151.96,42.83937854]
["bitfinex-derivatives","SOLF0:USTF0",1749123630576,8.08975355,151.97,151.96,42.83937854]
["bitfinex-derivatives","SOLF0:USTF0",1749123630780,2.79757708,151.97,151.96,42.83937854]
["bitfinex-derivatives","SOLF0:USTF0",1749123631279,0.04814866,151.98,151.96,42.83937854]
["bitfinex-derivatives","SOLF0:USTF0",1749123631475,2.79757735,151.97,151.96,39.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749123631680,2.79757735,151.97,151.96,42.83937854]
["bitfinex-derivatives","SOLF0:USTF0",1749123632282,2.79757735,151.97,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123632585,2.79740017,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123632983,2.797226,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123633679,9.374626,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123633985,9.37457681,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123634185,9.3745414,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123634487,9.37155739,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123635284,3.32197854,151.97,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123635285,9.89917854,151.97,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123635483,2.79420013,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123635784,9.89917854,151.97,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123635986,2.79408613,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123636384,9.89917854,151.97,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123636586,2.79408486,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123637385,2.79110832,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123637683,2.79111247,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123637885,2.79111146,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123638074,9.89917854,151.97,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123638275,2.79104149,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123639185,9.35527145,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123639388,9.35503349,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123639580,6.5774,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123639981,9.35436329,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123640285,9.35372331,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123640986,9.35339483,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123641288,9.35339125,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123641487,9.35339411,151.96,151.95,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1749123642188,9.35339411,151.96,151.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749123642189,6.5783,151.94,151.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749123642383,9.35429411,151.94,151.92,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123642583,6.5783,151.94,151.92,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123643786,0.04441137,151.95,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123643984,0.04441137,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123644187,2.81851552,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123644386,0.04441137,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123644792,2.82088584,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123645097,2.82089978,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123645292,2.82088656,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123645793,2.82090584,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123645992,2.82085501,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123646393,2.82072078,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123646595,2.82072078,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123646795,2.82072078,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123647093,2.82072754,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123647394,0.04441137,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123647595,2.82071534,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123647897,2.82071534,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123648098,2.82084857,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123648492,0.04441137,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123648694,2.82079884,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123649492,2.82005262,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123649688,2.81710114,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123651389,2.81649853,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123651790,0.04441137,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123651997,0.04441137,151.95,151.94,42.82027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123653794,2.77333423,152.0,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749123653994,2.1116,152.02,151.99,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123654195,2.1116,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123654399,4.88502951,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123654799,4.88783846,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123654999,4.88783407,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123655198,4.88757171,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123655496,8.6864,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123655703,11.46235515,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123656795,11.46275621,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123656996,13.96963561,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123657502,10.17119182,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123657704,10.17117514,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123658298,10.17147568,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123658500,7.39483561,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123658700,10.18918484,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123659900,16.76468334,152.02,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123660099,8.07828334,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123660301,8.07830838,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123660495,8.07815682,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123660698,5.28323561,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123660897,8.07822252,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123661802,5.28323561,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123662002,8.07794295,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123662406,8.07797505,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123663407,8.08088644,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123663605,5.28323561,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123663906,8.08083937,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123664108,8.08082234,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123664902,8.08083113,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123665403,5.28323561,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123665603,8.08084545,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123666498,8.08084545,152.01,152.0,0.0458044]
["bitfinex-derivatives","SOLF0:USTF0",1749123666699,8.08084545,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123667009,8.08083431,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123667310,5.28323561,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123667506,8.08083431,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123667704,2.79750456,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123668612,2.79432531,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123670219,2.79281501,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123670514,2.79281447,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123670816,2.79281501,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123671715,8.6866,152.02,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123671915,6.5752,152.01,152.0,0.0458044]
["bitfinex-derivatives","SOLF0:USTF0",1749123672116,9.36772944,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123672316,9.36772944,152.01,152.0,0.0458044]
["bitfinex-derivatives","SOLF0:USTF0",1749123672512,9.36772998,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123672718,2.79252998,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123673818,8.6866,152.02,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123674014,8.6866,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123674218,11.47857858,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123674518,11.47874217,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123675516,8.6866,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123676021,11.47862957,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123676217,11.47830765,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123677120,15.95155244,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123677321,8.6866,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123677525,15.9510986,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123678021,11.47785381,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123678222,15.9510986,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123678525,15.95109757,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123679026,11.47785381,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123679228,15.95118393,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123679423,15.95123256,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123679825,11.47790244,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123680025,15.95123256,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123680527,11.47790244,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123682130,11.47790244,152.02,152.0,0.0458044]
["bitfinex-derivatives","SOLF0:USTF0",1749123682323,8.6866,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123682627,11.47828336,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123683033,8.6866,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123683228,11.47828336,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123684632,6.5752,152.01,152.0,0.0458044]
["bitfinex-derivatives","SOLF0:USTF0",1749123684824,9.36688336,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123685028,2.79168336,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123685832,2.79277654,152.01,152.0,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1749123686029,2.79277654,152.01,152.0,9.94348294]
["bitfinex-derivatives","SOLF0:USTF0",1749123686423,8.6866,152.02,152.0,9.94348294]
["bitfinex-derivatives","SOLF0:USTF0",1749123686627,8.6866,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123687137,2.1116,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123687329,4.90509568,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123687723,2.79349568,152.02,152.01,9.89727854]
["bitfinex-derivatives","SOLF0:USTF0",1749123687931,0.04999884,152.03,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123688130,0.04999884,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123688926,2.84276208,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123689127,2.84276208,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123690129,2.84275362,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123690334,0.04999884,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123690536,2.84275362,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123690740,7.32682911,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123691735,7.32380319,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123692037,7.32347574,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123692238,12.6054883,152.03,152.02,9.89677854]
["bitfinex-derivatives","SOLF0:USTF0",1749123692440,19.1798883,152.03,152.02,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123693035,6.5749,152.02,152.0,6.6212044]
["bitfinex-derivatives","SOLF0:USTF0",1749123693234,6.5749,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123693438,14.65250438,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123693635,19.13249836,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123693946,19.13413662,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123694433,19.13597541,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123695234,19.13887952,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123695429,19.14849387,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123695634,14.66559882,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123695837,14.66811307,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123696340,9.38120247,152.02,152.01,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123696530,9.38120247,152.02,152.0,0.0458044]
["bitfinex-derivatives","SOLF0:USTF0",1749123696531,6.5753,152.01,152.0,0.0458044]
["bitfinex-derivatives","SOLF0:USTF0",1749123696737,6.12828101,152.01,151.98,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123697038,2.806704,152.0,151.98,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123697237,2.8067048,151.99,151.98,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123697437,2.80880975,151.99,151.98,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123697631,2.80893764,151.99,151.98,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123697834,6.5759,152.0,151.98,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123698033,2.80898254,151.99,151.98,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123698237,9.38508254,151.99,151.97,6.6258529]
["bitfinex-derivatives","SOLF0:USTF0",1749123698436,6.5761,151.99,151.98,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123698629,9.38505819,151.99,151.98,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123698835,6.5761,151.99,151.98,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123699031,9.38438236,151.99,151.98,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123700743,6.5766,151.98,151.97,0.0491529]
["bitfinex-derivatives","SOLF0:USTF0",1749123700947,9.47438505,151.98,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123701140,6.11733082,151.97,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123701340,9.37305228,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123701545,2.79535268,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123701738,2.79535268,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749123701942,6.5779,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123702142,2.79185037,151.95,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123702438,2.79184857,151.94,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123702639,2.79184857,151.94,151.92,39.46951259]
["bitfinex-derivatives","SOLF0:USTF0",1749123702640,3.3675216,151.96,151.92,32.89061259]
["bitfinex-derivatives","SOLF0:USTF0",1749123702841,3.32197854,151.95,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123703043,9.37021818,151.94,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123703250,6.5785,151.94,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123703648,9.34965805,151.94,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123703949,9.34965805,151.94,151.92,42.79169113]
["bitfinex-derivatives","SOLF0:USTF0",1749123704145,9.3486573,151.94,151.92,42.79169113]
["bitfinex-derivatives","SOLF0:USTF0",1749123704347,9.34865604,151.94,151.92,42.79169113]
["bitfinex-derivatives","SOLF0:USTF0",1749123704843,9.34832991,151.94,151.92,42.79169113]
["bitfinex-derivatives","SOLF0:USTF0",1749123705344,6.5785,151.94,151.92,42.79169113]
["bitfinex-derivatives","SOLF0:USTF0",1749123705545,12.66990845,151.95,151.92,42.79169113]
["bitfinex-derivatives","SOLF0:USTF0",1749123705747,9.34792991,151.95,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123706043,6.62294306,151.96,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123706246,0.04554306,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123706446,2.76737493,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123706943,6.5779,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123707650,6.5779,151.95,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123707943,9.9451216,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123708648,12.71128696,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123708851,9.9451216,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123709348,12.70745157,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123709541,9.9451216,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123709946,12.70706569,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123710142,9.9451216,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123710742,12.7062507,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123710937,9.9451216,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123711142,6.5779,151.95,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123711645,9.9453216,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123711844,12.70644978,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123712050,9.9453216,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123712449,6.578,151.95,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123713150,6.62314306,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123713350,9.9451216,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123713852,12.70525734,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123714047,9.9451216,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123714448,12.70826868,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123714752,9.9451216,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123715157,9.9451216,151.96,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749123715356,9.9451216,151.96,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123715553,6.5779,151.95,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123715756,3.3675216,151.96,151.93,9.90047854]
["bitfinex-derivatives","SOLF0:USTF0",1749123715954,0.04554306,151.96,151.93,9.90047854]
["bitfinex-derivatives","SOLF0:USTF0",1749123716257,9.9452216,151.96,151.93,9.90047854]
["bitfinex-derivatives","SOLF0:USTF0",1749123718157,6.5779,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749123718357,6.5779,151.95,151.93,9.90047854]
["bitfinex-derivatives","SOLF0:USTF0",1749123719759,9.9451216,151.96,151.93,9.90047854]
["bitfinex-derivatives","SOLF0:USTF0",1749123720753,0.04554306,151.96,151.94,9.89987854]
["bitfinex-derivatives","SOLF0:USTF0",1749123721161,6.62304306,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123722157,9.9450216,151.96,151.93,9.90047854]
["bitfinex-derivatives","SOLF0:USTF0",1749123723567,3.3675216,151.96,151.93,9.90047854]
["bitfinex-derivatives","SOLF0:USTF0",1749123724659,6.5779,151.95,151.93,9.90047854]
["bitfinex-derivatives","SOLF0:USTF0",1749123731166,9.9451216,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749123731467,9.9451216,151.96,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123731667,3.3675216,151.96,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123732668,6.5779,151.95,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123733668,12.70899523,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123733871,9.9452216,151.96,151.93,9.90067854]
["bitfinex-derivatives","SOLF0:USTF0",1749123734368,9.9452216,151.96,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749123734667,12.71030384,151.96,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123734862,12.71243172,151.96,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123735068,12.71243172,151.96,151.93,9.90037854]
["bitfinex-derivatives","SOLF0:USTF0",1749123735467,12.71288427,151.96,151.93,9.90037854]
["bitfinex-derivatives","SOLF0:USTF0",1749123735664,9.9452216,151.96,151.93,9.90037854]
["bitfinex-derivatives","SOLF0:USTF0",1749123735864,6.5778,151.95,151.93,9.90037854]
["bitfinex-derivatives","SOLF0:USTF0",1749123737762,9.34858279,151.95,151.93,9.90037854]
["bitfinex-derivatives","SOLF0:USTF0",1749123738863,6.5778,151.95,151.93,9.90037854]
["bitfinex-derivatives","SOLF0:USTF0",1749123739065,9.34858279,151.95,151.93,9.90037854]
["bitfinex-derivatives","SOLF0:USTF0",1749123739273,2.77078279,151.95,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123739470,9.9451216,151.96,151.93,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123739762,2.77621234,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123739957,2.77621732,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123741162,0.04554306,151.96,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123741465,0.04554306,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749123741770,2.78079945,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749123741962,2.78079945,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123742671,2.78077804,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123742968,0.04554306,151.96,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123743164,6.62294306,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123743468,2.78077804,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123744566,2.78726549,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123744760,6.62294306,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123744966,2.78726549,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749123745159,6.62294306,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123745367,2.78732278,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123746663,2.78853086,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123747770,6.62294306,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123748168,2.78849411,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123748967,6.62294306,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123749165,2.78541411,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123750370,2.78561732,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123750873,2.78561206,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123751275,6.62294306,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123751475,2.78539601,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123752473,6.62294306,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123752673,2.78551719,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123752872,6.62294306,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123753379,2.78551192,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123753673,6.62294306,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123753872,2.78233354,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749123754071,2.78233354,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123754377,2.78233328,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123754572,2.78231838,151.95,151.94,9.90027854]
["bitfinex-derivatives","SOLF0:USTF0",1749123754780,0.04554306,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123754979,0.04554306,151.96,151.95,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123755372,2.82769712,151.96,151.95,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123755572,9.40509712,151.96,151.95,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123755768,9.40509712,151.96,151.94,9.89987854]
["bitfinex-derivatives","SOLF0:USTF0",1749123755973,2.78215406,151.95,151.94,9.89987854]
["bitfinex-derivatives","SOLF0:USTF0",1749123756179,2.78215406,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123756380,2.78216922,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123756580,6.62294306,151.96,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123756781,2.78216922,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123757486,2.78200291,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123758280,9.35985502,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123758484,9.35985864,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123758682,9.35985837,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123758879,6.5779,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123759078,9.36282112,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123760380,6.5779,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123760585,9.36309246,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123760786,9.3630987,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123760985,6.5779,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123761182,9.36309844,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123761385,2.78519844,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123762587,9.36309844,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123763888,6.5779,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123764477,9.36635713,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123764678,9.36635704,151.95,151.94,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123765077,6.5785,151.94,151.92,32.89061259]
["bitfinex-derivatives","SOLF0:USTF0",1749123765284,2.78845704,151.93,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123765789,9.48365581,151.95,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123765983,2.78877421,151.94,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123766289,9.36747421,151.93,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123767091,9.36652055,151.93,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123767591,6.5787,151.93,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123768088,9.36649023,151.93,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123768392,6.5787,151.93,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123768697,9.3665812,151.93,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123769092,6.5787,151.93,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123769389,9.36651387,151.93,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123770591,9.35978316,151.93,151.92,36.21259113]
["bitfinex-derivatives","SOLF0:USTF0",1749123770889,9.35978316,151.93,151.92,0.05061259]
["bitfinex-derivatives","SOLF0:USTF0",1749123771190,14.28089651,151.93,151.88,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749123771387,9.48367243,151.91,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123771694,6.5805,151.89,151.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749123771895,2.78108316,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123772489,9.36198316,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123772693,9.35719593,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123772895,6.5809,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123773093,9.35687699,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123773294,2.77597699,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123773491,2.77597699,151.88,151.86,0.04912488]
["bitfinex-derivatives","SOLF0:USTF0",1749123773790,2.77595014,151.87,151.86,3.37110342]
["bitfinex-derivatives","SOLF0:USTF0",1749123774188,3.36775308,151.89,151.86,3.37110342]
["bitfinex-derivatives","SOLF0:USTF0",1749123774383,2.76081713,151.88,151.86,3.37110342]
["bitfinex-derivatives","SOLF0:USTF0",1749123774592,3.36775308,151.89,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123774791,0.04577454,151.89,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123775192,2.76048581,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123775393,9.34138581,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123776295,9.33580461,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123776490,6.5809,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123776794,9.33580454,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123777594,9.3358009,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123777995,9.3354946,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123778193,9.335732,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123779190,6.5809,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123779401,9.32805548,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123779591,6.5809,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123779790,9.32805548,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123781192,9.32652962,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123781699,9.32645649,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123782890,9.32498169,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123783094,9.32496047,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123783797,6.5813,151.87,151.86,0.04912488]
["bitfinex-derivatives","SOLF0:USTF0",1749123783994,6.5813,151.87,151.86,3.37110342]
["bitfinex-derivatives","SOLF0:USTF0",1749123784602,12.64737752,151.87,151.86,0.04912488]
["bitfinex-derivatives","SOLF0:USTF0",1749123784799,12.65001929,151.87,151.86,0.04912488]
["bitfinex-derivatives","SOLF0:USTF0",1749123784994,9.90327854,151.87,151.86,0.04912488]
["bitfinex-derivatives","SOLF0:USTF0",1749123785199,12.64951171,151.87,151.86,0.04912488]
["bitfinex-derivatives","SOLF0:USTF0",1749123785400,12.64983706,151.87,151.86,0.04912488]
["bitfinex-derivatives","SOLF0:USTF0",1749123785600,9.90327854,151.87,151.86,0.04912488]
["bitfinex-derivatives","SOLF0:USTF0",1749123785791,12.64983706,151.87,151.86,0.04912488]
["bitfinex-derivatives","SOLF0:USTF0",1749123785991,9.90327854,151.87,151.86,0.04912488]
["bitfinex-derivatives","SOLF0:USTF0",1749123790400,6.5831,151.83,151.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749123790901,3.32197854,151.84,151.81,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123791097,6.5835,151.82,151.81,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123792209,6.5839,151.81,151.8,0.04221964]
["bitfinex-derivatives","SOLF0:USTF0",1749123792408,6.5839,151.81,151.8,3.36419818]
["bitfinex-derivatives","SOLF0:USTF0",1749123796011,6.5837,151.82,151.8,3.36419818]
["bitfinex-derivatives","SOLF0:USTF0",1749123796311,6.5837,151.82,151.81,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123803812,0.0501114,151.83,151.81,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123804013,0.0501114,151.83,151.82,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123804418,0.0501114,151.83,151.82,9.90547854]
["bitfinex-derivatives","SOLF0:USTF0",1749123809818,99.31653055,151.93,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749123809819,3.32197854,151.91,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749123810027,2.7351767,151.9,151.88,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123810321,6.5812,151.88,151.87,3.32197854]
["bitfinex-derivatives","SOLF0:USTF0",1749123811024,6.5813,151.87,151.86,0.0474726]
["bitfinex-derivatives","SOLF0:USTF0",1749123811318,6.5813,151.87,151.86,3.36945114]
["bitfinex-derivatives","SOLF0:USTF0",1749123812119,6.5813,151.87,151.86,0.0474726]
["bitfinex-derivatives","SOLF0:USTF0",1749123813121,9.31937718,151.87,151.86,0.0474726]
["bitfinex-derivatives","SOLF0:USTF0",1749123813420,6.5813,151.87,151.86,0.0474726]
["bitfinex-derivatives","SOLF0:USTF0",1749123813628,9.32623089,151.87,151.86,0.0474726]
["bitfinex-derivatives","SOLF0:USTF0",1749123813821,6.5813,151.87,151.86,0.0474726]
["bitfinex-derivatives","SOLF0:USTF0",1749123814423,9.32623049,151.87,151.86,0.0474726]
["bitfinex-derivatives","SOLF0:USTF0",1749123814725,6.5813,151.87,151.86,0.0474726]
["bitfinex-derivatives","SOLF0:USTF0",1749123814924,9.3262316,151.87,151.86,0.0474726]
["bitfinex-derivatives","SOLF0:USTF0",1749123815122,6.5813,151.87,151.86,0.0474726]
["bitfinex-derivatives","SOLF0:USTF0",1749123815516,2.75082531,151.87,151.8,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749123815722,7.95161296,151.86,151.79,38.00150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123816022,2.75007995,151.85,151.79,38.00150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123816219,2.75007995,151.84,151.81,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123816420,2.75007995,151.83,151.81,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123816621,2.75022467,151.82,151.81,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123816825,0.0492834,151.84,151.81,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123816826,2.75022467,151.83,151.81,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123817024,2.75102661,151.82,151.81,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123817222,2.75038821,151.82,151.81,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123817422,2.75029628,151.82,151.81,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123817822,2.75027534,151.82,151.81,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123818028,6.5831,151.83,151.81,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123818321,0.0492834,151.84,151.81,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123818520,0.0492834,151.84,151.83,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123818724,2.78513434,151.84,151.83,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123818926,0.0492834,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123821128,2.7843496,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123821323,2.78435047,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123822030,0.0492834,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123822625,2.78438327,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123822825,0.0492834,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123823327,2.78436499,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123823722,0.0492834,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123827332,2.79529392,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123828232,2.79529392,151.84,151.83,39.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749123828427,2.79529392,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123829031,0.0492834,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123829229,2.79535594,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123829430,2.79828682,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123829633,2.79827353,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123829933,0.0492834,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123830333,2.79862559,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123831227,0.0492834,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123837335,2.80154522,151.84,151.83,44.60460863]
["bitfinex-derivatives","SOLF0:USTF0",1749123837537,0.0492834,151.84,151.8,32.82654619]
["bitfinex-derivatives","SOLF0:USTF0",1749123837842,2.7518844,151.83,151.8,38.02805482]
["bitfinex-derivatives","SOLF0:USTF0",1749123838034,6.6320834,151.84,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749123838226,6.6320834,151.84,151.8,38.02805482]
["bitfinex-derivatives","SOLF0:USTF0",1749123838431,2.75163721,151.83,151.82,5.20150863]
["bitfinex-derivatives","SOLF0:USTF0",1749123838639,0.0492834,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123838835,2.80116193,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123839036,0.0492834,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123839235,2.80118039,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123839732,2.80117272,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123840136,2.80117797,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123840440,2.8011658,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123840640,2.8011483,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123841032,2.80095451,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123841334,0.0492834,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123841537,2.80076136,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123842143,2.80076137,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123842643,2.80075502,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123843039,2.80099838,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123843243,2.80099838,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123843639,2.80099838,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123843838,2.8000792,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123844041,2.8000666,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123844244,2.80008305,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123844546,2.8000666,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123844744,0.0492834,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123845146,2.80005697,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123845449,2.79991135,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123845747,2.79993545,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123846047,0.0492834,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123846448,2.79993545,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123846748,2.79991704,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123847537,2.79997053,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123847940,0.0492834,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123848141,2.80008802,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123848444,2.80008362,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123848744,2.79710751,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123848945,9.37970751,151.84,151.83,3.32954347]
["bitfinex-derivatives","SOLF0:USTF0",1749123849343,9.37995718,151.84,151.83,3.32954347]
["bitfinex-derivatives","SOLF0:USTF0",1749123850353,6.5834,151.83,151.82,3.32954347]
["bitfinex-derivatives","SOLF0:USTF0",1749123850553,9.33147378,151.83,151.82,3.32954347]
["bitfinex-derivatives","SOLF0:USTF0",1749123850955,2.74807378,151.83,151.82,9.91304347]
["bitfinex-derivatives","SOLF0:USTF0",1749123851155,2.74653899,151.83,151.82,9.91304347]
["bitfinex-derivatives","SOLF0:USTF0",1749123851555,2.74650476,151.83,151.82,9.91304347]
["bitfinex-derivatives","SOLF0:USTF0",1749123851855,6.6320834,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123851856,0.0492834,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749123852060,2.79642599,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123852650,0.0492834,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123852856,2.79659698,151.84,151.83,9.91264347]
["bitfinex-derivatives","SOLF0:USTF0",1749123853157,2.79659882,151.84,151.83,11.78522525]
["bitfinex-derivatives","SOLF0:USTF0",1749123853451,2.79678791,151.84,151.83,11.78522525]
["bitfinex-derivatives","SOLF0:USTF0",1749123853657,2.79681107,151.84,151.83,11.78522525]
["bitfinex-derivatives","SOLF0:USTF0",1749123854156,2.79681107,151.84,151.83,44.54522525]
["bitfinex-derivatives","SOLF0:USTF0",1749123854656,0.0492834,151.84,151.83,44.54522525]
["bitfinex-derivatives","SOLF0:USTF0",1749123854854,2.79354561,151.84,151.83,44.54522525]
["bitfinex-derivatives","SOLF0:USTF0",1749123855050,2.2679,151.89,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749123855250,2.2679,151.89,151.87,11.78342525]
["bitfinex-derivatives","SOLF0:USTF0",1749123855955,0.04713909,151.9,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749123856454,6.62723909,151.9,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749123857148,6.62723909,151.9,151.88,11.78302525]
["bitfinex-derivatives","SOLF0:USTF0",1749123857959,0.04713909,151.9,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123858460,6.62743909,151.9,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123860258,0.04713909,151.9,151.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749123860457,0.04713909,151.9,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123860859,6.581,151.88,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123862258,6.5813,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123862462,6.5813,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123864048,11.06546115,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123864253,6.5813,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123864861,2.1357,151.88,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123865457,0.04713909,151.9,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123865658,0.04713909,151.9,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123865860,6.62713909,151.9,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123866764,6.5804,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123866963,9.3746939,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123867262,6.5804,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123867467,9.37464791,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123868660,6.5804,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123869066,9.37657508,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123869863,2.79587318,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123870169,2.79582054,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123870368,2.79580048,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123870565,6.62733909,151.9,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123870773,2.79580341,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123871165,9.37620341,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123871768,9.37602339,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123871964,9.3755131,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123872165,6.5804,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123872569,9.3755298,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123872767,9.37557306,151.89,151.88,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123873170,6.581,151.88,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123873478,2.79517306,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123873863,9.37648718,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123874065,6.5813,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123874267,9.37326843,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123875174,9.37304553,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123875471,9.37304681,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123875975,9.37304464,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123876576,9.37396945,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123876777,9.3739705,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123876977,6.5813,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123877276,9.37359002,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123877478,6.5813,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123877772,9.37360938,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123878682,9.37415749,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123878975,9.37415655,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123879171,6.5813,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123879376,6.581,151.88,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123879571,2.78939645,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123879968,9.37069645,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123880577,6.5813,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123880771,9.37069772,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123880975,9.37069645,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123881173,2.78939645,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123882174,6.5811,151.88,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123882381,2.78901728,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123882576,2.78899889,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123882769,2.78900359,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123884178,2.79212962,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123884478,2.79195613,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123885081,2.79195613,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123886180,6.62753909,151.9,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123886374,9.37305431,151.89,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123886576,2.79245431,151.88,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123886875,2.79245338,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123887185,2.79247567,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123887378,2.7924766,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123887682,2.79247783,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123888985,6.5806,151.89,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123889187,2.79226042,151.88,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123889391,2.79817073,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123889582,6.5809,151.88,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123889885,2.79835266,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123890387,2.79835266,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123890577,9.38017849,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123891188,6.5813,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123891389,9.38019508,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123891992,9.38019635,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123892792,9.38014784,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123892984,6.5813,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123893179,9.38014784,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123893385,6.5813,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123893587,9.37991831,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123893894,9.3808863,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123894494,9.37788631,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123894689,9.37788504,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123895191,9.37770659,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123895496,6.5813,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123895702,9.37804578,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123896387,9.37826323,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123896900,9.37827836,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123897198,9.37945178,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123897996,6.5813,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123898189,9.37946663,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123898389,6.5813,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123898594,9.37355092,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123899589,9.37527584,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123899990,6.5813,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123900186,9.3752749,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123901098,2.79351272,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123901298,2.79364556,151.87,151.86,0.04657335]
["bitfinex-derivatives","SOLF0:USTF0",1749123901491,2.79364556,151.87,151.86,6.62787335]
["bitfinex-derivatives","SOLF0:USTF0",1749123902094,2.79329853,151.87,151.86,6.62787335]
["bitfinex-derivatives","SOLF0:USTF0",1749123902393,2.79334283,151.87,151.86,11.8299986]
["bitfinex-derivatives","SOLF0:USTF0",1749123903101,2.7932906,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123903301,2.79327757,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123903497,2.79682379,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123904294,2.79682379,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123904599,2.79729006,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123904899,2.79729326,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123906101,2.79811282,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123906301,2.7980866,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123906801,2.79823535,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123907000,6.5809,151.88,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123907301,2.79838709,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123907601,2.7983853,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123907997,6.5809,151.88,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123908201,2.79851778,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123908503,6.5809,151.88,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123908697,2.8016516,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123909498,2.80176857,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123909691,2.80177948,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123909890,2.80178061,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123910294,2.80177728,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123910491,2.80175885,151.87,151.86,5.2486986]
["bitfinex-derivatives","SOLF0:USTF0",1749123911000,6.5809,151.88,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123911199,2.80250966,151.87,151.86,11.8303986]
["bitfinex-derivatives","SOLF0:USTF0",1749123911505,0.04713909,151.9,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749123911704,0.04713909,151.9,151.89,44.50252525]
["bitfinex-derivatives","SOLF0:USTF0",1749123917709,41.10744675,151.97,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749123917907,34.9611,151.97,151.93,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123918209,6.5776,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123921108,11.05128909,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123921905,11.0488147,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123922107,6.5776,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123923408,9.30738882,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123924209,9.3162323,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123925211,9.31626993,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123925412,13.78993425,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123925608,11.05126432,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123926006,13.78993425,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123927115,13.7899299,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123927316,13.78993,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123927510,11.05232939,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123927714,13.79099511,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123928721,7.21338167,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123929010,4.47475707,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123929216,11.05155707,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123929813,11.05155135,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123930010,6.5768,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123930216,11.05164962,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123930809,11.05681208,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123931011,11.05680925,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123932518,11.05634266,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123932717,6.5768,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123932926,11.05633983,151.96,151.95,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123933318,4.47953983,151.96,151.95,11.77932525]
["bitfinex-derivatives","SOLF0:USTF0",1749123933826,0.0415854,151.97,151.96,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749123935323,9.32117137,152.0,151.99,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123935622,6.5753,152.0,151.99,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123943124,0.04511363,152.01,151.98,0.04902449]
["bitfinex-derivatives","SOLF0:USTF0",1749123943329,0.04511363,152.01,151.99,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123944737,6.5754,152.0,151.99,5.20212525]
["bitfinex-derivatives","SOLF0:USTF0",1749123947132,6.5751,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123956139,6.5755,151.99,151.98,0.04902449]
["bitfinex-derivatives","SOLF0:USTF0",1749123956334,6.5755,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123957643,6.5755,151.99,151.98,0.04902449]
["bitfinex-derivatives","SOLF0:USTF0",1749123957840,6.5755,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123960234,9.33527573,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123960435,6.5755,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123960639,9.33527573,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123960840,6.5755,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123961040,9.33634879,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123961242,6.5755,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123961437,9.33634879,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123961638,6.5755,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123961837,9.33634879,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123962046,6.5755,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123962348,9.33634879,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123963444,9.33708738,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123963748,9.33708738,151.99,151.98,0.04902449]
["bitfinex-derivatives","SOLF0:USTF0",1749123963949,9.33708738,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123965237,9.33748562,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123965647,9.33742135,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123966643,9.33804254,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123966845,6.5755,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123967150,9.33804254,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123967949,6.5755,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123968141,9.33942099,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123968749,9.33634892,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123968944,6.5755,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123969153,9.33647018,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123969450,6.5755,151.99,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123969648,6.5753,152.0,151.98,3.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1749123969850,6.5753,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123970039,9.33690829,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123970447,6.5753,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123970647,9.33685605,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123970855,6.5753,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123971052,9.33688547,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123971350,2.76158547,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123971753,2.76255216,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123972054,6.62001363,152.01,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123972352,0.04511363,152.01,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123972555,2.76269497,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123972854,2.76269603,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123973050,2.7626947,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123973255,2.76270225,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123973556,2.7642393,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123973753,6.5754,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123973954,9.33976187,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123974154,9.33991784,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123974354,2.76451784,152.0,151.99,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123974758,2.76451784,152.0,151.99,9.89825341]
["bitfinex-derivatives","SOLF0:USTF0",1749123975060,2.77132427,152.0,151.99,9.89825341]
["bitfinex-derivatives","SOLF0:USTF0",1749123975859,2.77130385,152.0,151.99,9.89825341]
["bitfinex-derivatives","SOLF0:USTF0",1749123976459,2.77130385,152.0,151.99,42.51825341]
["bitfinex-derivatives","SOLF0:USTF0",1749123976957,0.04511363,152.01,152.0,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749123977158,0.04511363,152.01,152.0,9.89785341]
["bitfinex-derivatives","SOLF0:USTF0",1749123977457,2.8183927,152.01,152.0,9.89785341]
["bitfinex-derivatives","SOLF0:USTF0",1749123978355,6.12266706,152.05,152.02,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749123978556,2.1933,152.06,152.04,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123978757,2.1933,152.06,152.05,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123979156,8.766,152.06,152.05,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123979562,2.13981284,152.07,152.05,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123979760,0.04731284,152.07,152.06,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123980166,6.61941284,152.07,152.06,3.32275341]
["bitfinex-derivatives","SOLF0:USTF0",1749123981163,6.61941284,152.07,152.05,5.18744915]
["bitfinex-derivatives","SOLF0:USTF0",1749123981659,6.5725,152.06,152.05,5.18744915]
["bitfinex-derivatives","SOLF0:USTF0",1749123983257,6.61961284,152.07,152.05,5.18744915]
["bitfinex-derivatives","SOLF0:USTF0",1749123984262,6.61961284,152.07,152.05,11.76024915]
["bitfinex-derivatives","SOLF0:USTF0",1749123985457,0.04731284,152.07,152.06,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749123988174,6.61941284,152.07,152.05,11.76014915]
["bitfinex-derivatives","SOLF0:USTF0",1749123988669,0.04731284,152.07,152.05,11.76014915]
["bitfinex-derivatives","SOLF0:USTF0",1749123988973,0.04731284,152.07,152.06,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749123991371,6.61951284,152.07,152.05,11.76014915]
["bitfinex-derivatives","SOLF0:USTF0",1749123993573,0.04731284,152.07,152.06,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749123993871,0.04731284,152.07,152.05,5.18744915]
["bitfinex-derivatives","SOLF0:USTF0",1749123994172,6.61941284,152.07,152.05,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749123994366,6.61941284,152.07,152.06,5.18744915]
["bitfinex-derivatives","SOLF0:USTF0",1749123998479,0.04731284,152.07,152.06,11.75994915]
["bitfinex-derivatives","SOLF0:USTF0",1749123998774,0.04731284,152.07,152.06,5.18744915]
["bitfinex-derivatives","SOLF0:USTF0",1749123998973,0.04731284,152.07,152.04,0.04237517]
["bitfinex-derivatives","SOLF0:USTF0",1749123999178,0.04731284,152.07,152.06,5.18744915]
["bitfinex-derivatives","SOLF0:USTF0",1749124000578,4.51120407,152.07,152.06,5.18744915]
["bitfinex-derivatives","SOLF0:USTF0",1749124000773,11.08350407,152.07,152.05,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749124000975,0.04731284,152.07,152.04,5.22982432]
["bitfinex-derivatives","SOLF0:USTF0",1749124001175,4.45878045,152.06,152.04,5.22982432]
["bitfinex-derivatives","SOLF0:USTF0",1749124001370,4.45878045,152.05,152.04,5.22982432]
["bitfinex-derivatives","SOLF0:USTF0",1749124001575,6.5727,152.06,152.04,5.22982432]
["bitfinex-derivatives","SOLF0:USTF0",1749124001976,4.45878363,152.05,152.04,5.22982432]
["bitfinex-derivatives","SOLF0:USTF0",1749124002275,4.45852858,152.05,152.04,5.22982432]
["bitfinex-derivatives","SOLF0:USTF0",1749124002473,4.45809531,152.05,152.04,11.80292432]
["bitfinex-derivatives","SOLF0:USTF0",1749124002670,6.5727,152.06,152.04,11.80292432]
["bitfinex-derivatives","SOLF0:USTF0",1749124002977,4.45809462,152.05,152.04,11.80292432]
["bitfinex-derivatives","SOLF0:USTF0",1749124003181,4.45809461,152.05,152.04,9.93550157]
["bitfinex-derivatives","SOLF0:USTF0",1749124004377,6.5727,152.06,152.04,9.93550157]
["bitfinex-derivatives","SOLF0:USTF0",1749124004574,6.5727,152.06,152.05,3.3200264]
["bitfinex-derivatives","SOLF0:USTF0",1749124004773,11.03091982,152.06,152.05,3.3200264]
["bitfinex-derivatives","SOLF0:USTF0",1749124005477,11.03211686,152.06,152.05,3.3200264]
["bitfinex-derivatives","SOLF0:USTF0",1749124005778,6.5727,152.06,152.05,3.3200264]
["bitfinex-derivatives","SOLF0:USTF0",1749124005978,11.03098675,152.06,152.05,3.3200264]
["bitfinex-derivatives","SOLF0:USTF0",1749124006576,11.03092272,152.06,152.05,3.3200264]
["bitfinex-derivatives","SOLF0:USTF0",1749124006774,11.03178645,152.06,152.05,3.3200264]
["bitfinex-derivatives","SOLF0:USTF0",1749124006979,6.5727,152.06,152.05,3.3200264]
["bitfinex-derivatives","SOLF0:USTF0",1749124011476,0.04731284,152.07,152.04,6.61547517]
["bitfinex-derivatives","SOLF0:USTF0",1749124011477,6.5729,152.05,152.04,0.04237517]
["bitfinex-derivatives","SOLF0:USTF0",1749124011782,6.5729,152.05,151.94,8.19794784]
["bitfinex-derivatives","SOLF0:USTF0",1749124011783,3.3200264,152.05,152.0,3.3200264]
["bitfinex-derivatives","SOLF0:USTF0",1749124011977,3.3200264,152.03,151.99,35.9000264]
["bitfinex-derivatives","SOLF0:USTF0",1749124012589,6.5751,152.0,151.99,35.9000264]
["bitfinex-derivatives","SOLF0:USTF0",1749124012776,6.5751,152.0,151.99,35.95045086]
["bitfinex-derivatives","SOLF0:USTF0",1749124013096,6.5751,152.0,151.99,32.63042446]
["bitfinex-derivatives","SOLF0:USTF0",1749124013274,6.5751,152.0,151.99,35.95045086]
["bitfinex-derivatives","SOLF0:USTF0",1749124014179,6.5748,152.01,151.99,35.95045086]
["bitfinex-derivatives","SOLF0:USTF0",1749124014382,6.5748,152.01,152.0,3.3200264]
["bitfinex-derivatives","SOLF0:USTF0",1749124018082,6.5751,152.0,151.99,32.63042446]
["bitfinex-derivatives","SOLF0:USTF0",1749124020691,6.5751,152.0,151.99,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1749124021393,6.5749,152.01,151.99,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1749124022885,0.04175794,152.03,151.99,5.24384641]
["bitfinex-derivatives","SOLF0:USTF0",1749124023486,6.61575794,152.03,152.0,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749124024591,6.5742,152.02,152.0,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749124024993,6.5742,152.02,151.99,11.81924641]
["bitfinex-derivatives","SOLF0:USTF0",1749124025290,0.04175794,152.03,151.99,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1749124025593,6.5751,152.0,151.99,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1749124041407,9.89933848,152.0,151.99,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1749124049812,6.5764,151.97,151.96,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749124050019,2.0985,152.01,151.93,54.7506445]
["bitfinex-derivatives","SOLF0:USTF0",1749124050020,3.32423848,151.98,151.95,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124050316,6.5768,151.96,151.95,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124052019,6.5768,151.96,151.94,0.04834657]
["bitfinex-derivatives","SOLF0:USTF0",1749124052218,6.5768,151.96,151.94,3.37258505]
["bitfinex-derivatives","SOLF0:USTF0",1749124053021,6.5768,151.96,151.94,9.95028505]
["bitfinex-derivatives","SOLF0:USTF0",1749124053219,6.5768,151.96,151.94,3.37258505]
["bitfinex-derivatives","SOLF0:USTF0",1749124053618,6.5768,151.96,151.94,9.95018505]
["bitfinex-derivatives","SOLF0:USTF0",1749124053822,6.61863843,151.97,151.95,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124054020,0.04203843,151.97,151.96,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124055722,6.61843843,151.97,151.96,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124059927,0.04203843,151.97,151.96,9.90103848]
["bitfinex-derivatives","SOLF0:USTF0",1749124064628,6.5744,152.02,151.99,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749124064823,35.90423848,152.03,152.0,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124065026,3.32423848,152.03,152.0,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124065533,3.37443265,152.03,152.0,3.36816477]
["bitfinex-derivatives","SOLF0:USTF0",1749124065725,6.5747,152.01,152.0,0.04392629]
["bitfinex-derivatives","SOLF0:USTF0",1749124067833,6.5747,152.01,152.0,3.36816477]
["bitfinex-derivatives","SOLF0:USTF0",1749124068532,9.94853265,152.03,152.0,9.94326477]
["bitfinex-derivatives","SOLF0:USTF0",1749124068832,6.62429417,152.03,152.01,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124069036,0.05019417,152.03,152.01,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124069433,6.5742,152.02,152.01,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124069635,6.5742,152.02,152.0,3.36816477]
["bitfinex-derivatives","SOLF0:USTF0",1749124070633,6.62419417,152.03,152.0,3.36816477]
["bitfinex-derivatives","SOLF0:USTF0",1749124073130,6.62419417,152.03,152.01,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124075035,6.62419417,152.03,152.0,3.36816477]
["bitfinex-derivatives","SOLF0:USTF0",1749124076434,0.05019417,152.03,152.01,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124076732,0.05019417,152.03,152.02,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124076935,6.5723,152.07,152.02,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124077137,6.5723,152.07,152.05,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124078329,3.37009469,152.08,152.05,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124078330,9.94189469,152.08,152.05,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124078633,0.04585621,152.08,152.06,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124079039,6.61775621,152.08,152.06,3.32423848]
["bitfinex-derivatives","SOLF0:USTF0",1749124079240,6.61775621,152.08,152.04,11.80845097]
["bitfinex-derivatives","SOLF0:USTF0",1749124080736,0.04585621,152.08,152.04,5.23525097]
["bitfinex-derivatives","SOLF0:USTF0",1749124080940,6.5721,152.07,152.04,5.23525097]
["bitfinex-derivatives","SOLF0:USTF0",1749124086441,6.5726,152.06,152.04,5.23525097]
["bitfinex-derivatives","SOLF0:USTF0",1749124086948,6.5723,152.07,152.04,5.23525097]
["bitfinex-derivatives","SOLF0:USTF0",1749124087345,0.04585621,152.08,152.06,5.18703496]
["bitfinex-derivatives","SOLF0:USTF0",1749124087541,0.04585621,152.08,152.07,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749124088046,8.6489,152.14,152.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749124088242,8.6489,152.14,152.1,11.75783496]
["bitfinex-derivatives","SOLF0:USTF0",1749124088444,2.0795,152.14,152.1,5.18703496]
["bitfinex-derivatives","SOLF0:USTF0",1749124088637,2.0795,152.14,152.12,5.18703496]
["bitfinex-derivatives","SOLF0:USTF0",1749124089342,2.0795,152.14,152.12,11.75693496]
["bitfinex-derivatives","SOLF0:USTF0",1749124089542,2.0795,152.14,152.12,5.18703496]
["bitfinex-derivatives","SOLF0:USTF0",1749124093038,8.6486,152.14,152.12,5.18703496]
["bitfinex-derivatives","SOLF0:USTF0",1749124093244,2.0795,152.14,152.11,0.0480402]
["bitfinex-derivatives","SOLF0:USTF0",1749124093846,6.5699,152.12,152.11,0.0480402]
["bitfinex-derivatives","SOLF0:USTF0",1749124103755,6.5697,152.13,152.11,0.0480402]
["bitfinex-derivatives","SOLF0:USTF0",1749124107756,6.5699,152.13,152.11,0.0480402]
["bitfinex-derivatives","SOLF0:USTF0",1749124108657,6.5699,152.12,152.11,0.0480402]
["bitfinex-derivatives","SOLF0:USTF0",1749124110554,6.5715,152.09,152.06,37.68703496]
["bitfinex-derivatives","SOLF0:USTF0",1749124110758,5.18703496,152.13,152.06,37.68703496]
["bitfinex-derivatives","SOLF0:USTF0",1749124110959,6.5717,152.08,152.06,37.68703496]
["bitfinex-derivatives","SOLF0:USTF0",1749124114264,6.62016525,152.09,152.06,37.68703496]
["bitfinex-derivatives","SOLF0:USTF0",1749124116167,6.5719,152.08,152.06,37.68703496]
["bitfinex-derivatives","SOLF0:USTF0",1749124116766,6.5721,152.07,152.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749124117358,6.5725,152.06,152.05,0.04283552]
["bitfinex-derivatives","SOLF0:USTF0",1749124122778,6.5724,152.07,152.05,0.04283552]
["bitfinex-derivatives","SOLF0:USTF0",1749124126678,2.17456525,152.09,152.05,0.04283552]
["bitfinex-derivatives","SOLF0:USTF0",1749124127578,6.5724,152.07,152.05,0.04283552]
["bitfinex-derivatives","SOLF0:USTF0",1749124133281,6.5719,152.08,152.06,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124133484,2.17456525,152.09,152.06,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124133882,6.5717,152.08,152.06,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124134279,2.17456525,152.09,152.06,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124134779,6.572,152.08,152.06,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124134976,2.17456525,152.09,152.06,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124135381,6.5717,152.08,152.06,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124136388,6.5717,152.08,152.05,0.04283552]
["bitfinex-derivatives","SOLF0:USTF0",1749124136389,0.04866525,152.09,152.07,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124136685,0.04866525,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124140185,0.04866525,152.09,152.08,9.8918468]
["bitfinex-derivatives","SOLF0:USTF0",1749124141686,0.04866525,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124147494,0.04866525,152.09,152.08,9.8919468]
["bitfinex-derivatives","SOLF0:USTF0",1749124158406,2.2078,152.14,152.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749124158602,6.11638484,152.16,152.13,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124158812,6.11638484,152.16,152.14,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124159109,6.5688,152.15,152.14,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124161406,6.5692,152.14,152.13,3.36782483]
["bitfinex-derivatives","SOLF0:USTF0",1749124164811,6.5692,152.14,152.13,0.04767803]
["bitfinex-derivatives","SOLF0:USTF0",1749124165700,3.3201468,152.14,152.1,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124165903,3.3201468,152.13,152.1,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124166711,0.04608033,152.13,152.1,3.36787494]
["bitfinex-derivatives","SOLF0:USTF0",1749124167610,6.5705,152.11,152.1,3.36787494]
["bitfinex-derivatives","SOLF0:USTF0",1749124168909,6.5705,152.11,152.1,0.04772814]
["bitfinex-derivatives","SOLF0:USTF0",1749124169104,9.8906468,152.11,152.1,0.04772814]
["bitfinex-derivatives","SOLF0:USTF0",1749124172214,6.5705,152.11,152.1,0.04772814]
["bitfinex-derivatives","SOLF0:USTF0",1749124182016,9.8906468,152.11,152.1,0.04772814]
["bitfinex-derivatives","SOLF0:USTF0",1749124191825,16.02623186,152.11,152.1,0.04772814]
["bitfinex-derivatives","SOLF0:USTF0",1749124192534,6.5725,152.07,152.06,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124192733,3.3201468,152.09,152.06,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124193033,9.46538253,152.1,152.06,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124193227,6.14523573,152.1,152.07,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124193426,9.46538253,152.11,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124193624,0.04752762,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124194033,6.61932762,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124195330,6.5719,152.08,152.06,0.05010581]
["bitfinex-derivatives","SOLF0:USTF0",1749124195531,6.5719,152.08,152.07,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124202331,6.5722,152.07,152.06,0.05010581]
["bitfinex-derivatives","SOLF0:USTF0",1749124210243,6.5722,152.07,152.06,3.37025261]
["bitfinex-derivatives","SOLF0:USTF0",1749124212540,9.5112891,152.09,152.06,3.37025261]
["bitfinex-derivatives","SOLF0:USTF0",1749124212743,6.5719,152.08,152.07,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124212947,0.04752762,152.09,152.07,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124213139,0.04752762,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124213335,0.04752762,152.09,152.08,9.8919468]
["bitfinex-derivatives","SOLF0:USTF0",1749124219939,4.53283274,152.09,152.08,9.8919468]
["bitfinex-derivatives","SOLF0:USTF0",1749124220346,4.53485283,152.09,152.08,9.8919468]
["bitfinex-derivatives","SOLF0:USTF0",1749124221045,0.04752762,152.09,152.08,9.8919468]
["bitfinex-derivatives","SOLF0:USTF0",1749124221251,4.53436172,152.09,152.08,9.8919468]
["bitfinex-derivatives","SOLF0:USTF0",1749124221451,4.53436468,152.09,152.08,9.8919468]
["bitfinex-derivatives","SOLF0:USTF0",1749124221652,0.04752762,152.09,152.08,9.8919468]
["bitfinex-derivatives","SOLF0:USTF0",1749124222156,4.53512213,152.09,152.08,9.8919468]
["bitfinex-derivatives","SOLF0:USTF0",1749124223147,6.61912762,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124223452,11.10675616,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124223753,11.10384572,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124224053,6.61912762,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124224450,11.10327107,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124224653,6.61912762,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124224954,11.10327177,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124225253,4.48414415,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124225452,6.14361468,152.15,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124225654,6.14361468,152.15,152.13,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124225852,6.5692,152.14,152.13,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124226353,6.5697,152.13,152.12,3.36168834]
["bitfinex-derivatives","SOLF0:USTF0",1749124226554,6.5697,152.13,152.12,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124226956,6.61657483,152.14,152.12,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124229759,6.5697,152.13,152.12,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124232261,6.5701,152.12,152.11,0.04527319]
["bitfinex-derivatives","SOLF0:USTF0",1749124232458,9.8902468,152.12,152.11,0.04527319]
["bitfinex-derivatives","SOLF0:USTF0",1749124233665,6.5701,152.12,152.11,0.04527319]
["bitfinex-derivatives","SOLF0:USTF0",1749124235957,6.5701,152.12,152.11,3.36541999]
["bitfinex-derivatives","SOLF0:USTF0",1749124239162,6.5701,152.12,152.11,0.04527319]
["bitfinex-derivatives","SOLF0:USTF0",1749124247481,9.46376148,152.12,152.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749124247675,9.46376148,152.12,152.06,35.7601468]
["bitfinex-derivatives","SOLF0:USTF0",1749124247676,3.3201468,152.1,152.06,35.7601468]
["bitfinex-derivatives","SOLF0:USTF0",1749124247976,6.572,152.08,152.07,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124248374,6.572,152.08,152.04,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749124248571,6.572,152.08,152.07,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124249774,6.5722,152.07,152.06,0.04162449]
["bitfinex-derivatives","SOLF0:USTF0",1749124251784,6.572,152.08,152.06,3.36177129]
["bitfinex-derivatives","SOLF0:USTF0",1749124251983,6.572,152.08,152.07,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124254186,0.04971553,152.09,152.07,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124254382,0.04971553,152.09,152.08,3.3201468]
["bitfinex-derivatives","SOLF0:USTF0",1749124255086,0.04971553,152.09,152.08,9.8919468]
["bitfinex-derivatives","SOLF0:USTF0",1749124257182,0.04971553,152.09,152.08,11.75555343]
["bitfinex-derivatives","SOLF0:USTF0",1749124259283,6.5699,152.13,152.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749124259478,6.5699,152.13,152.11,11.75415343]
["bitfinex-derivatives","SOLF0:USTF0",1749124259687,6.5694,152.14,152.11,11.75415343]
["bitfinex-derivatives","SOLF0:USTF0",1749124260192,6.61522572,152.14,152.11,11.79762685]
["bitfinex-derivatives","SOLF0:USTF0",1749124261387,6.61522572,152.14,152.13,5.18375343]
["bitfinex-derivatives","SOLF0:USTF0",1749124264395,0.04582572,152.14,152.13,5.18375343]
["bitfinex-derivatives","SOLF0:USTF0",1749124268402,6.14361468,152.21,152.13,5.18375343]
["bitfinex-derivatives","SOLF0:USTF0",1749124268598,6.5668,152.2,152.17,5.18375343]
["bitfinex-derivatives","SOLF0:USTF0",1749124268995,6.5668,152.2,152.17,11.75145343]
["bitfinex-derivatives","SOLF0:USTF0",1749124269390,0.0495279,152.2,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749124269801,0.0495279,152.2,152.17,5.22636983]
["bitfinex-derivatives","SOLF0:USTF0",1749124271197,0.0495279,152.2,152.19,5.18375343]
["bitfinex-derivatives","SOLF0:USTF0",1749124272305,0.0495279,152.2,152.19,44.15085343]
["bitfinex-derivatives","SOLF0:USTF0",1749124272605,0.0495279,152.2,152.19,37.58375343]
["bitfinex-derivatives","SOLF0:USTF0",1749124275004,0.0495279,152.2,152.19,44.15085343]
["bitfinex-derivatives","SOLF0:USTF0",1749124278005,6.5655,152.23,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749124278211,6.5655,152.23,152.22,5.18375343]
["bitfinex-derivatives","SOLF0:USTF0",1749124286028,6.60669744,152.24,152.22,5.18375343]
["bitfinex-derivatives","SOLF0:USTF0",1749124292831,6.5654,152.23,152.21,5.22811173]
["bitfinex-derivatives","SOLF0:USTF0",1749124293131,6.5658,152.22,152.21,5.22811173]
["bitfinex-derivatives","SOLF0:USTF0",1749124293529,0.04159744,152.24,152.21,5.22811173]
["bitfinex-derivatives","SOLF0:USTF0",1749124293726,6.5656,152.23,152.21,5.22811173]
["bitfinex-derivatives","SOLF0:USTF0",1749124294233,6.5658,152.22,152.21,0.0443583]
["bitfinex-derivatives","SOLF0:USTF0",1749124298929,6.60679744,152.24,152.21,0.0443583]
["bitfinex-derivatives","SOLF0:USTF0",1749124299133,6.60679744,152.24,152.21,5.22811173]
["bitfinex-derivatives","SOLF0:USTF0",1749124300740,6.60679744,152.24,152.21,11.79431173]
["bitfinex-derivatives","SOLF0:USTF0",1749124303433,6.60679744,152.24,152.21,6.6105583]
["bitfinex-derivatives","SOLF0:USTF0",1749124303639,6.60679744,152.24,152.21,11.79431173]
["bitfinex-derivatives","SOLF0:USTF0",1749124305142,6.60679744,152.24,152.22,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124311644,6.5654,152.23,152.22,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124314442,6.60669744,152.24,152.22,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124314744,6.60669744,152.24,152.23,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124320752,6.5656,152.23,152.22,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124322452,6.60669744,152.24,152.22,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124322659,0.04159744,152.24,152.22,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124323463,6.5653,152.23,152.22,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124324260,6.60669744,152.24,152.22,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124325452,0.04159744,152.24,152.22,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124325657,0.04159744,152.24,152.23,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124326057,0.04159744,152.24,152.23,9.87850369]
["bitfinex-derivatives","SOLF0:USTF0",1749124326457,11.4910385,152.29,152.23,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124326458,6.14361468,152.29,152.23,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124326664,6.14361468,152.3,152.28,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124326852,6.14361468,152.3,152.29,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124327051,4.3535,152.32,152.29,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124327052,12.70581468,152.31,152.29,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124327259,12.70581468,152.31,152.3,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124327661,6.5622,152.31,152.3,3.31320369]
["bitfinex-derivatives","SOLF0:USTF0",1749124328665,6.5622,152.31,152.29,0.04337424]
["bitfinex-derivatives","SOLF0:USTF0",1749124328666,6.5623,152.3,152.29,3.35657793]
["bitfinex-derivatives","SOLF0:USTF0",1749124329163,6.5623,152.3,152.29,0.04337424]
["bitfinex-derivatives","SOLF0:USTF0",1749124330663,6.5637,152.27,152.24,37.53237781]
["bitfinex-derivatives","SOLF0:USTF0",1749124330859,6.14361468,152.31,152.24,37.53237781]
["bitfinex-derivatives","SOLF0:USTF0",1749124331655,0.04487065,152.29,152.26,0.04525344]
["bitfinex-derivatives","SOLF0:USTF0",1749124331855,6.5636,152.27,152.26,0.04525344]
["bitfinex-derivatives","SOLF0:USTF0",1749124337361,6.5636,152.28,152.26,0.04525344]
["bitfinex-derivatives","SOLF0:USTF0",1749124337771,0.04487065,152.29,152.26,0.04525344]
["bitfinex-derivatives","SOLF0:USTF0",1749124338171,6.5632,152.28,152.26,0.04525344]
["bitfinex-derivatives","SOLF0:USTF0",1749124340672,6.5636,152.27,152.26,0.04525344]
["bitfinex-derivatives","SOLF0:USTF0",1749124341367,0.04487065,152.29,152.26,0.04525344]
["bitfinex-derivatives","SOLF0:USTF0",1749124341571,0.04487065,152.29,152.27,5.17237781]
["bitfinex-derivatives","SOLF0:USTF0",1749124341772,6.14361468,152.37,152.28,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749124342073,11.31599249,152.37,152.31,5.17237781]
["bitfinex-derivatives","SOLF0:USTF0",1749124342268,11.31599249,152.35,152.29,5.17237781]
["bitfinex-derivatives","SOLF0:USTF0",1749124342663,2.29538458,152.34,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124343267,6.5613,152.33,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124343879,6.5613,152.33,152.3,6.61239066]
["bitfinex-derivatives","SOLF0:USTF0",1749124344068,6.5613,152.33,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124345075,8.85608458,152.34,152.31,11.73417781]
["bitfinex-derivatives","SOLF0:USTF0",1749124345267,2.29538458,152.34,152.31,5.17237781]
["bitfinex-derivatives","SOLF0:USTF0",1749124345976,2.29538458,152.34,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124346378,11.05857869,152.33,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124346570,4.49737869,152.32,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124346877,4.49737869,152.31,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124347368,6.5612,152.33,152.3,6.61249066]
["bitfinex-derivatives","SOLF0:USTF0",1749124347868,4.50139994,152.32,152.3,6.61249066]
["bitfinex-derivatives","SOLF0:USTF0",1749124348171,8.85598458,152.34,152.31,11.73427781]
["bitfinex-derivatives","SOLF0:USTF0",1749124349172,8.85598458,152.34,152.31,5.17237781]
["bitfinex-derivatives","SOLF0:USTF0",1749124349878,4.48667489,152.33,152.31,5.17237781]
["bitfinex-derivatives","SOLF0:USTF0",1749124350080,4.48667489,152.32,152.31,5.17237781]
["bitfinex-derivatives","SOLF0:USTF0",1749124350471,8.85598458,152.34,152.31,5.17237781]
["bitfinex-derivatives","SOLF0:USTF0",1749124350671,11.05025155,152.33,152.31,5.17237781]
["bitfinex-derivatives","SOLF0:USTF0",1749124350873,4.48905156,152.32,152.31,5.17237781]
["bitfinex-derivatives","SOLF0:USTF0",1749124351173,4.48905058,152.32,152.3,5.22256847]
["bitfinex-derivatives","SOLF0:USTF0",1749124351475,4.48905027,152.31,152.3,5.22256847]
["bitfinex-derivatives","SOLF0:USTF0",1749124351677,4.48906294,152.31,152.3,5.22256847]
["bitfinex-derivatives","SOLF0:USTF0",1749124351878,4.48906393,152.31,152.3,5.22256847]
["bitfinex-derivatives","SOLF0:USTF0",1749124352374,4.4913294,152.31,152.3,5.22256847]
["bitfinex-derivatives","SOLF0:USTF0",1749124352770,4.4913294,152.31,152.3,11.78486847]
["bitfinex-derivatives","SOLF0:USTF0",1749124353076,4.4900862,152.31,152.3,11.78486847]
["bitfinex-derivatives","SOLF0:USTF0",1749124353675,4.49008224,152.31,152.3,11.78486847]
["bitfinex-derivatives","SOLF0:USTF0",1749124353878,6.5613,152.33,152.3,11.78486847]
["bitfinex-derivatives","SOLF0:USTF0",1749124354079,4.49008245,152.32,152.3,11.78486847]
["bitfinex-derivatives","SOLF0:USTF0",1749124354274,4.49008529,152.31,152.3,11.78486847]
["bitfinex-derivatives","SOLF0:USTF0",1749124354480,4.49008529,152.32,152.3,11.78486847]
["bitfinex-derivatives","SOLF0:USTF0",1749124354788,6.5615,152.32,152.3,11.78486847]
["bitfinex-derivatives","SOLF0:USTF0",1749124355773,6.5615,152.32,152.3,6.61249066]
["bitfinex-derivatives","SOLF0:USTF0",1749124355973,6.5615,152.32,152.3,11.78486847]
["bitfinex-derivatives","SOLF0:USTF0",1749124358080,11.04399879,152.33,152.3,11.78486847]
["bitfinex-derivatives","SOLF0:USTF0",1749124358282,6.5613,152.33,152.3,11.78486847]
["bitfinex-derivatives","SOLF0:USTF0",1749124359079,11.03834675,152.33,152.3,11.78486847]
["bitfinex-derivatives","SOLF0:USTF0",1749124359277,6.5619,152.31,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124359484,11.03815763,152.31,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124359982,6.5619,152.31,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124360187,11.03585563,152.31,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124360382,11.03586717,152.31,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124360978,11.03599276,152.31,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124361377,11.0359729,152.31,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124362190,11.03598425,152.31,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124362398,6.5619,152.31,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124362597,11.03599514,152.31,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124362785,11.03600997,152.31,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124362986,11.0359223,152.31,152.3,0.05019066]
["bitfinex-derivatives","SOLF0:USTF0",1749124363486,312.1251,152.3,152.16,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749124363684,5.17241977,152.23,152.16,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749124363894,5.17241977,152.19,152.13,37.59241977]
["bitfinex-derivatives","SOLF0:USTF0",1749124364092,6.72615775,152.22,152.13,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749124364093,4.47425775,152.18,152.13,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749124364294,4.47425775,152.2,152.15,5.17241977]
["bitfinex-derivatives","SOLF0:USTF0",1749124364497,0.04326633,152.19,152.16,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1749124364692,6.61056633,152.19,152.16,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1749124365786,6.5676,152.18,152.16,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1749124366794,6.5676,152.18,152.16,5.22242032]
["bitfinex-derivatives","SOLF0:USTF0",1749124367000,6.5679,152.17,152.16,5.22242032]
["bitfinex-derivatives","SOLF0:USTF0",1749124371399,0.04326633,152.19,152.16,5.22242032]
["bitfinex-derivatives","SOLF0:USTF0",1749124372704,6.5678,152.18,152.16,5.22242032]
["bitfinex-derivatives","SOLF0:USTF0",1749124373707,6.61046633,152.19,152.16,5.22242032]
["bitfinex-derivatives","SOLF0:USTF0",1749124374301,0.04326633,152.19,152.16,5.22242032]
["bitfinex-derivatives","SOLF0:USTF0",1749124374805,0.04326633,152.19,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749124377110,6.61036633,152.19,152.16,11.79072032]
["bitfinex-derivatives","SOLF0:USTF0",1749124377301,0.04326633,152.19,152.16,11.79072032]
["bitfinex-derivatives","SOLF0:USTF0",1749124377904,0.04326633,152.19,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749124382010,0.04326633,152.19,152.16,11.79062032]
["bitfinex-derivatives","SOLF0:USTF0",1749124382011,6.61036633,152.19,152.16,11.79062032]
["bitfinex-derivatives","SOLF0:USTF0",1749124382710,6.61036633,152.19,152.16,6.61820055]
["bitfinex-derivatives","SOLF0:USTF0",1749124383102,6.5675,152.18,152.16,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1749124384404,6.5675,152.18,152.16,6.61830055]
["bitfinex-derivatives","SOLF0:USTF0",1749124388114,6.61056633,152.19,152.16,6.61830055]
["bitfinex-derivatives","SOLF0:USTF0",1749124388613,6.5675,152.18,152.16,6.61830055]
["bitfinex-derivatives","SOLF0:USTF0",1749124389308,6.61056633,152.19,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749124390815,6.5675,152.18,152.16,6.61820055]
["bitfinex-derivatives","SOLF0:USTF0",1749124391610,6.61056633,152.19,152.16,6.61820055]
["bitfinex-derivatives","SOLF0:USTF0",1749124393715,6.61056633,152.19,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749124394113,6.5675,152.18,152.16,6.61810055]
["bitfinex-derivatives","SOLF0:USTF0",1749124396013,6.5679,152.17,152.16,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1749124400819,6.5676,152.18,152.16,6.61820055]
["bitfinex-derivatives","SOLF0:USTF0",1749124401120,0.04326633,152.19,152.16,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1749124401619,0.04326633,152.19,152.17,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749124402818,6.61036633,152.19,152.17,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749124403413,0.04326633,152.19,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749124403620,0.04326633,152.19,152.16,5.2310562]
["bitfinex-derivatives","SOLF0:USTF0",1749124404918,6.61036633,152.19,152.16,11.7991562]
["bitfinex-derivatives","SOLF0:USTF0",1749124409813,6.61036633,152.19,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749124410017,6.61036633,152.19,152.16,5.2310562]
["bitfinex-derivatives","SOLF0:USTF0",1749124411226,6.5676,152.18,152.16,6.61820055]
["bitfinex-derivatives","SOLF0:USTF0",1749124411526,0.04326633,152.19,152.16,6.61820055]
["bitfinex-derivatives","SOLF0:USTF0",1749124411824,6.61066633,152.19,152.16,6.61820055]
["bitfinex-derivatives","SOLF0:USTF0",1749124412726,6.61066633,152.19,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749124413328,6.61066633,152.19,152.16,6.61810055]
["bitfinex-derivatives","SOLF0:USTF0",1749124418232,6.61066633,152.19,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749124418527,6.61066633,152.19,152.16,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1749124419732,6.61066633,152.19,152.16,6.61800055]
["bitfinex-derivatives","SOLF0:USTF0",1749124421232,6.61066633,152.19,152.16,9.93329918]
["bitfinex-derivatives","SOLF0:USTF0",1749124421920,6.5675,152.18,152.16,3.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1749124424033,6.5679,152.17,152.16,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1749124424932,9.88319863,152.17,152.16,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1749124427631,6.5679,152.17,152.16,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1749124428043,9.44361947,152.19,152.16,3.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1749124428243,3.35856496,152.19,152.16,3.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1749124428740,6.5678,152.18,152.16,3.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1749124429239,6.5679,152.17,152.16,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1749124430337,6.5677,152.18,152.16,0.05000055]
["bitfinex-derivatives","SOLF0:USTF0",1749124430840,9.92586496,152.19,152.16,3.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1749124431043,3.35856496,152.19,152.16,3.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1749124431234,0.04326633,152.19,152.16,3.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1749124431434,6.5677,152.18,152.16,3.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1749124437648,6.61046633,152.19,152.16,3.36529918]
["bitfinex-derivatives","SOLF0:USTF0",1749124438147,6.61046633,152.19,152.16,9.93349918]
["bitfinex-derivatives","SOLF0:USTF0",1749124439447,6.5676,152.18,152.16,9.93349918]
["bitfinex-derivatives","SOLF0:USTF0",1749124441748,6.61056633,152.19,152.16,9.93349918]
["bitfinex-derivatives","SOLF0:USTF0",1749124441945,0.04326633,152.19,152.17,9.88319863]
["bitfinex-derivatives","SOLF0:USTF0",1749124442145,0.04326633,152.19,152.18,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124442345,6.61036633,152.19,152.18,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124444247,6.61036633,152.19,152.17,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124446949,6.61036633,152.19,152.17,9.88319863]
["bitfinex-derivatives","SOLF0:USTF0",1749124447345,0.04326633,152.19,152.18,9.88279863]
["bitfinex-derivatives","SOLF0:USTF0",1749124456350,3.31529863,152.25,152.21,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749124456556,3.31529863,152.25,152.22,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124456759,6.5651,152.24,152.22,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124457561,6.5651,152.24,152.22,9.88089863]
["bitfinex-derivatives","SOLF0:USTF0",1749124461959,0.02820891,152.25,152.23,9.88059863]
["bitfinex-derivatives","SOLF0:USTF0",1749124462161,0.02820891,152.25,152.24,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124467866,0.02820891,152.25,152.24,42.24019863]
["bitfinex-derivatives","SOLF0:USTF0",1749124470268,0.02820891,152.25,152.24,35.67529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124471676,0.02820891,152.25,152.24,42.24019863]
["bitfinex-derivatives","SOLF0:USTF0",1749124473473,0.02820891,152.25,152.24,38.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749124473675,0.02820891,152.25,152.24,42.24019863]
["bitfinex-derivatives","SOLF0:USTF0",1749124474179,0.02820891,152.25,152.24,38.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749124474377,0.02820891,152.25,152.24,35.67529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124475276,0.02820891,152.25,152.24,42.24019863]
["bitfinex-derivatives","SOLF0:USTF0",1749124500491,0.02820891,152.25,152.24,38.13673628]
["bitfinex-derivatives","SOLF0:USTF0",1749124500691,0.02820891,152.25,152.24,21.72288686]
["bitfinex-derivatives","SOLF0:USTF0",1749124500893,0.02820891,152.25,152.24,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124501397,0.02820891,152.25,152.24,9.88019863]
["bitfinex-derivatives","SOLF0:USTF0",1749124502301,0.02820891,152.25,152.23,38.905]
["bitfinex-derivatives","SOLF0:USTF0",1749124502494,0.02820891,152.25,152.24,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124502893,0.02820891,152.25,152.24,9.88019863]
["bitfinex-derivatives","SOLF0:USTF0",1749124503095,0.02820891,152.25,152.24,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124503295,0.02820891,152.25,152.23,35.65529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124503698,6.59300891,152.25,152.23,35.65529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124504701,6.5649,152.24,152.23,35.65529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124504902,6.5649,152.24,152.23,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749124505203,6.5649,152.24,152.23,26.59422191]
["bitfinex-derivatives","SOLF0:USTF0",1749124506805,6.59290891,152.25,152.23,29.90952054]
["bitfinex-derivatives","SOLF0:USTF0",1749124507404,6.59290891,152.25,152.24,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124508502,6.59290891,152.25,152.23,26.59422191]
["bitfinex-derivatives","SOLF0:USTF0",1749124508808,6.5649,152.24,152.23,13.55814499]
["bitfinex-derivatives","SOLF0:USTF0",1749124512806,6.59290891,152.25,152.23,13.55814499]
["bitfinex-derivatives","SOLF0:USTF0",1749124514709,6.5649,152.24,152.23,13.55814499]
["bitfinex-derivatives","SOLF0:USTF0",1749124517705,6.5649,152.24,152.23,10.24284636]
["bitfinex-derivatives","SOLF0:USTF0",1749124517912,0.02820891,152.25,152.22,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124517913,6.5653,152.23,152.22,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124518308,6.5653,152.23,152.21,3.36024278]
["bitfinex-derivatives","SOLF0:USTF0",1749124518908,6.5658,152.22,152.21,3.36024278]
["bitfinex-derivatives","SOLF0:USTF0",1749124520815,6.5658,152.22,152.21,0.04494415]
["bitfinex-derivatives","SOLF0:USTF0",1749124521016,9.88109863,152.22,152.21,0.04494415]
["bitfinex-derivatives","SOLF0:USTF0",1749124523016,6.5658,152.22,152.21,0.04494415]
["bitfinex-derivatives","SOLF0:USTF0",1749124533316,6.5675,152.18,152.17,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749124534320,6.61427336,152.19,152.17,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749124534623,9.92957199,152.19,152.17,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749124535019,6.61427336,152.19,152.17,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749124537227,6.61427336,152.19,152.16,9.92984276]
["bitfinex-derivatives","SOLF0:USTF0",1749124537428,6.5675,152.18,152.16,3.36164276]
["bitfinex-derivatives","SOLF0:USTF0",1749124540822,6.5675,152.18,152.17,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124543125,6.5675,152.18,152.16,3.36164276]
["bitfinex-derivatives","SOLF0:USTF0",1749124543326,6.61427336,152.19,152.16,3.36164276]
["bitfinex-derivatives","SOLF0:USTF0",1749124543632,6.61427336,152.19,152.16,9.92994276]
["bitfinex-derivatives","SOLF0:USTF0",1749124546637,6.5675,152.18,152.16,3.36164276]
["bitfinex-derivatives","SOLF0:USTF0",1749124548443,6.61437336,152.19,152.16,9.93004276]
["bitfinex-derivatives","SOLF0:USTF0",1749124548739,0.04707336,152.19,152.16,3.36164276]
["bitfinex-derivatives","SOLF0:USTF0",1749124549443,6.5675,152.18,152.16,3.36164276]
["bitfinex-derivatives","SOLF0:USTF0",1749124550142,6.5675,152.18,152.16,9.92994276]
["bitfinex-derivatives","SOLF0:USTF0",1749124550342,6.61437336,152.19,152.17,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124551741,3.36237199,152.19,152.16,3.36164276]
["bitfinex-derivatives","SOLF0:USTF0",1749124552245,6.5679,152.17,152.16,3.36164276]
["bitfinex-derivatives","SOLF0:USTF0",1749124553039,6.5679,152.17,152.16,0.04634413]
["bitfinex-derivatives","SOLF0:USTF0",1749124553231,6.5679,152.17,152.16,3.36164276]
["bitfinex-derivatives","SOLF0:USTF0",1749124553644,6.5679,152.17,152.16,0.04634413]
["bitfinex-derivatives","SOLF0:USTF0",1749124554646,6.5679,152.17,152.16,3.36164276]
["bitfinex-derivatives","SOLF0:USTF0",1749124556451,6.5677,152.18,152.16,3.36164276]
["bitfinex-derivatives","SOLF0:USTF0",1749124558358,6.5679,152.17,152.16,3.36164276]
["bitfinex-derivatives","SOLF0:USTF0",1749124559860,6.5677,152.18,152.16,3.36164276]
["bitfinex-derivatives","SOLF0:USTF0",1749124561457,9.92967199,152.19,152.16,9.92994276]
["bitfinex-derivatives","SOLF0:USTF0",1749124561664,0.04707336,152.19,152.18,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124565458,0.04707336,152.19,152.18,42.20279863]
["bitfinex-derivatives","SOLF0:USTF0",1749124566557,6.5654,152.23,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749124566754,6.5654,152.23,152.21,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124567767,6.5654,152.23,152.22,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124568666,6.5911797,152.24,152.22,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124569964,0.0260797,152.24,152.22,9.88089863]
["bitfinex-derivatives","SOLF0:USTF0",1749124570165,0.0260797,152.24,152.23,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124570962,0.0260797,152.24,152.23,9.88059863]
["bitfinex-derivatives","SOLF0:USTF0",1749124571865,0.0260797,152.24,152.23,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124574171,0.0260797,152.24,152.22,38.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749124574369,0.0260797,152.24,152.23,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124581674,0.0260797,152.24,152.23,9.88059863]
["bitfinex-derivatives","SOLF0:USTF0",1749124586677,35.63529863,152.3,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749124586872,5.53949863,152.31,152.27,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124587075,6.563,152.29,152.28,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124587964,6.5625,152.3,152.28,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124588165,6.5625,152.3,152.29,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124588977,6.5625,152.3,152.28,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124601190,6.5621,152.31,152.29,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124601388,4.2191,152.32,152.3,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124601683,4.2191,152.32,152.31,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124602078,2.1037,152.32,152.31,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124602281,5.41049863,152.35,152.31,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124602490,5.41049863,152.35,152.32,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124603084,6.561,152.34,152.33,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124604688,6.5611,152.33,152.32,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124607991,6.11102406,152.39,152.32,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124608288,3.31529863,152.4,152.31,0.04311033]
["bitfinex-derivatives","SOLF0:USTF0",1749124608488,6.5593,152.37,152.36,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124608795,3.31529863,152.4,152.36,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124608996,6.5591,152.38,152.36,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124609694,6.5593,152.37,152.36,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124610494,3.31529863,152.4,152.36,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124610681,3.31529863,152.4,152.37,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124611187,3.31529863,152.4,152.35,0.04828903]
["bitfinex-derivatives","SOLF0:USTF0",1749124611188,6.5593,152.38,152.35,0.04828903]
["bitfinex-derivatives","SOLF0:USTF0",1749124611392,6.5593,152.38,152.37,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124612289,6.5587,152.39,152.37,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124612491,2.1576,152.41,152.35,0.04828903]
["bitfinex-derivatives","SOLF0:USTF0",1749124612685,2.1576,152.41,152.39,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124613693,6.5583,152.4,152.39,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124614695,2.1576,152.41,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124614696,6.5584,152.39,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124614887,6.5584,152.39,152.38,3.35690793]
["bitfinex-derivatives","SOLF0:USTF0",1749124619395,6.5583,152.4,152.38,3.35690793]
["bitfinex-derivatives","SOLF0:USTF0",1749124619696,6.5583,152.4,152.39,3.31529863]
["bitfinex-derivatives","SOLF0:USTF0",1749124620089,6.5584,152.39,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124622498,6.5584,152.39,152.38,3.35690793]
["bitfinex-derivatives","SOLF0:USTF0",1749124623398,6.5584,152.39,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124626591,6.5582,152.4,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124626899,2.1576,152.41,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124627105,6.558,152.4,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124628300,6.5584,152.39,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124631395,6.5582,152.4,152.38,6.6005093]
["bitfinex-derivatives","SOLF0:USTF0",1749124631595,6.5582,152.4,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124631801,2.1576,152.41,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124632100,6.558,152.4,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124632300,2.1576,152.41,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124633899,6.5579,152.41,152.38,6.6001093]
["bitfinex-derivatives","SOLF0:USTF0",1749124634095,6.5579,152.41,152.38,11.76613863]
["bitfinex-derivatives","SOLF0:USTF0",1749124634402,6.5579,152.41,152.39,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749124635297,6.558,152.4,152.38,11.76633863]
["bitfinex-derivatives","SOLF0:USTF0",1749124635497,37.42602933,152.44,152.38,5.20763863]
["bitfinex-derivatives","SOLF0:USTF0",1749124635898,6.5573,152.42,152.4,11.72362933]
["bitfinex-derivatives","SOLF0:USTF0",1749124636597,6.5576,152.41,152.4,5.16602933]
["bitfinex-derivatives","SOLF0:USTF0",1749124638101,6.5576,152.41,152.39,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749124638303,6.5576,152.41,152.39,11.72422933]
["bitfinex-derivatives","SOLF0:USTF0",1749124639703,6.5574,152.42,152.39,11.72422933]
["bitfinex-derivatives","SOLF0:USTF0",1749124640807,6.5576,152.41,152.39,11.72422933]
["bitfinex-derivatives","SOLF0:USTF0",1749124641211,7.38942933,152.45,152.39,11.72422933]
["bitfinex-derivatives","SOLF0:USTF0",1749124641707,6.5575,152.42,152.39,11.72422933]
["bitfinex-derivatives","SOLF0:USTF0",1749124641907,7.38942933,152.45,152.39,11.72422933]
["bitfinex-derivatives","SOLF0:USTF0",1749124642299,6.5574,152.42,152.4,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749124642496,6.5574,152.42,152.39,5.16602933]
["bitfinex-derivatives","SOLF0:USTF0",1749124642703,6.5574,152.42,152.38,32.3016093]
["bitfinex-derivatives","SOLF0:USTF0",1749124643002,6.5574,152.42,152.39,5.16602933]
["bitfinex-derivatives","SOLF0:USTF0",1749124643202,6.5574,152.42,152.4,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749124643398,6.5574,152.42,152.39,5.16602933]
["bitfinex-derivatives","SOLF0:USTF0",1749124643704,6.5574,152.42,152.39,11.72412933]
["bitfinex-derivatives","SOLF0:USTF0",1749124645007,7.38942933,152.45,152.38,38.8603093]
["bitfinex-derivatives","SOLF0:USTF0",1749124645212,3.30580431,152.42,152.39,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124646909,3.30580431,152.43,152.39,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124647812,6.558,152.4,152.39,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124648313,6.558,152.4,152.38,3.34741361]
["bitfinex-derivatives","SOLF0:USTF0",1749124649703,3.30580431,152.42,152.38,3.34741361]
["bitfinex-derivatives","SOLF0:USTF0",1749124649704,6.5584,152.39,152.38,3.34741361]
["bitfinex-derivatives","SOLF0:USTF0",1749124651116,6.5584,152.39,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124652013,6.5584,152.39,152.38,3.34741361]
["bitfinex-derivatives","SOLF0:USTF0",1749124653411,6.5584,152.39,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124660135,6.5584,152.39,152.38,3.34741361]
["bitfinex-derivatives","SOLF0:USTF0",1749124661027,6.5584,152.39,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124661229,6.5584,152.39,152.38,3.34741361]
["bitfinex-derivatives","SOLF0:USTF0",1749124671445,6.5584,152.39,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124675542,6.5582,152.4,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124677849,6.5584,152.39,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124678239,6.5584,152.39,152.38,3.34741361]
["bitfinex-derivatives","SOLF0:USTF0",1749124678950,6.5582,152.4,152.38,9.90621361]
["bitfinex-derivatives","SOLF0:USTF0",1749124679156,41.67682837,152.42,152.39,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124679451,32.26,152.42,152.39,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124679652,6.5578,152.41,152.4,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124680848,6.5583,152.4,152.38,6.6003093]
["bitfinex-derivatives","SOLF0:USTF0",1749124681049,6.5583,152.4,152.39,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124681255,3.30580431,152.41,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124681450,6.5584,152.39,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124682248,6.5584,152.39,152.38,3.34741361]
["bitfinex-derivatives","SOLF0:USTF0",1749124682555,6.5584,152.39,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124685551,9.86420431,152.39,152.38,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1749124685753,3.30580431,152.37,152.33,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124686252,6.5599,152.36,152.34,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124688357,6.5599,152.36,152.33,0.04338582]
["bitfinex-derivatives","SOLF0:USTF0",1749124688558,3.30580431,152.36,152.33,9.91019013]
["bitfinex-derivatives","SOLF0:USTF0",1749124689651,9.484359,152.37,152.33,3.34919013]
["bitfinex-derivatives","SOLF0:USTF0",1749124689856,6.17855469,152.37,152.34,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124690455,16.043659,152.37,152.34,9.86610431]
["bitfinex-derivatives","SOLF0:USTF0",1749124691051,16.043659,152.37,152.35,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749124691260,0.0416093,152.37,152.35,9.86590431]
["bitfinex-derivatives","SOLF0:USTF0",1749124691457,0.0416093,152.37,152.35,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124691665,0.0416093,152.37,152.36,9.86550431]
["bitfinex-derivatives","SOLF0:USTF0",1749124722380,0.0416093,152.37,152.36,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749124722583,0.0416093,152.37,152.36,9.86550431]
["bitfinex-derivatives","SOLF0:USTF0",1749124727285,6.6009093,152.37,152.36,9.86550431]
["bitfinex-derivatives","SOLF0:USTF0",1749124727581,6.6009093,152.37,152.36,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124728186,6.6009093,152.37,152.35,9.86580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124729286,6.6009093,152.37,152.36,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124730491,0.0416093,152.37,152.36,9.86550431]
["bitfinex-derivatives","SOLF0:USTF0",1749124730689,0.0416093,152.37,152.36,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124733194,0.0416093,152.37,152.36,9.86550431]
["bitfinex-derivatives","SOLF0:USTF0",1749124751708,6.5577,152.41,152.39,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749124751909,6.5577,152.41,152.4,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124761214,6.5577,152.41,152.39,6.60111585]
["bitfinex-derivatives","SOLF0:USTF0",1749124761521,6.5577,152.41,152.39,3.34852016]
["bitfinex-derivatives","SOLF0:USTF0",1749124762019,6.5577,152.41,152.39,9.90682016]
["bitfinex-derivatives","SOLF0:USTF0",1749124762417,6.5577,152.41,152.4,3.30580431]
["bitfinex-derivatives","SOLF0:USTF0",1749124774836,6.5577,152.41,152.39,9.90682016]
["bitfinex-derivatives","SOLF0:USTF0",1749124776234,6.5577,152.41,152.39,0.04271585]
["bitfinex-derivatives","SOLF0:USTF0",1749124776428,6.5577,152.41,152.39,3.34852016]
["bitfinex-derivatives","SOLF0:USTF0",1749124779329,6.5577,152.41,152.39,9.90692016]
["bitfinex-derivatives","SOLF0:USTF0",1749124780334,6.5577,152.41,152.39,3.34852016]
["bitfinex-derivatives","SOLF0:USTF0",1749124783943,6.5577,152.41,152.39,9.90692016]
["bitfinex-derivatives","SOLF0:USTF0",1749124786834,6.5577,152.41,152.39,3.34852016]
["bitfinex-derivatives","SOLF0:USTF0",1749124787931,9.86380431,152.4,152.39,0.04271585]
["bitfinex-derivatives","SOLF0:USTF0",1749124788129,6.558,152.4,152.39,0.04271585]
["bitfinex-derivatives","SOLF0:USTF0",1749124790436,9.86445913,152.4,152.39,0.04271585]
["bitfinex-derivatives","SOLF0:USTF0",1749124790643,9.86465373,152.4,152.39,0.04271585]
["bitfinex-derivatives","SOLF0:USTF0",1749124791147,9.86454864,152.4,152.39,0.04271585]
["bitfinex-derivatives","SOLF0:USTF0",1749124810465,16.00209917,152.4,152.39,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749124810661,16.00209917,152.4,152.32,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124810662,6.56,152.36,152.32,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124810864,9.86654864,152.36,152.32,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124811171,9.86654864,152.36,152.33,9.86734864]
["bitfinex-derivatives","SOLF0:USTF0",1749124811367,6.5602,152.35,152.33,9.86734864]
["bitfinex-derivatives","SOLF0:USTF0",1749124812768,9.86674864,152.35,152.33,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749124813971,3.30654864,152.35,152.33,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749124814771,9.90926449,152.36,152.33,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749124815071,6.5603,152.35,152.33,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749124815269,3.34926449,152.36,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124815477,3.30654864,152.35,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124815673,3.30654864,152.34,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124815876,9.86694864,152.35,152.32,3.35133636]
["bitfinex-derivatives","SOLF0:USTF0",1749124816069,6.5604,152.35,152.32,3.35133636]
["bitfinex-derivatives","SOLF0:USTF0",1749124816275,3.34926449,152.36,152.32,3.35133636]
["bitfinex-derivatives","SOLF0:USTF0",1749124816471,6.5605,152.35,152.32,9.91253636]
["bitfinex-derivatives","SOLF0:USTF0",1749124816673,3.34926449,152.36,152.32,9.91253636]
["bitfinex-derivatives","SOLF0:USTF0",1749124816973,6.5604,152.35,152.32,9.91253636]
["bitfinex-derivatives","SOLF0:USTF0",1749124819077,6.5604,152.35,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749124821278,6.5604,152.35,152.32,9.91253636]
["bitfinex-derivatives","SOLF0:USTF0",1749124824375,6.5604,152.35,152.33,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124825483,6.5607,152.34,152.32,9.91253636]
["bitfinex-derivatives","SOLF0:USTF0",1749124825875,3.30654864,152.35,152.32,9.91253636]
["bitfinex-derivatives","SOLF0:USTF0",1749124826075,9.86704864,152.35,152.32,6.60598772]
["bitfinex-derivatives","SOLF0:USTF0",1749124826279,3.30654864,152.34,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124826976,9.86744864,152.34,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124827583,3.30654864,152.33,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124829177,9.86754864,152.33,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124831478,6.561,152.33,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124831675,3.30654864,152.34,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124831676,9.86734864,152.34,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124831877,9.86734864,152.34,152.32,6.60618772]
["bitfinex-derivatives","SOLF0:USTF0",1749124832078,9.86734864,152.34,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124832278,9.86754864,152.33,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124838294,3.30654864,152.33,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124838694,4.3034,152.35,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124838890,5.41154864,152.35,152.32,3.35133636]
["bitfinex-derivatives","SOLF0:USTF0",1749124839290,6.5608,152.34,152.32,9.91253636]
["bitfinex-derivatives","SOLF0:USTF0",1749124840391,6.5608,152.34,152.32,3.35133636]
["bitfinex-derivatives","SOLF0:USTF0",1749124840895,5.41154864,152.35,152.32,9.91283636]
["bitfinex-derivatives","SOLF0:USTF0",1749124841195,5.41154864,152.35,152.32,3.35133636]
["bitfinex-derivatives","SOLF0:USTF0",1749124842294,6.5606,152.34,152.32,9.91253636]
["bitfinex-derivatives","SOLF0:USTF0",1749124844196,6.561,152.33,152.32,3.35133636]
["bitfinex-derivatives","SOLF0:USTF0",1749124844393,5.41154864,152.35,152.32,3.35133636]
["bitfinex-derivatives","SOLF0:USTF0",1749124844700,6.5609,152.34,152.32,9.91283636]
["bitfinex-derivatives","SOLF0:USTF0",1749124845700,0.04271585,152.36,152.33,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124845896,0.04271585,152.36,152.34,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124846091,0.04271585,152.36,152.35,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124846292,0.04271585,152.36,152.35,9.86664864]
["bitfinex-derivatives","SOLF0:USTF0",1749124850301,0.04271585,152.36,152.35,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124856809,0.04271585,152.36,152.34,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749124857000,0.04271585,152.36,152.35,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124857200,0.04271585,152.36,152.35,9.86664864]
["bitfinex-derivatives","SOLF0:USTF0",1749124860304,0.04271585,152.36,152.35,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124862509,6.60311585,152.36,152.35,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124864107,6.60311585,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749124864413,6.60311585,152.36,152.35,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124867312,6.60311585,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749124867512,6.60311585,152.36,152.34,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124868199,6.5608,152.35,152.34,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124868406,0.04271585,152.36,152.34,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124869316,0.04271585,152.36,152.35,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124870815,6.60311585,152.36,152.35,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124871918,6.60311585,152.36,152.32,32.22478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124871919,6.5609,152.35,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124872123,0.04271585,152.36,152.32,32.20478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124872422,6.5609,152.35,152.32,35.51133636]
["bitfinex-derivatives","SOLF0:USTF0",1749124872718,6.5609,152.35,152.33,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124873722,0.04271585,152.36,152.33,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124874322,6.5608,152.35,152.33,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124874522,0.04271585,152.36,152.33,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124875021,6.5612,152.34,152.33,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124875617,6.5612,152.34,152.32,32.20478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124875821,6.5612,152.34,152.33,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124877321,6.5613,152.35,152.33,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124877819,3.34926449,152.36,152.33,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124878418,6.5611,152.35,152.33,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124878619,3.30654864,152.34,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124878822,9.86854864,152.33,152.32,0.04478772]
["bitfinex-derivatives","SOLF0:USTF0",1749124881821,3.30654864,152.33,152.28,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124882130,3.30654864,152.31,152.28,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124882322,3.30654864,152.31,152.27,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124882827,3.35599237,152.31,152.27,3.3487519]
["bitfinex-derivatives","SOLF0:USTF0",1749124883223,3.30654864,152.3,152.27,0.04220326]
["bitfinex-derivatives","SOLF0:USTF0",1749124883417,3.30654864,152.29,152.27,0.04220326]
["bitfinex-derivatives","SOLF0:USTF0",1749124883625,9.87064864,152.28,152.27,0.04220326]
["bitfinex-derivatives","SOLF0:USTF0",1749124883821,3.30654864,152.28,152.23,35.48654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124884027,3.30654864,152.27,152.23,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749124884333,3.30654864,152.27,152.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749124884630,3.30654864,152.27,152.23,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124884825,3.30654864,152.26,152.2,38.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749124885033,3.30654864,152.25,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124885531,3.30654864,152.26,152.23,3.35144034]
["bitfinex-derivatives","SOLF0:USTF0",1749124885733,3.35441804,152.27,152.23,3.35144034]
["bitfinex-derivatives","SOLF0:USTF0",1749124886031,0.0478694,152.27,152.24,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124886230,0.0478694,152.27,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124886231,0.0478694,152.27,152.25,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124888527,6.6124694,152.27,152.25,3.30654864]
["bitfinex-derivatives","SOLF0:USTF0",1749124889235,6.6124694,152.27,152.23,5.21959771]
["bitfinex-derivatives","SOLF0:USTF0",1749124889730,6.6124694,152.27,152.23,11.78579771]
["bitfinex-derivatives","SOLF0:USTF0",1749124890332,6.6124694,152.27,152.23,6.6110917]
["bitfinex-derivatives","SOLF0:USTF0",1749124890634,6.6124694,152.27,152.23,11.78579771]
["bitfinex-derivatives","SOLF0:USTF0",1749124890829,0.0478694,152.27,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749124891426,0.0478694,152.27,152.23,11.78569771]
["bitfinex-derivatives","SOLF0:USTF0",1749124892833,6.565,152.26,152.23,5.21959771]
["bitfinex-derivatives","SOLF0:USTF0",1749124893531,0.0478694,152.27,152.23,5.21959771]
["bitfinex-derivatives","SOLF0:USTF0",1749124893731,0.0478694,152.27,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124894127,6.5658,152.25,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124894333,0.0478694,152.27,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124895436,6.5654,152.25,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124896232,6.565,152.26,152.23,5.21959771]
["bitfinex-derivatives","SOLF0:USTF0",1749124897733,6.5655,152.25,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124898239,6.5659,152.24,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124902940,6.5657,152.25,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124904740,6.5659,152.24,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124907340,34.3405694,152.27,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124907945,6.5651,152.26,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124908145,32.2278694,152.27,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124908539,6.5657,152.25,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124910158,6.5652,152.26,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124910558,32.2278694,152.27,152.23,6.6111917]
["bitfinex-derivatives","SOLF0:USTF0",1749124910957,38.7926694,152.27,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124911157,32.2278694,152.27,152.25,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124911460,6.5653,152.26,152.24,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124915258,6.5653,152.26,152.25,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124916354,6.5653,152.26,152.24,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124917162,6.5654,152.25,152.24,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124920565,6.5652,152.26,152.24,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124921763,6.5652,152.26,152.23,6.6111917]
["bitfinex-derivatives","SOLF0:USTF0",1749124921764,6.5659,152.24,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124921957,6.5659,152.24,152.23,3.35660401]
["bitfinex-derivatives","SOLF0:USTF0",1749124923955,6.5659,152.24,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124924157,6.5659,152.24,152.23,3.35660401]
["bitfinex-derivatives","SOLF0:USTF0",1749124925362,6.5659,152.24,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124926165,6.5656,152.25,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124926365,6.5656,152.25,152.23,3.35660401]
["bitfinex-derivatives","SOLF0:USTF0",1749124926664,41.67206936,152.27,152.23,3.35660401]
["bitfinex-derivatives","SOLF0:USTF0",1749124926862,32.2278694,152.27,152.24,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124927167,0.0478694,152.27,152.25,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124927362,6.6126694,152.27,152.25,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124927862,0.0478694,152.27,152.25,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124928067,6.565,152.26,152.25,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124928465,6.565,152.26,152.24,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124931766,6.5659,152.24,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124931962,9.87761231,152.24,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124933769,15.16651568,152.24,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124933964,21.29900333,152.24,152.23,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1749124935864,6.5672,152.21,152.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749124936064,8.60061568,152.21,152.18,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124936273,5.28890337,152.2,152.17,42.08041231]
["bitfinex-derivatives","SOLF0:USTF0",1749124936465,6.5678,152.2,152.18,3.31171231]
["bitfinex-derivatives","SOLF0:USTF0",1749124939277,6.5678,152.2,152.17,43.99615546]
["bitfinex-derivatives","SOLF0:USTF0",1749124941981,6.5681,152.19,152.17,43.99615546]
["bitfinex-derivatives","SOLF0:USTF0",1749124942478,6.5681,152.19,152.17,32.24866806]
["bitfinex-derivatives","SOLF0:USTF0",1749124944381,6.5678,152.2,152.17,38.81736806]
["bitfinex-derivatives","SOLF0:USTF0",1749124944670,6.5678,152.2,152.17,43.99615546]
["bitfinex-derivatives","SOLF0:USTF0",1749124945376,6.5681,152.19,152.17,37.42745546]
["bitfinex-derivatives","SOLF0:USTF0",1749124945979,6.5685,152.18,152.17,32.24866806]
["bitfinex-derivatives","SOLF0:USTF0",1749124946577,6.5683,152.19,152.17,32.24866806]
["bitfinex-derivatives","SOLF0:USTF0",1749124948873,0.04583123,152.21,152.17,32.24866806]
["bitfinex-derivatives","SOLF0:USTF0",1749124949076,6.5685,152.18,152.17,32.24866806]
["bitfinex-derivatives","SOLF0:USTF0",1749124951284,6.5681,152.19,152.17,32.24866806]
["bitfinex-derivatives","SOLF0:USTF0",1749124952384,0.04583123,152.21,152.17,0.04866806]
["bitfinex-derivatives","SOLF0:USTF0",1749124952581,0.04583123,152.21,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749124953181,0.04583123,152.21,152.2,11.7463874]
["bitfinex-derivatives","SOLF0:USTF0",1749124960892,2.1259,152.29,152.24,5.1787874]
["bitfinex-derivatives","SOLF0:USTF0",1749124961790,0.0450447,152.28,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124961980,6.565,152.26,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124965085,6.5648,152.27,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124965281,0.0450447,152.28,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124965989,6.565,152.26,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124967092,0.0450447,152.28,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124967390,6.5648,152.27,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124967987,6.565,152.26,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124969482,6.5648,152.27,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124971794,6.565,152.26,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124973998,6.5648,152.27,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124975496,6.565,152.26,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124977801,6.5647,152.27,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124977996,0.0450447,152.28,152.25,0.04968085]
["bitfinex-derivatives","SOLF0:USTF0",1749124978495,0.0450447,152.28,152.26,5.1787874]
["bitfinex-derivatives","SOLF0:USTF0",1749124978699,0.0450447,152.28,152.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749124978902,0.0450447,152.28,152.27,38.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749124980802,0.0450447,152.28,152.27,43.9633874]
["bitfinex-derivatives","SOLF0:USTF0",1749124982313,2.2858,152.34,152.31,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749124982812,2.2858,152.34,152.3,11.7418874]
["bitfinex-derivatives","SOLF0:USTF0",1749124983404,6.5623,152.33,152.3,11.78547846]
["bitfinex-derivatives","SOLF0:USTF0",1749124985005,6.5623,152.33,152.3,6.60669106]
["bitfinex-derivatives","SOLF0:USTF0",1749124985311,6.5626,152.32,152.3,0.04359106]
["bitfinex-derivatives","SOLF0:USTF0",1749124985505,2.33103057,152.34,152.3,0.04359106]
["bitfinex-derivatives","SOLF0:USTF0",1749124986415,6.5629,152.31,152.3,0.04359106]
["bitfinex-derivatives","SOLF0:USTF0",1749124987405,6.5641,152.28,152.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749124992309,6.5639,152.27,152.26,5.22393657]
["bitfinex-derivatives","SOLF0:USTF0",1749124993319,6.5639,152.27,152.26,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1749124999522,5.26993484,152.28,152.26,5.22393657]
["bitfinex-derivatives","SOLF0:USTF0",1749124999713,0.04807182,152.29,152.26,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1749125000120,6.5637,152.28,152.26,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1749125001626,6.5637,152.28,152.26,6.60954917]
["bitfinex-derivatives","SOLF0:USTF0",1749125001824,11.88130666,152.29,152.26,6.60954917]
["bitfinex-derivatives","SOLF0:USTF0",1749125002021,6.61137182,152.29,152.26,6.60954917]
["bitfinex-derivatives","SOLF0:USTF0",1749125002426,11.88130666,152.29,152.26,6.60954917]
["bitfinex-derivatives","SOLF0:USTF0",1749125002625,6.61137182,152.29,152.26,6.60954917]
["bitfinex-derivatives","SOLF0:USTF0",1749125003128,6.5635,152.28,152.26,6.60954917]
["bitfinex-derivatives","SOLF0:USTF0",1749125006429,6.5635,152.28,152.26,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1749125006629,11.83987257,152.28,152.26,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1749125007328,6.5635,152.28,152.26,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1749125007524,11.84069356,152.28,152.26,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1749125007722,5.27719356,152.28,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749125007922,5.32528597,152.29,152.26,5.22393657]
["bitfinex-derivatives","SOLF0:USTF0",1749125008223,0.04807182,152.29,152.26,5.22393657]
["bitfinex-derivatives","SOLF0:USTF0",1749125008427,6.5637,152.28,152.26,5.22393657]
["bitfinex-derivatives","SOLF0:USTF0",1749125011333,6.564,152.27,152.26,5.22393657]
["bitfinex-derivatives","SOLF0:USTF0",1749125011522,6.564,152.27,152.26,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1749125018934,0.04807182,152.29,152.26,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1749125019130,6.18254727,152.29,152.26,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1749125020436,6.564,152.27,152.26,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1749125026434,9.44673347,152.27,152.17,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1749125026634,3.31225802,152.21,152.18,3.31225802]
["bitfinex-derivatives","SOLF0:USTF0",1749125027041,6.5674,152.19,152.18,3.31225802]
["bitfinex-derivatives","SOLF0:USTF0",1749125027239,5.18061182,152.23,152.16,37.46061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125027543,0.04810813,152.21,152.18,0.04208644]
["bitfinex-derivatives","SOLF0:USTF0",1749125027939,6.5674,152.19,152.18,0.04208644]
["bitfinex-derivatives","SOLF0:USTF0",1749125032943,6.5672,152.2,152.18,0.04208644]
["bitfinex-derivatives","SOLF0:USTF0",1749125036049,6.5672,152.2,152.18,6.60988644]
["bitfinex-derivatives","SOLF0:USTF0",1749125036248,0.04810813,152.21,152.19,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125036649,0.04810813,152.21,152.2,38.867]
["bitfinex-derivatives","SOLF0:USTF0",1749125037246,0.04810813,152.21,152.2,37.48061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125038850,0.04810813,152.21,152.2,44.04761182]
["bitfinex-derivatives","SOLF0:USTF0",1749125045552,2.1397,152.26,152.2,37.48061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125045755,2.1397,152.26,152.23,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125046456,6.5653,152.24,152.23,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125048557,0.05048728,152.25,152.23,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125050260,6.61568728,152.25,152.23,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125051161,6.1147988,152.33,152.24,37.46061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125051460,13.33367688,152.35,152.29,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125051461,2.0783,152.34,152.29,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125051660,6.5621,152.32,152.29,11.74371182]
["bitfinex-derivatives","SOLF0:USTF0",1749125052059,2.0783,152.34,152.29,11.74371182]
["bitfinex-derivatives","SOLF0:USTF0",1749125052256,0.0461192,152.32,152.29,11.78610011]
["bitfinex-derivatives","SOLF0:USTF0",1749125052456,0.0461192,152.32,152.29,5.22300011]
["bitfinex-derivatives","SOLF0:USTF0",1749125052857,6.5625,152.31,152.29,5.22300011]
["bitfinex-derivatives","SOLF0:USTF0",1749125053662,6.5627,152.3,152.29,5.22300011]
["bitfinex-derivatives","SOLF0:USTF0",1749125054859,6.5625,152.31,152.29,11.78610011]
["bitfinex-derivatives","SOLF0:USTF0",1749125055264,6.5625,152.31,152.29,5.22300011]
["bitfinex-derivatives","SOLF0:USTF0",1749125055764,6.6081192,152.32,152.29,5.22300011]
["bitfinex-derivatives","SOLF0:USTF0",1749125056157,6.6081192,152.32,152.29,11.78590011]
["bitfinex-derivatives","SOLF0:USTF0",1749125056462,6.5623,152.31,152.29,5.22300011]
["bitfinex-derivatives","SOLF0:USTF0",1749125061459,6.5627,152.3,152.29,5.22300011]
["bitfinex-derivatives","SOLF0:USTF0",1749125061661,0.0461192,152.32,152.29,5.22300011]
["bitfinex-derivatives","SOLF0:USTF0",1749125062466,6.5625,152.31,152.29,5.22300011]
["bitfinex-derivatives","SOLF0:USTF0",1749125062768,0.0461192,152.32,152.29,11.78610011]
["bitfinex-derivatives","SOLF0:USTF0",1749125062958,0.0461192,152.32,152.29,5.22300011]
["bitfinex-derivatives","SOLF0:USTF0",1749125063268,6.5624,152.31,152.29,5.22300011]
["bitfinex-derivatives","SOLF0:USTF0",1749125064366,6.6080192,152.32,152.3,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125066965,6.6080192,152.32,152.29,6.60528829]
["bitfinex-derivatives","SOLF0:USTF0",1749125067167,6.6080192,152.32,152.31,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125070667,6.6080192,152.32,152.29,0.04238829]
["bitfinex-derivatives","SOLF0:USTF0",1749125070868,6.6080192,152.32,152.31,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125071575,6.5625,152.31,152.29,0.04238829]
["bitfinex-derivatives","SOLF0:USTF0",1749125071774,6.5625,152.31,152.3,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125072471,0.0461192,152.32,152.3,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125072863,0.0461192,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749125073068,9.59234351,152.39,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749125073270,9.59234351,152.39,152.34,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125073470,6.5607,152.35,152.34,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125074169,6.5609,152.34,152.33,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1749125074470,6.5609,152.34,152.33,5.22887507]
["bitfinex-derivatives","SOLF0:USTF0",1749125074876,6.5609,152.34,152.33,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1749125075069,6.5609,152.34,152.33,5.22887507]
["bitfinex-derivatives","SOLF0:USTF0",1749125077870,6.5609,152.34,152.33,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1749125078274,6.5609,152.34,152.33,5.22887507]
["bitfinex-derivatives","SOLF0:USTF0",1749125078768,6.5607,152.35,152.33,5.22887507]
["bitfinex-derivatives","SOLF0:USTF0",1749125078970,0.02774822,152.36,152.34,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125079377,6.58804822,152.36,152.34,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125080378,6.58804822,152.36,152.33,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1749125080574,6.58804822,152.36,152.35,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125080979,6.58804822,152.36,152.33,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1749125080980,6.5605,152.35,152.33,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1749125081282,0.02774822,152.36,152.34,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125081681,6.5605,152.35,152.34,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125082082,6.5609,152.34,152.33,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1749125082382,6.5609,152.34,152.33,5.22887507]
["bitfinex-derivatives","SOLF0:USTF0",1749125086478,6.5609,152.34,152.33,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1749125086681,6.5609,152.34,152.33,5.22887507]
["bitfinex-derivatives","SOLF0:USTF0",1749125087685,6.5609,152.34,152.33,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1749125091582,6.5629,152.3,152.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749125091980,6.5629,152.3,152.29,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125092885,6.5629,152.3,152.28,44.65360715]
["bitfinex-derivatives","SOLF0:USTF0",1749125093087,6.5631,152.29,152.28,38.09020715]
["bitfinex-derivatives","SOLF0:USTF0",1749125095385,6.5631,152.29,152.28,32.90959533]
["bitfinex-derivatives","SOLF0:USTF0",1749125099791,0.04879526,152.31,152.28,39.47309533]
["bitfinex-derivatives","SOLF0:USTF0",1749125100488,6.5627,152.3,152.28,39.47309533]
["bitfinex-derivatives","SOLF0:USTF0",1749125101292,6.5627,152.3,152.28,32.90959533]
["bitfinex-derivatives","SOLF0:USTF0",1749125101886,6.5627,152.3,152.28,39.47299533]
["bitfinex-derivatives","SOLF0:USTF0",1749125102884,0.04879526,152.31,152.28,39.47299533]
["bitfinex-derivatives","SOLF0:USTF0",1749125102885,0.04879526,152.31,152.28,32.90959533]
["bitfinex-derivatives","SOLF0:USTF0",1749125103497,0.04879526,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749125104195,0.04879526,152.31,152.28,32.90959533]
["bitfinex-derivatives","SOLF0:USTF0",1749125104801,0.04879526,152.31,152.29,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749125106703,6.61049526,152.31,152.29,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749125107503,0.04879526,152.31,152.29,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749125108603,0.04879526,152.31,152.28,32.90959533]
["bitfinex-derivatives","SOLF0:USTF0",1749125108808,0.04879526,152.31,152.3,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749125113999,38.96796613,152.38,152.32,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749125114204,38.96796613,152.38,152.32,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125114400,32.88,152.38,152.32,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125114805,32.88,152.38,152.32,11.74181182]
["bitfinex-derivatives","SOLF0:USTF0",1749125115012,0.02721621,152.37,152.33,0.04509442]
["bitfinex-derivatives","SOLF0:USTF0",1749125117312,0.02721621,152.37,152.33,6.60589442]
["bitfinex-derivatives","SOLF0:USTF0",1749125117709,6.5602,152.36,152.33,6.60619442]
["bitfinex-derivatives","SOLF0:USTF0",1749125118312,6.5605,152.35,152.33,0.04509442]
["bitfinex-derivatives","SOLF0:USTF0",1749125123018,6.5609,152.34,152.33,0.04509442]
["bitfinex-derivatives","SOLF0:USTF0",1749125126919,6.5609,152.35,152.33,0.04509442]
["bitfinex-derivatives","SOLF0:USTF0",1749125127124,6.5609,152.35,152.33,5.22570624]
["bitfinex-derivatives","SOLF0:USTF0",1749125127324,6.5609,152.35,152.33,0.04509442]
["bitfinex-derivatives","SOLF0:USTF0",1749125127526,6.5609,152.35,152.33,5.22570624]
["bitfinex-derivatives","SOLF0:USTF0",1749125128724,0.02721621,152.37,152.33,5.22570624]
["bitfinex-derivatives","SOLF0:USTF0",1749125129221,6.5609,152.35,152.33,5.22570624]
["bitfinex-derivatives","SOLF0:USTF0",1749125129422,0.02721621,152.37,152.33,0.04509442]
["bitfinex-derivatives","SOLF0:USTF0",1749125129627,5.20782803,152.37,152.33,0.04509442]
["bitfinex-derivatives","SOLF0:USTF0",1749125129816,6.5609,152.34,152.33,0.04509442]
["bitfinex-derivatives","SOLF0:USTF0",1749125130020,6.08796613,152.36,152.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749125130223,6.08796613,152.36,152.29,37.84061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125130416,5.18061182,152.35,152.29,37.84061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125130622,11.26857795,152.35,152.29,37.84061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125130824,11.26857795,152.35,152.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749125131022,0.04453225,152.34,152.3,0.04501862]
["bitfinex-derivatives","SOLF0:USTF0",1749125131222,6.13249838,152.34,152.3,0.04501862]
["bitfinex-derivatives","SOLF0:USTF0",1749125131427,38.79249838,152.34,152.3,0.04501862]
["bitfinex-derivatives","SOLF0:USTF0",1749125131729,6.5622,152.31,152.3,0.04501862]
["bitfinex-derivatives","SOLF0:USTF0",1749125132923,6.5639,152.27,152.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749125138237,0.04459564,152.28,152.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749125138438,6.60829564,152.28,152.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749125139731,6.5639,152.27,152.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749125143424,0.04459564,152.28,152.26,39.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749125143637,0.04459564,152.28,152.27,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125144140,0.04459564,152.28,152.27,11.74451182]
["bitfinex-derivatives","SOLF0:USTF0",1749125148134,0.04459564,152.28,152.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749125148838,6.5639,152.27,152.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749125149141,0.04459564,152.28,152.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749125149539,6.60819564,152.28,152.26,39.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749125150843,0.04459564,152.28,152.26,39.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749125151043,0.04459564,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749125151539,0.04459564,152.28,152.27,11.74461182]
["bitfinex-derivatives","SOLF0:USTF0",1749125153042,0.04459564,152.28,152.27,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125153450,6.60809564,152.28,152.27,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125154942,0.04459564,152.28,152.27,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125155453,6.60809564,152.28,152.27,5.18061182]
["bitfinex-derivatives","SOLF0:USTF0",1749125157240,6.60809564,152.28,152.27,3.31032849]
["bitfinex-derivatives","SOLF0:USTF0",1749125158246,6.60809564,152.28,152.26,39.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749125158447,6.60809564,152.28,152.27,3.31032849]
["bitfinex-derivatives","SOLF0:USTF0",1749125158746,6.60829564,152.28,152.27,3.31032849]
["bitfinex-derivatives","SOLF0:USTF0",1749125161350,6.564,152.27,152.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749125161850,9.87032849,152.27,152.1,379.28358949]
["bitfinex-derivatives","SOLF0:USTF0",1749125162052,3.31032849,152.22,152.19,3.31032849]
["bitfinex-derivatives","SOLF0:USTF0",1749125162343,3.31032849,152.22,152.18,3.31032849]
["bitfinex-derivatives","SOLF0:USTF0",1749125162542,3.31032849,152.22,152.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749125162849,0.05011067,152.21,152.18,3.31032849]
["bitfinex-derivatives","SOLF0:USTF0",1749125163048,6.5674,152.19,152.18,3.31032849]
["bitfinex-derivatives","SOLF0:USTF0",1749125163242,6.5674,152.19,152.17,5.22835208]
["bitfinex-derivatives","SOLF0:USTF0",1749125163446,6.5674,152.19,152.17,0.04898544]
["bitfinex-derivatives","SOLF0:USTF0",1749125169143,6.5674,152.19,152.17,6.61718544]
["bitfinex-derivatives","SOLF0:USTF0",1749125169348,11.74646664,152.2,152.17,6.61718544]
["bitfinex-derivatives","SOLF0:USTF0",1749125170746,0.05011067,152.21,152.17,5.22835208]
["bitfinex-derivatives","SOLF0:USTF0",1749125171153,0.05011067,152.21,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749125171456,0.05011067,152.21,152.17,5.22835208]
["bitfinex-derivatives","SOLF0:USTF0",1749125171657,0.05011067,152.21,152.19,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749125172157,0.05011067,152.21,152.17,5.22835208]
["bitfinex-derivatives","SOLF0:USTF0",1749125172546,0.05011067,152.21,152.19,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749125172956,0.05011067,152.21,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749125176961,6.61671067,152.21,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749125178161,0.05011067,152.21,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749125179867,6.61681067,152.21,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749125182666,0.05011067,152.21,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749125182867,0.05011067,152.21,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749125185575,6.61681067,152.21,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749125187873,6.61681067,152.21,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749125188072,6.61681067,152.21,152.17,0.04898544]
["bitfinex-derivatives","SOLF0:USTF0",1749125189673,6.61681067,152.21,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749125191578,0.05011067,152.21,152.17,0.04898544]
["bitfinex-derivatives","SOLF0:USTF0",1749125192073,0.05011067,152.21,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749125194381,0.05011067,152.21,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749125194580,0.05011067,152.21,152.18,5.17936664]
["bitfinex-derivatives","SOLF0:USTF0",1749125195180,0.05011067,152.21,152.19,3.31383093]
["bitfinex-derivatives","SOLF0:USTF0",1749125195779,0.05011067,152.21,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749125196682,0.05011067,152.21,152.19,9.88103093]
["bitfinex-derivatives","SOLF0:USTF0",1749125196883,9.9307416,152.21,152.18,3.31383093]
["bitfinex-derivatives","SOLF0:USTF0",1749125197380,3.3639416,152.21,152.17,3.36281637]
["bitfinex-derivatives","SOLF0:USTF0",1749125197985,6.5673,152.2,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749125198883,6.5673,152.2,152.17,9.93091637]
["bitfinex-derivatives","SOLF0:USTF0",1749125199586,6.5673,152.2,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749125200586,6.5673,152.2,152.17,9.93091637]
["bitfinex-derivatives","SOLF0:USTF0",1749125200785,6.5673,152.2,152.17,3.36281637]
["bitfinex-derivatives","SOLF0:USTF0",1749125201584,6.5673,152.2,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749125201983,6.5674,152.19,152.17,9.93091637]
["bitfinex-derivatives","SOLF0:USTF0",1749125202383,6.5674,152.19,152.18,3.31383093]
["bitfinex-derivatives","SOLF0:USTF0",1749125202880,6.5674,152.19,152.17,9.93091637]
["bitfinex-derivatives","SOLF0:USTF0",1749125203076,3.3639416,152.21,152.17,9.93091637]
["bitfinex-derivatives","SOLF0:USTF0",1749125203077,6.5679,152.18,152.17,3.36281637]
["bitfinex-derivatives","SOLF0:USTF0",1749125204490,6.5679,152.18,152.17,0.04898544]
["bitfinex-derivatives","SOLF0:USTF0",1749125209783,6.5679,152.18,152.17,3.36281637]
["bitfinex-derivatives","SOLF0:USTF0",1749125209984,6.5677,152.19,152.17,9.93111637]
["bitfinex-derivatives","SOLF0:USTF0",1749125212592,0.05011067,152.21,152.18,3.31383093]
["bitfinex-derivatives","SOLF0:USTF0",1749125212788,0.05011067,152.21,152.2,3.31383093]
["bitfinex-derivatives","SOLF0:USTF0",1749125212991,0.05011067,152.21,152.2,9.88083093]
["bitfinex-derivatives","SOLF0:USTF0",1749125215290,1.067e-05,152.21,152.2,42.58083093]
["bitfinex-derivatives","SOLF0:USTF0",1749125215697,39.2642,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749125215899,9.41902283,152.28,152.25,3.31383093]
["bitfinex-derivatives","SOLF0:USTF0",1749125216094,11.66682283,152.29,152.25,3.31383093]
["bitfinex-derivatives","SOLF0:USTF0",1749125216295,5.56163093,152.29,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749125216594,12.12503093,152.29,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749125216795,12.16687197,152.29,152.26,6.61147269]
["bitfinex-derivatives","SOLF0:USTF0",1749125216989,5.60347197,152.29,152.26,6.61147269]
["bitfinex-derivatives","SOLF0:USTF0",1749125217194,2.28964104,152.29,152.26,6.61147269]
["bitfinex-derivatives","SOLF0:USTF0",1749125217401,8.85294104,152.29,152.26,6.61147269]
["bitfinex-derivatives","SOLF0:USTF0",1749125217595,8.85294104,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749125217800,8.85294104,152.29,152.26,0.04747269]
["bitfinex-derivatives","SOLF0:USTF0",1749125218206,8.85294104,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749125218498,0.04184104,152.29,152.26,5.22124174]
["bitfinex-derivatives","SOLF0:USTF0",1749125219102,0.04184104,152.29,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749125219598,0.04184104,152.29,152.28,11.73726905]
["bitfinex-derivatives","SOLF0:USTF0",1749125220800,0.04184104,152.29,152.27,5.17376905]
["bitfinex-derivatives","SOLF0:USTF0",1749125221405,0.04184104,152.29,152.27,11.73756905]
["bitfinex-derivatives","SOLF0:USTF0",1749125222199,0.04184104,152.29,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749125224002,0.04184104,152.29,152.27,5.17376905]
["bitfinex-derivatives","SOLF0:USTF0",1749125224404,0.04184104,152.29,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749125225405,0.04184104,152.29,152.27,11.73756905]
["bitfinex-derivatives","SOLF0:USTF0",1749125232311,0.04184104,152.29,152.27,5.17376905]
["bitfinex-derivatives","SOLF0:USTF0",1749125232509,0.04184104,152.29,152.26,0.04747269]
["bitfinex-derivatives","SOLF0:USTF0",1749125232709,6.60524104,152.29,152.26,0.04747269]
["bitfinex-derivatives","SOLF0:USTF0",1749125233207,0.04184104,152.29,152.26,0.04747269]
["bitfinex-derivatives","SOLF0:USTF0",1749125233710,6.61474104,152.29,152.26,0.04747269]
["bitfinex-derivatives","SOLF0:USTF0",1749125234310,6.564,152.27,152.26,0.04747269]
["bitfinex-derivatives","SOLF0:USTF0",1749125238213,5.17376905,152.28,152.21,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749125238414,5.17376905,152.26,152.19,11.74096905]
["bitfinex-derivatives","SOLF0:USTF0",1749125238821,6.5661,152.23,152.19,5.17376905]
["bitfinex-derivatives","SOLF0:USTF0",1749125239013,37.79376905,152.26,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749125239218,0.0456419,152.25,152.22,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1749125239412,6.6108419,152.25,152.22,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1749125239918,6.6108419,152.25,152.22,6.60802908]
["bitfinex-derivatives","SOLF0:USTF0",1749125240518,6.6108419,152.25,152.22,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1749125242025,6.6108419,152.25,152.22,6.60802908]
["bitfinex-derivatives","SOLF0:USTF0",1749125242421,0.0456419,152.25,152.22,6.60802908]
["bitfinex-derivatives","SOLF0:USTF0",1749125242621,0.0456419,152.25,152.22,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1749125243216,0.0456419,152.25,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749125243417,0.0456419,152.25,152.22,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1749125243820,0.0456419,152.25,152.23,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749125244318,0.0456419,152.25,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749125248228,0.0456419,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749125250128,0.0456419,152.25,152.22,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1749125250129,0.0456419,152.25,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749125251329,0.0456419,152.25,152.24,9.8774257]
["bitfinex-derivatives","SOLF0:USTF0",1749125252029,5.25783424,152.3,152.24,3.3121257]
["bitfinex-derivatives","SOLF0:USTF0",1749125252233,5.25783424,152.3,152.28,3.3121257]
["bitfinex-derivatives","SOLF0:USTF0",1749125252523,5.25783424,152.3,152.28,9.8756257]
["bitfinex-derivatives","SOLF0:USTF0",1749125252728,6.5624,152.31,152.28,9.8756257]
["bitfinex-derivatives","SOLF0:USTF0",1749125252925,6.6103229,152.31,152.28,9.92076392]
["bitfinex-derivatives","SOLF0:USTF0",1749125253133,6.5628,152.3,152.28,3.35726392]
["bitfinex-derivatives","SOLF0:USTF0",1749125253331,0.0479229,152.31,152.28,3.35726392]
["bitfinex-derivatives","SOLF0:USTF0",1749125253731,6.5627,152.3,152.28,3.35726392]
["bitfinex-derivatives","SOLF0:USTF0",1749125254429,0.0479229,152.31,152.29,3.3121257]
["bitfinex-derivatives","SOLF0:USTF0",1749125254631,0.0479229,152.31,152.3,3.3121257]
["bitfinex-derivatives","SOLF0:USTF0",1749125255033,6.6106229,152.31,152.29,3.3121257]
["bitfinex-derivatives","SOLF0:USTF0",1749125255333,6.6106229,152.31,152.28,0.04513822]
["bitfinex-derivatives","SOLF0:USTF0",1749125255533,6.6106229,152.31,152.29,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125255833,0.0479229,152.31,152.29,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125256527,6.6104229,152.31,152.29,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125257731,6.5627,152.3,152.29,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125257926,0.0479229,152.31,152.29,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125258636,6.6105229,152.31,152.29,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125261240,0.0479229,152.31,152.29,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125261931,0.0479229,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749125264837,0.0479229,152.31,152.3,39.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749125266433,82.60367017,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749125266638,82.60367017,152.34,152.32,11.73338567]
["bitfinex-derivatives","SOLF0:USTF0",1749125267237,8.27026712,152.38,152.32,11.73338567]
["bitfinex-derivatives","SOLF0:USTF0",1749125267238,6.12056712,152.42,152.32,10.34337134]
["bitfinex-derivatives","SOLF0:USTF0",1749125267442,40.75344976,152.45,152.37,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125267443,0.04614772,152.39,152.37,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125267644,0.04762715,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749125267844,0.04762715,152.4,152.39,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125268342,0.04762715,152.4,152.39,11.73048567]
["bitfinex-derivatives","SOLF0:USTF0",1749125268543,5.27374897,152.48,152.39,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125268744,5.27374897,152.48,152.42,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125269241,5.27374897,152.48,152.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749125269242,5.27374897,152.48,152.44,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125269445,0.02381136,152.48,152.44,5.21587377]
["bitfinex-derivatives","SOLF0:USTF0",1749125269643,0.02381136,152.48,152.45,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749125270037,0.02381136,152.48,152.44,11.77237377]
["bitfinex-derivatives","SOLF0:USTF0",1749125270442,6.57881136,152.48,152.44,11.77237377]
["bitfinex-derivatives","SOLF0:USTF0",1749125270639,6.57881136,152.48,152.44,5.21587377]
["bitfinex-derivatives","SOLF0:USTF0",1749125271238,6.5554,152.47,152.44,5.21587377]
["bitfinex-derivatives","SOLF0:USTF0",1749125271444,0.02381136,152.48,152.44,5.21587377]
["bitfinex-derivatives","SOLF0:USTF0",1749125271644,0.02381136,152.48,152.44,0.0441881]
["bitfinex-derivatives","SOLF0:USTF0",1749125271844,0.02381136,152.48,152.45,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125272646,6.5554,152.47,152.45,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125273147,0.02381136,152.48,152.44,6.6004881]
["bitfinex-derivatives","SOLF0:USTF0",1749125273349,0.02381136,152.48,152.45,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125274348,6.57891136,152.48,152.45,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125274843,6.5554,152.47,152.45,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125275944,0.02381136,152.48,152.44,0.0441881]
["bitfinex-derivatives","SOLF0:USTF0",1749125276148,0.02381136,152.48,152.44,5.21587377]
["bitfinex-derivatives","SOLF0:USTF0",1749125276551,6.5562,152.45,152.44,5.21587377]
["bitfinex-derivatives","SOLF0:USTF0",1749125277849,6.5562,152.45,152.44,0.0441881]
["bitfinex-derivatives","SOLF0:USTF0",1749125278752,6.5559,152.46,152.44,0.0441881]
["bitfinex-derivatives","SOLF0:USTF0",1749125278947,0.02381136,152.48,152.44,0.0441881]
["bitfinex-derivatives","SOLF0:USTF0",1749125279454,6.5558,152.46,152.44,0.0441881]
["bitfinex-derivatives","SOLF0:USTF0",1749125280347,6.5556,152.47,152.45,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125280552,0.02381136,152.48,152.45,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125281460,0.02381136,152.48,152.44,0.0441881]
["bitfinex-derivatives","SOLF0:USTF0",1749125281756,0.02381136,152.48,152.46,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125282656,6.57911136,152.48,152.46,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125284158,0.02381136,152.48,152.46,11.72768567]
["bitfinex-derivatives","SOLF0:USTF0",1749125285157,0.02381136,152.48,152.45,39.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749125285357,0.02381136,152.48,152.45,44.26798567]
["bitfinex-derivatives","SOLF0:USTF0",1749125286860,6.57901136,152.48,152.45,39.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749125287166,6.57901136,152.48,152.45,44.26798567]
["bitfinex-derivatives","SOLF0:USTF0",1749125287551,6.57901136,152.48,152.45,39.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749125287862,0.02381136,152.48,152.44,0.0441881]
["bitfinex-derivatives","SOLF0:USTF0",1749125288563,6.5559,152.47,152.44,6.6008881]
["bitfinex-derivatives","SOLF0:USTF0",1749125289565,0.02381136,152.48,152.45,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125291269,0.02381136,152.48,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749125292864,0.02381136,152.48,152.47,11.72728567]
["bitfinex-derivatives","SOLF0:USTF0",1749125293065,2.2262,152.55,152.47,37.69168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125293366,6.5538,152.52,152.47,37.69168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125293955,6.5538,152.52,152.48,0.04331458]
["bitfinex-derivatives","SOLF0:USTF0",1749125294568,6.554,152.51,152.48,0.04331458]
["bitfinex-derivatives","SOLF0:USTF0",1749125295168,6.5545,152.5,152.48,5.21500025]
["bitfinex-derivatives","SOLF0:USTF0",1749125295769,6.5545,152.5,152.48,0.04331458]
["bitfinex-derivatives","SOLF0:USTF0",1749125297771,9.50538567,152.54,152.48,0.04331458]
["bitfinex-derivatives","SOLF0:USTF0",1749125298170,9.50538567,152.54,152.48,6.59841458]
["bitfinex-derivatives","SOLF0:USTF0",1749125298469,6.5543,152.51,152.48,6.59841458]
["bitfinex-derivatives","SOLF0:USTF0",1749125298672,9.50538567,152.54,152.48,6.59841458]
["bitfinex-derivatives","SOLF0:USTF0",1749125298870,6.5543,152.51,152.48,6.59841458]
["bitfinex-derivatives","SOLF0:USTF0",1749125299572,6.5544,152.5,152.48,6.59841458]
["bitfinex-derivatives","SOLF0:USTF0",1749125301167,4.3337,152.54,152.48,0.04331458]
["bitfinex-derivatives","SOLF0:USTF0",1749125301375,2.1491,152.54,152.51,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125301676,2.2262,152.55,152.51,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125301871,2.2262,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749125302876,2.2262,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749125303174,2.0647,152.58,152.53,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125303576,6.5518,152.56,152.53,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125304269,6.04308649,152.61,152.51,32.98731015]
["bitfinex-derivatives","SOLF0:USTF0",1749125304471,2.1283,152.62,152.57,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125304676,8.6778,152.62,152.58,0.04899716]
["bitfinex-derivatives","SOLF0:USTF0",1749125304870,8.6778,152.62,152.59,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125305474,2.1283,152.62,152.59,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125306073,2.1283,152.62,152.58,0.04899716]
["bitfinex-derivatives","SOLF0:USTF0",1749125306274,2.1748,152.63,152.58,0.04899716]
["bitfinex-derivatives","SOLF0:USTF0",1749125306474,2.1748,152.63,152.58,5.22068283]
["bitfinex-derivatives","SOLF0:USTF0",1749125306676,6.5495,152.62,152.58,6.59979716]
["bitfinex-derivatives","SOLF0:USTF0",1749125306881,7.34648567,152.63,152.58,0.04899716]
["bitfinex-derivatives","SOLF0:USTF0",1749125307083,2.1748,152.63,152.58,5.22068283]
["bitfinex-derivatives","SOLF0:USTF0",1749125307376,6.5495,152.62,152.58,11.77148283]
["bitfinex-derivatives","SOLF0:USTF0",1749125308183,6.5495,152.62,152.58,6.59979716]
["bitfinex-derivatives","SOLF0:USTF0",1749125308382,6.5495,152.62,152.58,5.22068283]
["bitfinex-derivatives","SOLF0:USTF0",1749125308881,6.5496,152.61,152.58,0.04899716]
["bitfinex-derivatives","SOLF0:USTF0",1749125309182,6.5493,152.62,152.58,5.22068283]
["bitfinex-derivatives","SOLF0:USTF0",1749125309380,2.1748,152.63,152.58,5.22068283]
["bitfinex-derivatives","SOLF0:USTF0",1749125309979,7.34648567,152.63,152.58,0.04899716]
["bitfinex-derivatives","SOLF0:USTF0",1749125310481,6.5499,152.61,152.58,0.04899716]
["bitfinex-derivatives","SOLF0:USTF0",1749125310678,2.1748,152.63,152.59,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125311077,10.25808649,152.65,152.58,0.04899716]
["bitfinex-derivatives","SOLF0:USTF0",1749125311274,8.15098649,152.68,152.59,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749125311477,2.1079,152.68,152.62,0.04566457]
["bitfinex-derivatives","SOLF0:USTF0",1749125311673,2.1079,152.68,152.66,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125311882,2.1079,152.68,152.65,0.04336576]
["bitfinex-derivatives","SOLF0:USTF0",1749125312079,6.04308649,152.71,152.66,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125312283,2.1079,152.71,152.66,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125312483,2.1079,152.71,152.65,0.04828111]
["bitfinex-derivatives","SOLF0:USTF0",1749125312784,8.6535,152.71,152.68,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125312975,2.1079,152.71,152.65,5.21996678]
["bitfinex-derivatives","SOLF0:USTF0",1749125313178,6.5467,152.68,152.65,0.04828111]
["bitfinex-derivatives","SOLF0:USTF0",1749125313674,7.27958567,152.71,152.56,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125313675,5.17168567,152.69,152.6,44.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749125313880,38.22,152.69,152.61,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125314182,38.22,152.69,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749125314183,6.5474,152.67,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749125314385,6.5474,152.67,152.64,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125314781,6.59009998,152.67,152.64,5.21594327]
["bitfinex-derivatives","SOLF0:USTF0",1749125314982,6.59009998,152.67,152.64,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1749125315180,0.04269998,152.67,152.64,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1749125315685,6.5475,152.66,152.64,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1749125316586,6.5479,152.65,152.64,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1749125317987,6.5489,152.63,152.59,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125318288,6.5489,152.63,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749125318482,6.5489,152.63,152.59,11.72188567]
["bitfinex-derivatives","SOLF0:USTF0",1749125318786,6.5492,152.62,152.59,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125318980,0.04807864,152.62,152.61,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125319180,0.04807864,152.62,152.59,0.04343135]
["bitfinex-derivatives","SOLF0:USTF0",1749125319379,0.04807864,152.62,152.61,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125320079,0.04807864,152.62,152.61,11.72128567]
["bitfinex-derivatives","SOLF0:USTF0",1749125321184,0.04807864,152.62,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749125321682,0.04807864,152.62,152.61,11.72128567]
["bitfinex-derivatives","SOLF0:USTF0",1749125322575,0.04807864,152.62,152.61,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125322781,0.04807864,152.62,152.59,0.04343135]
["bitfinex-derivatives","SOLF0:USTF0",1749125325482,6.5497,152.61,152.59,0.04343135]
["bitfinex-derivatives","SOLF0:USTF0",1749125325785,5.21976431,152.62,152.59,0.04343135]
["bitfinex-derivatives","SOLF0:USTF0",1749125325986,6.5501,152.6,152.59,0.04343135]
["bitfinex-derivatives","SOLF0:USTF0",1749125326485,5.21976431,152.62,152.54,43.37168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125326682,5.17168567,152.6,152.54,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749125326878,5.17168567,152.62,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749125327078,6.5506,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749125327688,0.04668111,152.59,152.56,0.04942592]
["bitfinex-derivatives","SOLF0:USTF0",1749125328389,6.5514,152.57,152.56,0.04942592]
["bitfinex-derivatives","SOLF0:USTF0",1749125329986,0.04668111,152.59,152.56,6.60122592]
["bitfinex-derivatives","SOLF0:USTF0",1749125330693,6.59748111,152.59,152.56,6.60122592]
["bitfinex-derivatives","SOLF0:USTF0",1749125330887,0.04668111,152.59,152.56,5.22111159]
["bitfinex-derivatives","SOLF0:USTF0",1749125331597,0.04668111,152.59,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749125332485,0.04668111,152.59,152.58,11.72258567]
["bitfinex-derivatives","SOLF0:USTF0",1749125332992,0.04668111,152.59,152.58,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125333187,0.04668111,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749125333388,0.04668111,152.59,152.57,11.72268567]
["bitfinex-derivatives","SOLF0:USTF0",1749125333793,0.04668111,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749125334197,0.04668111,152.59,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749125335390,0.04668111,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749125337491,6.59728111,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749125337692,0.04668111,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749125338095,0.04668111,152.59,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749125338694,0.04668111,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749125338893,0.04668111,152.59,152.58,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125339199,2.2309,152.66,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749125339200,6.549,152.63,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749125339792,6.5485,152.64,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749125339993,6.59186315,152.64,152.61,6.5990253]
["bitfinex-derivatives","SOLF0:USTF0",1749125340191,0.04336315,152.64,152.61,6.5990253]
["bitfinex-derivatives","SOLF0:USTF0",1749125340395,0.04336315,152.64,152.62,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125340895,0.04336315,152.64,152.61,0.0494253]
["bitfinex-derivatives","SOLF0:USTF0",1749125340896,6.5489,152.63,152.61,0.0494253]
["bitfinex-derivatives","SOLF0:USTF0",1749125341202,5.17168567,152.63,152.61,0.0494253]
["bitfinex-derivatives","SOLF0:USTF0",1749125341502,6.5504,152.6,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749125341695,5.17168567,152.63,152.56,43.37168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125342299,6.5497,152.61,152.56,43.37168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125342503,0.04951482,152.6,152.57,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1749125342800,0.04951482,152.6,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749125343101,6.59961482,152.6,152.57,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1749125343403,0.04951482,152.6,152.57,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1749125343993,0.04951482,152.6,152.58,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125344597,0.04951482,152.6,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749125345202,0.04951482,152.6,152.57,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1749125345702,6.5506,152.59,152.57,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1749125347103,0.04951482,152.6,152.57,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1749125347104,0.04951482,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749125347602,0.04951482,152.6,152.59,11.72218567]
["bitfinex-derivatives","SOLF0:USTF0",1749125348992,0.04951482,152.6,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749125349200,0.04951482,152.6,152.57,11.76469468]
["bitfinex-derivatives","SOLF0:USTF0",1749125349396,0.04951482,152.6,152.57,5.21369468]
["bitfinex-derivatives","SOLF0:USTF0",1749125349600,0.04951482,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749125349813,0.04951482,152.6,152.57,5.21369468]
["bitfinex-derivatives","SOLF0:USTF0",1749125350306,6.59971482,152.6,152.57,11.76479468]
["bitfinex-derivatives","SOLF0:USTF0",1749125350606,0.04951482,152.6,152.57,5.21369468]
["bitfinex-derivatives","SOLF0:USTF0",1749125351106,0.04951482,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749125352206,6.59961482,152.6,152.57,11.76489468]
["bitfinex-derivatives","SOLF0:USTF0",1749125352504,6.59961482,152.6,152.57,5.21369468]
["bitfinex-derivatives","SOLF0:USTF0",1749125352808,6.59961482,152.6,152.57,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1749125353009,6.59961482,152.6,152.57,5.21369468]
["bitfinex-derivatives","SOLF0:USTF0",1749125353308,0.04951482,152.6,152.59,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125353503,49.08709899,152.66,152.59,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125353707,6.5483,152.65,152.62,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125354102,6.5483,152.65,152.61,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125354301,6.5483,152.65,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749125354498,45.0877,152.66,152.61,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125354704,0.04787256,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749125355108,6.59587256,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749125355408,6.59587256,152.65,152.62,11.76442792]
["bitfinex-derivatives","SOLF0:USTF0",1749125356211,0.04787256,152.65,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749125356910,6.59597256,152.65,152.62,11.76432792]
["bitfinex-derivatives","SOLF0:USTF0",1749125357300,0.04787256,152.65,152.62,11.76432792]
["bitfinex-derivatives","SOLF0:USTF0",1749125357506,6.59597256,152.65,152.62,11.76432792]
["bitfinex-derivatives","SOLF0:USTF0",1749125358005,6.59597256,152.65,152.62,5.21532792]
["bitfinex-derivatives","SOLF0:USTF0",1749125358509,6.59597256,152.65,152.62,11.76422792]
["bitfinex-derivatives","SOLF0:USTF0",1749125359099,0.04787256,152.65,152.64,11.71998567]
["bitfinex-derivatives","SOLF0:USTF0",1749125359703,0.04787256,152.65,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749125359909,0.04787256,152.65,152.64,11.71998567]
["bitfinex-derivatives","SOLF0:USTF0",1749125360111,0.04787256,152.65,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749125360312,0.04787256,152.65,152.64,11.71998567]
["bitfinex-derivatives","SOLF0:USTF0",1749125361403,0.04787256,152.65,152.62,0.04364225]
["bitfinex-derivatives","SOLF0:USTF0",1749125361709,0.04787256,152.65,152.62,5.21532792]
["bitfinex-derivatives","SOLF0:USTF0",1749125362108,6.59597256,152.65,152.62,11.76432792]
["bitfinex-derivatives","SOLF0:USTF0",1749125362511,6.59597256,152.65,152.62,5.21532792]
["bitfinex-derivatives","SOLF0:USTF0",1749125362712,6.59597256,152.65,152.62,11.76432792]
["bitfinex-derivatives","SOLF0:USTF0",1749125363314,0.04787256,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749125364313,6.59577256,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749125364911,6.5484,152.64,152.62,11.76432792]
["bitfinex-derivatives","SOLF0:USTF0",1749125365306,0.04787256,152.65,152.62,11.76432792]
["bitfinex-derivatives","SOLF0:USTF0",1749125365508,6.59607256,152.65,152.62,11.76432792]
["bitfinex-derivatives","SOLF0:USTF0",1749125365915,6.59607256,152.65,152.62,6.59264225]
["bitfinex-derivatives","SOLF0:USTF0",1749125366308,6.5484,152.64,152.62,0.04364225]
["bitfinex-derivatives","SOLF0:USTF0",1749125366511,0.04787256,152.65,152.62,0.04364225]
["bitfinex-derivatives","SOLF0:USTF0",1749125367415,6.5483,152.64,152.62,0.04364225]
["bitfinex-derivatives","SOLF0:USTF0",1749125367716,0.04787256,152.65,152.62,0.04364225]
["bitfinex-derivatives","SOLF0:USTF0",1749125368113,6.5483,152.64,152.62,0.04364225]
["bitfinex-derivatives","SOLF0:USTF0",1749125369317,5.17168567,152.63,152.54,40.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749125369514,5.17168567,152.63,152.57,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125369706,2.0816,152.64,152.57,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125369909,6.5493,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749125370107,2.0816,152.64,152.59,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125370313,6.5493,152.62,152.59,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125370513,6.5493,152.62,152.6,0.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1749125371416,6.5496,152.61,152.6,0.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1749125373819,0.04518132,152.63,152.6,0.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1749125374816,6.5495,152.62,152.6,0.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1749125376420,6.59418132,152.63,152.6,6.59490869]
["bitfinex-derivatives","SOLF0:USTF0",1749125376618,6.59418132,152.63,152.6,0.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1749125376819,0.04518132,152.63,152.6,5.21659436]
["bitfinex-derivatives","SOLF0:USTF0",1749125378018,0.04518132,152.63,152.62,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125378215,6.11684137,152.68,152.62,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125378421,10.47334137,152.7,152.65,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125378608,6.11684137,152.69,152.65,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125379225,6.547,152.68,152.65,11.76759113]
["bitfinex-derivatives","SOLF0:USTF0",1749125380109,6.547,152.68,152.65,6.59590546]
["bitfinex-derivatives","SOLF0:USTF0",1749125381122,6.59267242,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749125383224,0.04607242,152.69,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749125383414,0.04607242,152.69,152.67,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125383811,0.04607242,152.69,152.67,11.71848567]
["bitfinex-derivatives","SOLF0:USTF0",1749125384325,0.04607242,152.69,152.65,0.04820546]
["bitfinex-derivatives","SOLF0:USTF0",1749125384326,0.04607242,152.69,152.65,5.21989113]
["bitfinex-derivatives","SOLF0:USTF0",1749125384511,0.04607242,152.69,152.65,0.04820546]
["bitfinex-derivatives","SOLF0:USTF0",1749125384821,6.5469,152.68,152.65,6.59590546]
["bitfinex-derivatives","SOLF0:USTF0",1749125385026,2.67313849,152.67,152.65,6.59590546]
["bitfinex-derivatives","SOLF0:USTF0",1749125385317,2.67313876,152.66,152.65,0.04820546]
["bitfinex-derivatives","SOLF0:USTF0",1749125385615,43.35168567,152.68,152.65,0.04820546]
["bitfinex-derivatives","SOLF0:USTF0",1749125385816,43.35168567,152.68,152.59,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749125385817,5.17168567,152.66,152.6,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125386023,2.67303065,152.65,152.59,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749125386216,2.67303065,152.64,152.59,43.35168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125386423,48.59014137,152.68,152.59,43.35168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125386424,2.67362404,152.63,152.61,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125386622,48.59014137,152.68,152.61,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125386824,0.05029059,152.64,152.6,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749125387018,2.6733273,152.63,152.61,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125387317,6.59889059,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749125387622,6.59889059,152.64,152.6,5.21515696]
["bitfinex-derivatives","SOLF0:USTF0",1749125387623,0.05029059,152.64,152.6,5.21515696]
["bitfinex-derivatives","SOLF0:USTF0",1749125387816,6.549,152.63,152.6,11.76515696]
["bitfinex-derivatives","SOLF0:USTF0",1749125388012,2.67467863,152.62,152.6,11.76515696]
["bitfinex-derivatives","SOLF0:USTF0",1749125388218,6.549,152.63,152.6,11.76515696]
["bitfinex-derivatives","SOLF0:USTF0",1749125388219,2.67467863,152.61,152.6,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749125388717,6.549,152.63,152.6,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749125388718,6.59859059,152.64,152.6,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749125389121,2.67452289,152.63,152.61,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125389323,6.59859059,152.64,152.61,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125389521,2.67439224,152.63,152.61,11.72108567]
["bitfinex-derivatives","SOLF0:USTF0",1749125389827,6.59859059,152.64,152.61,11.72108567]
["bitfinex-derivatives","SOLF0:USTF0",1749125389828,2.67448022,152.62,152.61,11.72108567]
["bitfinex-derivatives","SOLF0:USTF0",1749125390123,0.05029059,152.64,152.6,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749125390514,6.5491,152.63,152.6,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749125390724,0.05029059,152.64,152.6,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749125391117,6.5494,152.62,152.6,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749125391823,0.05029059,152.64,152.6,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749125392013,5.22197626,152.64,152.6,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749125392219,49.51881763,152.64,152.6,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749125392723,6.5496,152.61,152.6,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749125393325,6.5511,152.58,152.55,11.72358567]
["bitfinex-derivatives","SOLF0:USTF0",1749125394323,6.59547373,152.58,152.55,11.76972252]
["bitfinex-derivatives","SOLF0:USTF0",1749125397625,0.04437373,152.58,152.55,11.76972252]
["bitfinex-derivatives","SOLF0:USTF0",1749125398015,0.04437373,152.58,152.55,5.21782252]
["bitfinex-derivatives","SOLF0:USTF0",1749125398625,0.04437373,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749125400729,0.04437373,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749125401729,38.18,152.66,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749125401929,6.549,152.63,152.6,11.72148567]
["bitfinex-derivatives","SOLF0:USTF0",1749125402231,40.4572,152.66,152.6,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125402424,6.549,152.63,152.6,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125402927,6.59675064,152.63,152.6,11.76496808]
["bitfinex-derivatives","SOLF0:USTF0",1749125405034,6.5492,152.62,152.6,11.76496808]
["bitfinex-derivatives","SOLF0:USTF0",1749125405333,6.5492,152.62,152.6,5.21516808]
["bitfinex-derivatives","SOLF0:USTF0",1749125405625,6.5492,152.62,152.6,0.04348241]
["bitfinex-derivatives","SOLF0:USTF0",1749125405831,0.04775064,152.63,152.6,0.04348241]
["bitfinex-derivatives","SOLF0:USTF0",1749125406226,6.5496,152.61,152.6,0.04348241]
["bitfinex-derivatives","SOLF0:USTF0",1749125410130,0.04775064,152.63,152.6,6.59348241]
["bitfinex-derivatives","SOLF0:USTF0",1749125410729,6.5495,152.62,152.6,0.04348241]
["bitfinex-derivatives","SOLF0:USTF0",1749125411833,6.5496,152.61,152.6,0.04348241]
["bitfinex-derivatives","SOLF0:USTF0",1749125424550,6.5514,152.57,152.54,42.99168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125424744,5.17168567,152.61,152.54,42.99168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125424945,5.17168567,152.61,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749125425145,6.5511,152.58,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749125425543,0.04780157,152.58,152.56,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125426048,0.04780157,152.58,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749125427154,0.04780157,152.58,152.57,11.72268567]
["bitfinex-derivatives","SOLF0:USTF0",1749125427755,6.5494,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749125428553,6.59542724,152.62,152.59,6.59251396]
["bitfinex-derivatives","SOLF0:USTF0",1749125428743,0.04602724,152.62,152.59,5.21389963]
["bitfinex-derivatives","SOLF0:USTF0",1749125429144,0.04602724,152.62,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749125429756,0.04602724,152.62,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749125431247,0.04602724,152.62,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749125431453,0.04602724,152.62,152.59,5.21389963]
["bitfinex-derivatives","SOLF0:USTF0",1749125432852,0.04602724,152.62,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749125435662,0.04602724,152.62,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749125436257,0.04602724,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749125439058,0.04602724,152.62,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749125442674,0.04602724,152.62,152.59,0.04221396]
["bitfinex-derivatives","SOLF0:USTF0",1749125443067,6.59542724,152.62,152.59,6.59241396]
["bitfinex-derivatives","SOLF0:USTF0",1749125443868,6.59542724,152.62,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749125444171,0.04602724,152.62,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749125444673,0.04602724,152.62,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749125448379,0.04602724,152.62,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749125449080,0.04602724,152.62,152.59,0.04221396]
["bitfinex-derivatives","SOLF0:USTF0",1749125450281,6.5499,152.61,152.59,0.04221396]
["bitfinex-derivatives","SOLF0:USTF0",1749125454584,6.59532724,152.62,152.59,6.59261396]
["bitfinex-derivatives","SOLF0:USTF0",1749125454979,0.04602724,152.62,152.59,0.04221396]
["bitfinex-derivatives","SOLF0:USTF0",1749125455286,6.5499,152.61,152.59,0.04221396]
["bitfinex-derivatives","SOLF0:USTF0",1749125456677,6.55,152.6,152.59,0.04221396]
["bitfinex-derivatives","SOLF0:USTF0",1749125459785,6.5498,152.61,152.59,0.04221396]
["bitfinex-derivatives","SOLF0:USTF0",1749125460381,6.59542724,152.62,152.59,6.59241396]
["bitfinex-derivatives","SOLF0:USTF0",1749125460586,0.04602724,152.62,152.59,5.21389963]
["bitfinex-derivatives","SOLF0:USTF0",1749125461373,6.12572641,152.64,152.61,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125461574,2.2897,152.71,152.63,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125461783,2.2897,152.71,152.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749125461784,6.5464,152.69,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749125462086,7.46138567,152.71,152.61,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749125462283,7.46138567,152.71,152.63,5.17168567]
["bitfinex-derivatives","SOLF0:USTF0",1749125462490,0.04312094,152.69,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125463294,6.5471,152.67,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125463589,5.21480661,152.69,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125463891,6.5475,152.66,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125464188,6.5474,152.67,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125464588,42.03480661,152.69,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125466590,6.5475,152.66,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125473386,6.5472,152.67,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125473786,2.1989,152.68,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125474789,6.5475,152.66,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125482099,2.1989,152.68,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125482100,6.5467,152.68,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125483300,6.5471,152.67,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125485001,6.5475,152.66,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125485297,0.04312094,152.69,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125485595,6.5474,152.67,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125485801,0.04312094,152.69,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125486191,6.5475,152.66,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125486394,0.04312094,152.69,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125487701,6.5475,152.67,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125488200,6.5475,152.66,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125489802,6.5473,152.67,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125490695,6.5475,152.66,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125491400,0.04312094,152.69,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125493004,6.5473,152.67,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125493204,0.04312094,152.69,152.65,3.33689667]
["bitfinex-derivatives","SOLF0:USTF0",1749125493205,3.29448187,152.68,152.65,3.33689667]
["bitfinex-derivatives","SOLF0:USTF0",1749125493605,3.29448187,152.68,152.65,0.0424148]
["bitfinex-derivatives","SOLF0:USTF0",1749125493904,3.29448187,152.68,152.65,3.33689667]
["bitfinex-derivatives","SOLF0:USTF0",1749125494205,3.33760281,152.69,152.65,3.33689667]
["bitfinex-derivatives","SOLF0:USTF0",1749125495406,6.5467,152.68,152.65,9.88469667]
["bitfinex-derivatives","SOLF0:USTF0",1749125496005,6.5471,152.67,152.65,3.33689667]
["bitfinex-derivatives","SOLF0:USTF0",1749125496204,3.33760281,152.69,152.65,3.33689667]
["bitfinex-derivatives","SOLF0:USTF0",1749125496602,6.5467,152.68,152.65,3.33689667]
["bitfinex-derivatives","SOLF0:USTF0",1749125496805,0.04312094,152.69,152.67,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125497104,0.04312094,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125498003,6.58932094,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125500207,6.58932094,152.69,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749125500403,6.58932094,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125502308,0.04312094,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125503212,0.04312094,152.69,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749125503506,6.58932094,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125507406,0.04312094,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125508314,6.58932094,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125509215,0.04312094,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125510318,2.71935346,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125511120,2.71984297,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125512622,2.72006465,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125512922,0.04312094,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125513520,2.71992812,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125514320,0.04312094,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125514715,2.72004377,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125514919,2.72002881,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125516131,0.04312094,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125516323,2.71744197,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125516827,0.04312094,152.69,152.68,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125517029,2.71744197,152.69,152.68,9.84108187]
["bitfinex-derivatives","SOLF0:USTF0",1749125517922,0.04312094,152.69,152.68,9.84108187]
["bitfinex-derivatives","SOLF0:USTF0",1749125518125,2.71782373,152.69,152.68,9.84108187]
["bitfinex-derivatives","SOLF0:USTF0",1749125518327,2.71776736,152.69,152.68,9.84108187]
["bitfinex-derivatives","SOLF0:USTF0",1749125518621,2.71777181,152.69,152.68,9.84108187]
["bitfinex-derivatives","SOLF0:USTF0",1749125519024,2.71778731,152.69,152.68,9.84108187]
["bitfinex-derivatives","SOLF0:USTF0",1749125519220,2.71778758,152.69,152.68,9.84108187]
["bitfinex-derivatives","SOLF0:USTF0",1749125519726,2.71776174,152.69,152.68,9.84108187]
["bitfinex-derivatives","SOLF0:USTF0",1749125519928,2.71776749,152.69,152.68,9.84108187]
["bitfinex-derivatives","SOLF0:USTF0",1749125521032,6.5457,152.71,152.68,9.84108187]
["bitfinex-derivatives","SOLF0:USTF0",1749125521233,6.5457,152.71,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125522026,6.5457,152.7,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125522235,0.04040949,152.72,152.69,3.34351429]
["bitfinex-derivatives","SOLF0:USTF0",1749125522530,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125522732,6.58530949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125523834,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125524635,6.58530949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125525035,0.04040949,152.72,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125525233,0.04040949,152.72,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125525747,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125526030,0.04040949,152.72,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125526031,6.5453,152.71,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125526230,6.5453,152.71,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125528750,0.04040949,152.72,152.69,3.34351429]
["bitfinex-derivatives","SOLF0:USTF0",1749125528953,6.5457,152.7,152.69,3.34351429]
["bitfinex-derivatives","SOLF0:USTF0",1749125532955,6.5456,152.71,152.69,3.34351429]
["bitfinex-derivatives","SOLF0:USTF0",1749125533155,6.5456,152.71,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125533351,0.04040949,152.72,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125533560,0.04040949,152.72,152.69,9.88971429]
["bitfinex-derivatives","SOLF0:USTF0",1749125533561,6.58560949,152.72,152.69,9.88971429]
["bitfinex-derivatives","SOLF0:USTF0",1749125534466,6.58560949,152.72,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125536556,0.04040949,152.72,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125538261,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125539061,0.04040949,152.72,152.71,9.83978187]
["bitfinex-derivatives","SOLF0:USTF0",1749125539862,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125546972,6.58530949,152.72,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125547174,6.58530949,152.72,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125548175,6.5453,152.71,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125548372,0.04040949,152.72,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125548576,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125548776,0.04040949,152.72,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125549074,0.04040949,152.72,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125549277,6.58550949,152.72,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125550176,6.58550949,152.72,152.69,6.59493242]
["bitfinex-derivatives","SOLF0:USTF0",1749125550373,6.58550949,152.72,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125553879,6.58550949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125554574,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125554974,0.04040949,152.72,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125555174,0.04040949,152.72,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125555878,6.58550949,152.72,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125556375,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125557886,0.04040949,152.72,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125558377,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125559482,0.04040949,152.72,152.71,9.83978187]
["bitfinex-derivatives","SOLF0:USTF0",1749125559885,0.04040949,152.72,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125560187,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125562585,6.58530949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125563585,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125564384,0.04040949,152.72,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125564780,9.40945965,152.71,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125564975,6.12679354,152.7,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125565175,12.67249354,152.7,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125565386,6.5457,152.7,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125565686,12.67249354,152.7,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125566181,6.5457,152.7,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125567082,6.12679354,152.71,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125567279,0.04040949,152.72,152.7,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125567480,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125572582,0.04040949,152.72,152.71,9.83978187]
["bitfinex-derivatives","SOLF0:USTF0",1749125578790,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125579592,0.04040949,152.72,152.69,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1749125579887,0.04040949,152.72,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125581490,0.04040949,152.72,152.71,9.83978187]
["bitfinex-derivatives","SOLF0:USTF0",1749125583488,6.12679354,152.75,152.71,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125583690,6.5429,152.77,152.74,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125583884,6.5429,152.77,152.75,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125584491,3.29448187,152.77,152.74,0.0429328]
["bitfinex-derivatives","SOLF0:USTF0",1749125584691,3.29448187,152.76,152.74,0.0429328]
["bitfinex-derivatives","SOLF0:USTF0",1749125585196,6.5436,152.75,152.74,0.0429328]
["bitfinex-derivatives","SOLF0:USTF0",1749125585592,9.83808187,152.75,152.74,0.0429328]
["bitfinex-derivatives","SOLF0:USTF0",1749125586494,15.96219747,152.75,152.74,0.0429328]
["bitfinex-derivatives","SOLF0:USTF0",1749125588985,3.29448187,152.77,152.74,3.33741467]
["bitfinex-derivatives","SOLF0:USTF0",1749125589586,15.96159747,152.77,152.74,3.33741467]
["bitfinex-derivatives","SOLF0:USTF0",1749125589782,9.83748187,152.77,152.74,0.0429328]
["bitfinex-derivatives","SOLF0:USTF0",1749125589983,6.543,152.77,152.74,0.0429328]
["bitfinex-derivatives","SOLF0:USTF0",1749125590293,6.543,152.77,152.74,3.33741467]
["bitfinex-derivatives","SOLF0:USTF0",1749125590993,6.5432,152.76,152.74,3.33741467]
["bitfinex-derivatives","SOLF0:USTF0",1749125593489,6.5436,152.75,152.74,0.0429328]
["bitfinex-derivatives","SOLF0:USTF0",1749125593793,9.83808187,152.75,152.74,0.0429328]
["bitfinex-derivatives","SOLF0:USTF0",1749125595294,6.5436,152.75,152.74,0.0429328]
["bitfinex-derivatives","SOLF0:USTF0",1749125600794,9.83808187,152.75,152.74,0.0429328]
["bitfinex-derivatives","SOLF0:USTF0",1749125601003,15.96219747,152.75,152.74,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125602099,6.5436,152.75,152.74,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125602895,9.83808187,152.75,152.74,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125605306,11.95758187,152.75,152.74,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125605604,8.6631,152.75,152.74,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125605801,18.07694961,152.75,152.74,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125606202,11.95758187,152.75,152.74,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125607702,10.4326575,152.76,152.74,3.29451467]
["bitfinex-derivatives","SOLF0:USTF0",1749125608003,20.3575817,152.82,152.74,33.9000328]
["bitfinex-derivatives","SOLF0:USTF0",1749125608200,2.0703,152.83,152.79,9.83628187]
["bitfinex-derivatives","SOLF0:USTF0",1749125608201,8.18612137,152.83,152.79,9.83628187]
["bitfinex-derivatives","SOLF0:USTF0",1749125608404,3.29448187,152.83,152.79,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125608707,3.29448187,152.84,152.8,9.83548187]
["bitfinex-derivatives","SOLF0:USTF0",1749125608898,3.29448187,152.84,152.81,3.29448187]
["bitfinex-derivatives","SOLF0:USTF0",1749125609305,39.03673414,152.86,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125609503,2.68138979,152.85,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125609705,2.67341741,152.84,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125609908,5.13673414,152.88,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125609909,5.13673414,152.88,152.82,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749125610806,5.13673414,152.88,152.81,11.67763414]
["bitfinex-derivatives","SOLF0:USTF0",1749125611005,6.5388,152.87,152.81,11.67763414]
["bitfinex-derivatives","SOLF0:USTF0",1749125611204,4.1706,152.89,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125611404,5.13673414,152.88,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125611611,6.5397,152.85,152.8,5.18540241]
["bitfinex-derivatives","SOLF0:USTF0",1749125612001,5.13673414,152.86,152.8,5.18540241]
["bitfinex-derivatives","SOLF0:USTF0",1749125612206,5.13673414,152.86,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125612505,4.52406697,152.85,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125612706,6.5402,152.83,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125612905,4.52406697,152.82,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125613105,4.52406697,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125613518,5.13673414,152.86,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125613703,4.57334833,152.85,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125613900,4.57334833,152.84,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125614104,33.9,152.86,152.81,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125614508,4.57334235,152.85,152.81,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125614709,4.57333926,152.84,152.81,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125614912,4.57333926,152.83,152.81,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125615106,33.9,152.86,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125615107,4.57335381,152.82,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125615411,4.57337089,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125615804,4.57337079,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125616004,4.57337188,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125616811,4.57865229,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125617203,6.5403,152.83,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125617402,4.57864952,152.82,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125617608,4.57864952,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125618009,4.57809507,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125618511,4.59204883,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125619111,4.59202805,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125619418,6.5403,152.83,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125619610,4.59202806,152.82,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125619807,4.59202806,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125620208,4.59077213,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125620604,4.59077212,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125621812,6.5407,152.82,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125622314,4.59882758,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125622518,4.59882853,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125623518,4.59902459,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125623906,4.59914928,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125624108,6.5406,152.82,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125624312,4.59914591,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125624516,6.5406,152.82,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125624716,2.2035,152.88,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125624717,4.59914496,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125624912,4.59909242,152.87,152.81,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125625112,4.59909242,152.86,152.81,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125625312,11.13859242,152.85,152.81,11.67743414]
["bitfinex-derivatives","SOLF0:USTF0",1749125625612,4.5992177,152.84,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125625818,11.13976531,152.83,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125626017,6.5405,152.83,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125626521,4.59926544,152.82,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125626817,4.59926544,152.81,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125627512,6.5405,152.83,152.8,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1749125627713,6.5399,152.84,152.8,6.59006827]
["bitfinex-derivatives","SOLF0:USTF0",1749125627914,4.60687097,152.83,152.8,11.72680241]
["bitfinex-derivatives","SOLF0:USTF0",1749125628114,6.5399,152.84,152.8,11.72680241]
["bitfinex-derivatives","SOLF0:USTF0",1749125628413,4.60687357,152.83,152.8,11.72680241]
["bitfinex-derivatives","SOLF0:USTF0",1749125628621,4.60687357,152.82,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749125628811,4.60687357,152.82,152.81,11.67773414]
["bitfinex-derivatives","SOLF0:USTF0",1749125629414,6.5386,152.87,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749125629910,4.60544075,152.86,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749125630113,4.60544075,152.85,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749125630317,4.60544075,152.84,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749125631115,2.2035,152.88,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749125631310,4.60541207,152.87,152.84,6.58671515]
["bitfinex-derivatives","SOLF0:USTF0",1749125631518,2.2035,152.88,152.84,6.58671515]
["bitfinex-derivatives","SOLF0:USTF0",1749125631717,4.60541197,152.87,152.84,0.04701515]
["bitfinex-derivatives","SOLF0:USTF0",1749125631923,4.60541197,152.86,152.84,0.04701515]
["bitfinex-derivatives","SOLF0:USTF0",1749125632218,4.60541197,152.85,152.84,0.04701515]
["bitfinex-derivatives","SOLF0:USTF0",1749125632420,4.60541197,152.85,152.84,11.72344929]
["bitfinex-derivatives","SOLF0:USTF0",1749125632619,4.1706,152.89,152.84,5.18374929]
["bitfinex-derivatives","SOLF0:USTF0",1749125632823,10.7084,152.89,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749125633121,10.7084,152.89,152.84,5.18374929]
["bitfinex-derivatives","SOLF0:USTF0",1749125633317,4.61530676,152.88,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749125633514,4.61530676,152.87,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749125633714,4.61530676,152.86,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749125634521,4.61528781,152.86,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749125634723,10.7085,152.89,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749125634925,4.61528727,152.88,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749125635119,4.61528727,152.87,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749125636121,4.61313676,152.87,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749125636518,6.5378,152.89,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749125636713,4.61313569,152.88,152.84,0.04701515]
["bitfinex-derivatives","SOLF0:USTF0",1749125636918,4.62850237,152.87,152.84,0.04701515]
["bitfinex-derivatives","SOLF0:USTF0",1749125637225,4.62850195,152.86,152.84,5.18374929]
["bitfinex-derivatives","SOLF0:USTF0",1749125637428,6.5381,152.88,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749125637619,4.63502764,152.87,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749125637819,39.47673414,152.91,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749125638117,6.5379,152.89,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749125638423,4.63502714,152.88,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749125638625,4.63502714,152.87,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749125638824,6.5379,152.89,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749125639326,4.63466905,152.88,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749125639523,4.63466905,152.87,152.85,11.67583414]
["bitfinex-derivatives","SOLF0:USTF0",1749125639825,4.63466896,152.86,152.85,11.67583414]
["bitfinex-derivatives","SOLF0:USTF0",1749125640124,6.5379,152.89,152.85,11.67583414]
["bitfinex-derivatives","SOLF0:USTF0",1749125640323,11.17276911,152.88,152.85,11.67583414]
["bitfinex-derivatives","SOLF0:USTF0",1749125640524,4.63466911,152.87,152.85,11.67583414]
["bitfinex-derivatives","SOLF0:USTF0",1749125640719,4.63466911,152.86,152.85,11.67583414]
["bitfinex-derivatives","SOLF0:USTF0",1749125640920,4.63466911,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749125641118,4.63579141,152.86,152.85,11.67583414]
["bitfinex-derivatives","SOLF0:USTF0",1749125641323,6.5378,152.89,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749125641515,4.63579141,152.88,152.87,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125641717,4.63569147,152.88,152.87,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125641921,4.63569147,152.88,152.87,11.67523414]
["bitfinex-derivatives","SOLF0:USTF0",1749125642126,4.63569947,152.88,152.87,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125642326,6.5366,152.92,152.87,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125642625,4.63569928,152.91,152.89,11.67413414]
["bitfinex-derivatives","SOLF0:USTF0",1749125642826,4.63569928,152.9,152.89,11.67413414]
["bitfinex-derivatives","SOLF0:USTF0",1749125643020,4.62550127,152.9,152.89,11.67413414]
["bitfinex-derivatives","SOLF0:USTF0",1749125643220,4.62550131,152.9,152.89,11.67413414]
["bitfinex-derivatives","SOLF0:USTF0",1749125643622,4.62546624,152.9,152.89,11.67413414]
["bitfinex-derivatives","SOLF0:USTF0",1749125644528,4.62558839,152.9,152.89,11.67413414]
["bitfinex-derivatives","SOLF0:USTF0",1749125644916,6.537,152.91,152.88,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125645117,6.537,152.91,152.88,5.18553849]
["bitfinex-derivatives","SOLF0:USTF0",1749125645323,34.32,152.96,152.9,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125645521,6.5364,152.92,152.9,11.67383414]
["bitfinex-derivatives","SOLF0:USTF0",1749125645722,4.62557181,152.91,152.9,11.67383414]
["bitfinex-derivatives","SOLF0:USTF0",1749125646230,9.49273414,152.97,152.9,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125646231,6.5361,152.93,152.9,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125646529,4.62147815,152.92,152.9,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125646726,6.5361,152.93,152.9,11.67383414]
["bitfinex-derivatives","SOLF0:USTF0",1749125646923,4.62148511,152.92,152.9,11.67383414]
["bitfinex-derivatives","SOLF0:USTF0",1749125647123,4.63680737,152.91,152.9,11.67383414]
["bitfinex-derivatives","SOLF0:USTF0",1749125647319,4.63681497,152.91,152.9,11.67383414]
["bitfinex-derivatives","SOLF0:USTF0",1749125648022,4.62028687,152.91,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749125648221,6.5363,152.92,152.9,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125648421,4.62030473,152.91,152.9,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125648629,4.62030473,152.91,152.9,11.67393414]
["bitfinex-derivatives","SOLF0:USTF0",1749125648829,4.62028942,152.91,152.9,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125649233,4.62028942,152.91,152.9,11.67393414]
["bitfinex-derivatives","SOLF0:USTF0",1749125649429,4.624523,152.91,152.9,11.67393414]
["bitfinex-derivatives","SOLF0:USTF0",1749125649625,4.62451272,152.91,152.9,11.67393414]
["bitfinex-derivatives","SOLF0:USTF0",1749125649825,6.5361,152.93,152.9,11.67393414]
["bitfinex-derivatives","SOLF0:USTF0",1749125650234,4.62451202,152.92,152.9,11.67393414]
["bitfinex-derivatives","SOLF0:USTF0",1749125650427,4.62451202,152.91,152.9,11.67393414]
["bitfinex-derivatives","SOLF0:USTF0",1749125651127,4.62451202,152.91,152.9,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125651331,4.63165764,152.91,152.9,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125651629,7.30818531,152.91,152.9,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125651827,2.0941,152.94,152.9,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125652022,6.5364,152.92,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749125652227,7.30818471,152.91,152.88,0.04880435]
["bitfinex-derivatives","SOLF0:USTF0",1749125652526,7.30818471,152.9,152.88,40.18553849]
["bitfinex-derivatives","SOLF0:USTF0",1749125652731,7.30871242,152.89,152.88,41.58650435]
["bitfinex-derivatives","SOLF0:USTF0",1749125652933,7.30871242,152.89,152.88,40.18553849]
["bitfinex-derivatives","SOLF0:USTF0",1749125653122,6.5366,152.92,152.88,46.72353849]
["bitfinex-derivatives","SOLF0:USTF0",1749125653322,2.66473271,152.91,152.88,40.18553849]
["bitfinex-derivatives","SOLF0:USTF0",1749125653526,7.30818988,152.9,152.88,40.18553849]
["bitfinex-derivatives","SOLF0:USTF0",1749125653823,7.30799724,152.89,152.88,46.72333849]
["bitfinex-derivatives","SOLF0:USTF0",1749125654335,7.30799726,152.89,152.88,46.72333849]
["bitfinex-derivatives","SOLF0:USTF0",1749125654731,7.3014856,152.89,152.88,46.72333849]
["bitfinex-derivatives","SOLF0:USTF0",1749125655128,7.29790944,152.89,152.88,46.72333849]
["bitfinex-derivatives","SOLF0:USTF0",1749125655326,4.356,152.97,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749125655522,4.356,152.97,152.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749125655731,4.356,152.97,152.92,0.04230639]
["bitfinex-derivatives","SOLF0:USTF0",1749125656329,6.5349,152.96,152.92,0.04230639]
["bitfinex-derivatives","SOLF0:USTF0",1749125656529,6.5349,152.96,152.92,6.57820639]
["bitfinex-derivatives","SOLF0:USTF0",1749125656832,6.5348,152.96,152.92,6.57820639]
["bitfinex-derivatives","SOLF0:USTF0",1749125657432,6.5348,152.96,152.92,5.17904053]
["bitfinex-derivatives","SOLF0:USTF0",1749125658032,6.5348,152.96,152.92,11.71524053]
["bitfinex-derivatives","SOLF0:USTF0",1749125658235,4.356,152.97,152.92,5.17904053]
["bitfinex-derivatives","SOLF0:USTF0",1749125658631,6.5349,152.96,152.92,6.57850639]
["bitfinex-derivatives","SOLF0:USTF0",1749125658834,6.5349,152.96,152.92,11.71524053]
["bitfinex-derivatives","SOLF0:USTF0",1749125659138,6.5349,152.96,152.92,5.17904053]
["bitfinex-derivatives","SOLF0:USTF0",1749125659531,6.5349,152.96,152.92,40.17904053]
["bitfinex-derivatives","SOLF0:USTF0",1749125659940,6.5349,152.96,152.92,41.57840639]
["bitfinex-derivatives","SOLF0:USTF0",1749125660132,6.5349,152.96,152.92,46.71514053]
["bitfinex-derivatives","SOLF0:USTF0",1749125660935,6.5349,152.96,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749125661833,6.5349,152.96,152.92,46.71514053]
["bitfinex-derivatives","SOLF0:USTF0",1749125662234,4.356,152.97,152.92,40.17904053]
["bitfinex-derivatives","SOLF0:USTF0",1749125662436,4.356,152.97,152.92,46.71494053]
["bitfinex-derivatives","SOLF0:USTF0",1749125662640,4.356,152.97,152.92,40.17904053]
["bitfinex-derivatives","SOLF0:USTF0",1749125662840,4.356,152.97,152.92,46.71504053]
["bitfinex-derivatives","SOLF0:USTF0",1749125663042,4.356,152.97,152.92,40.17904053]
["bitfinex-derivatives","SOLF0:USTF0",1749125663240,6.5349,152.96,152.92,40.17904053]
["bitfinex-derivatives","SOLF0:USTF0",1749125663541,6.5349,152.96,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749125667737,4.54593986,152.95,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749125667936,4.54593986,152.94,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749125668242,4.55124393,152.94,152.92,46.71514053]
["bitfinex-derivatives","SOLF0:USTF0",1749125668444,4.55124393,152.93,152.92,46.71514053]
["bitfinex-derivatives","SOLF0:USTF0",1749125668940,6.5349,152.96,152.92,46.71514053]
["bitfinex-derivatives","SOLF0:USTF0",1749125669143,4.55186938,152.95,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749125669341,4.55186938,152.94,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749125669540,6.5349,152.96,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749125669742,4.55186938,152.95,152.92,46.71514053]
["bitfinex-derivatives","SOLF0:USTF0",1749125669942,4.55186938,152.94,152.92,46.71514053]
["bitfinex-derivatives","SOLF0:USTF0",1749125670146,4.55186938,152.93,152.92,46.71514053]
["bitfinex-derivatives","SOLF0:USTF0",1749125670843,6.5349,152.96,152.92,46.71514053]
["bitfinex-derivatives","SOLF0:USTF0",1749125670844,2.1509,152.99,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749125671241,6.534,152.98,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749125673043,2.1509,152.99,152.93,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125673239,8.22980941,152.99,152.93,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125673546,6.5355,152.94,152.93,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125673743,6.5355,152.94,152.92,35.04230639]
["bitfinex-derivatives","SOLF0:USTF0",1749125674244,5.13673414,152.94,152.82,5.98806331]
["bitfinex-derivatives","SOLF0:USTF0",1749125674433,5.13673414,152.94,152.82,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749125674641,5.13673414,152.94,152.86,40.40300414]
["bitfinex-derivatives","SOLF0:USTF0",1749125674840,7.24783414,152.94,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749125675037,7.24783414,152.94,152.88,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125675244,0.04269865,152.93,152.9,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125675442,0.04269865,152.93,152.9,40.11673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125676145,0.04269865,152.93,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125677051,6.5368,152.91,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125678049,6.5372,152.9,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125680655,6.5364,152.92,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125681749,6.5368,152.91,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125683554,6.5372,152.9,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125683753,2.11969865,152.93,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125684253,6.5368,152.91,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125685657,6.5365,152.92,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125685856,2.11969865,152.93,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125686352,6.537,152.91,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125687255,6.5372,152.9,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125687462,13.3353422,152.93,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125688257,6.5372,152.9,152.89,35.02624668]
["bitfinex-derivatives","SOLF0:USTF0",1749125688857,22.80409952,152.9,152.87,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125689660,6.5372,152.9,152.87,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125689863,6.5372,152.9,152.87,5.18548607]
["bitfinex-derivatives","SOLF0:USTF0",1749125690068,6.5372,152.9,152.87,0.04875193]
["bitfinex-derivatives","SOLF0:USTF0",1749125690269,16.26689952,152.91,152.87,5.18548607]
["bitfinex-derivatives","SOLF0:USTF0",1749125690473,16.26689952,152.91,152.89,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125690963,16.26689952,152.92,152.89,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125691565,6.5369,152.91,152.89,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125692464,22.80339952,152.92,152.89,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125693567,16.26689952,152.92,152.89,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125693773,16.26689952,152.92,152.91,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125693972,16.30959817,152.93,152.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749125694170,16.30959817,152.93,152.91,11.67313414]
["bitfinex-derivatives","SOLF0:USTF0",1749125695269,0.04269865,152.93,152.91,11.67313414]
["bitfinex-derivatives","SOLF0:USTF0",1749125696171,0.04269865,152.93,152.91,11.67343414]
["bitfinex-derivatives","SOLF0:USTF0",1749125696474,16.30959817,152.93,152.91,11.67343414]
["bitfinex-derivatives","SOLF0:USTF0",1749125697265,0.04269865,152.93,152.91,11.67343414]
["bitfinex-derivatives","SOLF0:USTF0",1749125697576,16.30959817,152.93,152.91,11.67343414]
["bitfinex-derivatives","SOLF0:USTF0",1749125697778,0.04269865,152.93,152.91,11.67343414]
["bitfinex-derivatives","SOLF0:USTF0",1749125697978,16.30959817,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749125698276,0.04269865,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749125698482,0.04269865,152.93,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749125698774,12.21603164,152.92,152.91,11.67323414]
["bitfinex-derivatives","SOLF0:USTF0",1749125698980,0.04269865,152.93,152.91,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125699175,0.04269865,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749125700276,0.04269865,152.93,152.92,11.67303414]
["bitfinex-derivatives","SOLF0:USTF0",1749125700870,12.53017713,152.99,152.92,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125700871,10.49420784,152.99,152.92,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125701074,4.3863,152.99,152.95,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125701280,2.0902,153.0,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749125701479,2.0902,153.0,152.95,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125701777,6.5336,152.99,152.95,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125701980,0.04247557,152.99,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125702878,0.04247557,152.99,152.97,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125703781,0.04247557,152.99,152.96,6.58454271]
["bitfinex-derivatives","SOLF0:USTF0",1749125703982,6.57607557,152.99,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125704183,0.04247557,152.99,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125704576,0.04247557,152.99,152.96,11.72137685]
["bitfinex-derivatives","SOLF0:USTF0",1749125705286,0.04247557,152.99,152.97,11.67083414]
["bitfinex-derivatives","SOLF0:USTF0",1749125705785,0.04247557,152.99,152.97,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125706182,6.57587557,152.99,152.96,11.72147685]
["bitfinex-derivatives","SOLF0:USTF0",1749125706481,0.04247557,152.99,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125707082,6.57587557,152.99,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125707383,4.47640596,152.98,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125707684,4.47640596,152.97,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125708073,0.04247557,152.99,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125708577,4.47569055,152.98,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125708772,4.47567042,152.97,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125709083,4.47567031,152.97,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125709278,6.57597557,152.99,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125709485,4.47604847,152.98,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125709684,4.47604847,152.97,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125709886,0.04247557,152.99,152.96,6.58484271]
["bitfinex-derivatives","SOLF0:USTF0",1749125710080,4.4752149,152.98,152.97,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125710584,4.47522277,152.98,152.97,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125711374,4.47522277,152.98,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125711375,11.00902277,152.98,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125711580,4.47286297,152.97,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125712190,4.47286522,152.97,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125712483,4.47286522,152.97,152.96,6.58484271]
["bitfinex-derivatives","SOLF0:USTF0",1749125712687,4.47286522,152.97,152.96,11.72157685]
["bitfinex-derivatives","SOLF0:USTF0",1749125712989,4.47286522,152.97,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125713190,4.4713541,152.97,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125713388,4.47135074,152.97,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125713589,4.47023796,152.97,152.96,11.72157685]
["bitfinex-derivatives","SOLF0:USTF0",1749125713785,0.04247557,152.99,152.96,11.72157685]
["bitfinex-derivatives","SOLF0:USTF0",1749125714088,4.47023796,152.98,152.96,11.72157685]
["bitfinex-derivatives","SOLF0:USTF0",1749125714294,4.47023796,152.97,152.96,11.72157685]
["bitfinex-derivatives","SOLF0:USTF0",1749125715083,4.47039136,152.97,152.96,11.72157685]
["bitfinex-derivatives","SOLF0:USTF0",1749125715892,4.46911823,152.97,152.96,11.72157685]
["bitfinex-derivatives","SOLF0:USTF0",1749125716185,4.46911824,152.97,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125716976,0.04247557,152.99,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125717183,4.48260754,152.98,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125717389,0.04247557,152.99,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125717690,4.48261859,152.98,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125717890,4.48261859,152.97,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125718285,4.48288206,152.97,152.96,11.72157685]
["bitfinex-derivatives","SOLF0:USTF0",1749125718486,4.48286816,152.97,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125718779,6.57607557,152.99,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125718984,0.04247557,152.99,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125719388,4.48286135,152.98,152.96,6.58464271]
["bitfinex-derivatives","SOLF0:USTF0",1749125719584,4.48267418,152.97,152.96,6.58464271]
["bitfinex-derivatives","SOLF0:USTF0",1749125719794,4.48267418,152.97,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125720082,4.48267418,152.97,152.96,6.58484271]
["bitfinex-derivatives","SOLF0:USTF0",1749125720681,4.48267418,152.97,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125720888,4.4828118,152.97,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125721196,4.4828118,152.97,152.96,6.58484271]
["bitfinex-derivatives","SOLF0:USTF0",1749125721593,4.4828118,152.97,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125721790,4.46663794,152.97,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125722388,4.46663794,152.97,152.96,6.58484271]
["bitfinex-derivatives","SOLF0:USTF0",1749125722594,0.04247557,152.99,152.96,6.58484271]
["bitfinex-derivatives","SOLF0:USTF0",1749125722791,4.46663794,152.98,152.96,6.58484271]
["bitfinex-derivatives","SOLF0:USTF0",1749125722994,4.46663794,152.97,152.96,6.58484271]
["bitfinex-derivatives","SOLF0:USTF0",1749125723594,4.46655317,152.97,152.96,11.72157685]
["bitfinex-derivatives","SOLF0:USTF0",1749125723998,0.04247557,152.99,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749125724196,0.04247557,152.99,152.98,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125724499,4.50896491,152.99,152.98,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125725206,4.50896491,152.99,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749125725405,4.46648934,152.98,152.97,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125725593,6.57587557,152.99,152.97,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125725795,0.04247557,152.99,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125726097,11.00171594,152.98,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125726297,4.4679478,152.97,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125726895,4.4679478,152.97,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125727092,4.47285091,152.97,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125727297,6.5341,152.98,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125727596,0.04247557,152.99,152.96,5.18697685]
["bitfinex-derivatives","SOLF0:USTF0",1749125727597,4.47287138,152.97,152.96,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1749125727898,6.15038341,152.99,152.94,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125728206,10.58079025,152.98,152.94,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125728391,6.5347,152.96,152.94,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125728590,4.47288241,152.95,152.94,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125729401,11.00843661,152.95,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125729598,4.47333666,152.94,152.93,5.18571791]
["bitfinex-derivatives","SOLF0:USTF0",1749125729909,4.47333666,152.94,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125730402,10.58338043,152.94,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125730598,11.01087259,152.94,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125730802,6.10790784,152.95,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125730992,4.47533971,152.94,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125731394,4.4753431,152.94,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125731598,0.04245989,152.96,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125731798,4.4752812,152.95,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125732001,0.04245989,152.96,152.94,11.67223414]
["bitfinex-derivatives","SOLF0:USTF0",1749125732196,0.04245989,152.96,152.94,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125733098,0.04245989,152.96,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125733305,6.15036773,152.96,152.93,5.18571791]
["bitfinex-derivatives","SOLF0:USTF0",1749125734397,12.68526773,152.96,152.93,5.18571791]
["bitfinex-derivatives","SOLF0:USTF0",1749125734704,6.15036773,152.96,152.93,5.18571791]
["bitfinex-derivatives","SOLF0:USTF0",1749125735003,6.15036773,152.96,152.93,11.72161791]
["bitfinex-derivatives","SOLF0:USTF0",1749125735200,6.15036773,152.96,152.93,5.18571791]
["bitfinex-derivatives","SOLF0:USTF0",1749125735807,6.15036773,152.96,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125736005,6.10790784,152.95,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125736502,6.5355,152.94,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125736899,12.64340784,152.94,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125738906,6.5355,152.94,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125744021,8.8212,152.95,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125744209,2.286,152.95,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125744819,6.5355,152.94,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125746718,8.8213,152.95,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125747020,2.286,152.95,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125747211,6.5355,152.94,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125748120,8.8212,152.95,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125748810,6.57725989,152.96,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125749208,0.04245989,152.96,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125749516,0.04245989,152.96,152.93,6.58468377]
["bitfinex-derivatives","SOLF0:USTF0",1749125749717,0.04245989,152.96,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125749916,0.04245989,152.96,152.93,5.18571791]
["bitfinex-derivatives","SOLF0:USTF0",1749125750112,6.57725989,152.96,152.93,5.18571791]
["bitfinex-derivatives","SOLF0:USTF0",1749125750918,0.04245989,152.96,152.93,5.18571791]
["bitfinex-derivatives","SOLF0:USTF0",1749125751219,0.04245989,152.96,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749125751422,0.04245989,152.96,152.93,5.18571791]
["bitfinex-derivatives","SOLF0:USTF0",1749125751815,0.04245989,152.96,152.93,11.72141791]
["bitfinex-derivatives","SOLF0:USTF0",1749125752610,0.04245989,152.96,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749125756021,0.04245989,152.96,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125756523,6.5355,152.94,152.93,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1749125759627,6.5353,152.95,152.93,5.18571791]
["bitfinex-derivatives","SOLF0:USTF0",1749125760427,6.57725989,152.96,152.93,5.18571791]
["bitfinex-derivatives","SOLF0:USTF0",1749125760626,0.04245989,152.96,152.95,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125761928,0.04245989,152.96,152.95,11.67173414]
["bitfinex-derivatives","SOLF0:USTF0",1749125762326,0.04245989,152.96,152.95,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125762627,0.04245989,152.96,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749125762929,0.04245989,152.96,152.95,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125764428,0.04245989,152.96,152.95,11.67173414]
["bitfinex-derivatives","SOLF0:USTF0",1749125764816,34.84,153.05,152.95,39.97673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125765020,34.84,153.05,152.99,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125765216,6.5333,153.0,152.99,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125766824,4.47171084,153.0,152.99,0.23564112]
["bitfinex-derivatives","SOLF0:USTF0",1749125767228,4.4716692,153.0,152.99,0.23564112]
["bitfinex-derivatives","SOLF0:USTF0",1749125767530,11.0045692,153.0,152.99,0.23564112]
["bitfinex-derivatives","SOLF0:USTF0",1749125767828,4.4716692,153.0,152.99,0.23564112]
["bitfinex-derivatives","SOLF0:USTF0",1749125768424,0.04321272,153.01,152.99,0.23564112]
["bitfinex-derivatives","SOLF0:USTF0",1749125768619,4.471244,153.0,152.99,0.23564112]
["bitfinex-derivatives","SOLF0:USTF0",1749125768827,0.04321272,153.01,152.99,0.23564112]
["bitfinex-derivatives","SOLF0:USTF0",1749125769530,6.57591272,153.01,152.99,0.23564112]
["bitfinex-derivatives","SOLF0:USTF0",1749125769732,6.57591272,153.01,152.99,0.079985]
["bitfinex-derivatives","SOLF0:USTF0",1749125770528,6.5329,153.0,152.99,0.079985]
["bitfinex-derivatives","SOLF0:USTF0",1749125772630,0.04321272,153.01,152.99,0.079985]
["bitfinex-derivatives","SOLF0:USTF0",1749125772831,2.2676,153.06,152.99,34.919985]
["bitfinex-derivatives","SOLF0:USTF0",1749125773030,4.412,153.09,153.03,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125773231,4.412,153.09,153.03,11.66803414]
["bitfinex-derivatives","SOLF0:USTF0",1749125774030,6.5305,153.06,153.04,5.18314756]
["bitfinex-derivatives","SOLF0:USTF0",1749125774432,6.5308,153.05,153.04,0.04641342]
["bitfinex-derivatives","SOLF0:USTF0",1749125774728,2.1725,153.09,153.04,0.04641342]
["bitfinex-derivatives","SOLF0:USTF0",1749125774926,6.5298,153.08,153.06,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125775128,2.1725,153.09,153.06,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125775520,2.1725,153.09,153.04,0.04641342]
["bitfinex-derivatives","SOLF0:USTF0",1749125775726,2.1725,153.09,153.05,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125776134,6.5303,153.07,153.05,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125777035,6.5297,153.08,153.05,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125777235,2.1725,153.09,153.05,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125777643,6.5299,153.07,153.05,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125777828,2.2324,153.1,153.05,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125778032,8.7613,153.1,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749125778239,2.2324,153.1,153.05,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125778936,34.84,153.12,153.09,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125779137,40.90573542,153.17,153.09,0.0447987]
["bitfinex-derivatives","SOLF0:USTF0",1749125779335,5.13673414,153.14,153.09,0.0447987]
["bitfinex-derivatives","SOLF0:USTF0",1749125779736,507.47722273,153.18,153.11,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125780039,128.86562273,153.18,153.17,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125780241,4.3143,153.23,153.17,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125780429,9.45103414,153.23,153.18,0.04273817]
["bitfinex-derivatives","SOLF0:USTF0",1749125780929,4.3143,153.23,153.18,0.04273817]
["bitfinex-derivatives","SOLF0:USTF0",1749125781937,6.5248,153.19,153.18,0.04273817]
["bitfinex-derivatives","SOLF0:USTF0",1749125782138,39.91673414,153.2,153.1,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749125782338,34.78,153.2,153.1,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749125782539,34.78,153.2,153.14,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125783034,5.18160141,153.19,153.15,0.04732384]
["bitfinex-derivatives","SOLF0:USTF0",1749125783437,5.13673414,153.17,153.11,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125783746,6.5278,153.12,153.11,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125783939,5.13673414,153.15,153.08,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125784239,6.5292,153.09,153.08,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125785237,6.5292,153.09,153.07,0.0440628]
["bitfinex-derivatives","SOLF0:USTF0",1749125786036,6.57222151,153.1,153.07,0.0440628]
["bitfinex-derivatives","SOLF0:USTF0",1749125786441,0.04352151,153.1,153.07,0.0440628]
["bitfinex-derivatives","SOLF0:USTF0",1749125787247,6.5295,153.08,153.07,0.0440628]
["bitfinex-derivatives","SOLF0:USTF0",1749125787934,0.04352151,153.1,153.07,0.0440628]
["bitfinex-derivatives","SOLF0:USTF0",1749125788434,6.5295,153.08,153.07,0.0440628]
["bitfinex-derivatives","SOLF0:USTF0",1749125789442,0.04352151,153.1,153.07,0.0440628]
["bitfinex-derivatives","SOLF0:USTF0",1749125789741,0.04352151,153.1,153.08,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125790046,0.04352151,153.1,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749125790342,34.78,153.18,153.09,39.91673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125790646,34.78,153.18,153.11,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125790647,6.5263,153.16,153.11,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125791042,6.5257,153.17,153.11,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125791246,6.5257,153.17,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749125791440,0.04332836,153.16,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749125792145,6.56952836,153.16,153.12,6.57507803]
["bitfinex-derivatives","SOLF0:USTF0",1749125792647,6.56952836,153.16,153.12,0.04747803]
["bitfinex-derivatives","SOLF0:USTF0",1749125794344,0.04332836,153.16,153.13,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125794746,0.04332836,153.16,153.14,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125795146,0.04332836,153.16,153.12,0.04747803]
["bitfinex-derivatives","SOLF0:USTF0",1749125795342,0.04332836,153.16,153.12,5.18421217]
["bitfinex-derivatives","SOLF0:USTF0",1749125795742,0.04332836,153.16,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749125795944,0.04332836,153.16,153.14,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125796543,0.04332836,153.16,153.12,39.96421217]
["bitfinex-derivatives","SOLF0:USTF0",1749125796942,0.04332836,153.16,153.12,34.82747803]
["bitfinex-derivatives","SOLF0:USTF0",1749125798442,0.04332836,153.16,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749125798644,0.04332836,153.16,153.13,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125800353,0.04332836,153.16,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1749125800554,0.04332836,153.16,153.13,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125800754,0.04332836,153.16,153.12,5.18421217]
["bitfinex-derivatives","SOLF0:USTF0",1749125801048,6.56962836,153.16,153.12,11.71171217]
["bitfinex-derivatives","SOLF0:USTF0",1749125801255,0.04332836,153.16,153.12,5.18421217]
["bitfinex-derivatives","SOLF0:USTF0",1749125801556,0.04332836,153.16,153.14,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125801853,0.04332836,153.16,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749125803053,6.5246,153.2,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749125803358,4.44328529,153.21,153.17,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125803745,34.78,153.22,153.17,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125803945,4.44328535,153.21,153.18,0.04818187]
["bitfinex-derivatives","SOLF0:USTF0",1749125804149,6.525,153.19,153.18,0.04818187]
["bitfinex-derivatives","SOLF0:USTF0",1749125805253,6.5248,153.19,153.18,0.04818187]
["bitfinex-derivatives","SOLF0:USTF0",1749125805453,4.45829944,153.21,153.18,0.04818187]
["bitfinex-derivatives","SOLF0:USTF0",1749125805653,6.5242,153.21,153.18,0.04818187]
["bitfinex-derivatives","SOLF0:USTF0",1749125805851,10.99263943,153.21,153.18,0.04818187]
["bitfinex-derivatives","SOLF0:USTF0",1749125806054,4.46843943,153.21,153.18,0.04818187]
["bitfinex-derivatives","SOLF0:USTF0",1749125806647,6.5246,153.2,153.18,0.04818187]
["bitfinex-derivatives","SOLF0:USTF0",1749125807249,6.5248,153.19,153.18,0.04818187]
["bitfinex-derivatives","SOLF0:USTF0",1749125808257,5.13673414,153.21,153.14,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125808457,4.47115804,153.2,153.14,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125808657,6.5255,153.18,153.14,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125809162,6.57164749,153.18,153.14,5.17923142]
["bitfinex-derivatives","SOLF0:USTF0",1749125809461,6.57164749,153.18,153.14,11.70583142]
["bitfinex-derivatives","SOLF0:USTF0",1749125810455,6.5257,153.17,153.14,0.04249728]
["bitfinex-derivatives","SOLF0:USTF0",1749125810657,6.5257,153.17,153.14,5.17923142]
["bitfinex-derivatives","SOLF0:USTF0",1749125810858,6.57174749,153.18,153.14,5.17923142]
["bitfinex-derivatives","SOLF0:USTF0",1749125811059,0.04614749,153.18,153.14,5.17923142]
["bitfinex-derivatives","SOLF0:USTF0",1749125811255,0.04614749,153.18,153.14,0.04249728]
["bitfinex-derivatives","SOLF0:USTF0",1749125811456,6.5263,153.16,153.14,0.04249728]
["bitfinex-derivatives","SOLF0:USTF0",1749125811658,0.04614749,153.18,153.14,0.04249728]
["bitfinex-derivatives","SOLF0:USTF0",1749125811861,4.52241047,153.18,153.14,0.04249728]
["bitfinex-derivatives","SOLF0:USTF0",1749125812062,6.5264,153.16,153.14,0.04249728]
["bitfinex-derivatives","SOLF0:USTF0",1749125813067,9.60348991,153.15,153.11,0.33273]
["bitfinex-derivatives","SOLF0:USTF0",1749125813357,6.5278,153.12,153.11,0.33273]
["bitfinex-derivatives","SOLF0:USTF0",1749125814455,11.04242008,153.13,153.11,5.46946414]
["bitfinex-derivatives","SOLF0:USTF0",1749125814659,6.57550635,153.13,153.11,5.46946414]
["bitfinex-derivatives","SOLF0:USTF0",1749125815459,6.57550635,153.13,153.11,0.33273]
["bitfinex-derivatives","SOLF0:USTF0",1749125817656,0.04790635,153.13,153.11,0.33273]
["bitfinex-derivatives","SOLF0:USTF0",1749125817868,4.46165303,153.12,153.11,6.86093]
["bitfinex-derivatives","SOLF0:USTF0",1749125818164,4.46161666,153.12,153.11,0.33273]
["bitfinex-derivatives","SOLF0:USTF0",1749125818361,0.04790635,153.13,153.11,0.33273]
["bitfinex-derivatives","SOLF0:USTF0",1749125818563,0.04790635,153.13,153.12,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125818758,4.49657473,153.13,153.12,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125818960,0.04790635,153.13,153.12,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125819167,4.49657358,153.13,153.11,5.46946414]
["bitfinex-derivatives","SOLF0:USTF0",1749125819365,6.5278,153.12,153.11,5.46946414]
["bitfinex-derivatives","SOLF0:USTF0",1749125819668,4.44866862,153.12,153.11,5.46946414]
["bitfinex-derivatives","SOLF0:USTF0",1749125819871,4.44866862,153.12,153.11,0.33273]
["bitfinex-derivatives","SOLF0:USTF0",1749125820470,0.04790635,153.13,153.11,35.01273]
["bitfinex-derivatives","SOLF0:USTF0",1749125820666,0.04790635,153.13,153.12,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125820862,0.04790635,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125821568,4.49312151,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125821767,4.49312151,153.13,153.12,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125821768,0.04790635,153.13,153.12,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125822069,4.53229543,153.13,153.11,41.54073]
["bitfinex-derivatives","SOLF0:USTF0",1749125822264,0.04790635,153.13,153.11,41.54073]
["bitfinex-derivatives","SOLF0:USTF0",1749125822463,4.48438908,153.12,153.11,41.54073]
["bitfinex-derivatives","SOLF0:USTF0",1749125823077,0.04790635,153.13,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749125823261,0.04790635,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125823262,4.53229184,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125823863,4.52951822,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125824062,4.52951809,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125824274,0.04790635,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125824474,4.52948333,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125825173,4.53048092,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125825475,0.04790635,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125825769,4.53048212,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125826166,4.53048206,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125826377,4.53048207,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125827275,4.54146874,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125827672,4.54233753,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125828071,4.54233871,153.13,153.12,11.66453414]
["bitfinex-derivatives","SOLF0:USTF0",1749125828571,6.5245,153.2,153.12,16.81346828]
["bitfinex-derivatives","SOLF0:USTF0",1749125828880,6.10573542,153.24,153.18,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125829071,6.5242,153.21,153.18,11.66153414]
["bitfinex-derivatives","SOLF0:USTF0",1749125829572,6.5741572,153.21,153.18,11.70502765]
["bitfinex-derivatives","SOLF0:USTF0",1749125830378,6.5244,153.2,153.18,11.70502765]
["bitfinex-derivatives","SOLF0:USTF0",1749125830677,0.0499572,153.21,153.18,11.70502765]
["bitfinex-derivatives","SOLF0:USTF0",1749125830880,6.5741572,153.21,153.18,11.70502765]
["bitfinex-derivatives","SOLF0:USTF0",1749125831173,0.0499572,153.21,153.18,5.18022765]
["bitfinex-derivatives","SOLF0:USTF0",1749125831577,0.0499572,153.21,153.18,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1749125832074,0.0499572,153.21,153.18,6.56869351]
["bitfinex-derivatives","SOLF0:USTF0",1749125832475,6.5742572,153.21,153.18,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1749125833173,6.5742572,153.21,153.18,6.56869351]
["bitfinex-derivatives","SOLF0:USTF0",1749125833475,0.0499572,153.21,153.18,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1749125834074,6.5742572,153.21,153.18,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1749125834474,6.5246,153.2,153.18,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1749125834778,0.0499572,153.21,153.18,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1749125835173,6.5741572,153.21,153.18,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1749125835481,6.5741572,153.21,153.18,6.56869351]
["bitfinex-derivatives","SOLF0:USTF0",1749125836175,0.0499572,153.21,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749125836575,0.0499572,153.21,153.18,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1749125837078,6.5739572,153.21,153.18,6.56849351]
["bitfinex-derivatives","SOLF0:USTF0",1749125837280,0.0499572,153.21,153.19,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125837782,0.0499572,153.21,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749125839376,0.0499572,153.21,153.2,11.66113414]
["bitfinex-derivatives","SOLF0:USTF0",1749125839574,0.0499572,153.21,153.18,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1749125840277,6.5246,153.2,153.18,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1749125840480,0.0499572,153.21,153.18,0.04349351]
["bitfinex-derivatives","SOLF0:USTF0",1749125840779,5.13673414,153.2,153.13,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125841076,9.52383414,153.2,153.13,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125841280,5.13673414,153.18,153.12,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749125841482,5.13673414,153.18,153.11,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125841681,5.13673414,153.18,153.06,8.10254865]
["bitfinex-derivatives","SOLF0:USTF0",1749125841682,5.13673414,153.16,153.06,36.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749125841885,0.04898041,153.13,153.09,0.04669382]
["bitfinex-derivatives","SOLF0:USTF0",1749125842085,0.04898041,153.13,153.09,11.71222796]
["bitfinex-derivatives","SOLF0:USTF0",1749125842382,6.57658041,153.13,153.09,11.71222796]
["bitfinex-derivatives","SOLF0:USTF0",1749125842982,0.04898041,153.13,153.11,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125843381,6.5253,153.18,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749125843575,6.5253,153.18,153.15,11.66313414]
["bitfinex-derivatives","SOLF0:USTF0",1749125843987,6.5258,153.17,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749125844187,6.5258,153.17,153.14,5.13673414]
["bitfinex-derivatives","SOLF0:USTF0",1749125844388,0.04332445,153.17,153.14,5.18389316]
["bitfinex-derivatives","SOLF0:USTF0",1749125844682,0.04332445,153.17,153.14,11.71049316]
["bitfinex-derivatives","SOLF0:USTF0",1749125845082,0.04332445,153.17,153.14,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1749125845482,5.18005859,153.17,153.14,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1749125845686,11.66323414,153.15,153.14,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125847289,6.5265,153.15,153.14,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125848686,14.20246395,153.15,153.14,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125849287,6.5265,153.15,153.14,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125863001,6.5263,153.16,153.14,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125864199,6.5265,153.15,153.14,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125866697,6.5263,153.16,153.14,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125867905,0.04332445,153.17,153.14,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125868607,6.5263,153.16,153.14,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125869301,6.56922445,153.17,153.14,6.52695902]
["bitfinex-derivatives","SOLF0:USTF0",1749125869511,0.04332445,153.17,153.14,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125870309,6.5263,153.16,153.14,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125871408,6.56912445,153.17,153.14,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125871909,6.56912445,153.17,153.14,6.52695902]
["bitfinex-derivatives","SOLF0:USTF0",1749125873814,0.04332445,153.17,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749125874201,0.04332445,153.17,153.14,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749125874409,0.04332445,153.17,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749125877110,6.5237,153.22,153.15,39.69471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125877408,6.4636,153.24,153.18,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125877601,6.5243,153.21,153.18,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125877799,4.3621,153.24,153.18,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125877999,6.5239,153.22,153.19,6.571226]
["bitfinex-derivatives","SOLF0:USTF0",1749125878201,0.04705187,153.23,153.19,6.571226]
["bitfinex-derivatives","SOLF0:USTF0",1749125878402,0.04705187,153.23,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125879108,6.5244,153.21,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125879309,0.04705187,153.23,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125880110,6.5244,153.2,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125880912,6.5241,153.21,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125881108,0.04705187,153.23,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125881515,6.524,153.21,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125882013,6.5244,153.2,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125882607,6.5241,153.21,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125882806,0.04705187,153.23,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125883007,0.04705187,153.23,153.19,6.571326]
["bitfinex-derivatives","SOLF0:USTF0",1749125883211,6.5238,153.22,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125883408,0.04705187,153.23,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125883609,0.04705187,153.23,153.19,6.571326]
["bitfinex-derivatives","SOLF0:USTF0",1749125883913,6.57035187,153.23,153.19,6.571326]
["bitfinex-derivatives","SOLF0:USTF0",1749125884515,6.5235,153.22,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125884912,6.5235,153.22,153.19,6.571226]
["bitfinex-derivatives","SOLF0:USTF0",1749125885604,6.524,153.21,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125885803,0.04705187,153.23,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125886814,6.5236,153.22,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125887708,6.524,153.21,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125888413,6.5244,153.2,153.19,0.046626]
["bitfinex-derivatives","SOLF0:USTF0",1749125889314,39.67471611,153.21,153.13,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125889511,5.11471611,153.19,153.13,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125890316,6.5268,153.15,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125895614,34.58,153.17,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125896226,41.1059,153.17,153.14,6.57520827]
["bitfinex-derivatives","SOLF0:USTF0",1749125896930,41.1059,153.17,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125897529,6.5261,153.16,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125897724,34.58,153.17,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125897924,41.106,153.17,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125898434,34.58,153.17,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125898929,6.5264,153.16,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125900030,41.1058,153.17,153.14,6.57530827]
["bitfinex-derivatives","SOLF0:USTF0",1749125900426,34.58,153.17,153.14,6.57530827]
["bitfinex-derivatives","SOLF0:USTF0",1749125900935,34.58,153.17,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125901432,6.5263,153.16,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125901732,34.58,153.17,153.14,6.57510827]
["bitfinex-derivatives","SOLF0:USTF0",1749125902934,34.58,153.17,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125903327,6.5261,153.16,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125904427,6.5265,153.15,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125905134,6.5263,153.16,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125905935,34.58,153.17,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125906328,6.5263,153.16,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125906731,34.58,153.17,153.14,6.57510827]
["bitfinex-derivatives","SOLF0:USTF0",1749125907130,34.58,153.17,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125907333,6.5262,153.16,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125907534,34.58,153.17,153.14,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125907930,41.1059,153.17,153.14,6.57510827]
["bitfinex-derivatives","SOLF0:USTF0",1749125908126,0.0437205,153.18,153.14,5.16312438]
["bitfinex-derivatives","SOLF0:USTF0",1749125908333,0.0437205,153.18,153.16,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125908840,0.0437205,153.18,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749125909236,2.1239,153.22,153.14,34.42840827]
["bitfinex-derivatives","SOLF0:USTF0",1749125909539,6.524,153.21,153.17,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125909736,2.1239,153.22,153.17,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125909944,6.5238,153.22,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749125910241,0.04883965,153.22,153.19,6.57408654]
["bitfinex-derivatives","SOLF0:USTF0",1749125910540,0.04883965,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749125912741,6.57243965,153.22,153.19,11.68900265]
["bitfinex-derivatives","SOLF0:USTF0",1749125913041,0.04883965,153.22,153.19,5.16440265]
["bitfinex-derivatives","SOLF0:USTF0",1749125913243,6.57233965,153.22,153.19,11.68890265]
["bitfinex-derivatives","SOLF0:USTF0",1749125913541,0.04883965,153.22,153.19,11.68890265]
["bitfinex-derivatives","SOLF0:USTF0",1749125913745,0.04883965,153.22,153.19,5.16440265]
["bitfinex-derivatives","SOLF0:USTF0",1749125913949,0.04883965,153.22,153.19,6.57438654]
["bitfinex-derivatives","SOLF0:USTF0",1749125914439,0.04883965,153.22,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125915235,0.04883965,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749125915440,0.04883965,153.22,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125915638,6.5244,153.2,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125917444,6.524,153.21,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125917639,0.04883965,153.22,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125917841,6.5244,153.2,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125920646,6.5241,153.21,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125921046,6.5244,153.2,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125921648,6.5243,153.21,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125921849,0.04883965,153.22,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125922848,6.57263965,153.22,153.19,6.57418654]
["bitfinex-derivatives","SOLF0:USTF0",1749125923837,0.04883965,153.22,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125924445,6.5239,153.21,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125924648,0.04883965,153.22,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125924847,0.04883965,153.22,153.19,5.16440265]
["bitfinex-derivatives","SOLF0:USTF0",1749125925051,6.57253965,153.22,153.19,5.16440265]
["bitfinex-derivatives","SOLF0:USTF0",1749125925443,0.04883965,153.22,153.19,5.16440265]
["bitfinex-derivatives","SOLF0:USTF0",1749125925642,6.524,153.21,153.19,5.16440265]
["bitfinex-derivatives","SOLF0:USTF0",1749125926146,0.04883965,153.22,153.19,5.16440265]
["bitfinex-derivatives","SOLF0:USTF0",1749125926747,0.04883965,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749125927348,6.57263965,153.22,153.19,11.68900265]
["bitfinex-derivatives","SOLF0:USTF0",1749125927547,0.04883965,153.22,153.19,11.68900265]
["bitfinex-derivatives","SOLF0:USTF0",1749125929251,0.04883965,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749125929448,6.57233965,153.22,153.19,5.16440265]
["bitfinex-derivatives","SOLF0:USTF0",1749125929755,6.57233965,153.22,153.19,11.68890265]
["bitfinex-derivatives","SOLF0:USTF0",1749125929952,0.04883965,153.22,153.19,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1749125930250,0.04883965,153.22,153.19,5.16440265]
["bitfinex-derivatives","SOLF0:USTF0",1749125930456,6.57243965,153.22,153.19,11.68900265]
["bitfinex-derivatives","SOLF0:USTF0",1749125931250,0.04883965,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749125932453,6.57233965,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749125932652,6.57233965,153.22,153.19,6.57428654]
["bitfinex-derivatives","SOLF0:USTF0",1749125934047,0.04883965,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749125934650,6.57243965,153.22,153.19,6.57428654]
["bitfinex-derivatives","SOLF0:USTF0",1749125936356,6.524,153.21,153.19,11.68900265]
["bitfinex-derivatives","SOLF0:USTF0",1749125936553,0.04883965,153.22,153.19,11.68900265]
["bitfinex-derivatives","SOLF0:USTF0",1749125936958,6.57263965,153.22,153.19,6.57428654]
["bitfinex-derivatives","SOLF0:USTF0",1749125938753,0.04883965,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749125939862,6.57243965,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749125940258,0.04883965,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749125941056,0.04883965,153.22,153.19,6.57438654]
["bitfinex-derivatives","SOLF0:USTF0",1749125941257,0.04883965,153.22,153.21,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125942254,0.04883965,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749125942654,0.04883965,153.22,153.21,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125944258,0.04883965,153.22,153.21,11.63861611]
["bitfinex-derivatives","SOLF0:USTF0",1749125944958,45.82045153,153.32,153.21,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125945161,39.71471611,153.32,153.25,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125945465,39.71471611,153.32,153.25,11.63691611]
["bitfinex-derivatives","SOLF0:USTF0",1749125945661,34.6,153.32,153.25,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125945962,34.6,153.32,153.27,0.04512412]
["bitfinex-derivatives","SOLF0:USTF0",1749125946362,6.6083,153.33,153.27,5.15984023]
["bitfinex-derivatives","SOLF0:USTF0",1749125946563,6.5208,153.29,153.27,5.15984023]
["bitfinex-derivatives","SOLF0:USTF0",1749125946763,6.6083,153.33,153.27,11.68114023]
["bitfinex-derivatives","SOLF0:USTF0",1749125946973,6.5199,153.31,153.27,5.15984023]
["bitfinex-derivatives","SOLF0:USTF0",1749125947260,6.10573542,153.36,153.29,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125947464,6.5192,153.33,153.31,0.04768724]
["bitfinex-derivatives","SOLF0:USTF0",1749125948060,6.5193,153.32,153.31,0.04768724]
["bitfinex-derivatives","SOLF0:USTF0",1749125958170,6.5209,153.29,153.26,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749125958568,6.5203,153.3,153.27,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125959272,6.56665961,153.3,153.27,5.16442664]
["bitfinex-derivatives","SOLF0:USTF0",1749125959675,0.04635961,153.3,153.27,5.16442664]
["bitfinex-derivatives","SOLF0:USTF0",1749125960175,0.04635961,153.3,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749125960563,0.04635961,153.3,153.28,11.63561611]
["bitfinex-derivatives","SOLF0:USTF0",1749125960763,34.72,153.37,153.28,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125960964,34.72,153.37,153.31,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125961169,6.5188,153.34,153.31,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125961768,34.72,153.37,153.33,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125961969,34.72,153.37,153.31,5.15701292]
["bitfinex-derivatives","SOLF0:USTF0",1749125962170,6.5189,153.33,153.31,5.15701292]
["bitfinex-derivatives","SOLF0:USTF0",1749125962365,34.72,153.37,153.31,5.15701292]
["bitfinex-derivatives","SOLF0:USTF0",1749125962877,34.72,153.37,153.33,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125963270,6.5173,153.37,153.33,11.63351611]
["bitfinex-derivatives","SOLF0:USTF0",1749125963876,6.5177,153.36,153.33,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125964075,2.2465,153.38,153.33,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125964272,40.82573542,153.47,153.37,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125964472,6.5104,153.46,153.41,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125964872,6.5104,153.46,153.42,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125965075,34.72,153.47,153.44,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125965273,6.5126,153.48,153.44,5.1581748]
["bitfinex-derivatives","SOLF0:USTF0",1749125965477,9.62241611,153.5,153.44,5.1581748]
["bitfinex-derivatives","SOLF0:USTF0",1749125965673,44.34241611,153.5,153.44,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1749125966076,5.11471611,153.48,153.44,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1749125966780,6.5137,153.45,153.44,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1749125966980,10.98076172,153.45,153.44,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1749125967482,11.00476015,153.45,153.44,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1749125967685,11.00476128,153.45,153.44,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1749125967885,6.5137,153.45,153.44,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1749125968077,11.00478402,153.45,153.44,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1749125968480,11.00473982,153.45,153.44,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1749125969076,6.5137,153.45,153.44,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1749125969386,11.00674992,153.45,153.44,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1749125969880,11.00567986,153.45,153.44,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1749125970281,6.5137,153.45,153.44,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1749125972590,39.81471611,153.46,153.26,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1749125972785,39.81471611,153.46,153.35,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125972786,5.11471611,153.42,153.35,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125972986,39.81471611,153.42,153.35,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125973188,4.4892071,153.41,153.35,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125973388,4.48920708,153.41,153.35,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125973585,6.5164,153.39,153.36,0.04832393]
["bitfinex-derivatives","SOLF0:USTF0",1749125973778,0.04156429,153.4,153.36,0.04832393]
["bitfinex-derivatives","SOLF0:USTF0",1749125975082,6.5171,153.37,153.36,0.04832393]
["bitfinex-derivatives","SOLF0:USTF0",1749125976395,6.5168,153.38,153.36,0.04832393]
["bitfinex-derivatives","SOLF0:USTF0",1749125976993,5.1562804,153.4,153.36,0.04832393]
["bitfinex-derivatives","SOLF0:USTF0",1749125978193,6.5171,153.37,153.36,0.04832393]
["bitfinex-derivatives","SOLF0:USTF0",1749125978490,39.81471611,153.38,153.3,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125978684,6.5187,153.34,153.3,11.63471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125979293,6.559574,153.37,153.3,11.63471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125979294,6.5189,153.33,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749125979497,6.5607545,153.33,153.3,5.15934306]
["bitfinex-derivatives","SOLF0:USTF0",1749125979889,0.0418545,153.33,153.3,5.15934306]
["bitfinex-derivatives","SOLF0:USTF0",1749125980992,0.0418545,153.33,153.3,11.67914306]
["bitfinex-derivatives","SOLF0:USTF0",1749125981192,0.0418545,153.33,153.3,5.15934306]
["bitfinex-derivatives","SOLF0:USTF0",1749125981394,0.0418545,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749125981587,0.0418545,153.33,153.3,0.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1749125981790,0.0418545,153.33,153.3,5.15934306]
["bitfinex-derivatives","SOLF0:USTF0",1749125981990,0.0418545,153.33,153.32,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125982193,36.8666,153.41,153.32,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125982194,4.4629053,153.4,153.32,39.81471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125982393,4.46126207,153.39,153.36,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125982592,4.46122146,153.38,153.36,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125982793,6.5161,153.4,153.36,11.63221611]
["bitfinex-derivatives","SOLF0:USTF0",1749125983202,6.5572243,153.4,153.36,11.67825274]
["bitfinex-derivatives","SOLF0:USTF0",1749125983396,4.46116793,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749125983697,6.5572243,153.4,153.36,5.16075274]
["bitfinex-derivatives","SOLF0:USTF0",1749125983899,4.46116805,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749125984204,0.0411243,153.4,153.38,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125984396,4.50227074,153.4,153.38,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125984896,11.01016602,153.4,153.38,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125985097,0.0411243,153.4,153.38,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125985503,0.0411243,153.4,153.39,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125986307,0.0411243,153.4,153.39,11.63101611]
["bitfinex-derivatives","SOLF0:USTF0",1749125986601,4.45303762,153.43,153.39,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125986801,6.5146,153.43,153.36,39.81471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125987003,10.98289783,153.43,153.4,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125987202,4.46829783,153.44,153.4,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749125987501,6.5138,153.45,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749125987691,4.46828988,153.44,153.4,5.16143688]
["bitfinex-derivatives","SOLF0:USTF0",1749125987896,4.46828988,153.46,153.4,5.16143688]
["bitfinex-derivatives","SOLF0:USTF0",1749125988196,4.46828988,153.45,153.4,5.16143688]
["bitfinex-derivatives","SOLF0:USTF0",1749125988399,4.46828988,153.44,153.4,5.16143688]
["bitfinex-derivatives","SOLF0:USTF0",1749125988600,6.5142,153.44,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749125989192,1.13441885,153.51,153.4,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1749125989394,34.68,153.5,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749125989598,4.48016782,153.49,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749125989803,34.68,153.5,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749125989997,4.47328756,153.49,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749125990203,4.473268,153.48,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749125990406,4.473268,153.47,153.44,11.67282303]
["bitfinex-derivatives","SOLF0:USTF0",1749125990594,4.47328734,153.46,153.44,11.67282303]
["bitfinex-derivatives","SOLF0:USTF0",1749125990794,4.47328853,153.49,153.44,11.67282303]
["bitfinex-derivatives","SOLF0:USTF0",1749125990994,5.11471611,153.49,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125991803,4.53391549,153.48,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125992104,5.11471611,153.49,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125992303,4.53811064,153.48,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125992503,4.53811053,153.47,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125992702,39.19811053,153.46,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125992903,4.53811053,153.45,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125993604,34.66,153.46,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125993797,4.53808214,153.45,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125993998,41.1735,153.46,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125994199,4.53808214,153.45,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125994807,4.5380811,153.45,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125995103,6.5137,153.45,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125995308,11.0517811,153.45,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125995501,6.5137,153.45,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125995700,6.5127,153.48,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749125995901,4.53807549,153.47,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125996101,4.53807544,153.46,153.44,0.04400692]
["bitfinex-derivatives","SOLF0:USTF0",1749125996301,4.53807544,153.45,153.44,6.55790692]
["bitfinex-derivatives","SOLF0:USTF0",1749125996503,11.05137544,153.47,153.44,6.55790692]
["bitfinex-derivatives","SOLF0:USTF0",1749125996703,6.5133,153.47,153.44,6.55790692]
["bitfinex-derivatives","SOLF0:USTF0",1749125996910,11.05137545,153.47,153.44,6.55790692]
["bitfinex-derivatives","SOLF0:USTF0",1749125997296,6.5133,153.47,153.44,11.67262303]
["bitfinex-derivatives","SOLF0:USTF0",1749125997610,11.05137545,153.47,153.44,11.67262303]
["bitfinex-derivatives","SOLF0:USTF0",1749125997806,4.53807545,153.46,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749125998000,4.53807545,153.47,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749125998207,4.53807545,153.46,153.44,11.67262303]
["bitfinex-derivatives","SOLF0:USTF0",1749125998606,6.5129,153.47,153.44,11.67262303]
["bitfinex-derivatives","SOLF0:USTF0",1749125998810,4.53830672,153.46,153.44,11.67262303]
["bitfinex-derivatives","SOLF0:USTF0",1749125999006,4.53830672,153.45,153.44,11.67262303]
["bitfinex-derivatives","SOLF0:USTF0",1749126000213,4.56846612,153.45,153.44,11.67262303]
["bitfinex-derivatives","SOLF0:USTF0",1749126000409,4.3323,153.52,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749126000711,44.34315695,153.51,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749126000916,39.77471611,153.51,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749126001103,6.5127,153.48,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749126001307,4.56844045,153.47,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749126001613,4.56844045,153.46,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749126001913,4.56844045,153.46,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749126002110,4.56844045,153.45,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749126002415,41.1722,153.49,153.44,5.15872303]
["bitfinex-derivatives","SOLF0:USTF0",1749126002613,4.57427034,153.48,153.46,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749126002811,4.57427034,153.47,153.46,11.62771611]
["bitfinex-derivatives","SOLF0:USTF0",1749126003109,36.7288,153.54,153.46,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749126003312,36.7288,153.54,153.49,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749126003508,36.7288,153.54,153.48,6.55555517]
["bitfinex-derivatives","SOLF0:USTF0",1749126003713,36.7288,153.54,153.48,5.15807128]
["bitfinex-derivatives","SOLF0:USTF0",1749126003913,36.7288,153.54,153.48,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1749126004308,2.0688,153.54,153.48,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1749126004510,2.0688,153.54,153.48,5.15807128]
["bitfinex-derivatives","SOLF0:USTF0",1749126005016,6.511,153.52,153.48,11.67017128]
["bitfinex-derivatives","SOLF0:USTF0",1749126005218,34.66,153.53,153.48,5.15807128]
["bitfinex-derivatives","SOLF0:USTF0",1749126005621,6.5114,153.51,153.48,5.15807128]
["bitfinex-derivatives","SOLF0:USTF0",1749126005817,34.66,153.53,153.48,5.15807128]
["bitfinex-derivatives","SOLF0:USTF0",1749126006117,6.5114,153.51,153.48,5.15807128]
["bitfinex-derivatives","SOLF0:USTF0",1749126006315,34.66,153.53,153.48,6.55575517]
["bitfinex-derivatives","SOLF0:USTF0",1749126006513,34.66,153.53,153.48,5.15807128]
["bitfinex-derivatives","SOLF0:USTF0",1749126006712,6.5108,153.52,153.48,5.15807128]
["bitfinex-derivatives","SOLF0:USTF0",1749126007020,6.5108,153.52,153.48,11.67037128]
["bitfinex-derivatives","SOLF0:USTF0",1749126008214,41.1705,153.53,153.48,11.67037128]
["bitfinex-derivatives","SOLF0:USTF0",1749126008414,41.1705,153.53,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749126009323,34.66,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749126009723,41.17,153.54,153.5,11.62611611]
["bitfinex-derivatives","SOLF0:USTF0",1749126009922,34.66,153.54,153.5,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749126010717,34.66,153.55,153.48,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1749126010923,6.511,153.52,153.48,11.67037128]
["bitfinex-derivatives","SOLF0:USTF0",1749126011320,34.66,153.55,153.48,11.67037128]
["bitfinex-derivatives","SOLF0:USTF0",1749126011321,6.5114,153.51,153.48,5.15807128]
["bitfinex-derivatives","SOLF0:USTF0",1749126011518,5.11471611,153.54,153.48,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1749126012027,6.5114,153.51,153.48,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1749126012326,6.5114,153.51,153.48,6.55575517]
["bitfinex-derivatives","SOLF0:USTF0",1749126012525,6.5114,153.51,153.48,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1749126013119,5.11471611,153.52,153.48,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1749126013318,34.66,153.51,153.48,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1749126013719,6.5119,153.5,153.48,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1749126014120,6.5121,153.49,153.48,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1749126014617,5.11471611,153.5,153.43,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749126014618,6.5131,153.47,153.43,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749126014816,41.0901,153.51,153.41,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749126015013,9.59120327,153.5,153.43,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749126015217,6.5132,153.47,153.43,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749126015421,4.47494106,153.46,153.43,5.16129861]
["bitfinex-derivatives","SOLF0:USTF0",1749126015728,4.47494105,153.45,153.43,6.5609825]
["bitfinex-derivatives","SOLF0:USTF0",1749126015927,4.47494105,153.44,153.43,11.67569861]
["bitfinex-derivatives","SOLF0:USTF0",1749126016225,4.4749708,153.46,153.43,6.5609825]
["bitfinex-derivatives","SOLF0:USTF0",1749126016424,0.04603633,153.47,153.43,0.0465825]
["bitfinex-derivatives","SOLF0:USTF0",1749126016619,4.45455311,153.46,153.43,0.0465825]
["bitfinex-derivatives","SOLF0:USTF0",1749126016813,34.68603633,153.47,153.37,37.15612]
["bitfinex-derivatives","SOLF0:USTF0",1749126016814,9.56926922,153.45,153.37,37.15612]
["bitfinex-derivatives","SOLF0:USTF0",1749126017021,5.11471611,153.43,153.37,0.40162]
["bitfinex-derivatives","SOLF0:USTF0",1749126017318,6.5167,153.38,153.37,0.40162]
["bitfinex-derivatives","SOLF0:USTF0",1749126017517,34.66,153.38,153.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749126017725,34.66,153.38,153.32,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749126017919,6.5177,153.36,153.33,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749126018426,6.5177,153.36,153.33,5.15806185]
["bitfinex-derivatives","SOLF0:USTF0",1749126018626,6.56048239,153.37,153.33,5.15806185]
["bitfinex-derivatives","SOLF0:USTF0",1749126019417,0.04318239,153.37,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749126019617,0.04318239,153.37,153.35,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749126020025,0.04318239,153.37,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749126020724,0.04318239,153.37,153.36,11.63231611]
["bitfinex-derivatives","SOLF0:USTF0",1749126021120,0.04318239,153.37,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749126021724,0.04318239,153.37,153.35,11.63261611]
["bitfinex-derivatives","SOLF0:USTF0",1749126021928,0.04318239,153.37,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749126022329,0.04318239,153.37,153.34,5.11471611]
["bitfinex-derivatives","SOLF0:USTF0",1749126022523,0.04318239,153.37,153.33,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749126022923,6.5183,153.35,153.33,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749126023726,41.3377,153.36,153.33,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749126023932,34.82,153.36,153.33,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749126025231,34.82,153.36,153.33,6.56214574]
["bitfinex-derivatives","SOLF0:USTF0",1749126025426,41.3377,153.36,153.33,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749126026626,34.82,153.36,153.33,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749126026826,0.04318239,153.37,153.33,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749126026827,34.86318239,153.37,153.33,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749126027228,6.5178,153.36,153.33,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749126027429,0.04318239,153.37,153.33,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749126027829,6.5177,153.36,153.33,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749126028327,0.04318239,153.37,153.33,0.04334574]
["bitfinex-derivatives","SOLF0:USTF0",1749126028625,0.04318239,153.37,153.33,7.6974252]
["bitfinex-derivatives","SOLF0:USTF0",1749126028834,0.04318239,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749126029126,0.04318239,153.37,153.33,7.6974252]
["bitfinex-derivatives","SOLF0:USTF0",1749126030223,0.04318239,153.37,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749126030427,0.04318239,153.37,153.33,7.6974252]
["bitfinex-derivatives","SOLF0:USTF0",1749126030733,0.04318239,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749126031134,0.04318239,153.37,153.35,7.65407946]
["bitfinex-derivatives","SOLF0:USTF0",1749126032128,34.84,153.42,153.35,7.65407946]
["bitfinex-derivatives","SOLF0:USTF0",1749126032331,34.84,153.42,153.37,7.65407946]
["bitfinex-derivatives","SOLF0:USTF0",1749126032532,6.5157,153.41,153.37,14.17107946]
["bitfinex-derivatives","SOLF0:USTF0",1749126032735,34.84,153.42,153.37,14.17107946]
["bitfinex-derivatives","SOLF0:USTF0",1749126032932,13.0262,153.47,153.37,14.17107946]
["bitfinex-derivatives","SOLF0:USTF0",1749126033132,0.04277001,153.44,153.4,0.04755495]
["bitfinex-derivatives","SOLF0:USTF0",1749126033840,0.04277001,153.44,153.41,7.65407946]
["bitfinex-derivatives","SOLF0:USTF0",1749126034137,0.04277001,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749126034735,0.04277001,153.44,153.41,14.16937946]
["bitfinex-derivatives","SOLF0:USTF0",1749126035037,0.04277001,153.44,153.41,7.65407946]
["bitfinex-derivatives","SOLF0:USTF0",1749126035734,0.04277001,153.44,153.41,14.16927946]
["bitfinex-derivatives","SOLF0:USTF0",1749126035931,0.04277001,153.44,153.41,7.65407946]
["bitfinex-derivatives","SOLF0:USTF0",1749126036241,0.04277001,153.44,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749126036438,0.04277001,153.44,153.41,7.65407946]
["bitfinex-derivatives","SOLF0:USTF0",1749126036941,0.04277001,153.44,153.41,14.16937946]
["bitfinex-derivatives","SOLF0:USTF0",1749126037333,6.55707001,153.44,153.41,7.65407946]
["bitfinex-derivatives","SOLF0:USTF0",1749126038241,6.55707001,153.44,153.4,6.56325495]
["bitfinex-derivatives","SOLF0:USTF0",1749126038242,0.04277001,153.44,153.4,0.04755495]
["bitfinex-derivatives","SOLF0:USTF0",1749126038738,6.5155,153.41,153.4,0.04755495]
["bitfinex-derivatives","SOLF0:USTF0",1749126040545,46.77177946,153.43,153.34,7.65407946]
["bitfinex-derivatives","SOLF0:USTF0",1749126040736,39.1177,153.43,153.34,7.65407946]
["bitfinex-derivatives","SOLF0:USTF0",1749126040941,39.1177,153.43,153.36,7.65407946]
["bitfinex-derivatives","SOLF0:USTF0",1749126041743,0.04564476,153.41,153.38,0.04861174]
["bitfinex-derivatives","SOLF0:USTF0",1749126041944,6.5159,153.4,153.38,0.04861174]
["bitfinex-derivatives","SOLF0:USTF0",1749126042445,6.5163,153.39,153.38,0.04861174]
["bitfinex-derivatives","SOLF0:USTF0",1749126042845,0.04564476,153.41,153.38,0.04861174]
["bitfinex-derivatives","SOLF0:USTF0",1749126043046,6.5161,153.4,153.38,0.04861174]
["bitfinex-derivatives","SOLF0:USTF0",1749126043242,0.04564476,153.41,153.38,0.04861174]
["bitfinex-derivatives","SOLF0:USTF0",1749126043440,0.04564476,153.41,153.38,7.7026912]
["bitfinex-derivatives","SOLF0:USTF0",1749126043843,0.04564476,153.41,153.38,14.2189912]
["bitfinex-derivatives","SOLF0:USTF0",1749126045144,0.04564476,153.41,153.38,7.7026912]
["bitfinex-derivatives","SOLF0:USTF0",1749126045347,0.04564476,153.41,153.38,0.04861174]
["bitfinex-derivatives","SOLF0:USTF0",1749126045646,6.56124476,153.41,153.38,7.7026912]
["bitfinex-derivatives","SOLF0:USTF0",1749126046440,0.04564476,153.41,153.38,0.04861174]
["bitfinex-derivatives","SOLF0:USTF0",1749126047044,34.86564476,153.41,153.38,0.04861174]
["bitfinex-derivatives","SOLF0:USTF0",1749126047348,6.5163,153.39,153.38,0.04861174]
["bitfinex-derivatives","SOLF0:USTF0",1749126047548,5.10019053,153.4,153.3,37.015]
["bitfinex-derivatives","SOLF0:USTF0",1749126047747,6.5178,153.36,153.32,11.61929053]
["bitfinex-derivatives","SOLF0:USTF0",1749126048149,6.5178,153.36,153.32,5.10019053]
["bitfinex-derivatives","SOLF0:USTF0",1749126048650,0.04232142,153.36,153.32,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1749126048850,0.04232142,153.36,153.34,5.10019053]
["bitfinex-derivatives","SOLF0:USTF0",1749126049147,0.04232142,153.36,153.33,14.17015552]
["bitfinex-derivatives","SOLF0:USTF0",1749126049345,0.04232142,153.36,153.33,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126049746,0.04232142,153.36,153.33,14.17005552]
["bitfinex-derivatives","SOLF0:USTF0",1749126051248,0.04232142,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749126051445,0.04232142,153.36,153.35,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126051751,0.04232142,153.36,153.35,14.16955552]
["bitfinex-derivatives","SOLF0:USTF0",1749126051953,0.04232142,153.36,153.35,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126053252,0.04232142,153.36,153.35,14.16955552]
["bitfinex-derivatives","SOLF0:USTF0",1749126056454,0.04232142,153.36,153.35,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126056952,0.04232142,153.36,153.35,14.16955552]
["bitfinex-derivatives","SOLF0:USTF0",1749126057758,0.04232142,153.36,153.35,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126058153,0.04232142,153.36,153.32,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1749126058360,0.04232142,153.36,153.33,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126058761,0.04232142,153.36,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749126060062,0.04232142,153.36,153.33,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126060454,0.04232142,153.36,153.34,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126060661,0.04232142,153.36,153.33,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126061162,0.04232142,153.36,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749126061568,0.04232142,153.36,153.33,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126061770,0.04232142,153.36,153.35,14.16955552]
["bitfinex-derivatives","SOLF0:USTF0",1749126062071,34.82,153.41,153.35,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126062374,34.82,153.41,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749126062772,6.5163,153.4,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749126062974,0.04134725,153.4,153.37,6.56061927]
["bitfinex-derivatives","SOLF0:USTF0",1749126063169,6.55744725,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749126063373,0.04134725,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749126063674,0.04134725,153.4,153.37,7.69527479]
["bitfinex-derivatives","SOLF0:USTF0",1749126063675,0.04134725,153.4,153.39,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126063974,6.5144,153.44,153.39,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126064167,6.5144,153.44,153.41,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126064365,36.9481,153.45,153.41,14.16675552]
["bitfinex-derivatives","SOLF0:USTF0",1749126064775,36.99215887,153.45,153.41,14.212126]
["bitfinex-derivatives","SOLF0:USTF0",1749126065170,34.78405887,153.45,153.41,14.212126]
["bitfinex-derivatives","SOLF0:USTF0",1749126065577,0.04405887,153.45,153.41,7.696926]
["bitfinex-derivatives","SOLF0:USTF0",1749126066270,6.5145,153.44,153.41,14.212126]
["bitfinex-derivatives","SOLF0:USTF0",1749126066868,6.5145,153.44,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749126067373,6.55805887,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749126067777,0.04405887,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749126068473,6.5144,153.44,153.41,14.212226]
["bitfinex-derivatives","SOLF0:USTF0",1749126068675,0.04405887,153.45,153.41,0.04537048]
["bitfinex-derivatives","SOLF0:USTF0",1749126069074,6.515,153.42,153.41,0.04537048]
["bitfinex-derivatives","SOLF0:USTF0",1749126069573,6.5168,153.38,153.35,48.90935552]
["bitfinex-derivatives","SOLF0:USTF0",1749126069771,6.5168,153.38,153.35,42.39155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126069979,11.94825552,153.43,153.35,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126069980,2.1008,153.42,153.35,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126070367,6.5168,153.38,153.32,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749126070570,0.04914674,153.37,153.34,7.65155552]
["bitfinex-derivatives","SOLF0:USTF0",1749126071272,0.04914674,153.37,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126071979,6.56634674,153.37,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126072178,6.56634674,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749126072381,6.56634674,153.37,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126073084,6.5176,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749126073273,6.5176,153.36,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126073485,0.04914674,153.37,153.34,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126073785,0.04914674,153.37,153.33,11.66323159]
["bitfinex-derivatives","SOLF0:USTF0",1749126074177,0.04914674,153.37,153.33,5.14453159]
["bitfinex-derivatives","SOLF0:USTF0",1749126074385,0.04914674,153.37,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126074683,0.04914674,153.37,153.35,11.61828607]
["bitfinex-derivatives","SOLF0:USTF0",1749126075081,0.04914674,153.37,153.36,11.61808607]
["bitfinex-derivatives","SOLF0:USTF0",1749126075983,0.04914674,153.37,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749126076172,0.04914674,153.37,153.36,11.61808607]
["bitfinex-derivatives","SOLF0:USTF0",1749126079485,36.82,153.43,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749126079683,36.82,153.43,153.38,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126079877,6.5153,153.42,153.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749126080183,6.5153,153.42,153.39,11.61648607]
["bitfinex-derivatives","SOLF0:USTF0",1749126080389,6.5153,153.42,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749126080580,6.56253254,153.42,153.39,6.56079719]
["bitfinex-derivatives","SOLF0:USTF0",1749126080982,6.56253254,153.42,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749126081585,0.04723254,153.42,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749126082083,6.5159,153.4,153.39,0.04479719]
["bitfinex-derivatives","SOLF0:USTF0",1749126083987,6.5178,153.36,153.33,39.46048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126084390,5.10048607,153.4,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749126084983,0.04112525,153.39,153.35,0.04406012]
["bitfinex-derivatives","SOLF0:USTF0",1749126085183,5.10048607,153.38,153.35,0.04406012]
["bitfinex-derivatives","SOLF0:USTF0",1749126085383,0.04112525,153.39,153.35,0.04406012]
["bitfinex-derivatives","SOLF0:USTF0",1749126085889,0.04112525,153.39,153.36,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126086386,0.04112525,153.39,153.38,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126086587,0.04112525,153.39,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749126086781,0.04112525,153.39,153.38,11.61718607]
["bitfinex-derivatives","SOLF0:USTF0",1749126087182,0.04112525,153.39,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749126087378,0.04112525,153.39,153.38,11.61718607]
["bitfinex-derivatives","SOLF0:USTF0",1749126088384,40.44275226,153.47,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749126088787,40.44275226,153.47,153.37,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749126088987,40.44275226,153.47,153.41,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126089187,40.44275226,153.47,153.41,11.61558607]
["bitfinex-derivatives","SOLF0:USTF0",1749126089387,0.04793959,153.46,153.42,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1749126089787,6.5146,153.43,153.42,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1749126090286,6.514,153.45,153.42,6.56246931]
["bitfinex-derivatives","SOLF0:USTF0",1749126090492,0.04793959,153.46,153.42,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1749126091188,6.5138,153.45,153.42,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1749126091388,0.04793959,153.46,153.42,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1749126091987,6.5146,153.43,153.42,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1749126093293,6.5165,153.39,153.34,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749126093499,43.83948607,153.42,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126093795,6.5168,153.38,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126093996,6.5168,153.38,153.35,11.61818607]
["bitfinex-derivatives","SOLF0:USTF0",1749126094190,2.2286,153.41,153.31,40.32544288]
["bitfinex-derivatives","SOLF0:USTF0",1749126094389,0.0486644,153.38,153.34,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749126094988,6.5179,153.36,153.34,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749126095598,6.518,153.35,153.34,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749126096399,6.5177,153.36,153.34,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749126096795,0.0486644,153.38,153.34,5.14970031]
["bitfinex-derivatives","SOLF0:USTF0",1749126098598,6.5656644,153.38,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749126098799,0.0486644,153.38,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749126099003,0.0486644,153.38,153.34,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749126099198,6.5174,153.37,153.34,6.56741424]
["bitfinex-derivatives","SOLF0:USTF0",1749126099400,6.5174,153.37,153.34,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749126099704,0.0486644,153.38,153.34,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749126100203,6.5656644,153.38,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749126101001,0.0486644,153.38,153.36,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126101402,0.0486644,153.38,153.34,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749126101603,6.5654644,153.38,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126102100,0.0486644,153.38,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126102491,0.0486644,153.38,153.34,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749126102804,0.0486644,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749126102999,0.0486644,153.38,153.37,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126103206,2.1512,153.44,153.37,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126103506,2.1512,153.44,153.36,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126103700,2.1512,153.44,153.41,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126104098,6.5149,153.43,153.41,5.14920427]
["bitfinex-derivatives","SOLF0:USTF0",1749126104593,2.19708529,153.44,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749126104594,6.56018529,153.44,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749126104797,0.04588529,153.44,153.41,5.14920427]
["bitfinex-derivatives","SOLF0:USTF0",1749126105204,6.5149,153.43,153.41,5.14920427]
["bitfinex-derivatives","SOLF0:USTF0",1749126106106,6.5149,153.43,153.41,11.66460427]
["bitfinex-derivatives","SOLF0:USTF0",1749126106706,6.5149,153.43,153.41,5.14920427]
["bitfinex-derivatives","SOLF0:USTF0",1749126107709,6.515,153.42,153.41,0.0487182]
["bitfinex-derivatives","SOLF0:USTF0",1749126108208,0.04588529,153.44,153.41,5.14920427]
["bitfinex-derivatives","SOLF0:USTF0",1749126108601,0.04588529,153.44,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749126109807,6.56008529,153.44,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749126110497,6.56008529,153.44,153.41,11.66450427]
["bitfinex-derivatives","SOLF0:USTF0",1749126110904,6.56008529,153.44,153.41,6.5640182]
["bitfinex-derivatives","SOLF0:USTF0",1749126111103,6.56008529,153.44,153.41,11.66450427]
["bitfinex-derivatives","SOLF0:USTF0",1749126111302,6.56008529,153.44,153.41,6.5640182]
["bitfinex-derivatives","SOLF0:USTF0",1749126111502,6.56008529,153.44,153.41,11.66450427]
["bitfinex-derivatives","SOLF0:USTF0",1749126113005,6.56008529,153.44,153.41,6.5640182]
["bitfinex-derivatives","SOLF0:USTF0",1749126113405,6.56008529,153.44,153.42,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126114409,6.5146,153.43,153.42,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126114610,0.04588529,153.44,153.41,0.0487182]
["bitfinex-derivatives","SOLF0:USTF0",1749126115005,0.04588529,153.44,153.42,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126115209,0.04588529,153.44,153.42,11.61518607]
["bitfinex-derivatives","SOLF0:USTF0",1749126115405,6.56038529,153.44,153.42,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126115605,0.04588529,153.44,153.42,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126116010,0.04588529,153.44,153.41,0.0487182]
["bitfinex-derivatives","SOLF0:USTF0",1749126116710,6.515,153.42,153.41,0.0487182]
["bitfinex-derivatives","SOLF0:USTF0",1749126123514,6.5147,153.43,153.41,0.0487182]
["bitfinex-derivatives","SOLF0:USTF0",1749126123712,0.04588529,153.44,153.41,0.0487182]
["bitfinex-derivatives","SOLF0:USTF0",1749126124614,6.5148,153.43,153.41,0.0487182]
["bitfinex-derivatives","SOLF0:USTF0",1749126125212,0.04588529,153.44,153.41,0.0487182]
["bitfinex-derivatives","SOLF0:USTF0",1749126125611,6.515,153.42,153.41,0.0487182]
["bitfinex-derivatives","SOLF0:USTF0",1749126126503,39.42048607,153.42,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126126710,5.10048607,153.4,153.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126126916,6.5184,153.34,153.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126127108,6.5184,153.34,153.31,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126127308,5.10048607,153.38,153.31,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126127516,0.04444408,153.36,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126128115,6.5184,153.35,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126128315,0.04444408,153.36,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126128712,6.56234408,153.36,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126129217,0.04444408,153.36,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126129413,0.04444408,153.36,153.35,11.61848607]
["bitfinex-derivatives","SOLF0:USTF0",1749126130717,0.04444408,153.36,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126130915,0.04444408,153.36,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126131314,6.5184,153.34,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126131516,0.04444408,153.36,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126132318,6.5184,153.34,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126133221,6.5181,153.35,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126133622,0.04444408,153.36,153.33,6.56187345]
["bitfinex-derivatives","SOLF0:USTF0",1749126134321,6.5182,153.35,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126135119,0.04444408,153.36,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126135620,0.04444408,153.36,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126136013,0.04444408,153.36,153.35,11.61848607]
["bitfinex-derivatives","SOLF0:USTF0",1749126136718,0.04444408,153.36,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749126136919,0.04444408,153.36,153.35,11.61848607]
["bitfinex-derivatives","SOLF0:USTF0",1749126146427,0.04444408,153.36,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126147230,0.04444408,153.36,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749126147427,0.04444408,153.36,153.35,11.61848607]
["bitfinex-derivatives","SOLF0:USTF0",1749126148333,6.518,153.35,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126148732,0.04444408,153.36,153.33,5.14355952]
["bitfinex-derivatives","SOLF0:USTF0",1749126149727,6.56204408,153.36,153.33,5.14355952]
["bitfinex-derivatives","SOLF0:USTF0",1749126150130,6.56204408,153.36,153.33,11.66215952]
["bitfinex-derivatives","SOLF0:USTF0",1749126151736,6.518,153.35,153.33,6.56167345]
["bitfinex-derivatives","SOLF0:USTF0",1749126152037,6.518,153.35,153.33,11.66215952]
["bitfinex-derivatives","SOLF0:USTF0",1749126152430,6.518,153.35,153.33,5.14355952]
["bitfinex-derivatives","SOLF0:USTF0",1749126153433,0.04444408,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749126153640,0.04444408,153.36,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126154042,0.04444408,153.36,153.35,11.61848607]
["bitfinex-derivatives","SOLF0:USTF0",1749126155240,0.04444408,153.36,153.35,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126155430,6.518,153.35,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126155630,6.518,153.35,153.33,5.14355952]
["bitfinex-derivatives","SOLF0:USTF0",1749126155935,6.56224408,153.36,153.33,11.66215952]
["bitfinex-derivatives","SOLF0:USTF0",1749126156332,0.04444408,153.36,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126156537,6.5184,153.34,153.33,0.04307345]
["bitfinex-derivatives","SOLF0:USTF0",1749126164543,6.5184,153.34,153.33,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749126169554,6.5217,153.27,153.25,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749126170244,6.5211,153.28,153.25,39.52048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126170444,6.56779205,153.28,153.25,39.57041435]
["bitfinex-derivatives","SOLF0:USTF0",1749126170749,6.5214,153.27,153.25,46.09231435]
["bitfinex-derivatives","SOLF0:USTF0",1749126170951,6.5214,153.27,153.25,39.57041435]
["bitfinex-derivatives","SOLF0:USTF0",1749126172155,0.04669205,153.28,153.25,34.46992828]
["bitfinex-derivatives","SOLF0:USTF0",1749126172351,0.04669205,153.28,153.25,39.57041435]
["bitfinex-derivatives","SOLF0:USTF0",1749126172746,6.56789205,153.28,153.25,46.09251435]
["bitfinex-derivatives","SOLF0:USTF0",1749126173346,6.56789205,153.28,153.25,39.57041435]
["bitfinex-derivatives","SOLF0:USTF0",1749126173555,0.04669205,153.28,153.25,39.57041435]
["bitfinex-derivatives","SOLF0:USTF0",1749126173754,0.04669205,153.28,153.25,40.99182828]
["bitfinex-derivatives","SOLF0:USTF0",1749126173950,0.04669205,153.28,153.25,46.09231435]
["bitfinex-derivatives","SOLF0:USTF0",1749126174255,6.5215,153.27,153.25,46.09231435]
["bitfinex-derivatives","SOLF0:USTF0",1749126175357,0.04669205,153.28,153.25,39.57041435]
["bitfinex-derivatives","SOLF0:USTF0",1749126175659,0.04669205,153.28,153.27,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126175956,0.04669205,153.28,153.27,11.62188607]
["bitfinex-derivatives","SOLF0:USTF0",1749126176153,0.04669205,153.28,153.25,39.57041435]
["bitfinex-derivatives","SOLF0:USTF0",1749126176357,0.04669205,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749126176758,0.04669205,153.28,153.25,34.46992828]
["bitfinex-derivatives","SOLF0:USTF0",1749126176950,0.04669205,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749126177147,0.04669205,153.28,153.27,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126177759,0.04669205,153.28,153.27,11.62188607]
["bitfinex-derivatives","SOLF0:USTF0",1749126178356,6.56769205,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749126178553,6.56769205,153.28,153.26,11.62208607]
["bitfinex-derivatives","SOLF0:USTF0",1749126178953,0.04669205,153.28,153.26,11.62208607]
["bitfinex-derivatives","SOLF0:USTF0",1749126179458,6.56789205,153.28,153.26,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126179659,6.56789205,153.28,153.25,39.57041435]
["bitfinex-derivatives","SOLF0:USTF0",1749126180053,6.56789205,153.28,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749126181959,0.04669205,153.28,153.27,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126182149,34.46,153.34,153.27,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126182357,2.2057,153.35,153.3,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126182553,2.2057,153.35,153.3,11.62028607]
["bitfinex-derivatives","SOLF0:USTF0",1749126182756,5.10048607,153.38,153.3,11.62028607]
["bitfinex-derivatives","SOLF0:USTF0",1749126182957,34.46,153.37,153.3,11.62028607]
["bitfinex-derivatives","SOLF0:USTF0",1749126183152,0.04799868,153.35,153.3,11.62028607]
["bitfinex-derivatives","SOLF0:USTF0",1749126183354,0.04799868,153.35,153.32,0.04734499]
["bitfinex-derivatives","SOLF0:USTF0",1749126183555,6.5188,153.33,153.32,0.04734499]
["bitfinex-derivatives","SOLF0:USTF0",1749126184359,6.5187,153.34,153.32,5.14783106]
["bitfinex-derivatives","SOLF0:USTF0",1749126184758,6.5187,153.34,153.32,11.66683106]
["bitfinex-derivatives","SOLF0:USTF0",1749126184959,6.56619868,153.35,153.32,5.14783106]
["bitfinex-derivatives","SOLF0:USTF0",1749126185360,53.55905128,153.44,153.34,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126185561,56.96198607,153.44,153.36,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126186062,6.5167,153.38,153.36,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126187267,0.0414102,153.39,153.37,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126187463,0.0414102,153.39,153.35,0.0493752]
["bitfinex-derivatives","SOLF0:USTF0",1749126187464,0.0414102,153.39,153.35,5.14986127]
["bitfinex-derivatives","SOLF0:USTF0",1749126188265,6.517,153.38,153.35,11.66776127]
["bitfinex-derivatives","SOLF0:USTF0",1749126188461,0.0414102,153.39,153.37,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126188866,0.0414102,153.39,153.35,0.0493752]
["bitfinex-derivatives","SOLF0:USTF0",1749126189058,0.0414102,153.39,153.36,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126189260,0.0414102,153.39,153.38,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126189460,6.517,153.38,153.36,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126190072,6.5171,153.37,153.36,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126190761,6.5175,153.36,153.35,0.0493752]
["bitfinex-derivatives","SOLF0:USTF0",1749126196574,34.46,153.36,153.25,7.95267549]
["bitfinex-derivatives","SOLF0:USTF0",1749126196773,5.10048607,153.35,153.27,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126197174,5.10048607,153.35,153.25,7.95267549]
["bitfinex-derivatives","SOLF0:USTF0",1749126197373,5.10048607,153.33,153.25,7.95267549]
["bitfinex-derivatives","SOLF0:USTF0",1749126197576,5.10048607,153.33,153.27,0.05000339]
["bitfinex-derivatives","SOLF0:USTF0",1749126197577,0.0490334,153.31,153.27,0.05000339]
["bitfinex-derivatives","SOLF0:USTF0",1749126198771,6.5202,153.3,153.27,0.05000339]
["bitfinex-derivatives","SOLF0:USTF0",1749126198979,0.0490334,153.31,153.28,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126199278,6.5690334,153.31,153.28,11.62118607]
["bitfinex-derivatives","SOLF0:USTF0",1749126200079,0.0490334,153.31,153.28,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126200266,0.0490334,153.31,153.3,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126200675,0.0490334,153.31,153.3,11.62058607]
["bitfinex-derivatives","SOLF0:USTF0",1749126202074,34.32,153.38,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749126202372,34.32,153.38,153.32,5.10048607]
["bitfinex-derivatives","SOLF0:USTF0",1749126203072,34.32,153.38,153.33,0.04601674]
["bitfinex-derivatives","SOLF0:USTF0",1749126203374,6.5176,153.36,153.33,6.56481674]
["bitfinex-derivatives","SOLF0:USTF0",1749126203777,0.0423801,153.37,153.33,6.56481674]
["bitfinex-derivatives","SOLF0:USTF0",1749126204172,6.5176,153.36,153.33,6.56481674]
["bitfinex-derivatives","SOLF0:USTF0",1749126204474,0.0423801,153.37,153.33,6.56481674]
["bitfinex-derivatives","SOLF0:USTF0",1749126204665,0.0423801,153.37,153.33,0.04601674]
["bitfinex-derivatives","SOLF0:USTF0",1749126204866,5.14599412,153.37,153.33,0.04601674]
["bitfinex-derivatives","SOLF0:USTF0",1749126205273,6.5184,153.34,153.33,0.04601674]
["bitfinex-derivatives","SOLF0:USTF0",1749126207176,11.62201402,153.34,153.33,0.04601674]
["bitfinex-derivatives","SOLF0:USTF0",1749126207382,6.5184,153.34,153.33,0.04601674]
["bitfinex-derivatives","SOLF0:USTF0",1749126209183,6.5184,153.34,153.33,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749126210280,42.9748,153.34,153.33,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749126210670,299.0,153.33,153.2,5.97547145]
["bitfinex-derivatives","SOLF0:USTF0",1749126210876,5.10867721,153.27,153.19,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126211079,5.10867721,153.27,153.21,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126211271,39.42867721,153.29,153.21,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126211680,6.5228,153.24,153.23,0.04625105]
["bitfinex-derivatives","SOLF0:USTF0",1749126212579,6.5223,153.25,153.23,0.04625105]
["bitfinex-derivatives","SOLF0:USTF0",1749126213886,0.04856104,153.27,153.23,5.15492826]
["bitfinex-derivatives","SOLF0:USTF0",1749126214587,0.04856104,153.27,153.23,11.67782826]
["bitfinex-derivatives","SOLF0:USTF0",1749126216284,6.5218,153.26,153.23,11.67782826]
["bitfinex-derivatives","SOLF0:USTF0",1749126217191,6.57016104,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749126217390,0.04856104,153.27,153.25,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126218588,6.56996104,153.27,153.25,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126218790,0.04856104,153.27,153.25,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126219290,6.57016104,153.27,153.25,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126220498,6.57016104,153.27,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749126221193,0.04856104,153.27,153.25,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126221588,6.56996104,153.27,153.23,0.04625105]
["bitfinex-derivatives","SOLF0:USTF0",1749126221793,6.56996104,153.27,153.24,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126222396,6.56996104,153.27,153.24,11.63107721]
["bitfinex-derivatives","SOLF0:USTF0",1749126222796,6.56996104,153.27,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749126222996,0.04856104,153.27,153.23,0.04625105]
["bitfinex-derivatives","SOLF0:USTF0",1749126223893,6.522,153.26,153.23,6.56905105]
["bitfinex-derivatives","SOLF0:USTF0",1749126224093,6.522,153.26,153.23,11.67772826]
["bitfinex-derivatives","SOLF0:USTF0",1749126225003,6.5226,153.24,153.23,0.04625105]
["bitfinex-derivatives","SOLF0:USTF0",1749126226205,6.5224,153.25,153.23,5.15492826]
["bitfinex-derivatives","SOLF0:USTF0",1749126226402,0.04856104,153.27,153.23,5.15492826]
["bitfinex-derivatives","SOLF0:USTF0",1749126226603,0.04856104,153.27,153.25,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126227803,0.04856104,153.27,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749126227995,0.04856104,153.27,153.25,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126227996,6.5198,153.31,153.25,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126228199,5.10867721,153.36,153.28,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126228399,6.5194,153.32,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749126229102,6.5194,153.32,153.29,6.56966692]
["bitfinex-derivatives","SOLF0:USTF0",1749126229103,6.56128035,153.32,153.29,6.56966692]
["bitfinex-derivatives","SOLF0:USTF0",1749126230512,0.04188035,153.32,153.29,5.15814413]
["bitfinex-derivatives","SOLF0:USTF0",1749126230700,0.04188035,153.32,153.31,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126231103,0.04188035,153.32,153.31,11.62837721]
["bitfinex-derivatives","SOLF0:USTF0",1749126235505,0.04188035,153.32,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749126238304,39.32867721,153.41,153.3,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126238505,6.5143,153.4,153.33,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126239211,6.5143,153.4,153.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126239507,0.02916959,153.36,153.32,5.15737677]
["bitfinex-derivatives","SOLF0:USTF0",1749126239709,0.02916959,153.36,153.32,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1749126239909,6.5184,153.34,153.32,5.15737677]
["bitfinex-derivatives","SOLF0:USTF0",1749126240118,0.02916959,153.36,153.32,5.15737677]
["bitfinex-derivatives","SOLF0:USTF0",1749126241214,0.02916959,153.36,153.32,39.37737677]
["bitfinex-derivatives","SOLF0:USTF0",1749126241414,6.54676959,153.36,153.34,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126242215,6.518,153.35,153.34,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126242608,6.5184,153.34,153.32,34.26869956]
["bitfinex-derivatives","SOLF0:USTF0",1749126243712,6.5181,153.35,153.33,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126244715,6.54686959,153.36,153.33,11.62717721]
["bitfinex-derivatives","SOLF0:USTF0",1749126245109,0.02916959,153.36,153.33,11.62717721]
["bitfinex-derivatives","SOLF0:USTF0",1749126245511,6.5182,153.35,153.33,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126246113,0.02916959,153.36,153.33,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126246510,6.54696959,153.36,153.33,11.62727721]
["bitfinex-derivatives","SOLF0:USTF0",1749126248013,6.518,153.35,153.32,45.89637677]
["bitfinex-derivatives","SOLF0:USTF0",1749126249520,6.5185,153.34,153.32,39.37737677]
["bitfinex-derivatives","SOLF0:USTF0",1749126249821,0.02916959,153.36,153.32,39.37737677]
["bitfinex-derivatives","SOLF0:USTF0",1749126250023,6.5182,153.35,153.32,45.89637677]
["bitfinex-derivatives","SOLF0:USTF0",1749126250426,0.02916959,153.36,153.32,39.37737677]
["bitfinex-derivatives","SOLF0:USTF0",1749126250918,0.02916959,153.36,153.34,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126251118,0.02916959,153.36,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749126251318,0.02916959,153.36,153.34,11.62677721]
["bitfinex-derivatives","SOLF0:USTF0",1749126252324,6.54676959,153.36,153.34,11.62677721]
["bitfinex-derivatives","SOLF0:USTF0",1749126254428,6.518,153.35,153.34,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126255126,0.02916959,153.36,153.34,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126255127,6.54686959,153.36,153.34,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126255629,6.54686959,153.36,153.34,11.62707721]
["bitfinex-derivatives","SOLF0:USTF0",1749126255829,0.02916959,153.36,153.34,11.62707721]
["bitfinex-derivatives","SOLF0:USTF0",1749126256627,0.02916959,153.36,153.32,34.26869956]
["bitfinex-derivatives","SOLF0:USTF0",1749126256932,0.02916959,153.36,153.32,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1749126257525,6.5186,153.34,153.32,6.56779956]
["bitfinex-derivatives","SOLF0:USTF0",1749126257928,0.02916959,153.36,153.32,6.56779956]
["bitfinex-derivatives","SOLF0:USTF0",1749126257929,0.02916959,153.36,153.32,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1749126258233,6.5186,153.34,153.32,6.56769956]
["bitfinex-derivatives","SOLF0:USTF0",1749126258426,6.5186,153.34,153.32,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1749126258729,6.5188,153.33,153.32,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1749126260233,0.02916959,153.36,153.32,5.15737677]
["bitfinex-derivatives","SOLF0:USTF0",1749126260740,0.02916959,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749126261443,0.02916959,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749126261937,6.518,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749126262140,0.02916959,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749126262528,6.5182,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749126262729,0.02916959,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749126262931,0.02916959,153.36,153.32,11.67657677]
["bitfinex-derivatives","SOLF0:USTF0",1749126264140,6.518,153.35,153.32,6.56789956]
["bitfinex-derivatives","SOLF0:USTF0",1749126265541,6.5184,153.34,153.32,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1749126266336,6.5181,153.35,153.32,6.56759956]
["bitfinex-derivatives","SOLF0:USTF0",1749126266631,0.02916959,153.36,153.32,6.56759956]
["bitfinex-derivatives","SOLF0:USTF0",1749126266832,6.5186,153.34,153.32,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1749126267544,6.5188,153.33,153.32,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1749126267737,0.02916959,153.36,153.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749126267938,5.10867721,153.35,153.28,39.30867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126268139,5.10867721,153.35,153.28,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126268638,6.52,153.31,153.28,11.62937721]
["bitfinex-derivatives","SOLF0:USTF0",1749126268837,6.56886256,153.31,153.28,11.67946083]
["bitfinex-derivatives","SOLF0:USTF0",1749126269037,6.56886256,153.31,153.28,5.15876083]
["bitfinex-derivatives","SOLF0:USTF0",1749126269642,6.56886256,153.31,153.28,11.67946083]
["bitfinex-derivatives","SOLF0:USTF0",1749126269843,6.56886256,153.31,153.28,5.15876083]
["bitfinex-derivatives","SOLF0:USTF0",1749126270240,6.56886256,153.31,153.28,0.05008362]
["bitfinex-derivatives","SOLF0:USTF0",1749126270441,6.56886256,153.31,153.28,5.15876083]
["bitfinex-derivatives","SOLF0:USTF0",1749126270947,6.56886256,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749126271244,0.04886256,153.31,153.28,5.15876083]
["bitfinex-derivatives","SOLF0:USTF0",1749126271644,0.04886256,153.31,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749126271838,6.56856256,153.31,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749126272939,6.56856256,153.31,153.3,11.62877721]
["bitfinex-derivatives","SOLF0:USTF0",1749126272940,0.04886256,153.31,153.3,11.62877721]
["bitfinex-derivatives","SOLF0:USTF0",1749126273737,6.08695021,153.38,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749126273942,8.25545021,153.39,153.32,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126274142,2.1685,153.39,153.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749126274348,6.5182,153.35,153.32,11.62747721]
["bitfinex-derivatives","SOLF0:USTF0",1749126274940,6.54720659,153.35,153.32,11.67256123]
["bitfinex-derivatives","SOLF0:USTF0",1749126275450,6.54720659,153.35,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749126275451,0.02900659,153.35,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749126276753,0.02900659,153.35,153.34,11.62707721]
["bitfinex-derivatives","SOLF0:USTF0",1749126278244,0.02900659,153.35,153.33,11.62727721]
["bitfinex-derivatives","SOLF0:USTF0",1749126278546,0.02900659,153.35,153.33,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126279651,0.02900659,153.35,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749126280249,0.02900659,153.35,153.33,11.62727721]
["bitfinex-derivatives","SOLF0:USTF0",1749126280449,0.02900659,153.35,153.33,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126280651,6.54690659,153.35,153.33,5.10867721]
["bitfinex-derivatives","SOLF0:USTF0",1749126280846,6.54690659,153.35,153.33,11.62727721]
["bitfinex-derivatives","SOLF0:USTF0",1749126281048,0.02900659,153.35,153.33,11.62727721]
["bitfinex-derivatives","SOLF0:USTF0",1749126281642,0.02900659,153.35,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749126281846,0.02900659,153.35,153.33,11.62727721]
["bitfinex-derivatives","SOLF0:USTF0",1749126283754,6.54700659,153.35,153.33,11.62727721]
["bitfinex-derivatives","SOLF0:USTF0",1749126289162,6.54700659,153.35,153.32,6.56408402]
["bitfinex-derivatives","SOLF0:USTF0",1749126289350,6.54700659,153.35,153.32,11.67276123]
["bitfinex-derivatives","SOLF0:USTF0",1749126289752,0.02900659,153.35,153.32,0.04508402]
["bitfinex-derivatives","SOLF0:USTF0",1749126289963,6.5188,153.33,153.32,0.04508402]
["bitfinex-derivatives","SOLF0:USTF0",1749126290454,6.5185,153.34,153.32,0.04508402]
["bitfinex-derivatives","SOLF0:USTF0",1749126290754,0.02900659,153.35,153.32,0.04508402]
["bitfinex-derivatives","SOLF0:USTF0",1749126291055,6.5187,153.33,153.32,0.04508402]
["bitfinex-derivatives","SOLF0:USTF0",1749126297449,6.5183,153.34,153.32,0.04508402]
["bitfinex-derivatives","SOLF0:USTF0",1749126297849,0.02900659,153.35,153.32,5.14766855]
["bitfinex-derivatives","SOLF0:USTF0",1749126298049,6.54700659,153.35,153.32,5.14766855]
["bitfinex-derivatives","SOLF0:USTF0",1749126298343,0.02900659,153.35,153.32,5.14766855]
["bitfinex-derivatives","SOLF0:USTF0",1749126298650,34.2,153.34,153.21,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749126298853,7.19248453,153.33,153.24,5.10258453]
["bitfinex-derivatives","SOLF0:USTF0",1749126299155,6.5209,153.28,153.24,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749126299361,6.5209,153.28,153.25,39.30603443]
["bitfinex-derivatives","SOLF0:USTF0",1749126299553,6.5209,153.28,153.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749126299757,6.56916263,153.28,153.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749126301251,0.04826263,153.28,153.27,5.10603443]
["bitfinex-derivatives","SOLF0:USTF0",1749126301462,8.19405021,153.36,153.27,5.10603443]
["bitfinex-derivatives","SOLF0:USTF0",1749126301652,5.10603443,153.35,153.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749126301857,11.19298464,153.35,153.26,39.30603443]
["bitfinex-derivatives","SOLF0:USTF0",1749126302257,6.5204,153.29,153.26,39.30603443]
["bitfinex-derivatives","SOLF0:USTF0",1749126302459,6.54622798,153.29,153.26,39.35037027]
["bitfinex-derivatives","SOLF0:USTF0",1749126303856,0.02582798,153.29,153.26,45.87187027]
["bitfinex-derivatives","SOLF0:USTF0",1749126305661,6.54612798,153.29,153.26,39.35037027]
["bitfinex-derivatives","SOLF0:USTF0",1749126305863,0.02582798,153.29,153.26,39.35037027]
["bitfinex-derivatives","SOLF0:USTF0",1749126306957,0.02582798,153.29,153.26,45.87167027]
["bitfinex-derivatives","SOLF0:USTF0",1749126307157,0.02582798,153.29,153.26,39.35037027]
["bitfinex-derivatives","SOLF0:USTF0",1749126307760,0.02582798,153.29,153.26,45.87187027]
["bitfinex-derivatives","SOLF0:USTF0",1749126308466,6.54612798,153.29,153.26,45.87187027]
["bitfinex-derivatives","SOLF0:USTF0",1749126309266,0.02582798,153.29,153.26,45.87187027]
["bitfinex-derivatives","SOLF0:USTF0",1749126311267,0.02582798,153.29,153.26,39.35037027]
["bitfinex-derivatives","SOLF0:USTF0",1749126311769,0.02582798,153.29,153.27,11.62515056]
["bitfinex-derivatives","SOLF0:USTF0",1749126311969,0.02582798,153.29,153.26,39.3483864]
["bitfinex-derivatives","SOLF0:USTF0",1749126312268,0.02582798,153.29,153.28,5.10405056]
["bitfinex-derivatives","SOLF0:USTF0",1749126312766,0.02582798,153.29,153.28,11.62475056]
["bitfinex-derivatives","SOLF0:USTF0",1749126312967,6.08695021,153.38,153.28,5.10405056]
["bitfinex-derivatives","SOLF0:USTF0",1749126313167,5.10405056,153.39,153.31,5.10405056]
["bitfinex-derivatives","SOLF0:USTF0",1749126313360,11.19100077,153.4,153.32,40.719]
["bitfinex-derivatives","SOLF0:USTF0",1749126313566,6.08695021,153.41,153.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749126313768,6.5175,153.36,153.32,40.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749126313968,6.5175,153.36,153.32,40.76010913]
["bitfinex-derivatives","SOLF0:USTF0",1749126314163,5.10405056,153.41,153.33,5.10405056]
["bitfinex-derivatives","SOLF0:USTF0",1749126314367,6.5171,153.37,153.33,11.62235056]
["bitfinex-derivatives","SOLF0:USTF0",1749126314567,6.5171,153.37,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749126314866,12.63805021,153.42,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749126314867,6.5163,153.39,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749126315075,6.5163,153.39,153.36,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749126315268,6.08695021,153.44,153.36,39.2998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126315471,5.0998545,153.44,153.36,39.2998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126315868,6.5154,153.41,153.36,45.8167545]
["bitfinex-derivatives","SOLF0:USTF0",1749126316576,5.0998545,153.44,153.36,45.8167545]
["bitfinex-derivatives","SOLF0:USTF0",1749126318377,6.5157,153.4,153.36,45.8167545]
["bitfinex-derivatives","SOLF0:USTF0",1749126319570,6.516,153.39,153.36,39.2998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126320074,6.5157,153.4,153.36,39.2998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126320473,6.5157,153.4,153.36,45.8170545]
["bitfinex-derivatives","SOLF0:USTF0",1749126320769,5.0998545,153.42,153.36,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749126320976,5.0998545,153.42,153.37,0.04202372]
["bitfinex-derivatives","SOLF0:USTF0",1749126321974,8.16275021,153.43,153.37,0.04202372]
["bitfinex-derivatives","SOLF0:USTF0",1749126322269,5.0998545,153.41,153.37,0.04202372]
["bitfinex-derivatives","SOLF0:USTF0",1749126322474,2.1202,153.4,153.37,0.04202372]
["bitfinex-derivatives","SOLF0:USTF0",1749126322666,5.0998545,153.39,153.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749126323476,6.5176,153.36,153.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749126323676,6.55930915,153.36,153.33,40.74041561]
["bitfinex-derivatives","SOLF0:USTF0",1749126324276,0.04170915,153.36,153.33,40.74041561]
["bitfinex-derivatives","SOLF0:USTF0",1749126324675,0.04170915,153.36,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749126324977,0.04170915,153.36,153.33,34.22181561]
["bitfinex-derivatives","SOLF0:USTF0",1749126325374,0.04170915,153.36,153.34,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126325975,0.04170915,153.36,153.34,11.6176545]
["bitfinex-derivatives","SOLF0:USTF0",1749126326777,0.04170915,153.36,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749126326979,0.04170915,153.36,153.35,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126327178,0.04170915,153.36,153.35,11.6175545]
["bitfinex-derivatives","SOLF0:USTF0",1749126327375,2.0758,153.43,153.35,10.199709]
["bitfinex-derivatives","SOLF0:USTF0",1749126327575,2.0758,153.43,153.4,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126327775,6.515,153.42,153.4,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126328875,6.515,153.42,153.39,5.14659026]
["bitfinex-derivatives","SOLF0:USTF0",1749126329882,2.0758,153.43,153.39,5.14659026]
["bitfinex-derivatives","SOLF0:USTF0",1749126330581,6.515,153.42,153.39,5.14659026]
["bitfinex-derivatives","SOLF0:USTF0",1749126330981,6.5153,153.41,153.39,5.14659026]
["bitfinex-derivatives","SOLF0:USTF0",1749126331183,6.5153,153.41,153.39,0.04673576]
["bitfinex-derivatives","SOLF0:USTF0",1749126331585,6.5153,153.41,153.39,5.14659026]
["bitfinex-derivatives","SOLF0:USTF0",1749126332888,6.5156,153.4,153.39,0.04673576]
["bitfinex-derivatives","SOLF0:USTF0",1749126335881,6.5171,153.37,153.35,39.2798545]
["bitfinex-derivatives","SOLF0:USTF0",1749126336085,2.2155,153.4,153.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749126336886,0.04332347,153.39,153.36,0.04144437]
["bitfinex-derivatives","SOLF0:USTF0",1749126337887,6.517,153.37,153.36,0.04144437]
["bitfinex-derivatives","SOLF0:USTF0",1749126338993,6.517,153.37,153.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749126338994,6.5182,153.34,153.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749126339188,5.0998545,153.37,153.31,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126339383,6.5191,153.32,153.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749126339588,5.0998545,153.37,153.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749126339990,0.04259657,153.35,153.32,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1749126340396,6.5189,153.33,153.32,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1749126340591,0.04259657,153.35,153.32,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1749126340783,6.5182,153.34,153.32,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1749126341189,0.04259657,153.35,153.32,6.56077767]
["bitfinex-derivatives","SOLF0:USTF0",1749126341383,6.5182,153.34,153.32,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1749126341984,6.5186,153.33,153.32,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1749126351194,11.6184545,153.33,153.32,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1749126351396,6.5186,153.33,153.32,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1749126366015,6.5184,153.34,153.32,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1749126366713,0.04259657,153.35,153.32,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1749126366918,6.5186,153.33,153.32,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1749126367113,0.04259657,153.35,153.32,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1749126367315,6.56069657,153.35,153.32,6.56077767]
["bitfinex-derivatives","SOLF0:USTF0",1749126367511,0.04259657,153.35,153.33,39.2798545]
["bitfinex-derivatives","SOLF0:USTF0",1749126367714,0.04259657,153.35,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749126368417,0.04259657,153.35,153.33,39.2798545]
["bitfinex-derivatives","SOLF0:USTF0",1749126368418,7.2566545,153.42,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749126368621,6.5167,153.38,153.35,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126368914,6.5167,153.38,153.35,11.6175545]
["bitfinex-derivatives","SOLF0:USTF0",1749126369312,6.5162,153.39,153.35,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126369516,0.04572571,153.38,153.35,5.14722129]
["bitfinex-derivatives","SOLF0:USTF0",1749126371214,6.56242571,153.38,153.35,11.66492129]
["bitfinex-derivatives","SOLF0:USTF0",1749126371421,0.04572571,153.38,153.35,5.14722129]
["bitfinex-derivatives","SOLF0:USTF0",1749126371623,0.04572571,153.38,153.37,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126371823,0.04572571,153.38,153.37,39.2598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126373617,0.04572571,153.38,153.37,45.7767545]
["bitfinex-derivatives","SOLF0:USTF0",1749126374718,2.1586,153.45,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749126374914,2.1586,153.45,153.37,39.2598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126375319,6.5153,153.41,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749126375722,6.5153,153.41,153.38,6.56324438]
["bitfinex-derivatives","SOLF0:USTF0",1749126377618,6.5157,153.4,153.38,0.04714438]
["bitfinex-derivatives","SOLF0:USTF0",1749126378116,2.1586,153.45,153.38,0.04714438]
["bitfinex-derivatives","SOLF0:USTF0",1749126378316,5.0998545,153.44,153.38,0.04714438]
["bitfinex-derivatives","SOLF0:USTF0",1749126379017,6.5154,153.41,153.38,6.56354438]
["bitfinex-derivatives","SOLF0:USTF0",1749126381210,6.5154,153.41,153.39,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126382022,6.5154,153.41,153.38,6.56354438]
["bitfinex-derivatives","SOLF0:USTF0",1749126382222,6.5154,153.41,153.38,11.66339888]
["bitfinex-derivatives","SOLF0:USTF0",1749126389828,6.5154,153.41,153.38,6.56354438]
["bitfinex-derivatives","SOLF0:USTF0",1749126390933,5.0998545,153.44,153.38,0.04714438]
["bitfinex-derivatives","SOLF0:USTF0",1749126391531,6.5159,153.4,153.38,0.04714438]
["bitfinex-derivatives","SOLF0:USTF0",1749126393134,6.5161,153.39,153.38,0.04714438]
["bitfinex-derivatives","SOLF0:USTF0",1749126395728,6.5178,153.35,153.34,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749126396126,6.519,153.32,153.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749126397635,6.519,153.32,153.3,0.04990096]
["bitfinex-derivatives","SOLF0:USTF0",1749126398232,6.5195,153.31,153.3,0.04990096]
["bitfinex-derivatives","SOLF0:USTF0",1749126399030,6.5192,153.32,153.3,0.04990096]
["bitfinex-derivatives","SOLF0:USTF0",1749126400235,0.0473168,153.33,153.3,0.04990096]
["bitfinex-derivatives","SOLF0:USTF0",1749126401037,6.519,153.32,153.3,0.04990096]
["bitfinex-derivatives","SOLF0:USTF0",1749126401236,0.0473168,153.33,153.3,0.04990096]
["bitfinex-derivatives","SOLF0:USTF0",1749126401535,6.5193,153.32,153.3,0.04990096]
["bitfinex-derivatives","SOLF0:USTF0",1749126402835,6.5195,153.31,153.3,0.04990096]
["bitfinex-derivatives","SOLF0:USTF0",1749126410141,6.5206,153.29,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749126410338,6.5206,153.29,153.25,414.6598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126410543,41.5090545,153.34,153.25,414.6598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126410841,6.5202,153.3,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749126411343,6.56943939,153.3,153.27,6.56234082]
["bitfinex-derivatives","SOLF0:USTF0",1749126411536,6.5203,153.29,153.27,6.56234082]
["bitfinex-derivatives","SOLF0:USTF0",1749126411736,6.5203,153.29,153.27,0.04144082]
["bitfinex-derivatives","SOLF0:USTF0",1749126411935,6.5205,153.29,153.27,0.04144082]
["bitfinex-derivatives","SOLF0:USTF0",1749126414048,6.5205,153.29,153.27,6.56254082]
["bitfinex-derivatives","SOLF0:USTF0",1749126414346,6.56933939,153.3,153.27,11.66239532]
["bitfinex-derivatives","SOLF0:USTF0",1749126414742,0.04923939,153.3,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749126416043,6.56933939,153.3,153.27,11.66229532]
["bitfinex-derivatives","SOLF0:USTF0",1749126417646,6.56933939,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749126418048,6.56933939,153.3,153.27,5.14129532]
["bitfinex-derivatives","SOLF0:USTF0",1749126418447,6.56933939,153.3,153.27,11.66229532]
["bitfinex-derivatives","SOLF0:USTF0",1749126420144,6.56933939,153.3,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749126420346,0.04923939,153.3,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749126420750,6.56923939,153.3,153.27,11.66239532]
["bitfinex-derivatives","SOLF0:USTF0",1749126421147,0.04923939,153.3,153.29,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126421349,2.2401,153.38,153.29,39.1998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126421555,2.2401,153.38,153.32,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126421849,6.5176,153.36,153.32,11.6185545]
["bitfinex-derivatives","SOLF0:USTF0",1749126422354,6.5176,153.36,153.32,5.14307981]
["bitfinex-derivatives","SOLF0:USTF0",1749126422355,6.56125237,153.36,153.32,5.14307981]
["bitfinex-derivatives","SOLF0:USTF0",1749126422654,6.56125237,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749126424153,0.04365237,153.36,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749126425150,0.04365237,153.36,153.32,5.14307981]
["bitfinex-derivatives","SOLF0:USTF0",1749126425151,6.56125237,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749126425362,0.04365237,153.36,153.34,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126425764,0.04365237,153.36,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749126426261,7.3037545,153.42,153.36,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126426763,2.2039,153.42,153.36,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126426961,2.22,153.45,153.38,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126427161,7.3198545,153.45,153.4,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1749126427463,6.5149,153.42,153.4,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1749126430856,2.22,153.45,153.4,5.14945321]
["bitfinex-derivatives","SOLF0:USTF0",1749126431058,34.08,153.49,153.42,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126431258,34.08,153.49,153.44,5.14669394]
["bitfinex-derivatives","SOLF0:USTF0",1749126431458,92.23728484,153.5,153.44,11.66059394]
["bitfinex-derivatives","SOLF0:USTF0",1749126431661,92.23728484,153.5,153.44,5.14669394]
["bitfinex-derivatives","SOLF0:USTF0",1749126432166,6.513,153.47,153.44,5.14669394]
["bitfinex-derivatives","SOLF0:USTF0",1749126432366,4.3177,153.5,153.44,0.04683944]
["bitfinex-derivatives","SOLF0:USTF0",1749126432566,6.513,153.47,153.44,0.04683944]
["bitfinex-derivatives","SOLF0:USTF0",1749126433065,6.5131,153.46,153.44,0.04683944]
["bitfinex-derivatives","SOLF0:USTF0",1749126433459,4.3177,153.5,153.44,0.04683944]
["bitfinex-derivatives","SOLF0:USTF0",1749126433665,6.5128,153.47,153.44,0.04683944]
["bitfinex-derivatives","SOLF0:USTF0",1749126434066,4.3177,153.5,153.44,0.04683944]
["bitfinex-derivatives","SOLF0:USTF0",1749126434368,6.5134,153.46,153.44,0.04683944]
["bitfinex-derivatives","SOLF0:USTF0",1749126434768,4.3177,153.5,153.44,0.04683944]
["bitfinex-derivatives","SOLF0:USTF0",1749126434961,6.5128,153.47,153.44,0.04683944]
["bitfinex-derivatives","SOLF0:USTF0",1749126436162,6.5124,153.48,153.45,39.1798545]
["bitfinex-derivatives","SOLF0:USTF0",1749126436368,5.0998545,153.53,153.45,39.22477462]
["bitfinex-derivatives","SOLF0:USTF0",1749126436560,5.0998545,153.53,153.47,5.14574093]
["bitfinex-derivatives","SOLF0:USTF0",1749126436561,2.63644991,153.53,153.47,5.14574093]
["bitfinex-derivatives","SOLF0:USTF0",1749126436765,6.5107,153.52,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749126437364,4.2033,153.54,153.47,0.04588643]
["bitfinex-derivatives","SOLF0:USTF0",1749126437561,6.08695021,153.63,153.48,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749126437874,5.0998545,153.62,153.55,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126438077,7.73509297,153.62,153.57,0.04341713]
["bitfinex-derivatives","SOLF0:USTF0",1749126438464,6.5073,153.6,153.57,0.04341713]
["bitfinex-derivatives","SOLF0:USTF0",1749126438664,38.2833,153.63,153.57,0.04341713]
["bitfinex-derivatives","SOLF0:USTF0",1749126438862,43.3831545,153.63,153.57,0.04341713]
["bitfinex-derivatives","SOLF0:USTF0",1749126439063,6.5074,153.6,153.57,0.04341713]
["bitfinex-derivatives","SOLF0:USTF0",1749126439271,4.2033,153.63,153.59,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126439466,4.2033,153.63,153.57,5.14327163]
["bitfinex-derivatives","SOLF0:USTF0",1749126440162,1.13319982,153.69,153.57,0.04341713]
["bitfinex-derivatives","SOLF0:USTF0",1749126440365,45.5548545,153.68,153.61,5.14488978]
["bitfinex-derivatives","SOLF0:USTF0",1749126440565,5.0998545,153.66,153.63,0.04915361]
["bitfinex-derivatives","SOLF0:USTF0",1749126441172,45.5548545,153.68,153.63,0.04915361]
["bitfinex-derivatives","SOLF0:USTF0",1749126441372,10.97263753,153.67,153.63,6.55475361]
["bitfinex-derivatives","SOLF0:USTF0",1749126441572,10.97263753,153.67,153.63,0.04915361]
["bitfinex-derivatives","SOLF0:USTF0",1749126441573,4.46813753,153.67,153.63,0.04915361]
["bitfinex-derivatives","SOLF0:USTF0",1749126441771,6.5049,153.66,153.63,0.04915361]
["bitfinex-derivatives","SOLF0:USTF0",1749126441971,45.5548545,153.68,153.63,0.04915361]
["bitfinex-derivatives","SOLF0:USTF0",1749126442874,6.505,153.66,153.63,0.04915361]
["bitfinex-derivatives","SOLF0:USTF0",1749126443766,34.06,153.68,153.63,6.55495361]
["bitfinex-derivatives","SOLF0:USTF0",1749126443970,34.06,153.68,153.63,0.04915361]
["bitfinex-derivatives","SOLF0:USTF0",1749126444365,375.34,153.75,153.63,0.04915361]
["bitfinex-derivatives","SOLF0:USTF0",1749126444569,375.34,153.75,153.67,0.04209546]
["bitfinex-derivatives","SOLF0:USTF0",1749126444570,40.62715951,153.74,153.67,0.04209546]
["bitfinex-derivatives","SOLF0:USTF0",1749126444776,4.48675951,153.73,153.67,0.04209546]
["bitfinex-derivatives","SOLF0:USTF0",1749126444965,6.5031,153.7,153.67,0.04209546]
["bitfinex-derivatives","SOLF0:USTF0",1749126445166,7.3300545,153.74,153.67,0.04209546]
["bitfinex-derivatives","SOLF0:USTF0",1749126445374,5.0998545,153.72,153.67,0.04209546]
["bitfinex-derivatives","SOLF0:USTF0",1749126445970,5.0998545,153.73,153.67,0.04209546]
["bitfinex-derivatives","SOLF0:USTF0",1749126446470,6.5037,153.69,153.67,0.04209546]
["bitfinex-derivatives","SOLF0:USTF0",1749126446769,5.0998545,153.71,153.67,0.04209546]
["bitfinex-derivatives","SOLF0:USTF0",1749126446971,5.0998545,153.69,153.6,39.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126447168,4.51388836,153.7,153.6,39.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126447369,5.0998545,153.68,153.6,39.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126447566,6.5048,153.66,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749126447764,2.2375,153.7,153.62,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126448066,2.2375,153.7,153.64,0.04984383]
["bitfinex-derivatives","SOLF0:USTF0",1749126448067,6.5053,153.65,153.64,0.04984383]
["bitfinex-derivatives","SOLF0:USTF0",1749126452573,5.0998545,153.66,153.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749126452769,5.0998545,153.64,153.57,39.0798545]
["bitfinex-derivatives","SOLF0:USTF0",1749126453076,5.0998545,153.64,153.52,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126453077,5.0998545,153.64,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749126453377,6.5078,153.59,153.56,11.6085545]
["bitfinex-derivatives","SOLF0:USTF0",1749126453566,6.55617543,153.59,153.56,5.14107782]
["bitfinex-derivatives","SOLF0:USTF0",1749126454166,6.55617543,153.59,153.56,11.64967782]
["bitfinex-derivatives","SOLF0:USTF0",1749126454571,0.04837543,153.59,153.56,5.14107782]
["bitfinex-derivatives","SOLF0:USTF0",1749126454773,0.04837543,153.59,153.56,11.64987782]
["bitfinex-derivatives","SOLF0:USTF0",1749126455179,6.55627543,153.59,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749126455477,6.55627543,153.59,153.56,5.14107782]
["bitfinex-derivatives","SOLF0:USTF0",1749126455679,6.508,153.58,153.56,11.64977782]
["bitfinex-derivatives","SOLF0:USTF0",1749126455868,6.508,153.58,153.56,5.14107782]
["bitfinex-derivatives","SOLF0:USTF0",1749126456072,0.04837543,153.59,153.56,0.04122332]
["bitfinex-derivatives","SOLF0:USTF0",1749126456474,0.04837543,153.59,153.58,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126456676,0.04837543,153.59,153.56,0.04122332]
["bitfinex-derivatives","SOLF0:USTF0",1749126456873,6.55627543,153.59,153.56,0.04122332]
["bitfinex-derivatives","SOLF0:USTF0",1749126457378,6.55627543,153.59,153.56,11.64967782]
["bitfinex-derivatives","SOLF0:USTF0",1749126458074,6.55627543,153.59,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749126458280,0.04837543,153.59,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749126458678,0.04837543,153.59,153.56,11.64977782]
["bitfinex-derivatives","SOLF0:USTF0",1749126458879,6.55597543,153.59,153.56,11.64977782]
["bitfinex-derivatives","SOLF0:USTF0",1749126459974,0.04837543,153.59,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749126461779,6.55597543,153.59,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749126462082,0.04837543,153.59,153.56,5.14107782]
["bitfinex-derivatives","SOLF0:USTF0",1749126462780,0.04837543,153.59,153.58,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126463885,0.04837543,153.59,153.58,11.6078545]
["bitfinex-derivatives","SOLF0:USTF0",1749126469286,6.5064,153.62,153.59,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749126469588,6.08695021,153.72,153.58,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126469589,4.47287735,153.65,153.58,39.0798545]
["bitfinex-derivatives","SOLF0:USTF0",1749126469892,6.5061,153.63,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749126470189,4.47291089,153.65,153.58,39.0798545]
["bitfinex-derivatives","SOLF0:USTF0",1749126470389,6.55257676,153.63,153.6,6.55380681]
["bitfinex-derivatives","SOLF0:USTF0",1749126471785,6.55257676,153.63,153.6,0.04680681]
["bitfinex-derivatives","SOLF0:USTF0",1749126472292,6.5066,153.62,153.6,0.04680681]
["bitfinex-derivatives","SOLF0:USTF0",1749126472488,0.04647676,153.63,153.6,0.04680681]
["bitfinex-derivatives","SOLF0:USTF0",1749126472891,6.5067,153.61,153.6,0.04680681]
["bitfinex-derivatives","SOLF0:USTF0",1749126473589,10.99832965,153.61,153.6,0.04680681]
["bitfinex-derivatives","SOLF0:USTF0",1749126473789,10.99841434,153.61,153.6,0.04680681]
["bitfinex-derivatives","SOLF0:USTF0",1749126474093,10.99841448,153.61,153.6,0.04680681]
["bitfinex-derivatives","SOLF0:USTF0",1749126474795,11.00046474,153.61,153.6,0.04680681]
["bitfinex-derivatives","SOLF0:USTF0",1749126474994,11.00047038,153.61,153.6,0.04680681]
["bitfinex-derivatives","SOLF0:USTF0",1749126475188,6.5067,153.61,153.6,0.04680681]
["bitfinex-derivatives","SOLF0:USTF0",1749126475494,11.00049173,153.61,153.6,0.04680681]
["bitfinex-derivatives","SOLF0:USTF0",1749126476195,13.68534344,153.61,153.6,0.04680681]
["bitfinex-derivatives","SOLF0:USTF0",1749126476394,13.68538464,153.61,153.6,0.04680681]
["bitfinex-derivatives","SOLF0:USTF0",1749126476892,5.0998545,153.6,153.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749126477088,4.49379173,153.61,153.52,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749126477089,5.0998545,153.58,153.52,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749126477288,5.0998545,153.56,153.52,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749126477491,4.49860378,153.55,153.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749126477689,6.5112,153.51,153.5,0.04760245]
["bitfinex-derivatives","SOLF0:USTF0",1749126477895,5.14225495,153.54,153.5,0.04760245]
["bitfinex-derivatives","SOLF0:USTF0",1749126478092,4.49200664,153.53,153.5,0.04760245]
["bitfinex-derivatives","SOLF0:USTF0",1749126478296,4.49200664,153.52,153.5,0.04760245]
["bitfinex-derivatives","SOLF0:USTF0",1749126478497,6.5104,153.53,153.5,0.04760245]
["bitfinex-derivatives","SOLF0:USTF0",1749126478697,4.49199632,153.52,153.5,5.14745695]
["bitfinex-derivatives","SOLF0:USTF0",1749126478991,0.04240045,153.54,153.5,5.14745695]
["bitfinex-derivatives","SOLF0:USTF0",1749126479197,4.49198014,153.53,153.5,5.14745695]
["bitfinex-derivatives","SOLF0:USTF0",1749126479391,0.04240045,153.54,153.5,0.04760245]
["bitfinex-derivatives","SOLF0:USTF0",1749126479594,4.49195167,153.53,153.5,5.14745695]
["bitfinex-derivatives","SOLF0:USTF0",1749126479787,0.04240045,153.54,153.5,5.14745695]
["bitfinex-derivatives","SOLF0:USTF0",1749126479788,4.49195167,153.52,153.5,5.14745695]
["bitfinex-derivatives","SOLF0:USTF0",1749126479995,2.69581305,153.53,153.5,5.14745695]
["bitfinex-derivatives","SOLF0:USTF0",1749126480196,4.50869422,153.52,153.5,5.14745695]
["bitfinex-derivatives","SOLF0:USTF0",1749126480389,7.20427915,153.51,153.5,11.6112545]
["bitfinex-derivatives","SOLF0:USTF0",1749126480594,0.04240045,153.54,153.5,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126480798,0.04240045,153.54,153.53,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126481296,0.04240045,153.54,153.53,11.6099545]
["bitfinex-derivatives","SOLF0:USTF0",1749126481792,2.2139,153.61,153.53,39.0598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126482093,2.2139,153.61,153.55,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126482893,6.5078,153.59,153.56,6.55339642]
["bitfinex-derivatives","SOLF0:USTF0",1749126483399,6.55417711,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749126483599,0.04667711,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749126483802,0.04667711,153.6,153.56,0.04469642]
["bitfinex-derivatives","SOLF0:USTF0",1749126483998,6.5076,153.59,153.56,6.55329642]
["bitfinex-derivatives","SOLF0:USTF0",1749126485000,0.04667711,153.6,153.56,0.04469642]
["bitfinex-derivatives","SOLF0:USTF0",1749126485501,6.55387711,153.6,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749126485799,0.04667711,153.6,153.57,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126486094,0.04667711,153.6,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749126486294,0.04667711,153.6,153.57,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126486697,0.04667711,153.6,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749126486895,0.04667711,153.6,153.56,0.04469642]
["bitfinex-derivatives","SOLF0:USTF0",1749126487396,6.5084,153.57,153.56,0.04469642]
["bitfinex-derivatives","SOLF0:USTF0",1749126487599,5.0998545,153.58,153.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749126487795,5.0998545,153.58,153.49,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749126487796,5.0998545,153.56,153.5,39.0598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126488095,6.5105,153.53,153.5,45.5710545]
["bitfinex-derivatives","SOLF0:USTF0",1749126488293,5.0998545,153.56,153.5,45.5710545]
["bitfinex-derivatives","SOLF0:USTF0",1749126488490,5.0998545,153.55,153.5,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749126488694,0.04757852,153.54,153.51,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1749126489200,6.5104,153.53,153.51,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1749126489901,6.55747852,153.54,153.51,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1749126490102,0.04757852,153.54,153.51,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1749126490602,6.5104,153.53,153.51,6.55948451]
["bitfinex-derivatives","SOLF0:USTF0",1749126490902,6.5104,153.53,153.51,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1749126491208,0.04757852,153.54,153.51,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1749126491209,6.55737852,153.54,153.51,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1749126491401,0.04757852,153.54,153.51,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1749126492503,6.5105,153.52,153.51,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1749126494905,6.5122,153.48,153.47,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749126495105,6.5122,153.48,153.45,11.6130545]
["bitfinex-derivatives","SOLF0:USTF0",1749126495907,6.56018453,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749126496404,6.56018453,153.48,153.45,0.04162105]
["bitfinex-derivatives","SOLF0:USTF0",1749126496405,0.04798453,153.48,153.45,0.04162105]
["bitfinex-derivatives","SOLF0:USTF0",1749126497104,6.5131,153.46,153.45,0.04162105]
["bitfinex-derivatives","SOLF0:USTF0",1749126497605,6.56058453,153.48,153.45,6.55482105]
["bitfinex-derivatives","SOLF0:USTF0",1749126497904,6.56058453,153.48,153.45,0.04162105]
["bitfinex-derivatives","SOLF0:USTF0",1749126497905,0.04798453,153.48,153.45,0.04162105]
["bitfinex-derivatives","SOLF0:USTF0",1749126498294,6.56048453,153.48,153.45,6.55492105]
["bitfinex-derivatives","SOLF0:USTF0",1749126499503,6.5127,153.47,153.45,6.55492105]
["bitfinex-derivatives","SOLF0:USTF0",1749126501399,6.56038453,153.48,153.45,6.55492105]
["bitfinex-derivatives","SOLF0:USTF0",1749126504512,0.04798453,153.48,153.46,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126505005,0.04798453,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749126509718,0.04798453,153.48,153.46,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126510014,0.04798453,153.48,153.45,39.10147555]
["bitfinex-derivatives","SOLF0:USTF0",1749126510015,6.56028453,153.48,153.45,39.10147555]
["bitfinex-derivatives","SOLF0:USTF0",1749126510210,0.04798453,153.48,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749126511105,0.04798453,153.48,153.45,39.10147555]
["bitfinex-derivatives","SOLF0:USTF0",1749126511106,0.04798453,153.48,153.45,34.00162105]
["bitfinex-derivatives","SOLF0:USTF0",1749126511611,0.04798453,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749126512317,0.04798453,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749126517925,0.04798453,153.48,153.45,34.00162105]
["bitfinex-derivatives","SOLF0:USTF0",1749126518423,0.04798453,153.48,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749126518918,6.56028453,153.48,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749126520119,6.56028453,153.48,153.46,11.6127545]
["bitfinex-derivatives","SOLF0:USTF0",1749126520331,0.04798453,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749126521115,0.04798453,153.48,153.46,11.6127545]
["bitfinex-derivatives","SOLF0:USTF0",1749126521319,0.04798453,153.48,153.45,34.00162105]
["bitfinex-derivatives","SOLF0:USTF0",1749126521518,0.04798453,153.48,153.45,0.04162105]
["bitfinex-derivatives","SOLF0:USTF0",1749126522121,6.5131,153.46,153.45,0.04162105]
["bitfinex-derivatives","SOLF0:USTF0",1749126522426,5.14783903,153.48,153.42,39.0598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126522623,6.5142,153.44,153.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749126522821,2.2349,153.47,153.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749126523220,6.5143,153.44,153.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749126524523,6.55801289,153.45,153.42,40.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749126524726,0.04431289,153.45,153.42,45.5745545]
["bitfinex-derivatives","SOLF0:USTF0",1749126524927,0.04431289,153.45,153.42,39.0598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126525431,6.5142,153.44,153.42,39.0598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126525630,0.04431289,153.45,153.42,39.0598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126526427,0.04431289,153.45,153.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749126526941,0.04431289,153.45,153.43,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126527445,40.04695021,153.53,153.43,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126527638,40.04695021,153.53,153.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749126527639,5.0998545,153.52,153.45,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126528032,6.08695021,153.54,153.47,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126528240,52.0788545,153.55,153.47,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126528541,0.04267341,153.53,153.49,0.04531647]
["bitfinex-derivatives","SOLF0:USTF0",1749126528736,0.04267341,153.53,153.49,5.14517097]
["bitfinex-derivatives","SOLF0:USTF0",1749126529135,6.5106,153.52,153.49,11.65677097]
["bitfinex-derivatives","SOLF0:USTF0",1749126529436,0.04267341,153.53,153.51,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126529936,0.04267341,153.53,153.52,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126530437,6.08695021,153.61,153.52,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126530639,39.0598545,153.61,153.52,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126530939,39.0598545,153.61,153.54,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126531244,9.4077545,153.62,153.54,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126531441,9.4077545,153.62,153.54,39.0598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126531644,6.5087,153.57,153.56,0.04277343]
["bitfinex-derivatives","SOLF0:USTF0",1749126531941,0.04693399,153.6,153.56,5.14262793]
["bitfinex-derivatives","SOLF0:USTF0",1749126532444,6.5076,153.59,153.56,5.14262793]
["bitfinex-derivatives","SOLF0:USTF0",1749126532945,0.04693399,153.6,153.58,5.0998545]
["bitfinex-derivatives","SOLF0:USTF0",1749126533345,0.04693399,153.6,153.58,39.0598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126533937,6.55413399,153.6,153.58,45.5678545]
["bitfinex-derivatives","SOLF0:USTF0",1749126534138,6.55413399,153.6,153.58,39.0598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126534643,0.04693399,153.6,153.58,45.5676545]
["bitfinex-derivatives","SOLF0:USTF0",1749126534843,0.04693399,153.6,153.58,39.0598545]
["bitfinex-derivatives","SOLF0:USTF0",1749126535045,0.04693399,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749126536036,0.04693399,153.6,153.58,48.09337609]
["bitfinex-derivatives","SOLF0:USTF0",1749126536437,0.04693399,153.6,153.58,41.58557609]
["bitfinex-derivatives","SOLF0:USTF0",1749126536639,0.04693399,153.6,153.56,0.04277343]
["bitfinex-derivatives","SOLF0:USTF0",1749126537738,6.5084,153.57,153.56,0.04277343]
["bitfinex-derivatives","SOLF0:USTF0",1749126539244,2.1128,153.58,153.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749126539444,9.73837609,153.58,153.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749126540249,6.5105,153.52,153.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749126540446,7.67400849,153.56,153.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749126541045,6.5104,153.53,153.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749126541642,6.5104,153.53,153.51,40.431]
["bitfinex-derivatives","SOLF0:USTF0",1749126542044,6.5099,153.54,153.51,40.431]
["bitfinex-derivatives","SOLF0:USTF0",1749126543550,0.0484324,153.56,153.51,40.431]
["bitfinex-derivatives","SOLF0:USTF0",1749126543551,6.5101,153.53,153.51,40.431]
["bitfinex-derivatives","SOLF0:USTF0",1749126543751,6.5101,153.53,153.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749126545051,0.0484324,153.56,153.51,40.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749126545052,6.5098,153.54,153.51,40.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749126545241,6.5098,153.54,153.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749126545649,6.5098,153.54,153.51,40.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749126546651,6.5098,153.54,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749126547153,6.5098,153.54,153.51,40.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749126547955,6.5094,153.55,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749126548958,6.5097,153.54,153.51,40.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749126549955,6.5094,153.55,153.52,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749126550856,6.5098,153.54,153.51,40.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749126551058,0.0484324,153.56,153.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749126551455,6.5575324,153.56,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749126551950,6.5575324,153.56,153.52,7.62557609]
["bitfinex-derivatives","SOLF0:USTF0",1749126552155,6.5575324,153.56,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749126554259,0.0484324,153.56,153.52,7.62557609]
["bitfinex-derivatives","SOLF0:USTF0",1749126554463,0.0484324,153.56,153.54,7.62557609]
["bitfinex-derivatives","SOLF0:USTF0",1749126554847,0.0484324,153.56,153.54,14.13497609]
["bitfinex-derivatives","SOLF0:USTF0",1749126555158,0.0484324,153.56,153.55,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126555357,2.2559,153.62,153.55,39.00633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126555557,2.2559,153.62,153.59,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126555859,6.5067,153.61,153.59,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126556059,2.2559,153.62,153.55,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749126556257,2.2559,153.62,153.58,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126556457,6.55617207,153.6,153.58,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126558562,6.5076,153.59,153.58,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126559263,6.5076,153.59,153.57,6.55041388]
["bitfinex-derivatives","SOLF0:USTF0",1749126559563,6.5076,153.59,153.57,11.63674713]
["bitfinex-derivatives","SOLF0:USTF0",1749126561160,6.55607207,153.6,153.57,11.63674713]
["bitfinex-derivatives","SOLF0:USTF0",1749126561559,0.04877207,153.6,153.57,11.63674713]
["bitfinex-derivatives","SOLF0:USTF0",1749126561766,6.55617207,153.6,153.57,11.63674713]
["bitfinex-derivatives","SOLF0:USTF0",1749126562268,0.04877207,153.6,153.57,11.63674713]
["bitfinex-derivatives","SOLF0:USTF0",1749126563068,0.04877207,153.6,153.57,0.04221388]
["bitfinex-derivatives","SOLF0:USTF0",1749126563268,5.13510532,153.6,153.57,0.04221388]
["bitfinex-derivatives","SOLF0:USTF0",1749126563559,6.508,153.58,153.57,0.04221388]
["bitfinex-derivatives","SOLF0:USTF0",1749126566963,11.59433325,153.58,153.57,0.04221388]
["bitfinex-derivatives","SOLF0:USTF0",1749126567971,6.508,153.58,153.57,0.04221388]
["bitfinex-derivatives","SOLF0:USTF0",1749126568267,6.5088,153.56,153.55,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749126568467,5.08633325,153.57,153.52,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749126568664,6.5095,153.55,153.52,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749126568869,5.08633325,153.55,153.52,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749126569064,0.04777289,153.55,153.52,40.43486449]
["bitfinex-derivatives","SOLF0:USTF0",1749126570669,0.04777289,153.55,153.52,33.92456449]
["bitfinex-derivatives","SOLF0:USTF0",1749126571265,6.55727289,153.55,153.52,40.43476449]
["bitfinex-derivatives","SOLF0:USTF0",1749126573575,6.55727289,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749126574367,6.55727289,153.55,153.52,40.43486449]
["bitfinex-derivatives","SOLF0:USTF0",1749126574571,6.5098,153.54,153.52,40.43486449]
["bitfinex-derivatives","SOLF0:USTF0",1749126575371,6.5098,153.54,153.53,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126575573,6.55717289,153.55,153.53,11.59643325]
["bitfinex-derivatives","SOLF0:USTF0",1749126576273,0.04777289,153.55,153.53,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126576766,0.04777289,153.55,153.53,11.59613325]
["bitfinex-derivatives","SOLF0:USTF0",1749126577773,0.04777289,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749126578173,0.04777289,153.55,153.53,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126578472,0.04777289,153.55,153.53,11.59613325]
["bitfinex-derivatives","SOLF0:USTF0",1749126578970,0.04777289,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749126583772,0.04777289,153.55,153.53,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126583773,6.5078,153.59,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749126583977,6.5078,153.59,153.57,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126584573,6.5078,153.59,153.57,11.59463325]
["bitfinex-derivatives","SOLF0:USTF0",1749126584978,0.0490055,153.6,153.57,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126585176,0.0490055,153.6,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749126585577,6.5564055,153.6,153.57,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126585979,0.0490055,153.6,153.57,11.59453325]
["bitfinex-derivatives","SOLF0:USTF0",1749126586181,6.5076,153.59,153.57,11.59453325]
["bitfinex-derivatives","SOLF0:USTF0",1749126586380,0.0490055,153.6,153.57,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126586580,0.0490055,153.6,153.57,11.59473325]
["bitfinex-derivatives","SOLF0:USTF0",1749126586778,0.0490055,153.6,153.57,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126587585,6.5564055,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749126590176,6.07768496,153.66,153.59,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126590389,11.16401821,153.69,153.62,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126590589,11.16401821,153.69,153.61,38.96633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126590889,6.5048,153.66,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749126591085,11.16401821,153.69,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749126591281,6.5044,153.67,153.64,0.04949093]
["bitfinex-derivatives","SOLF0:USTF0",1749126591687,0.0471103,153.68,153.64,6.55489093]
["bitfinex-derivatives","SOLF0:USTF0",1749126591889,0.0471103,153.68,153.64,0.04949093]
["bitfinex-derivatives","SOLF0:USTF0",1749126592691,6.505,153.65,153.64,0.04949093]
["bitfinex-derivatives","SOLF0:USTF0",1749126600394,45.40633325,153.65,153.48,5.9405235]
["bitfinex-derivatives","SOLF0:USTF0",1749126600596,6.06525936,153.63,153.54,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126600790,5.08633325,153.61,153.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126600990,10.37935936,153.64,153.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126601201,5.08633325,153.61,153.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126601393,6.5083,153.58,153.57,0.04221756]
["bitfinex-derivatives","SOLF0:USTF0",1749126601991,6.5083,153.58,153.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126602195,5.08633325,153.57,153.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126602496,11.59473325,153.57,153.53,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126602899,5.08633325,153.57,153.53,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126603103,0.04978811,153.57,153.54,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126603491,5.13612136,153.57,153.53,0.04886278]
["bitfinex-derivatives","SOLF0:USTF0",1749126603894,6.5091,153.56,153.53,0.04886278]
["bitfinex-derivatives","SOLF0:USTF0",1749126604098,7.25512136,153.57,153.53,0.04886278]
["bitfinex-derivatives","SOLF0:USTF0",1749126604099,5.08633325,153.55,153.53,0.04886278]
["bitfinex-derivatives","SOLF0:USTF0",1749126604795,2.16878811,153.57,153.53,0.04886278]
["bitfinex-derivatives","SOLF0:USTF0",1749126604992,0.04978811,153.57,153.54,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126605196,0.04978811,153.57,153.56,11.59513325]
["bitfinex-derivatives","SOLF0:USTF0",1749126605395,0.04978811,153.57,153.56,45.41513325]
["bitfinex-derivatives","SOLF0:USTF0",1749126605793,4.3463,153.63,153.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126605998,4.3463,153.63,153.58,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126606195,4.3463,153.63,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749126606591,2.2273,153.63,153.6,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126606794,2.27534155,153.63,153.6,38.95058631]
["bitfinex-derivatives","SOLF0:USTF0",1749126607100,0.04804155,153.63,153.62,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126607297,0.04804155,153.63,153.62,11.59263325]
["bitfinex-derivatives","SOLF0:USTF0",1749126610601,4.3881,153.68,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749126610802,4.3881,153.68,153.65,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126611007,4.3881,153.68,153.63,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126611204,4.3881,153.68,153.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126611404,4.3881,153.68,153.62,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126611599,0.04387974,153.67,153.63,0.0444665]
["bitfinex-derivatives","SOLF0:USTF0",1749126611798,0.04387974,153.67,153.64,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126611996,0.04387974,153.67,153.64,38.90633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126612502,0.04387974,153.67,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749126612696,0.04387974,153.67,153.64,38.90633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126612892,0.04387974,153.67,153.65,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749126613097,0.04387974,153.67,153.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126613398,0.04387974,153.67,153.64,38.90633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126614004,0.04387974,153.67,153.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126614302,6.505,153.65,153.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126614505,6.505,153.65,153.63,0.0444665]
["bitfinex-derivatives","SOLF0:USTF0",1749126614704,0.04387974,153.67,153.63,0.0444665]
["bitfinex-derivatives","SOLF0:USTF0",1749126614900,6.5054,153.64,153.63,0.0444665]
["bitfinex-derivatives","SOLF0:USTF0",1749126616206,6.5062,153.63,153.6,11.59333325]
["bitfinex-derivatives","SOLF0:USTF0",1749126616402,2.1854,153.66,153.59,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126616612,2.1854,153.66,153.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126616804,2.1854,153.66,153.59,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126617004,5.08633325,153.65,153.58,5.08633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126617209,6.5063,153.62,153.61,0.04670449]
["bitfinex-derivatives","SOLF0:USTF0",1749126617604,0.04118146,153.64,153.61,0.04670449]
["bitfinex-derivatives","SOLF0:USTF0",1749126617605,6.506,153.63,153.61,0.04670449]
["bitfinex-derivatives","SOLF0:USTF0",1749126617806,0.04118146,153.64,153.61,0.04670449]
["bitfinex-derivatives","SOLF0:USTF0",1749126618607,6.5063,153.62,153.61,0.04670449]
["bitfinex-derivatives","SOLF0:USTF0",1749126618812,0.04118146,153.64,153.61,0.04670449]
["bitfinex-derivatives","SOLF0:USTF0",1749126619708,6.5063,153.62,153.61,0.04670449]
["bitfinex-derivatives","SOLF0:USTF0",1749126620411,6.506,153.63,153.61,0.04670449]
["bitfinex-derivatives","SOLF0:USTF0",1749126620715,0.04118146,153.64,153.61,0.04670449]
["bitfinex-derivatives","SOLF0:USTF0",1749126621013,6.5063,153.62,153.61,0.04670449]
["bitfinex-derivatives","SOLF0:USTF0",1749126622308,5.08633325,153.62,153.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126622515,5.08633325,153.6,153.52,413.82633325]
["bitfinex-derivatives","SOLF0:USTF0",1749126622908,5.08633325,153.6,153.52,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126622909,5.08633325,153.58,153.52,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126623311,5.08633325,153.58,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749126623618,5.08633325,153.56,153.53,0.04858367]
["bitfinex-derivatives","SOLF0:USTF0",1749126624008,6.5097,153.54,153.53,0.04858367]
["bitfinex-derivatives","SOLF0:USTF0",1749126624410,5.08633325,153.56,153.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126624605,5.08633325,153.54,153.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126624811,2.133,153.53,153.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126625018,5.08633325,153.52,153.45,408.68]
["bitfinex-derivatives","SOLF0:USTF0",1749126625210,5.08633325,153.52,153.36,24.63753325]
["bitfinex-derivatives","SOLF0:USTF0",1749126625211,9.70599453,153.52,153.37,382.78452277]
["bitfinex-derivatives","SOLF0:USTF0",1749126625407,0.04648786,153.46,153.43,0.04586325]
["bitfinex-derivatives","SOLF0:USTF0",1749126625614,6.5139,153.44,153.43,0.04586325]
["bitfinex-derivatives","SOLF0:USTF0",1749126626416,0.04648786,153.46,153.43,0.04586325]
["bitfinex-derivatives","SOLF0:USTF0",1749126627215,7.64049453,153.44,153.37,408.74]
["bitfinex-derivatives","SOLF0:USTF0",1749126627816,7.64049453,153.44,153.37,415.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749126628016,2.133,153.45,153.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749126628017,7.64049453,153.42,153.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749126628218,6.5161,153.39,153.38,0.04882642]
["bitfinex-derivatives","SOLF0:USTF0",1749126630522,7.64049453,153.4,153.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126630523,6.5173,153.36,153.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126630819,2.1122,153.44,153.28,7.64049453]
["bitfinex-derivatives","SOLF0:USTF0",1749126630820,7.64049453,153.38,153.28,7.64049453]
["bitfinex-derivatives","SOLF0:USTF0",1749126631021,6.5178,153.35,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749126631615,6.56628509,153.35,153.31,6.56264041]
["bitfinex-derivatives","SOLF0:USTF0",1749126631810,0.04848509,153.35,153.34,7.64049453]
["bitfinex-derivatives","SOLF0:USTF0",1749126632211,0.04848509,153.35,153.34,14.15869453]
["bitfinex-derivatives","SOLF0:USTF0",1749126632914,0.04848509,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749126633314,0.04848509,153.35,153.34,7.64049453]
["bitfinex-derivatives","SOLF0:USTF0",1749126633522,0.04848509,153.35,153.34,14.15869453]
["bitfinex-derivatives","SOLF0:USTF0",1749126633816,381.80848509,153.35,153.07,5.8956856]
["bitfinex-derivatives","SOLF0:USTF0",1749126634017,381.80848509,153.35,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749126634018,7.66946315,153.24,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749126634219,7.66946315,153.2,153.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126634418,7.66946315,153.18,153.09,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126634620,7.66946315,153.16,153.09,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126634919,0.04197028,153.14,153.11,0.04443307]
["bitfinex-derivatives","SOLF0:USTF0",1749126635112,0.04221305,153.14,153.11,0.04554787]
["bitfinex-derivatives","SOLF0:USTF0",1749126636919,33.86,153.23,153.11,13.10945769]
["bitfinex-derivatives","SOLF0:USTF0",1749126637116,33.86,153.23,153.11,13.06390982]
["bitfinex-derivatives","SOLF0:USTF0",1749126637514,40.3832,153.23,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749126637821,6.5232,153.23,153.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749126638028,0.04570111,153.21,153.17,0.04475211]
["bitfinex-derivatives","SOLF0:USTF0",1749126638219,0.04570111,153.21,153.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749126638620,0.04570111,153.21,153.18,40.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749126639127,0.04570111,153.21,153.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749126639521,0.04570111,153.21,153.18,46.96390982]
["bitfinex-derivatives","SOLF0:USTF0",1749126640024,0.04570111,153.21,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749126640423,0.04570111,153.21,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1749126640636,0.04570111,153.21,153.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749126640923,0.04570111,153.21,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749126641330,0.04570111,153.21,153.17,0.04475211]
["bitfinex-derivatives","SOLF0:USTF0",1749126642325,0.04570111,153.21,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749126643129,0.04570111,153.21,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749126643427,0.04570111,153.21,153.17,0.04475211]
["bitfinex-derivatives","SOLF0:USTF0",1749126644630,0.04570111,153.21,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749126644929,0.04570111,153.21,153.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749126645430,6.4272,153.28,153.2,13.06390982]
["bitfinex-derivatives","SOLF0:USTF0",1749126645827,6.4272,153.28,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749126646132,6.4272,153.28,153.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749126646328,6.4272,153.28,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749126646329,12.948,153.28,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749126646539,0.04185259,153.25,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749126647729,0.04185259,153.25,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749126648135,0.04185259,153.25,153.22,6.57019171]
["bitfinex-derivatives","SOLF0:USTF0",1749126649037,0.04185259,153.25,153.22,0.04699171]
["bitfinex-derivatives","SOLF0:USTF0",1749126650132,6.56415259,153.25,153.22,0.04699171]
["bitfinex-derivatives","SOLF0:USTF0",1749126650639,0.04185259,153.25,153.22,0.04699171]
["bitfinex-derivatives","SOLF0:USTF0",1749126651729,0.04185259,153.25,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749126653741,0.04185259,153.25,153.22,0.04699171]
["bitfinex-derivatives","SOLF0:USTF0",1749126655234,0.04185259,153.25,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749126655429,0.04185259,153.25,153.22,0.04699171]
["bitfinex-derivatives","SOLF0:USTF0",1749126655838,0.04185259,153.25,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749126656745,0.04185259,153.25,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749126657235,0.04185259,153.25,153.22,0.04699171]
["bitfinex-derivatives","SOLF0:USTF0",1749126657941,6.5227,153.24,153.22,0.04699171]
["bitfinex-derivatives","SOLF0:USTF0",1749126659846,6.56405259,153.25,153.22,6.57019171]
["bitfinex-derivatives","SOLF0:USTF0",1749126660039,0.04185259,153.25,153.22,0.04699171]
["bitfinex-derivatives","SOLF0:USTF0",1749126660242,0.04185259,153.25,153.22,7.70809866]
["bitfinex-derivatives","SOLF0:USTF0",1749126660433,0.04185259,153.25,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749126660941,35.44,153.32,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749126661143,49.78320695,153.35,153.26,7.66110695]
["bitfinex-derivatives","SOLF0:USTF0",1749126661440,6.6821,153.35,153.25,7.66110695]
["bitfinex-derivatives","SOLF0:USTF0",1749126661638,6.6821,153.35,153.24,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749126661639,7.66110695,153.33,153.24,43.10110695]
["bitfinex-derivatives","SOLF0:USTF0",1749126662040,6.56333144,153.3,153.27,0.04878059]
["bitfinex-derivatives","SOLF0:USTF0",1749126662247,0.04323144,153.3,153.27,0.04878059]
["bitfinex-derivatives","SOLF0:USTF0",1749126662738,0.04323144,153.3,153.28,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749126662938,13.0311,153.41,153.28,43.10110695]
["bitfinex-derivatives","SOLF0:USTF0",1749126662939,7.66110695,153.37,153.28,43.10110695]
["bitfinex-derivatives","SOLF0:USTF0",1749126663134,6.6821,153.38,153.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749126663442,6.6821,153.38,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749126663646,35.44,153.42,153.34,7.66110695]
["bitfinex-derivatives","SOLF0:USTF0",1749126663839,7.66110695,153.43,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749126664046,0.04299511,153.41,153.37,0.04436894]
["bitfinex-derivatives","SOLF0:USTF0",1749126665342,6.5165,153.38,153.37,0.04436894]
["bitfinex-derivatives","SOLF0:USTF0",1749126665946,6.5165,153.38,153.37,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749126666748,6.5186,153.33,153.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749126667051,7.66110695,153.35,153.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749126667252,6.5198,153.31,153.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749126667559,7.66110695,153.35,153.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749126667849,2.2615,153.37,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749126667850,6.5194,153.31,153.3,0.04818829]
["bitfinex-derivatives","SOLF0:USTF0",1749126668050,14.18050695,153.31,153.3,0.04818829]
["bitfinex-derivatives","SOLF0:USTF0",1749126668646,6.5194,153.31,153.3,0.04818829]
["bitfinex-derivatives","SOLF0:USTF0",1749126670255,0.04829178,153.34,153.3,35.48818829]
["bitfinex-derivatives","SOLF0:USTF0",1749126671152,6.5192,153.32,153.3,35.48818829]
["bitfinex-derivatives","SOLF0:USTF0",1749126671655,0.04829178,153.34,153.3,35.48818829]
["bitfinex-derivatives","SOLF0:USTF0",1749126671853,6.5189,153.33,153.3,35.48818829]
["bitfinex-derivatives","SOLF0:USTF0",1749126672053,0.04829178,153.34,153.3,35.48818829]
["bitfinex-derivatives","SOLF0:USTF0",1749126672255,6.5188,153.33,153.3,42.00798829]
["bitfinex-derivatives","SOLF0:USTF0",1749126672458,0.04829178,153.34,153.3,35.48818829]
["bitfinex-derivatives","SOLF0:USTF0",1749126672853,6.5194,153.31,153.3,0.04818829]
["bitfinex-derivatives","SOLF0:USTF0",1749126676255,6.5194,153.31,153.3,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749126676560,19.55637132,153.31,153.3,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749126677549,6.5194,153.31,153.3,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749126679653,46.7236,153.31,153.3,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749126680849,6.5231,153.23,153.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126681055,13.03697132,153.27,153.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126681356,48.89697132,153.27,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749126681756,6.5231,153.23,153.21,0.04399733]
["bitfinex-derivatives","SOLF0:USTF0",1749126682558,6.5231,153.23,153.21,6.56769733]
["bitfinex-derivatives","SOLF0:USTF0",1749126682760,6.5226,153.24,153.21,0.04399733]
["bitfinex-derivatives","SOLF0:USTF0",1749126682952,0.04157235,153.25,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749126683455,6.56377235,153.25,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749126683658,0.04157235,153.25,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749126684061,6.56367235,153.25,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749126684463,0.04157235,153.25,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749126684658,0.04157235,153.25,153.21,0.04399733]
["bitfinex-derivatives","SOLF0:USTF0",1749126684957,0.04157235,153.25,153.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126685162,0.04157235,153.25,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749126685360,0.04157235,153.25,153.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126685361,35.86,153.33,153.23,13.03697132]
["bitfinex-derivatives","SOLF0:USTF0",1749126685561,127.05849878,153.36,153.26,13.03697132]
["bitfinex-derivatives","SOLF0:USTF0",1749126685756,127.05849878,153.36,153.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126686558,6.56201811,153.33,153.3,6.56915433]
["bitfinex-derivatives","SOLF0:USTF0",1749126686863,6.56201811,153.33,153.3,0.04965433]
["bitfinex-derivatives","SOLF0:USTF0",1749126687256,0.04311811,153.33,153.3,0.04965433]
["bitfinex-derivatives","SOLF0:USTF0",1749126687662,0.04311811,153.33,153.31,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126688461,6.56201811,153.33,153.31,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126688861,0.04311811,153.33,153.31,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126689759,0.04311811,153.33,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749126690165,4.2257,153.41,153.32,14.17435401]
["bitfinex-derivatives","SOLF0:USTF0",1749126690366,4.2257,153.41,153.34,7.65435401]
["bitfinex-derivatives","SOLF0:USTF0",1749126690963,35.86,153.42,153.35,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126691163,0.04570889,153.4,153.37,0.04448205]
["bitfinex-derivatives","SOLF0:USTF0",1749126691562,6.5164,153.39,153.37,0.04448205]
["bitfinex-derivatives","SOLF0:USTF0",1749126691763,0.04570889,153.4,153.37,0.04448205]
["bitfinex-derivatives","SOLF0:USTF0",1749126691965,6.5165,153.38,153.37,0.04448205]
["bitfinex-derivatives","SOLF0:USTF0",1749126695066,6.5186,153.33,153.32,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749126695263,7.65435401,153.36,153.29,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749126695461,7.65435401,153.34,153.29,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749126696169,0.04982494,153.33,153.3,0.04157872]
["bitfinex-derivatives","SOLF0:USTF0",1749126696372,6.5194,153.31,153.3,0.04157872]
["bitfinex-derivatives","SOLF0:USTF0",1749126696674,0.04982494,153.33,153.3,0.04157872]
["bitfinex-derivatives","SOLF0:USTF0",1749126697370,6.56862494,153.33,153.3,0.04157872]
["bitfinex-derivatives","SOLF0:USTF0",1749126697570,6.56862494,153.33,153.3,6.56117872]
["bitfinex-derivatives","SOLF0:USTF0",1749126697966,0.04982494,153.33,153.3,7.69593273]
["bitfinex-derivatives","SOLF0:USTF0",1749126698172,0.04982494,153.33,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749126698778,43.49435401,153.41,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749126699763,0.04504708,153.39,153.36,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1749126700162,6.5169,153.37,153.36,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1749126700373,0.04504708,153.39,153.36,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1749126700568,6.56124708,153.39,153.36,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1749126700774,0.04504708,153.39,153.36,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1749126701172,6.56124708,153.39,153.36,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1749126701369,0.04504708,153.39,153.36,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1749126701675,6.5169,153.37,153.36,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1749126704980,6.5167,153.38,153.36,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1749126705582,6.56124708,153.39,153.36,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1749126705779,0.04504708,153.39,153.36,7.70081979]
["bitfinex-derivatives","SOLF0:USTF0",1749126705979,0.04504708,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749126706885,45.72605401,153.46,153.37,7.65435401]
["bitfinex-derivatives","SOLF0:USTF0",1749126707089,38.0717,153.46,153.37,7.65435401]
["bitfinex-derivatives","SOLF0:USTF0",1749126707385,43.49435401,153.49,153.41,7.65435401]
["bitfinex-derivatives","SOLF0:USTF0",1749126707590,43.49435401,153.49,153.41,43.31435401]
["bitfinex-derivatives","SOLF0:USTF0",1749126707891,6.5133,153.46,153.43,6.56018837]
["bitfinex-derivatives","SOLF0:USTF0",1749126708081,0.04680826,153.47,153.43,6.56018837]
["bitfinex-derivatives","SOLF0:USTF0",1749126708289,0.04680826,153.47,153.43,0.04608837]
["bitfinex-derivatives","SOLF0:USTF0",1749126708788,7.70116227,153.47,153.43,0.04608837]
["bitfinex-derivatives","SOLF0:USTF0",1749126709084,6.5139,153.44,153.43,0.04608837]
["bitfinex-derivatives","SOLF0:USTF0",1749126709288,13.01543894,153.46,153.37,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126709687,35.84,153.49,153.37,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126709889,13.01543894,153.47,153.37,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126710087,6.5152,153.41,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749126710289,6.56136015,153.41,153.38,6.56260023]
["bitfinex-derivatives","SOLF0:USTF0",1749126710688,6.5157,153.4,153.38,6.56260023]
["bitfinex-derivatives","SOLF0:USTF0",1749126711283,0.04616015,153.41,153.38,6.56260023]
["bitfinex-derivatives","SOLF0:USTF0",1749126711690,6.56166015,153.41,153.38,6.56260023]
["bitfinex-derivatives","SOLF0:USTF0",1749126711987,0.04616015,153.41,153.38,0.04630023]
["bitfinex-derivatives","SOLF0:USTF0",1749126712185,0.04616015,153.41,153.39,13.01543894]
["bitfinex-derivatives","SOLF0:USTF0",1749126712489,0.04616015,153.41,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749126713391,35.84,153.49,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749126713392,6.5138,153.45,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749126713694,35.84,153.49,153.41,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126713893,6.5141,153.44,153.41,42.175]
["bitfinex-derivatives","SOLF0:USTF0",1749126714188,48.85543894,153.49,153.41,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126714394,6.5139,153.44,153.43,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749126716695,6.5138,153.45,153.43,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749126717102,0.0488269,153.47,153.43,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749126717601,6.514,153.44,153.43,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749126719000,6.5137,153.45,153.43,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749126720301,6.514,153.44,153.43,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749126721699,48.67543894,153.45,153.34,377.563]
["bitfinex-derivatives","SOLF0:USTF0",1749126721896,13.01543894,153.42,153.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126722096,13.01543894,153.4,153.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126722306,13.01543894,153.4,153.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126722307,6.5177,153.36,153.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126722608,0.04920546,153.36,153.32,35.70631058]
["bitfinex-derivatives","SOLF0:USTF0",1749126722808,6.5187,153.33,153.32,0.04631058]
["bitfinex-derivatives","SOLF0:USTF0",1749126723701,6.5201,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749126723903,6.5201,153.3,153.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126724708,0.04668166,153.3,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749126725404,6.56668166,153.3,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749126725807,0.04668166,153.3,153.26,35.70206383]
["bitfinex-derivatives","SOLF0:USTF0",1749126726001,6.5204,153.29,153.26,35.70206383]
["bitfinex-derivatives","SOLF0:USTF0",1749126726512,6.5208,153.28,153.26,35.70206383]
["bitfinex-derivatives","SOLF0:USTF0",1749126726707,0.04668166,153.3,153.26,35.70206383]
["bitfinex-derivatives","SOLF0:USTF0",1749126727105,0.04668166,153.3,153.26,42.22346383]
["bitfinex-derivatives","SOLF0:USTF0",1749126727106,6.5206,153.29,153.26,42.22346383]
["bitfinex-derivatives","SOLF0:USTF0",1749126727306,0.04668166,153.3,153.26,48.71750277]
["bitfinex-derivatives","SOLF0:USTF0",1749126727607,13.01543894,153.41,153.28,13.01543894]
["bitfinex-derivatives","SOLF0:USTF0",1749126727806,6.5172,153.37,153.31,13.01543894]
["bitfinex-derivatives","SOLF0:USTF0",1749126728006,6.5172,153.37,153.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126728206,6.5177,153.36,153.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126728609,0.04917698,153.36,153.32,35.70708311]
["bitfinex-derivatives","SOLF0:USTF0",1749126728908,6.5181,153.35,153.32,35.70708311]
["bitfinex-derivatives","SOLF0:USTF0",1749126729112,0.04917698,153.36,153.32,35.70708311]
["bitfinex-derivatives","SOLF0:USTF0",1749126729504,6.5187,153.33,153.32,35.70708311]
["bitfinex-derivatives","SOLF0:USTF0",1749126729705,0.04917698,153.36,153.32,35.70708311]
["bitfinex-derivatives","SOLF0:USTF0",1749126730212,6.5187,153.33,153.32,0.04708311]
["bitfinex-derivatives","SOLF0:USTF0",1749126736815,6.5187,153.33,153.25,7.65283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126737017,7.65283712,153.32,153.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126737319,7.65283712,153.32,153.26,42.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749126737521,7.65283712,153.32,153.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749126737921,0.04284369,153.31,153.27,0.0415089]
["bitfinex-derivatives","SOLF0:USTF0",1749126738523,6.5202,153.3,153.27,6.5623089]
["bitfinex-derivatives","SOLF0:USTF0",1749126738823,0.04284369,153.31,153.27,0.0415089]
["bitfinex-derivatives","SOLF0:USTF0",1749126739127,6.5208,153.28,153.27,0.0415089]
["bitfinex-derivatives","SOLF0:USTF0",1749126739617,0.04284369,153.31,153.27,0.0415089]
["bitfinex-derivatives","SOLF0:USTF0",1749126740124,0.04284369,153.31,153.27,42.95434602]
["bitfinex-derivatives","SOLF0:USTF0",1749126741427,6.56234369,153.31,153.27,42.95434602]
["bitfinex-derivatives","SOLF0:USTF0",1749126741628,0.04284369,153.31,153.27,42.95434602]
["bitfinex-derivatives","SOLF0:USTF0",1749126741924,6.56234369,153.31,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749126742118,6.56234369,153.31,153.27,42.95434602]
["bitfinex-derivatives","SOLF0:USTF0",1749126743023,0.04284369,153.31,153.29,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749126743426,0.04284369,153.31,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749126743820,7.65283712,153.38,153.27,35.3015089]
["bitfinex-derivatives","SOLF0:USTF0",1749126744019,7.65283712,153.38,153.28,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749126744224,35.26,153.39,153.27,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749126744225,7.65283712,153.36,153.27,42.91283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126744420,35.26,153.39,153.27,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749126744627,7.65283712,153.36,153.27,42.91283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126744929,0.04360546,153.33,153.3,0.04352659]
["bitfinex-derivatives","SOLF0:USTF0",1749126745230,0.04360546,153.33,153.31,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749126745622,19.05776631,153.41,153.31,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749126745835,7.65283712,153.4,153.31,42.91283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126746129,6.5181,153.35,153.31,42.91283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126746629,6.56295241,153.35,153.31,42.9616949]
["bitfinex-derivatives","SOLF0:USTF0",1749126746828,0.04485241,153.35,153.33,7.65283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126747221,6.5168,153.38,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749126747427,7.65283712,153.44,153.35,42.91283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126747827,7.65283712,153.44,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749126748024,35.26,153.45,153.37,7.65283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126748224,7.65283712,153.44,153.36,7.65283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126748425,0.04849343,153.43,153.39,0.04763113]
["bitfinex-derivatives","SOLF0:USTF0",1749126749632,6.5157,153.41,153.39,0.04763113]
["bitfinex-derivatives","SOLF0:USTF0",1749126749828,0.04849343,153.43,153.39,0.04763113]
["bitfinex-derivatives","SOLF0:USTF0",1749126750231,6.5155,153.41,153.39,35.30763113]
["bitfinex-derivatives","SOLF0:USTF0",1749126750436,0.04849343,153.43,153.4,7.65283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126750929,6.02636631,153.52,153.42,7.65283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126751133,7.65283712,153.53,153.44,7.65283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126751331,6.5136,153.45,153.38,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1749126751536,2.2694,153.52,153.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749126751537,7.65283712,153.47,153.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749126751928,7.65283712,153.47,153.41,0.04996387]
["bitfinex-derivatives","SOLF0:USTF0",1749126752131,6.5148,153.42,153.41,0.04996387]
["bitfinex-derivatives","SOLF0:USTF0",1749126753635,6.5146,153.43,153.41,0.04996387]
["bitfinex-derivatives","SOLF0:USTF0",1749126753834,0.04872019,153.45,153.41,0.04996387]
["bitfinex-derivatives","SOLF0:USTF0",1749126754338,6.5148,153.42,153.41,0.04996387]
["bitfinex-derivatives","SOLF0:USTF0",1749126757946,6.517,153.37,153.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749126758347,4.5599,153.43,153.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749126759052,6.5161,153.39,153.38,0.04116469]
["bitfinex-derivatives","SOLF0:USTF0",1749126765651,6.518,153.35,153.33,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749126765858,42.89283712,153.42,153.33,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749126766549,6.5176,153.36,153.33,41.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749126766853,0.04902959,153.39,153.33,35.28141572]
["bitfinex-derivatives","SOLF0:USTF0",1749126767053,6.5174,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749126767358,0.04902959,153.39,153.33,35.28141572]
["bitfinex-derivatives","SOLF0:USTF0",1749126767744,6.5172,153.37,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749126767943,0.04902959,153.39,153.33,35.28141572]
["bitfinex-derivatives","SOLF0:USTF0",1749126768149,6.5168,153.38,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749126768648,0.04902959,153.39,153.34,7.65283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126769454,0.04902959,153.39,153.33,41.79981572]
["bitfinex-derivatives","SOLF0:USTF0",1749126769455,0.04902959,153.39,153.33,35.28141572]
["bitfinex-derivatives","SOLF0:USTF0",1749126770058,6.5182,153.34,153.33,35.28141572]
["bitfinex-derivatives","SOLF0:USTF0",1749126770456,0.04312506,153.35,153.33,35.28141572]
["bitfinex-derivatives","SOLF0:USTF0",1749126770651,6.5182,153.34,153.33,35.28141572]
["bitfinex-derivatives","SOLF0:USTF0",1749126774248,6.5182,153.34,153.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749126774555,6.5187,153.33,153.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749126774754,0.04312506,153.35,153.31,7.65283712]
["bitfinex-derivatives","SOLF0:USTF0",1749126775156,0.04312506,153.35,153.31,7.70001811]
["bitfinex-derivatives","SOLF0:USTF0",1749126775359,0.04312506,153.35,153.31,0.04718099]
["bitfinex-derivatives","SOLF0:USTF0",1749126775858,0.04312506,153.35,153.31,6.56668099]
["bitfinex-derivatives","SOLF0:USTF0",1749126776159,6.5185,153.34,153.31,6.56668099]
["bitfinex-derivatives","SOLF0:USTF0",1749126776359,0.04312506,153.35,153.31,0.04718099]
["bitfinex-derivatives","SOLF0:USTF0",1749126777261,6.5183,153.34,153.31,6.56648099]
["bitfinex-derivatives","SOLF0:USTF0",1749126777461,0.04312506,153.35,153.31,6.56648099]
["bitfinex-derivatives","SOLF0:USTF0",1749126778562,6.5183,153.34,153.31,6.56648099]
["bitfinex-derivatives","SOLF0:USTF0",1749126779152,0.04312506,153.35,153.31,6.56648099]
["bitfinex-derivatives","SOLF0:USTF0",1749126779356,6.5188,153.33,153.31,6.56648099]
["bitfinex-derivatives","SOLF0:USTF0",1749126779859,6.5184,153.34,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749126780162,6.5184,153.34,153.31,0.04718099]
["bitfinex-derivatives","SOLF0:USTF0",1749126780559,6.5184,153.34,153.31,7.70001811]
["bitfinex-derivatives","SOLF0:USTF0",1749126780760,6.5184,153.34,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749126781254,6.5184,153.34,153.31,7.70001811]
["bitfinex-derivatives","SOLF0:USTF0",1749126782061,6.5184,153.34,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749126782262,6.5187,153.33,153.31,7.70001811]
["bitfinex-derivatives","SOLF0:USTF0",1749126782763,6.5187,153.33,153.31,14.21931811]
["bitfinex-derivatives","SOLF0:USTF0",1749126783065,6.5184,153.34,153.31,7.70001811]
["bitfinex-derivatives","SOLF0:USTF0",1749126783265,0.04312506,153.35,153.32,5.10147222]
["bitfinex-derivatives","SOLF0:USTF0",1749126783463,2.1971,153.44,153.34,5.10147222]
["bitfinex-derivatives","SOLF0:USTF0",1749126783664,7.29857222,153.44,153.37,5.10147222]
["bitfinex-derivatives","SOLF0:USTF0",1749126784462,5.14860473,153.42,153.38,0.04926951]
["bitfinex-derivatives","SOLF0:USTF0",1749126784863,6.5161,153.39,153.38,0.04926951]
["bitfinex-derivatives","SOLF0:USTF0",1749126786470,6.5159,153.4,153.38,0.04926951]
["bitfinex-derivatives","SOLF0:USTF0",1749126786867,0.04713251,153.42,153.38,0.04926951]
["bitfinex-derivatives","SOLF0:USTF0",1749126788674,6.5161,153.39,153.38,0.04926951]
["bitfinex-derivatives","SOLF0:USTF0",1749126790378,48.69477714,153.41,153.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749126790569,48.69477714,153.41,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749126790970,6.02636631,153.4,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749126791169,0.04464342,153.38,153.35,0.04709401]
["bitfinex-derivatives","SOLF0:USTF0",1749126791777,6.5174,153.36,153.35,0.04709401]
["bitfinex-derivatives","SOLF0:USTF0",1749126792572,6.517,153.37,153.35,0.04709401]
["bitfinex-derivatives","SOLF0:USTF0",1749126792777,0.04464342,153.38,153.35,0.04709401]
["bitfinex-derivatives","SOLF0:USTF0",1749126793480,0.04464342,153.38,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1749126793669,6.02636631,153.48,153.36,50.31682166]
["bitfinex-derivatives","SOLF0:USTF0",1749126793873,6.02636631,153.49,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749126794173,6.02636631,153.52,153.46,7.64841083]
["bitfinex-derivatives","SOLF0:USTF0",1749126794572,0.04713564,153.51,153.47,0.04942432]
["bitfinex-derivatives","SOLF0:USTF0",1749126794768,0.04713564,153.51,153.48,7.64841083]
["bitfinex-derivatives","SOLF0:USTF0",1749126794980,6.02636631,153.57,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749126795272,6.02636631,153.59,153.52,7.64841083]
["bitfinex-derivatives","SOLF0:USTF0",1749126795468,41.04636631,153.62,153.54,7.64841083]
["bitfinex-derivatives","SOLF0:USTF0",1749126795671,6.02636631,153.63,153.54,7.64841083]
["bitfinex-derivatives","SOLF0:USTF0",1749126795871,42.17975067,153.64,153.54,7.64841083]
["bitfinex-derivatives","SOLF0:USTF0",1749126796071,0.04368637,153.6,153.57,0.04469968]
["bitfinex-derivatives","SOLF0:USTF0",1749126796375,6.5081,153.58,153.57,0.04469968]
["bitfinex-derivatives","SOLF0:USTF0",1749126797369,0.04368637,153.6,153.57,0.04469968]
["bitfinex-derivatives","SOLF0:USTF0",1749126797977,6.5081,153.58,153.57,0.04469968]
["bitfinex-derivatives","SOLF0:USTF0",1749126799083,14.15651083,153.58,153.57,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749126799579,6.5081,153.58,153.57,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749126800879,0.04368637,153.6,153.57,42.46851051]
["bitfinex-derivatives","SOLF0:USTF0",1749126801485,33.18177714,153.72,153.57,34.82009968]
["bitfinex-derivatives","SOLF0:USTF0",1749126801486,7.64841083,153.68,153.57,34.82009968]
["bitfinex-derivatives","SOLF0:USTF0",1749126801683,7.64841083,153.66,153.57,42.46841083]
["bitfinex-derivatives","SOLF0:USTF0",1749126801976,34.82,153.7,153.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126802182,7.64841083,153.65,153.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126802584,0.05008259,153.63,153.59,0.04580797]
["bitfinex-derivatives","SOLF0:USTF0",1749126802783,0.04741325,153.63,153.59,0.04880752]
["bitfinex-derivatives","SOLF0:USTF0",1749126803381,0.04741325,153.63,153.59,7.67332812]
["bitfinex-derivatives","SOLF0:USTF0",1749126803678,0.04741325,153.63,153.59,0.04880752]
["bitfinex-derivatives","SOLF0:USTF0",1749126804483,6.5067,153.62,153.59,0.04880752]
["bitfinex-derivatives","SOLF0:USTF0",1749126805683,0.04741325,153.63,153.59,0.04880752]
["bitfinex-derivatives","SOLF0:USTF0",1749126806281,6.5067,153.62,153.59,0.04880752]
["bitfinex-derivatives","SOLF0:USTF0",1749126807080,0.04741325,153.63,153.59,0.04880752]
["bitfinex-derivatives","SOLF0:USTF0",1749126807081,0.04741325,153.63,153.59,7.67332812]
["bitfinex-derivatives","SOLF0:USTF0",1749126807885,0.04741325,153.63,153.59,0.04880752]
["bitfinex-derivatives","SOLF0:USTF0",1749126808183,6.5072,153.6,153.59,0.04880752]
["bitfinex-derivatives","SOLF0:USTF0",1749126808487,14.13715187,153.6,153.59,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749126808779,6.5095,153.55,153.51,41.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749126809581,34.82,153.61,153.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126809582,7.62995187,153.56,153.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126809781,7.68018876,153.55,153.52,0.04634838]
["bitfinex-derivatives","SOLF0:USTF0",1749126809984,6.5105,153.53,153.52,0.0443965]
["bitfinex-derivatives","SOLF0:USTF0",1749126811586,6.5105,153.53,153.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126811587,6.5128,153.47,153.42,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749126811778,6.5128,153.47,153.42,37.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749126811980,7.63586367,153.51,153.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126812177,6.5134,153.46,153.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126812483,7.63586367,153.51,153.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126812687,0.0438379,153.46,153.44,7.63853695]
["bitfinex-derivatives","SOLF0:USTF0",1749126812882,0.04663585,153.47,153.44,7.63853695]
["bitfinex-derivatives","SOLF0:USTF0",1749126813576,0.04663585,153.47,153.45,7.63767813]
["bitfinex-derivatives","SOLF0:USTF0",1749126813781,0.04663585,153.47,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749126815476,34.82,153.56,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749126815679,6.5104,153.53,153.47,7.63767813]
["bitfinex-derivatives","SOLF0:USTF0",1749126815879,34.82,153.56,153.47,7.63767813]
["bitfinex-derivatives","SOLF0:USTF0",1749126816083,2.1159,153.57,153.51,7.63767813]
["bitfinex-derivatives","SOLF0:USTF0",1749126816281,6.5087,153.57,153.51,7.63767813]
["bitfinex-derivatives","SOLF0:USTF0",1749126816480,0.04625959,153.56,153.52,0.04412542]
["bitfinex-derivatives","SOLF0:USTF0",1749126817581,6.5101,153.54,153.52,0.04412542]
["bitfinex-derivatives","SOLF0:USTF0",1749126817781,0.04625959,153.56,153.52,0.04412542]
["bitfinex-derivatives","SOLF0:USTF0",1749126818787,6.5101,153.54,153.52,0.04412542]
["bitfinex-derivatives","SOLF0:USTF0",1749126818987,0.04625959,153.56,153.52,0.04412542]
["bitfinex-derivatives","SOLF0:USTF0",1749126819388,6.51,153.54,153.52,0.04412542]
["bitfinex-derivatives","SOLF0:USTF0",1749126819790,0.04625959,153.56,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749126819991,0.04625959,153.56,153.53,7.63767813]
["bitfinex-derivatives","SOLF0:USTF0",1749126820496,0.04625959,153.56,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749126821394,6.55515959,153.56,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749126822090,0.04625959,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749126822290,0.04625959,153.56,153.52,0.04412542]
["bitfinex-derivatives","SOLF0:USTF0",1749126822490,6.5099,153.54,153.52,0.04412542]
["bitfinex-derivatives","SOLF0:USTF0",1749126822697,0.04625959,153.56,153.52,0.04412542]
["bitfinex-derivatives","SOLF0:USTF0",1749126823197,6.5102,153.53,153.52,0.04412542]
["bitfinex-derivatives","SOLF0:USTF0",1749126827394,7.68393772,153.56,153.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126827395,6.512,153.49,153.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126828297,34.82,153.54,153.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749126828502,0.04589467,153.52,153.49,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1749126829702,0.04589467,153.52,153.49,7.68591245]
["bitfinex-derivatives","SOLF0:USTF0",1749126829900,0.04589467,153.52,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749126830998,0.04589467,153.52,153.51,48.94857486]
["bitfinex-derivatives","SOLF0:USTF0",1749126831197,0.04589467,153.52,153.51,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749126832711,0.04589467,153.52,153.51,41.311]
["bitfinex-derivatives","SOLF0:USTF0",1749126833404,0.04589467,153.52,153.51,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749126833911,0.04589467,153.52,153.49,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1749126834405,6.55659467,153.52,153.49,6.55993759]
["bitfinex-derivatives","SOLF0:USTF0",1749126834611,0.04589467,153.52,153.49,7.68591245]
["bitfinex-derivatives","SOLF0:USTF0",1749126835008,0.04589467,153.52,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749126837704,2.2786,153.6,153.51,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126837906,2.2786,153.6,153.54,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126838111,6.5084,153.58,153.54,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126838314,6.5084,153.58,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749126838615,0.041583,153.58,153.55,0.04532924]
["bitfinex-derivatives","SOLF0:USTF0",1749126839006,0.041583,153.58,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749126839403,0.041583,153.58,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749126839808,0.041583,153.58,153.55,0.04532924]
["bitfinex-derivatives","SOLF0:USTF0",1749126840010,0.041583,153.58,153.56,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126840411,6.5061,153.63,153.57,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749126840614,2.1456,153.65,153.59,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126840811,2.1456,153.65,153.57,42.43757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126841005,2.1456,153.65,153.57,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749126841213,2.1456,153.65,153.57,42.43757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126841413,0.0500577,153.63,153.59,6.55272134]
["bitfinex-derivatives","SOLF0:USTF0",1749126841616,6.5065,153.62,153.59,6.55272134]
["bitfinex-derivatives","SOLF0:USTF0",1749126841807,0.0500577,153.63,153.59,0.04532134]
["bitfinex-derivatives","SOLF0:USTF0",1749126842014,0.0500577,153.63,153.59,6.55292134]
["bitfinex-derivatives","SOLF0:USTF0",1749126842216,6.5068,153.61,153.59,0.04532134]
["bitfinex-derivatives","SOLF0:USTF0",1749126842412,0.0500577,153.63,153.59,0.04532134]
["bitfinex-derivatives","SOLF0:USTF0",1749126843421,6.5072,153.6,153.59,0.04532134]
["bitfinex-derivatives","SOLF0:USTF0",1749126843813,6.5093,153.55,153.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749126844314,7.63757486,153.6,153.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749126844513,6.5093,153.56,153.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749126844715,7.63757486,153.6,153.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749126844912,6.5089,153.56,153.55,0.04880057]
["bitfinex-derivatives","SOLF0:USTF0",1749126845115,0.04806705,153.59,153.55,0.04880057]
["bitfinex-derivatives","SOLF0:USTF0",1749126845516,6.55596705,153.59,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749126846019,6.55596705,153.59,153.55,0.04880057]
["bitfinex-derivatives","SOLF0:USTF0",1749126846213,6.55596705,153.59,153.55,42.48637543]
["bitfinex-derivatives","SOLF0:USTF0",1749126846408,0.04806705,153.59,153.55,42.48637543]
["bitfinex-derivatives","SOLF0:USTF0",1749126847117,0.04806705,153.59,153.57,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126847522,0.04806705,153.59,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749126847716,36.9456,153.65,153.57,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126847916,36.9456,153.65,153.55,34.84880057]
["bitfinex-derivatives","SOLF0:USTF0",1749126847917,36.9456,153.65,153.59,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126848117,2.1456,153.65,153.59,42.43757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126848319,6.5062,153.63,153.59,42.43757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126848723,6.54971405,153.63,153.59,42.48278636]
["bitfinex-derivatives","SOLF0:USTF0",1749126848921,6.5064,153.62,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749126849320,6.5064,153.62,153.59,42.48278636]
["bitfinex-derivatives","SOLF0:USTF0",1749126849624,6.54971405,153.63,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749126850024,0.04351405,153.63,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749126850724,6.5064,153.62,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749126850918,0.04351405,153.63,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749126851120,0.04351405,153.63,153.59,0.0452115]
["bitfinex-derivatives","SOLF0:USTF0",1749126851624,14.14477486,153.6,153.59,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749126851820,7.63757486,153.6,153.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749126852028,6.5098,153.54,153.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749126852326,7.63757486,153.57,153.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749126852529,2.1636,153.56,153.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749126852922,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126853325,0.04174779,153.55,153.52,6.55860308]
["bitfinex-derivatives","SOLF0:USTF0",1749126853720,6.5098,153.54,153.52,6.55860308]
["bitfinex-derivatives","SOLF0:USTF0",1749126853921,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126854122,6.5101,153.54,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126854424,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126854631,6.5101,153.54,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126855125,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126855728,6.51,153.54,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126856031,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126856422,6.5102,153.53,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126858823,6.51,153.54,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126859022,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126859219,0.04174779,153.55,153.52,7.68577794]
["bitfinex-derivatives","SOLF0:USTF0",1749126859619,0.04174779,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749126859822,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126860022,0.04174779,153.55,153.52,6.55860308]
["bitfinex-derivatives","SOLF0:USTF0",1749126860425,6.5101,153.54,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126860819,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126861231,0.04174779,153.55,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749126861631,0.04174779,153.55,153.52,6.55870308]
["bitfinex-derivatives","SOLF0:USTF0",1749126862123,6.55144779,153.55,153.52,6.55870308]
["bitfinex-derivatives","SOLF0:USTF0",1749126862524,6.55144779,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749126863130,0.04174779,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749126863627,6.55134779,153.55,153.52,6.55860308]
["bitfinex-derivatives","SOLF0:USTF0",1749126864737,6.5098,153.54,153.52,6.55860308]
["bitfinex-derivatives","SOLF0:USTF0",1749126865126,6.5098,153.54,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126865326,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126865831,6.5102,153.53,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126866034,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126866929,6.5102,153.53,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126867232,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126868331,6.55134779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126868525,6.55134779,153.55,153.52,6.55860308]
["bitfinex-derivatives","SOLF0:USTF0",1749126868833,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126869937,7.63757486,153.54,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126870239,6.5102,153.53,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126872037,2.24114779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126872839,6.5102,153.53,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126873136,6.51,153.54,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126873331,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126873830,6.55114779,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749126874031,0.04174779,153.55,153.52,34.84820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126874341,0.04174779,153.55,153.52,42.48577794]
["bitfinex-derivatives","SOLF0:USTF0",1749126874845,0.04174779,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749126875039,0.04174779,153.55,153.52,42.48577794]
["bitfinex-derivatives","SOLF0:USTF0",1749126875338,6.55134779,153.55,153.52,34.84820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126875740,6.51,153.54,153.52,34.84820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126876040,0.04174779,153.55,153.52,34.84820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126876436,6.5102,153.53,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126879638,0.04174779,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749126880137,0.04174779,153.55,153.52,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1749126881235,0.04174779,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749126881936,6.06855778,153.65,153.54,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126882146,6.5068,153.61,153.57,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126882341,6.5068,153.61,153.57,42.43757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126882736,6.5073,153.6,153.57,42.43757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126882935,6.5073,153.6,153.57,48.98894893]
["bitfinex-derivatives","SOLF0:USTF0",1749126883137,0.04801289,153.61,153.57,34.84307407]
["bitfinex-derivatives","SOLF0:USTF0",1749126883332,0.04801289,153.61,153.57,41.35157407]
["bitfinex-derivatives","SOLF0:USTF0",1749126883738,6.5074,153.6,153.57,41.35157407]
["bitfinex-derivatives","SOLF0:USTF0",1749126883943,6.5074,153.6,153.57,34.84307407]
["bitfinex-derivatives","SOLF0:USTF0",1749126884144,0.04801289,153.61,153.57,34.84307407]
["bitfinex-derivatives","SOLF0:USTF0",1749126884339,6.55501289,153.61,153.57,42.48064893]
["bitfinex-derivatives","SOLF0:USTF0",1749126884845,6.55501289,153.61,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749126886345,6.5073,153.6,153.57,48.98904893]
["bitfinex-derivatives","SOLF0:USTF0",1749126886545,0.04801289,153.61,153.57,42.48064893]
["bitfinex-derivatives","SOLF0:USTF0",1749126887144,0.04801289,153.61,153.57,48.98904893]
["bitfinex-derivatives","SOLF0:USTF0",1749126887542,6.5075,153.6,153.57,48.98904893]
["bitfinex-derivatives","SOLF0:USTF0",1749126887843,0.04801289,153.61,153.57,48.98904893]
["bitfinex-derivatives","SOLF0:USTF0",1749126888146,6.5073,153.6,153.57,34.84307407]
["bitfinex-derivatives","SOLF0:USTF0",1749126888644,6.5077,153.59,153.57,41.35147407]
["bitfinex-derivatives","SOLF0:USTF0",1749126889039,6.5077,153.59,153.57,34.84307407]
["bitfinex-derivatives","SOLF0:USTF0",1749126889237,6.5081,153.58,153.57,34.84307407]
["bitfinex-derivatives","SOLF0:USTF0",1749126889445,6.5081,153.58,153.57,0.04307407]
["bitfinex-derivatives","SOLF0:USTF0",1749126891244,7.63757486,153.58,153.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126891547,7.63757486,153.58,153.51,40.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749126891747,6.51,153.54,153.51,40.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749126891943,7.63757486,153.58,153.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126892137,2.1627,153.6,153.53,0.04309785]
["bitfinex-derivatives","SOLF0:USTF0",1749126892138,6.5098,153.54,153.53,0.04309785]
["bitfinex-derivatives","SOLF0:USTF0",1749126897145,6.5098,153.54,153.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126897146,6.5117,153.5,153.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126897347,7.63757486,153.55,153.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126897644,6.5119,153.49,153.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126897849,7.63757486,153.53,153.46,130.87426924]
["bitfinex-derivatives","SOLF0:USTF0",1749126898047,0.0489988,153.51,153.48,0.04734596]
["bitfinex-derivatives","SOLF0:USTF0",1749126898652,6.5119,153.49,153.48,0.04734596]
["bitfinex-derivatives","SOLF0:USTF0",1749126899244,7.68657366,153.51,153.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126899548,7.63757486,153.49,153.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126899753,7.68657366,153.51,153.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126900151,6.5132,153.46,153.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126900356,0.04558336,153.47,153.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126901154,6.55848336,153.47,153.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126901355,0.04558336,153.47,153.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126902057,0.04558336,153.47,153.45,40.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749126902455,6.55848336,153.47,153.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126902753,0.04558336,153.47,153.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749126902957,0.04558336,153.47,153.44,0.04969734]
["bitfinex-derivatives","SOLF0:USTF0",1749126903257,6.5136,153.45,153.44,0.04969734]
["bitfinex-derivatives","SOLF0:USTF0",1749126903459,7.63757486,153.45,153.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749126903660,6.5159,153.4,153.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749126904061,6.5158,153.4,153.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749126904258,7.63757486,153.45,153.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749126904461,7.63757486,153.45,153.4,0.04487601]
["bitfinex-derivatives","SOLF0:USTF0",1749126904462,0.04814214,153.43,153.4,0.04487601]
["bitfinex-derivatives","SOLF0:USTF0",1749126905060,0.04814214,153.43,153.41,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126905362,0.04814214,153.43,153.42,40.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749126905555,36.4193,153.5,153.43,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126905755,2.0793,153.5,153.43,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126906560,6.55861304,153.48,153.45,6.56057265]
["bitfinex-derivatives","SOLF0:USTF0",1749126906759,0.04631304,153.48,153.45,0.04727265]
["bitfinex-derivatives","SOLF0:USTF0",1749126907161,6.55871304,153.48,153.45,0.04727265]
["bitfinex-derivatives","SOLF0:USTF0",1749126907358,0.04631304,153.48,153.45,0.04727265]
["bitfinex-derivatives","SOLF0:USTF0",1749126907658,6.55871304,153.48,153.45,0.04727265]
["bitfinex-derivatives","SOLF0:USTF0",1749126908060,0.04631304,153.48,153.45,0.04727265]
["bitfinex-derivatives","SOLF0:USTF0",1749126908257,6.55881304,153.48,153.45,6.56067265]
["bitfinex-derivatives","SOLF0:USTF0",1749126909066,6.55881304,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749126909270,0.04631304,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749126910470,6.55861304,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749126910768,6.55861304,153.48,153.45,6.56067265]
["bitfinex-derivatives","SOLF0:USTF0",1749126910970,6.55861304,153.48,153.45,0.04727265]
["bitfinex-derivatives","SOLF0:USTF0",1749126911170,0.04631304,153.48,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749126912767,0.04631304,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749126912967,0.04631304,153.48,153.47,14.15027486]
["bitfinex-derivatives","SOLF0:USTF0",1749126913873,6.3926,153.55,153.47,7.63757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126914262,6.3926,153.55,153.45,41.97757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126914466,7.63757486,153.54,153.45,41.97757486]
["bitfinex-derivatives","SOLF0:USTF0",1749126914868,6.55609579,153.51,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126915072,0.04479579,153.51,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126915675,6.5116,153.5,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126915884,0.04479579,153.51,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126916270,6.5119,153.49,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126922276,6.5116,153.5,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126922579,0.04479579,153.51,153.48,6.55340539]
["bitfinex-derivatives","SOLF0:USTF0",1749126922973,6.5117,153.5,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126923366,0.04479579,153.51,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126923572,6.5117,153.5,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126925873,6.5117,153.5,153.48,6.55360539]
["bitfinex-derivatives","SOLF0:USTF0",1749126926581,0.04479579,153.51,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126928375,0.04479579,153.51,153.48,6.55370539]
["bitfinex-derivatives","SOLF0:USTF0",1749126928581,0.04479579,153.51,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126928984,6.5115,153.5,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126930083,0.04479579,153.51,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126930289,6.5119,153.49,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126930988,6.5117,153.5,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126931189,0.04479579,153.51,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126931389,6.5117,153.5,153.48,0.04140539]
["bitfinex-derivatives","SOLF0:USTF0",1749126932480,0.04479579,153.51,153.48,5.13294549]
["bitfinex-derivatives","SOLF0:USTF0",1749126932685,6.04488115,153.58,153.5,5.0915401]
["bitfinex-derivatives","SOLF0:USTF0",1749126932987,8.22118115,153.61,153.52,5.0915401]
["bitfinex-derivatives","SOLF0:USTF0",1749126933187,7.2678401,153.61,153.54,5.0915401]
["bitfinex-derivatives","SOLF0:USTF0",1749126933585,6.508,153.59,153.54,5.0915401]
["bitfinex-derivatives","SOLF0:USTF0",1749126933786,0.04593518,153.58,153.55,0.04255973]
["bitfinex-derivatives","SOLF0:USTF0",1749126934289,6.5089,153.56,153.55,0.04255973]
["bitfinex-derivatives","SOLF0:USTF0",1749126934489,0.04593518,153.58,153.55,0.04255973]
["bitfinex-derivatives","SOLF0:USTF0",1749126934881,6.5088,153.57,153.55,0.04255973]
["bitfinex-derivatives","SOLF0:USTF0",1749126936182,0.04593518,153.58,153.55,0.04255973]
["bitfinex-derivatives","SOLF0:USTF0",1749126936183,0.04593518,153.58,153.55,7.6736109]
["bitfinex-derivatives","SOLF0:USTF0",1749126936987,0.04593518,153.58,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749126936988,6.55403518,153.58,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749126937189,0.04593518,153.58,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749126937591,0.04593518,153.58,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749126937893,0.04593518,153.58,153.55,0.04255973]
["bitfinex-derivatives","SOLF0:USTF0",1749126938091,6.5089,153.56,153.55,0.04255973]
["bitfinex-derivatives","SOLF0:USTF0",1749126938793,0.04593518,153.58,153.55,0.04255973]
["bitfinex-derivatives","SOLF0:USTF0",1749126938794,6.5088,153.57,153.55,0.04255973]
["bitfinex-derivatives","SOLF0:USTF0",1749126939488,6.5089,153.56,153.55,0.04255973]
["bitfinex-derivatives","SOLF0:USTF0",1749126943896,6.5109,153.52,153.49,41.89105117]
["bitfinex-derivatives","SOLF0:USTF0",1749126944097,7.63105117,153.57,153.49,41.89105117]
["bitfinex-derivatives","SOLF0:USTF0",1749126944498,6.5105,153.53,153.49,41.89105117]
["bitfinex-derivatives","SOLF0:USTF0",1749126944687,7.63105117,153.57,153.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749126944888,0.04184932,153.55,153.51,0.04647444]
["bitfinex-derivatives","SOLF0:USTF0",1749126945099,6.5104,153.53,153.51,0.04647444]
["bitfinex-derivatives","SOLF0:USTF0",1749126946096,6.5104,153.53,153.51,6.55747444]
["bitfinex-derivatives","SOLF0:USTF0",1749126946599,6.5104,153.53,153.51,0.04647444]
["bitfinex-derivatives","SOLF0:USTF0",1749126947303,6.5099,153.54,153.51,0.04647444]
["bitfinex-derivatives","SOLF0:USTF0",1749126947698,6.5099,153.54,153.51,6.55737444]
["bitfinex-derivatives","SOLF0:USTF0",1749126948002,6.5099,153.54,153.51,0.04647444]
["bitfinex-derivatives","SOLF0:USTF0",1749126948197,6.55134932,153.55,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749126948402,0.04184932,153.55,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749126948703,0.04184932,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749126949101,0.04184932,153.55,153.51,7.67752561]
["bitfinex-derivatives","SOLF0:USTF0",1749126949300,6.55144932,153.55,153.52,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749126949501,6.55144932,153.55,153.51,7.67752561]
["bitfinex-derivatives","SOLF0:USTF0",1749126949803,6.55144932,153.55,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749126950604,0.04184932,153.55,153.52,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749126950806,0.04184932,153.55,153.51,7.67752561]
["bitfinex-derivatives","SOLF0:USTF0",1749126951005,6.55144932,153.55,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749126952297,6.5099,153.54,153.51,7.67752561]
["bitfinex-derivatives","SOLF0:USTF0",1749126952500,0.04184932,153.55,153.51,0.04647444]
["bitfinex-derivatives","SOLF0:USTF0",1749126952906,6.5106,153.52,153.51,0.04647444]
["bitfinex-derivatives","SOLF0:USTF0",1749126957310,0.04184932,153.55,153.51,0.04647444]
["bitfinex-derivatives","SOLF0:USTF0",1749126957311,6.5104,153.53,153.51,0.04647444]
["bitfinex-derivatives","SOLF0:USTF0",1749126958711,0.04184932,153.55,153.51,0.04647444]
["bitfinex-derivatives","SOLF0:USTF0",1749126959310,6.5106,153.52,153.51,0.04647444]
["bitfinex-derivatives","SOLF0:USTF0",1749126959513,0.04184932,153.55,153.51,0.04647444]
["bitfinex-derivatives","SOLF0:USTF0",1749126960107,6.5106,153.52,153.51,0.04647444]
["bitfinex-derivatives","SOLF0:USTF0",1749126961913,5.08914378,153.53,153.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749126962314,6.5117,153.5,153.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749126962911,0.04656007,153.5,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749126963110,0.04656007,153.5,153.47,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126963410,2.2356,153.56,153.49,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126963613,6.5096,153.55,153.51,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126963914,2.2356,153.56,153.51,39.32914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126964316,2.2356,153.56,153.52,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749126964521,0.04392431,153.56,153.53,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126964813,0.04392431,153.56,153.55,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126965518,6.55282431,153.56,153.55,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126965711,0.04392431,153.56,153.55,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126966616,6.55282431,153.56,153.53,45.83914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126966814,0.04392431,153.56,153.53,39.32914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126967118,0.04392431,153.56,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749126968011,0.04392431,153.56,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749126969919,0.04392431,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749126971616,0.04392431,153.56,153.53,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749126971820,0.04392431,153.56,153.52,0.04451446]
["bitfinex-derivatives","SOLF0:USTF0",1749126972417,6.5096,153.55,153.52,6.55481446]
["bitfinex-derivatives","SOLF0:USTF0",1749126973231,0.04392431,153.56,153.52,0.04451446]
["bitfinex-derivatives","SOLF0:USTF0",1749126974431,0.04392431,153.56,153.53,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126974931,6.55312431,153.56,153.53,11.59904378]
["bitfinex-derivatives","SOLF0:USTF0",1749126976730,6.55312431,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749126977226,6.5093,153.55,153.53,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126977427,6.5093,153.55,153.52,0.04451446]
["bitfinex-derivatives","SOLF0:USTF0",1749126977627,6.55302431,153.56,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749126978831,6.5094,153.55,153.52,11.64405824]
["bitfinex-derivatives","SOLF0:USTF0",1749126979132,0.04392431,153.56,153.52,5.13365824]
["bitfinex-derivatives","SOLF0:USTF0",1749126979331,6.55322431,153.56,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749126979534,6.55322431,153.56,153.52,5.13365824]
["bitfinex-derivatives","SOLF0:USTF0",1749126979535,0.04392431,153.56,153.52,5.13365824]
["bitfinex-derivatives","SOLF0:USTF0",1749126980032,6.5096,153.55,153.52,11.64395824]
["bitfinex-derivatives","SOLF0:USTF0",1749126980328,0.04392431,153.56,153.52,5.13365824]
["bitfinex-derivatives","SOLF0:USTF0",1749126980532,0.04392431,153.56,153.52,0.04451446]
["bitfinex-derivatives","SOLF0:USTF0",1749126981133,6.5102,153.53,153.52,0.04451446]
["bitfinex-derivatives","SOLF0:USTF0",1749126984134,0.04392431,153.56,153.52,5.13365824]
["bitfinex-derivatives","SOLF0:USTF0",1749126984633,0.04392431,153.56,153.54,11.59894378]
["bitfinex-derivatives","SOLF0:USTF0",1749126984829,0.04392431,153.56,153.54,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126985226,6.55302431,153.56,153.54,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126986036,6.55302431,153.56,153.54,11.59884378]
["bitfinex-derivatives","SOLF0:USTF0",1749126986229,0.04392431,153.56,153.54,11.59884378]
["bitfinex-derivatives","SOLF0:USTF0",1749126986836,0.04392431,153.56,153.52,0.04451446]
["bitfinex-derivatives","SOLF0:USTF0",1749126987434,6.5102,153.53,153.52,0.04451446]
["bitfinex-derivatives","SOLF0:USTF0",1749126987738,0.04392431,153.56,153.52,0.04451446]
["bitfinex-derivatives","SOLF0:USTF0",1749126987933,0.04392431,153.56,153.53,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126987934,6.5096,153.55,153.53,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126988130,0.04392431,153.56,153.53,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126988631,6.5098,153.54,153.53,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126993340,0.04392431,153.56,153.53,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126993545,0.04392431,153.56,153.55,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126995539,6.55282431,153.56,153.55,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126995742,6.55282431,153.56,153.53,39.30914378]
["bitfinex-derivatives","SOLF0:USTF0",1749126996838,6.55282431,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749126998243,0.04392431,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749126998537,0.04392431,153.56,153.55,11.59844378]
["bitfinex-derivatives","SOLF0:USTF0",1749126999238,6.07662146,153.63,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749126999440,6.07662146,153.63,153.58,11.59714378]
["bitfinex-derivatives","SOLF0:USTF0",1749126999642,42.40972146,153.64,153.58,11.59714378]
["bitfinex-derivatives","SOLF0:USTF0",1749126999840,6.507,153.61,153.58,11.59714378]
["bitfinex-derivatives","SOLF0:USTF0",1749127000241,6.55259229,153.61,153.58,11.64051867]
["bitfinex-derivatives","SOLF0:USTF0",1749127001541,0.04559229,153.61,153.6,11.59634378]
["bitfinex-derivatives","SOLF0:USTF0",1749127002339,0.04559229,153.61,153.6,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127002539,0.04559229,153.61,153.58,0.04337489]
["bitfinex-derivatives","SOLF0:USTF0",1749127002540,0.04559229,153.61,153.58,39.35251867]
["bitfinex-derivatives","SOLF0:USTF0",1749127003550,6.55269229,153.61,153.58,39.35251867]
["bitfinex-derivatives","SOLF0:USTF0",1749127003844,0.04559229,153.61,153.58,39.35251867]
["bitfinex-derivatives","SOLF0:USTF0",1749127004048,0.04559229,153.61,153.59,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749127004749,0.04559229,153.61,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749127004947,0.04559229,153.61,153.6,11.59634378]
["bitfinex-derivatives","SOLF0:USTF0",1749127008450,0.04559229,153.61,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749127008655,0.04559229,153.61,153.6,11.59634378]
["bitfinex-derivatives","SOLF0:USTF0",1749127011150,4.5018,153.69,153.6,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127011151,9.59094378,153.69,153.6,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127011355,9.59094378,153.69,153.63,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127011755,6.5045,153.67,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749127012050,0.04331516,153.67,153.64,0.05020104]
["bitfinex-derivatives","SOLF0:USTF0",1749127012255,0.04331516,153.67,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749127012450,0.04331516,153.67,153.64,0.05020104]
["bitfinex-derivatives","SOLF0:USTF0",1749127012858,0.04331516,153.67,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749127013154,0.04331516,153.67,153.64,0.05020104]
["bitfinex-derivatives","SOLF0:USTF0",1749127014150,0.04331516,153.67,153.65,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127014353,45.32913529,153.78,153.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749127014549,6.5015,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749127014957,5.08914378,153.76,153.7,39.24914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127015155,5.08914378,153.76,153.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749127015354,0.04323748,153.75,153.71,0.04853987]
["bitfinex-derivatives","SOLF0:USTF0",1749127015757,6.5021,153.72,153.71,0.04853987]
["bitfinex-derivatives","SOLF0:USTF0",1749127020963,8.7397,153.72,153.71,0.04853987]
["bitfinex-derivatives","SOLF0:USTF0",1749127023064,8.7397,153.72,153.71,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127024070,6.5051,153.65,153.64,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749127024265,5.08914378,153.68,153.61,39.24914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127024563,5.08914378,153.66,153.61,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749127024769,6.5064,153.62,153.61,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749127025065,0.04809817,153.63,153.61,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749127025656,0.04809817,153.63,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749127025856,0.04809817,153.63,153.62,11.59554378]
["bitfinex-derivatives","SOLF0:USTF0",1749127026164,39.24914378,153.7,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749127026867,39.24914378,153.7,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749127027062,0.0434269,153.68,153.64,5.1314677]
["bitfinex-derivatives","SOLF0:USTF0",1749127027260,0.0434269,153.68,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749127027462,0.0434269,153.68,153.66,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127027961,0.0434269,153.68,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749127031869,0.0434269,153.68,153.66,11.59364378]
["bitfinex-derivatives","SOLF0:USTF0",1749127032165,0.0434269,153.68,153.66,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127032369,0.0434269,153.68,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749127033970,6.5027,153.71,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749127034468,6.5027,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749127034861,6.5027,153.71,153.68,6.55204213]
["bitfinex-derivatives","SOLF0:USTF0",1749127035067,11.12282949,153.77,153.7,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127035367,2.2552,153.76,153.72,0.04513532]
["bitfinex-derivatives","SOLF0:USTF0",1749127035565,6.5016,153.74,153.72,0.04513532]
["bitfinex-derivatives","SOLF0:USTF0",1749127036066,6.5017,153.73,153.72,0.04513532]
["bitfinex-derivatives","SOLF0:USTF0",1749127038374,11.59084378,153.73,153.72,3.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127040979,11.58914378,153.73,153.63,39.22914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127041174,5.08914378,153.7,153.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749127041373,6.5049,153.66,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749127041570,6.03368571,153.74,153.64,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127041773,6.03368571,153.76,153.7,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127042072,6.03368571,153.76,153.71,0.04574379]
["bitfinex-derivatives","SOLF0:USTF0",1749127042073,0.04762128,153.75,153.71,0.04574379]
["bitfinex-derivatives","SOLF0:USTF0",1749127042676,6.5022,153.72,153.71,0.04574379]
["bitfinex-derivatives","SOLF0:USTF0",1749127042876,0.04762128,153.75,153.71,0.04574379]
["bitfinex-derivatives","SOLF0:USTF0",1749127043077,6.5022,153.72,153.71,0.04574379]
["bitfinex-derivatives","SOLF0:USTF0",1749127047182,0.04762128,153.75,153.71,0.04574379]
["bitfinex-derivatives","SOLF0:USTF0",1749127047780,6.5022,153.72,153.71,0.04574379]
["bitfinex-derivatives","SOLF0:USTF0",1749127050795,6.5022,153.72,153.71,0.04574379]
["bitfinex-derivatives","SOLF0:USTF0",1749127052382,0.04762128,153.75,153.71,5.13488757]
["bitfinex-derivatives","SOLF0:USTF0",1749127052587,0.04762128,153.75,153.73,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127052881,0.04762128,153.75,153.71,0.04574379]
["bitfinex-derivatives","SOLF0:USTF0",1749127052882,0.04762128,153.75,153.74,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127053284,0.04762128,153.75,153.74,11.59044378]
["bitfinex-derivatives","SOLF0:USTF0",1749127053893,6.4998,153.78,153.74,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127054190,6.4998,153.78,153.76,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127054391,6.03368571,153.8,153.76,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127054592,6.4995,153.79,153.76,11.58944378]
["bitfinex-derivatives","SOLF0:USTF0",1749127054986,6.4995,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749127055292,6.499,153.8,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749127055491,12.42448571,153.81,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749127055695,12.42448571,153.81,153.76,11.63779324]
["bitfinex-derivatives","SOLF0:USTF0",1749127055993,6.3908,153.81,153.76,5.13749324]
["bitfinex-derivatives","SOLF0:USTF0",1749127056991,12.42448571,153.81,153.76,0.04834946]
["bitfinex-derivatives","SOLF0:USTF0",1749127057893,6.5001,153.77,153.76,0.04834946]
["bitfinex-derivatives","SOLF0:USTF0",1749127063197,11.58924378,153.77,153.76,0.04834946]
["bitfinex-derivatives","SOLF0:USTF0",1749127064204,11.58924378,153.77,153.76,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127065699,6.5033,153.7,153.67,40.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749127066000,5.08914378,153.72,153.67,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749127066200,6.5026,153.72,153.67,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749127066497,17.73562949,153.77,153.7,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127066799,0.04353471,153.75,153.72,0.04255989]
["bitfinex-derivatives","SOLF0:USTF0",1749127066995,6.502,153.73,153.72,0.04255989]
["bitfinex-derivatives","SOLF0:USTF0",1749127067392,0.04353471,153.75,153.72,0.04255989]
["bitfinex-derivatives","SOLF0:USTF0",1749127067588,6.5016,153.74,153.72,0.04255989]
["bitfinex-derivatives","SOLF0:USTF0",1749127067992,0.04353471,153.75,153.72,0.04255989]
["bitfinex-derivatives","SOLF0:USTF0",1749127068189,6.5013,153.74,153.72,0.04255989]
["bitfinex-derivatives","SOLF0:USTF0",1749127068802,6.5017,153.73,153.72,0.04255989]
["bitfinex-derivatives","SOLF0:USTF0",1749127069603,11.59084378,153.73,153.72,0.04255989]
["bitfinex-derivatives","SOLF0:USTF0",1749127070005,5.08914378,153.73,153.67,40.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749127070208,5.08914378,153.73,153.67,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749127070499,5.08914378,153.69,153.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749127070804,5.08914378,153.66,153.61,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749127071005,0.04541909,153.65,153.62,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1749127071199,0.04541909,153.65,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749127072602,0.04541909,153.65,153.63,11.59504378]
["bitfinex-derivatives","SOLF0:USTF0",1749127072802,0.04541909,153.65,153.63,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127073203,0.04541909,153.65,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749127073703,0.04541909,153.65,153.62,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1749127073904,0.04541909,153.65,153.63,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127074295,0.04541909,153.65,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749127074903,0.04541909,153.65,153.63,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127076706,0.04541909,153.65,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749127083312,0.04541909,153.65,153.63,11.59494378]
["bitfinex-derivatives","SOLF0:USTF0",1749127084213,0.04541909,153.65,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749127085014,0.04541909,153.65,153.63,11.59494378]
["bitfinex-derivatives","SOLF0:USTF0",1749127085309,0.04541909,153.65,153.62,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1749127085514,5.13456287,153.65,153.62,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1749127085711,6.506,153.63,153.62,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1749127087306,6.5058,153.64,153.62,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1749127087505,0.04541909,153.65,153.62,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1749127088010,0.04541909,153.65,153.63,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127088314,0.04541909,153.65,153.63,11.59484378]
["bitfinex-derivatives","SOLF0:USTF0",1749127088510,0.04541909,153.65,153.63,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127088905,0.04541909,153.65,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749127092526,0.04541909,153.65,153.62,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1749127092716,6.506,153.63,153.62,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1749127093313,0.04541909,153.65,153.62,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1749127093613,0.04541909,153.65,153.63,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127094015,0.04541909,153.65,153.62,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1749127094417,6.506,153.63,153.62,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1749127095121,6.5058,153.64,153.62,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1749127095323,0.04541909,153.65,153.62,5.13769709]
["bitfinex-derivatives","SOLF0:USTF0",1749127095525,0.04541909,153.65,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749127096522,0.04541909,153.65,153.64,11.59464378]
["bitfinex-derivatives","SOLF0:USTF0",1749127097120,0.04541909,153.65,153.64,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127097721,6.55051909,153.65,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749127098119,0.04541909,153.65,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749127098521,0.04541909,153.65,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749127098722,0.04541909,153.65,153.64,11.59464378]
["bitfinex-derivatives","SOLF0:USTF0",1749127098920,4.3964,153.71,153.64,5.08914378]
["bitfinex-derivatives","SOLF0:USTF0",1749127099121,4.3964,153.71,153.66,11.59384378]
["bitfinex-derivatives","SOLF0:USTF0",1749127099827,6.5041,153.68,153.67,0.04442749]
["bitfinex-derivatives","SOLF0:USTF0",1749127103933,11.59324378,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127104127,18.09324378,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127104329,11.59324378,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127104830,18.09324378,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127108433,11.59324378,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127109629,17.62692949,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127114142,11.59324378,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127116340,17.67200158,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127116839,11.59324378,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127117230,17.67172721,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127117830,12.58258343,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127118034,6.5041,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127122041,6.5037,153.69,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127122344,0.04634608,153.7,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127122737,6.5039,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127123338,40.5439,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127123945,46.62238343,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127124150,51.70469034,153.68,153.67,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127125647,51.70469034,153.68,153.6,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749127125648,6.5068,153.61,153.6,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749127125845,5.08230691,153.63,153.57,38.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749127126235,5.08230691,153.63,153.57,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749127126537,0.04369399,153.62,153.58,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1749127126743,6.5075,153.6,153.58,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1749127127237,6.507,153.61,153.58,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1749127127642,6.507,153.61,153.58,6.55509118]
["bitfinex-derivatives","SOLF0:USTF0",1749127128347,6.5073,153.6,153.58,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1749127128752,6.5073,153.6,153.58,6.55519118]
["bitfinex-derivatives","SOLF0:USTF0",1749127132847,6.5077,153.59,153.58,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1749127134146,6.5073,153.6,153.58,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1749127135355,6.507,153.61,153.58,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1749127136352,6.507,153.61,153.58,6.55509118]
["bitfinex-derivatives","SOLF0:USTF0",1749127140354,0.04369399,153.62,153.58,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1749127141759,6.5076,153.6,153.58,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1749127141954,5.08230691,153.6,153.58,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1749127142251,6.5077,153.59,153.58,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1749127145753,6.5077,153.59,153.58,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127145948,6.5077,153.59,153.46,7.88452277]
["bitfinex-derivatives","SOLF0:USTF0",1749127145949,52.2476282,153.6,153.47,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749127146258,5.08230691,153.53,153.47,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749127146454,6.5112,153.51,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749127146853,6.55229442,153.51,153.48,6.55389596]
["bitfinex-derivatives","SOLF0:USTF0",1749127148049,0.04109442,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749127148251,0.04109442,153.51,153.48,0.04179596]
["bitfinex-derivatives","SOLF0:USTF0",1749127148652,0.04109442,153.51,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749127148852,0.04109442,153.51,153.48,0.04179596]
["bitfinex-derivatives","SOLF0:USTF0",1749127149151,0.04109442,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749127155867,6.51,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749127156268,6.5103,153.53,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749127156467,6.5103,153.53,153.49,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127156676,6.51,153.54,153.49,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127156871,0.04451658,153.53,153.49,5.12810398]
["bitfinex-derivatives","SOLF0:USTF0",1749127157363,0.04451658,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749127158578,6.55471658,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749127159273,0.04451658,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749127159878,6.55471658,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749127161377,0.04451658,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749127161571,0.04451658,153.53,153.52,11.59290691]
["bitfinex-derivatives","SOLF0:USTF0",1749127161979,0.04451658,153.53,153.51,40.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749127162183,0.04451658,153.53,153.51,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749127162372,6.5106,153.52,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127162774,0.04451658,153.53,153.49,5.12810398]
["bitfinex-derivatives","SOLF0:USTF0",1749127163177,0.04451658,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749127163678,6.55491658,153.53,153.49,5.12810398]
["bitfinex-derivatives","SOLF0:USTF0",1749127163882,6.55491658,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749127164679,0.04451658,153.53,153.49,11.63980398]
["bitfinex-derivatives","SOLF0:USTF0",1749127165378,0.04451658,153.53,153.49,5.12810398]
["bitfinex-derivatives","SOLF0:USTF0",1749127165580,0.04451658,153.53,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127165779,6.511,153.52,153.49,6.55739707]
["bitfinex-derivatives","SOLF0:USTF0",1749127166282,6.5108,153.52,153.49,6.55739707]
["bitfinex-derivatives","SOLF0:USTF0",1749127166481,6.5108,153.52,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749127170388,6.5113,153.51,153.49,6.55749707]
["bitfinex-derivatives","SOLF0:USTF0",1749127170888,0.04451658,153.53,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127171089,6.5113,153.51,153.49,6.55749707]
["bitfinex-derivatives","SOLF0:USTF0",1749127171289,0.04451658,153.53,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127171484,6.5109,153.52,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749127171790,0.04451658,153.53,153.51,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127172184,0.04451658,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749127174587,0.04451658,153.53,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127175086,6.5113,153.51,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127175886,6.5115,153.5,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127176493,6.5113,153.51,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127176703,0.04451658,153.53,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127177300,6.5113,153.51,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127178487,6.5113,153.51,153.49,6.55769707]
["bitfinex-derivatives","SOLF0:USTF0",1749127179191,6.5113,153.51,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127179796,6.5113,153.51,153.49,6.55759707]
["bitfinex-derivatives","SOLF0:USTF0",1749127182095,6.5113,153.51,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127182799,6.5108,153.52,153.49,6.55759707]
["bitfinex-derivatives","SOLF0:USTF0",1749127182995,6.5108,153.52,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127183397,6.5111,153.51,153.49,6.55749707]
["bitfinex-derivatives","SOLF0:USTF0",1749127185601,6.5115,153.5,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127187895,6.5113,153.51,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127188403,0.04451658,153.53,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127188901,0.04451658,153.53,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749127189095,6.55501658,153.53,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749127189399,6.55501658,153.53,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127189701,6.5107,153.52,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749127190198,0.04451658,153.53,153.49,0.04579707]
["bitfinex-derivatives","SOLF0:USTF0",1749127190199,0.04451658,153.53,153.49,39.10810398]
["bitfinex-derivatives","SOLF0:USTF0",1749127191499,6.55511658,153.53,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749127192703,0.04451658,153.53,153.49,39.10810398]
["bitfinex-derivatives","SOLF0:USTF0",1749127193607,6.55471658,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749127194102,0.04451658,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749127195809,0.04451658,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749127201010,6.07357755,153.63,153.52,17.56096286]
["bitfinex-derivatives","SOLF0:USTF0",1749127201211,6.07357755,153.64,153.57,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127201510,6.07357755,153.66,153.61,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127201702,2.2005,153.67,153.61,39.00230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127201901,8.705,153.67,153.62,0.04465426]
["bitfinex-derivatives","SOLF0:USTF0",1749127202113,0.04309891,153.66,153.62,0.04465426]
["bitfinex-derivatives","SOLF0:USTF0",1749127202607,0.04309891,153.66,153.63,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127203413,0.04309891,153.66,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749127203608,0.04309891,153.66,153.65,45.50740691]
["bitfinex-derivatives","SOLF0:USTF0",1749127213814,2.2725,153.72,153.68,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127214015,6.503,153.7,153.68,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127214216,2.2725,153.72,153.69,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749127214416,8.775,153.72,153.69,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749127214619,8.775,153.72,153.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749127214620,2.2725,153.72,153.7,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127214823,2.29523459,153.72,153.7,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127215216,0.02273459,153.72,153.7,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127215522,6.52493459,153.72,153.69,0.04804209]
["bitfinex-derivatives","SOLF0:USTF0",1749127215719,0.02273459,153.72,153.69,5.130349]
["bitfinex-derivatives","SOLF0:USTF0",1749127215915,0.02273459,153.72,153.69,0.04804209]
["bitfinex-derivatives","SOLF0:USTF0",1749127216419,0.02273459,153.72,153.7,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127216729,0.02273459,153.72,153.7,11.58490691]
["bitfinex-derivatives","SOLF0:USTF0",1749127217218,0.02273459,153.72,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749127218619,0.02273459,153.72,153.7,11.58520691]
["bitfinex-derivatives","SOLF0:USTF0",1749127219320,0.02273459,153.72,153.7,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127219518,0.02273459,153.72,153.69,0.04804209]
["bitfinex-derivatives","SOLF0:USTF0",1749127220116,6.503,153.7,153.69,0.04804209]
["bitfinex-derivatives","SOLF0:USTF0",1749127220526,6.5028,153.71,153.69,0.04804209]
["bitfinex-derivatives","SOLF0:USTF0",1749127220727,0.02273459,153.72,153.69,0.04804209]
["bitfinex-derivatives","SOLF0:USTF0",1749127221127,6.503,153.7,153.69,0.04804209]
["bitfinex-derivatives","SOLF0:USTF0",1749127221423,5.1050415,153.72,153.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749127221726,6.5045,153.67,153.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749127222330,6.54569139,153.68,153.65,40.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749127222531,0.04159139,153.68,153.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749127222727,0.04159139,153.68,153.66,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127222925,0.04159139,153.68,153.66,11.58680691]
["bitfinex-derivatives","SOLF0:USTF0",1749127223928,0.04159139,153.68,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749127225734,0.04159139,153.68,153.66,11.58680691]
["bitfinex-derivatives","SOLF0:USTF0",1749127225920,0.04159139,153.68,153.66,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127226530,0.04159139,153.68,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749127227727,4.404,153.75,153.67,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127227927,4.404,153.75,153.72,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127228431,10.9052,153.75,153.72,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127228631,10.93438529,153.75,153.72,5.12507558]
["bitfinex-derivatives","SOLF0:USTF0",1749127228825,10.93438529,153.75,153.72,11.62687558]
["bitfinex-derivatives","SOLF0:USTF0",1749127229223,6.5014,153.74,153.72,11.62687558]
["bitfinex-derivatives","SOLF0:USTF0",1749127229630,2.16628529,153.75,153.72,11.62687558]
["bitfinex-derivatives","SOLF0:USTF0",1749127229824,8.66748529,153.75,153.72,11.62687558]
["bitfinex-derivatives","SOLF0:USTF0",1749127230429,6.5013,153.74,153.72,11.62687558]
["bitfinex-derivatives","SOLF0:USTF0",1749127230730,2.16628529,153.75,153.72,0.04276867]
["bitfinex-derivatives","SOLF0:USTF0",1749127230933,6.5026,153.71,153.7,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749127231238,4.34778529,153.75,153.7,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749127231535,6.502,153.73,153.69,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127231827,4.34778529,153.75,153.67,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749127231828,4.34778529,153.75,153.71,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127232034,10.86129984,153.75,153.71,5.12733747]
["bitfinex-derivatives","SOLF0:USTF0",1749127233134,2.17849984,153.75,153.73,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127233335,0.04139984,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749127233528,0.04139984,153.75,153.73,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127233831,0.04139984,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749127234635,0.04139984,153.75,153.73,11.58390691]
["bitfinex-derivatives","SOLF0:USTF0",1749127236036,0.04139984,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749127238429,0.04139984,153.75,153.74,11.58360691]
["bitfinex-derivatives","SOLF0:USTF0",1749127240440,41.16500691,153.82,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749127240631,6.5003,153.77,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749127240938,6.5003,153.77,153.75,11.58310691]
["bitfinex-derivatives","SOLF0:USTF0",1749127241139,6.5003,153.77,153.75,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127241339,6.5005,153.76,153.75,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127241534,0.03055412,153.78,153.74,5.12569445]
["bitfinex-derivatives","SOLF0:USTF0",1749127241730,6.5001,153.77,153.74,6.54448754]
["bitfinex-derivatives","SOLF0:USTF0",1749127241936,0.03055412,153.78,153.74,5.12569445]
["bitfinex-derivatives","SOLF0:USTF0",1749127242440,6.53055412,153.78,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749127243034,6.53055412,153.78,153.76,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127243241,6.53055412,153.78,153.76,11.58270691]
["bitfinex-derivatives","SOLF0:USTF0",1749127243441,6.53055412,153.78,153.76,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127244135,6.5001,153.77,153.76,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127244342,0.03055412,153.78,153.76,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127245141,6.53035412,153.78,153.76,11.58270691]
["bitfinex-derivatives","SOLF0:USTF0",1749127246745,6.5001,153.77,153.76,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127247942,0.03055412,153.78,153.74,5.12569445]
["bitfinex-derivatives","SOLF0:USTF0",1749127247943,6.5005,153.76,153.74,5.12569445]
["bitfinex-derivatives","SOLF0:USTF0",1749127248641,0.03055412,153.78,153.74,0.04338754]
["bitfinex-derivatives","SOLF0:USTF0",1749127248642,6.5009,153.75,153.74,0.04338754]
["bitfinex-derivatives","SOLF0:USTF0",1749127249245,6.5006,153.76,153.74,0.04338754]
["bitfinex-derivatives","SOLF0:USTF0",1749127249546,2.2354,153.77,153.74,0.04338754]
["bitfinex-derivatives","SOLF0:USTF0",1749127249940,6.5009,153.75,153.74,0.04338754]
["bitfinex-derivatives","SOLF0:USTF0",1749127250335,8.7357,153.77,153.74,6.54438754]
["bitfinex-derivatives","SOLF0:USTF0",1749127250541,8.7357,153.77,153.74,0.04338754]
["bitfinex-derivatives","SOLF0:USTF0",1749127251141,6.5005,153.76,153.74,6.54448754]
["bitfinex-derivatives","SOLF0:USTF0",1749127251448,0.03055412,153.78,153.75,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127252242,0.03055412,153.78,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749127252749,0.03055412,153.78,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749127253550,2.54455928,153.85,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749127253847,6.4982,153.82,153.79,11.58140691]
["bitfinex-derivatives","SOLF0:USTF0",1749127254249,2.54455928,153.85,153.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749127254438,2.54455928,153.85,153.8,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1749127254644,5.08230691,153.82,153.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749127254840,6.4993,153.79,153.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749127255044,6.4993,153.79,153.76,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127255251,6.4993,153.79,153.76,11.58260691]
["bitfinex-derivatives","SOLF0:USTF0",1749127255438,6.4999,153.78,153.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749127255645,0.04849337,153.78,153.75,40.36834547]
["bitfinex-derivatives","SOLF0:USTF0",1749127255846,0.04849337,153.78,153.75,45.45065238]
["bitfinex-derivatives","SOLF0:USTF0",1749127256248,0.04849337,153.78,153.75,40.36834547]
["bitfinex-derivatives","SOLF0:USTF0",1749127256451,0.04849337,153.78,153.75,33.86774547]
["bitfinex-derivatives","SOLF0:USTF0",1749127256945,6.5001,153.77,153.75,33.86774547]
["bitfinex-derivatives","SOLF0:USTF0",1749127259855,6.5005,153.76,153.75,33.86774547]
["bitfinex-derivatives","SOLF0:USTF0",1749127260154,0.04849337,153.78,153.75,0.04774547]
["bitfinex-derivatives","SOLF0:USTF0",1749127260350,6.5003,153.77,153.75,0.04774547]
["bitfinex-derivatives","SOLF0:USTF0",1749127261455,0.04849337,153.78,153.75,5.13005238]
["bitfinex-derivatives","SOLF0:USTF0",1749127262250,0.04849337,153.78,153.75,0.04774547]
["bitfinex-derivatives","SOLF0:USTF0",1749127262662,6.5005,153.76,153.75,0.04774547]
["bitfinex-derivatives","SOLF0:USTF0",1749127262954,0.04849337,153.78,153.75,0.04774547]
["bitfinex-derivatives","SOLF0:USTF0",1749127263153,6.54839337,153.78,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749127263455,0.04849337,153.78,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749127263951,0.04849337,153.78,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749127270756,2.2849,153.83,153.76,43.92461382]
["bitfinex-derivatives","SOLF0:USTF0",1749127270957,2.2849,153.83,153.8,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127271153,9.04155928,153.85,153.8,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127271555,2.54455928,153.85,153.8,38.84230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127271755,6.4978,153.83,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127271956,2.54455928,153.85,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127272151,7.62686619,153.85,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127272353,6.4979,153.82,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127276256,2.54455928,153.85,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127276862,6.4973,153.84,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127277060,2.54455928,153.85,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127277263,6.4973,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749127277461,2.54455928,153.85,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127277762,6.4978,153.83,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127278464,6.4978,153.83,153.81,6.54350152]
["bitfinex-derivatives","SOLF0:USTF0",1749127279066,2.54455928,153.85,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127279669,6.4972,153.84,153.81,6.54370152]
["bitfinex-derivatives","SOLF0:USTF0",1749127279868,2.54455928,153.85,153.81,6.54370152]
["bitfinex-derivatives","SOLF0:USTF0",1749127280164,6.4978,153.83,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127280863,6.4973,153.84,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127281057,6.4973,153.84,153.81,5.12770843]
["bitfinex-derivatives","SOLF0:USTF0",1749127281463,6.4973,153.84,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749127282771,6.4975,153.83,153.81,11.62600843]
["bitfinex-derivatives","SOLF0:USTF0",1749127282971,2.54455928,153.85,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127283373,2.54455928,153.85,153.81,5.12770843]
["bitfinex-derivatives","SOLF0:USTF0",1749127283572,2.54455928,153.85,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127283871,6.4979,153.82,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127285475,5.08230691,153.84,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127285476,6.4973,153.84,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127286278,6.4975,153.83,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127287582,6.4975,153.83,153.81,6.54350152]
["bitfinex-derivatives","SOLF0:USTF0",1749127287776,6.4972,153.84,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127287976,7.62686619,153.85,153.81,6.54360152]
["bitfinex-derivatives","SOLF0:USTF0",1749127289486,6.4974,153.84,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749127289681,6.4974,153.84,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127290186,6.4974,153.84,153.81,6.54350152]
["bitfinex-derivatives","SOLF0:USTF0",1749127290688,6.4975,153.84,153.81,6.54350152]
["bitfinex-derivatives","SOLF0:USTF0",1749127290987,7.62686619,153.85,153.81,6.54350152]
["bitfinex-derivatives","SOLF0:USTF0",1749127291381,2.54455928,153.85,153.81,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1749127291584,2.54455928,153.85,153.81,5.12770843]
["bitfinex-derivatives","SOLF0:USTF0",1749127292083,2.54455928,153.85,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749127292285,33.7,153.9,153.83,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127292478,6.4962,153.87,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127293680,6.4962,153.87,153.85,6.53738837]
["bitfinex-derivatives","SOLF0:USTF0",1749127294176,11.14697596,153.91,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127294383,6.06466905,153.91,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127294583,5.08230691,153.9,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127295385,6.4963,153.86,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127306999,6.4961,153.87,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127307202,5.08230691,153.89,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127307593,6.4962,153.86,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127310994,6.496,153.87,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127311195,6.06466905,153.9,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127311796,6.06466905,153.9,153.85,6.53738837]
["bitfinex-derivatives","SOLF0:USTF0",1749127313501,6.06466905,153.9,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127313901,6.4961,153.87,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127314199,6.06466905,153.9,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127315400,6.4963,153.86,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127321695,11.15840619,153.89,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127322396,6.4962,153.86,153.85,0.04098837]
["bitfinex-derivatives","SOLF0:USTF0",1749127324910,6.4962,153.86,153.79,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749127324911,6.07609928,153.86,153.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749127325102,11.15840619,153.84,153.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749127325303,6.4992,153.79,153.76,38.72230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127325505,6.4992,153.79,153.76,45.22260691]
["bitfinex-derivatives","SOLF0:USTF0",1749127325807,6.54018837,153.79,153.76,45.26397839]
["bitfinex-derivatives","SOLF0:USTF0",1749127326207,6.4999,153.78,153.76,33.68137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127326510,6.4999,153.78,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127327707,0.04098837,153.79,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127328715,6.54048837,153.79,153.76,6.54167148]
["bitfinex-derivatives","SOLF0:USTF0",1749127330318,0.04098837,153.79,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127330815,6.5,153.77,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127333317,6.4998,153.78,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127333508,0.04098837,153.79,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127333714,0.04098837,153.79,153.78,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127334117,0.04098837,153.79,153.78,11.58190691]
["bitfinex-derivatives","SOLF0:USTF0",1749127334716,0.04098837,153.79,153.77,40.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749127334916,0.04098837,153.79,153.77,45.24220691]
["bitfinex-derivatives","SOLF0:USTF0",1749127335415,0.04098837,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749127335617,0.04098837,153.79,153.77,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127335918,0.04098837,153.79,153.77,11.58210691]
["bitfinex-derivatives","SOLF0:USTF0",1749127336716,0.04098837,153.79,153.76,40.20167148]
["bitfinex-derivatives","SOLF0:USTF0",1749127336915,0.04098837,153.79,153.76,45.28397839]
["bitfinex-derivatives","SOLF0:USTF0",1749127337320,0.04098837,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749127337620,0.04098837,153.79,153.76,38.78367839]
["bitfinex-derivatives","SOLF0:USTF0",1749127337819,0.04098837,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749127338523,0.04098837,153.79,153.76,45.28397839]
["bitfinex-derivatives","SOLF0:USTF0",1749127338816,6.54048837,153.79,153.76,45.28397839]
["bitfinex-derivatives","SOLF0:USTF0",1749127339022,0.04098837,153.79,153.76,38.78367839]
["bitfinex-derivatives","SOLF0:USTF0",1749127339426,6.4998,153.78,153.76,38.78367839]
["bitfinex-derivatives","SOLF0:USTF0",1749127340312,6.54028837,153.79,153.76,45.28397839]
["bitfinex-derivatives","SOLF0:USTF0",1749127341823,6.54028837,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749127342026,0.04098837,153.79,153.76,38.78367839]
["bitfinex-derivatives","SOLF0:USTF0",1749127342226,0.04098837,153.79,153.78,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127342518,0.04098837,153.79,153.78,11.58190691]
["bitfinex-derivatives","SOLF0:USTF0",1749127347124,0.04098837,153.79,153.78,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127347324,0.04098837,153.79,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127347921,6.5001,153.77,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127350428,0.04098837,153.79,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127350826,0.04098837,153.79,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749127351030,0.04098837,153.79,153.76,5.12367839]
["bitfinex-derivatives","SOLF0:USTF0",1749127351525,0.04098837,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749127351829,0.04098837,153.79,153.76,5.12367839]
["bitfinex-derivatives","SOLF0:USTF0",1749127351830,0.04098837,153.79,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749127353629,6.54028837,153.79,153.76,11.62397839]
["bitfinex-derivatives","SOLF0:USTF0",1749127354133,6.4997,153.78,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127354334,0.04098837,153.79,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127354834,6.54038837,153.79,153.76,6.54167148]
["bitfinex-derivatives","SOLF0:USTF0",1749127355026,0.04098837,153.79,153.76,6.54167148]
["bitfinex-derivatives","SOLF0:USTF0",1749127355221,0.04098837,153.79,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127356730,6.4999,153.78,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127357132,6.4996,153.78,153.76,0.04137148]
["bitfinex-derivatives","SOLF0:USTF0",1749127357331,0.04098837,153.79,153.76,5.12367839]
["bitfinex-derivatives","SOLF0:USTF0",1749127357526,0.04098837,153.79,153.78,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127357736,0.04098837,153.79,153.78,11.58190691]
["bitfinex-derivatives","SOLF0:USTF0",1749127358734,35.8477,153.85,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749127359031,2.2477,153.85,153.81,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127359240,6.4978,153.83,153.81,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127359438,2.2477,153.85,153.81,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127359630,2.2477,153.85,153.81,5.13179987]
["bitfinex-derivatives","SOLF0:USTF0",1749127360037,8.7447,153.85,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749127360737,6.4971,153.84,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749127361138,8.7446,153.85,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749127362340,2.2477,153.85,153.81,5.13179987]
["bitfinex-derivatives","SOLF0:USTF0",1749127362747,2.2477,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749127363038,8.7446,153.85,153.82,5.62525823]
["bitfinex-derivatives","SOLF0:USTF0",1749127363241,8.7446,153.85,153.82,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127364245,6.4972,153.84,153.82,5.12862171]
["bitfinex-derivatives","SOLF0:USTF0",1749127364938,8.79279237,153.85,153.82,11.62622171]
["bitfinex-derivatives","SOLF0:USTF0",1749127365138,8.79279237,153.85,153.82,5.12862171]
["bitfinex-derivatives","SOLF0:USTF0",1749127365338,2.29589237,153.85,153.82,11.62632171]
["bitfinex-derivatives","SOLF0:USTF0",1749127365538,0.04819237,153.85,153.82,5.12862171]
["bitfinex-derivatives","SOLF0:USTF0",1749127365943,0.04819237,153.85,153.82,11.62632171]
["bitfinex-derivatives","SOLF0:USTF0",1749127366540,6.54509237,153.85,153.82,11.62632171]
["bitfinex-derivatives","SOLF0:USTF0",1749127367145,6.4971,153.84,153.82,11.62632171]
["bitfinex-derivatives","SOLF0:USTF0",1749127367347,0.04819237,153.85,153.82,11.62632171]
["bitfinex-derivatives","SOLF0:USTF0",1749127367846,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127368247,6.4971,153.84,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127368648,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127369150,6.4971,153.84,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127370448,6.54499237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127371544,6.4971,153.84,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127373250,6.54509237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127373647,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127373848,6.54519237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127375349,6.4972,153.84,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127377750,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127379651,6.4972,153.84,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127380544,6.4975,153.83,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127381145,6.4972,153.84,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127381552,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127381750,6.54519237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127382153,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127382650,0.04819237,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749127383154,0.04819237,153.85,153.82,6.5440148]
["bitfinex-derivatives","SOLF0:USTF0",1749127383453,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127384151,6.54519237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127384849,0.04819237,153.85,153.82,6.5441148]
["bitfinex-derivatives","SOLF0:USTF0",1749127385851,0.04819237,153.85,153.83,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127386046,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127386247,6.4974,153.84,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127387251,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127387760,0.04819237,153.85,153.82,6.5441148]
["bitfinex-derivatives","SOLF0:USTF0",1749127388558,0.04819237,153.85,153.82,5.12862171]
["bitfinex-derivatives","SOLF0:USTF0",1749127389160,0.04819237,153.85,153.82,11.62632171]
["bitfinex-derivatives","SOLF0:USTF0",1749127389461,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127389964,6.4971,153.84,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127390556,6.54509237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127390759,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127390957,6.4974,153.84,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127391359,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127391564,6.54509237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127392065,6.4972,153.84,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127392265,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127392565,6.4973,153.84,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127393669,6.4975,153.83,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127393869,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127394667,6.4974,153.84,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127394966,0.04819237,153.85,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127395363,6.4975,153.83,153.82,0.0463148]
["bitfinex-derivatives","SOLF0:USTF0",1749127396164,5.13049928,153.85,153.77,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749127396369,5.08230691,153.83,153.76,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127396665,5.08230691,153.83,153.74,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749127396870,7.29980691,153.83,153.75,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127397369,6.499,153.8,153.77,0.04848842]
["bitfinex-derivatives","SOLF0:USTF0",1749127397665,0.04234507,153.81,153.77,0.04848842]
["bitfinex-derivatives","SOLF0:USTF0",1749127398769,6.54084507,153.81,153.77,6.54828842]
["bitfinex-derivatives","SOLF0:USTF0",1749127399065,0.04234507,153.81,153.77,6.54828842]
["bitfinex-derivatives","SOLF0:USTF0",1749127399460,0.04234507,153.81,153.77,0.04848842]
["bitfinex-derivatives","SOLF0:USTF0",1749127399666,5.12465198,153.81,153.77,0.04848842]
["bitfinex-derivatives","SOLF0:USTF0",1749127400466,0.04234507,153.81,153.77,0.04848842]
["bitfinex-derivatives","SOLF0:USTF0",1749127400666,5.12465198,153.81,153.77,0.04848842]
["bitfinex-derivatives","SOLF0:USTF0",1749127401169,0.04234507,153.81,153.77,0.04848842]
["bitfinex-derivatives","SOLF0:USTF0",1749127401373,6.4997,153.78,153.77,0.04848842]
["bitfinex-derivatives","SOLF0:USTF0",1749127402468,5.08230691,153.78,153.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749127402673,5.08230691,153.76,153.69,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127402873,33.54,153.76,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749127403472,40.08308079,153.76,153.72,6.55163713]
["bitfinex-derivatives","SOLF0:USTF0",1749127403776,33.58228079,153.76,153.72,6.55163713]
["bitfinex-derivatives","SOLF0:USTF0",1749127404284,40.08288079,153.76,153.72,6.55163713]
["bitfinex-derivatives","SOLF0:USTF0",1749127404678,33.58228079,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749127407578,40.08288079,153.76,153.72,6.55183713]
["bitfinex-derivatives","SOLF0:USTF0",1749127408479,33.58228079,153.76,153.72,0.04973713]
["bitfinex-derivatives","SOLF0:USTF0",1749127408676,38.6645877,153.76,153.72,0.04973713]
["bitfinex-derivatives","SOLF0:USTF0",1749127408980,2.1952,153.75,153.72,0.04973713]
["bitfinex-derivatives","SOLF0:USTF0",1749127409575,0.04228079,153.76,153.72,0.04973713]
["bitfinex-derivatives","SOLF0:USTF0",1749127409778,0.04228079,153.76,153.73,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127410883,0.04228079,153.76,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749127411180,0.04228079,153.76,153.72,33.54973713]
["bitfinex-derivatives","SOLF0:USTF0",1749127411369,6.54288079,153.76,153.72,40.05183713]
["bitfinex-derivatives","SOLF0:USTF0",1749127411570,6.54288079,153.76,153.72,33.54973713]
["bitfinex-derivatives","SOLF0:USTF0",1749127411785,0.04228079,153.76,153.72,33.54973713]
["bitfinex-derivatives","SOLF0:USTF0",1749127413180,0.04228079,153.76,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749127414480,0.04228079,153.76,153.73,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127414684,0.04228079,153.76,153.75,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127415079,0.04228079,153.76,153.75,11.58330691]
["bitfinex-derivatives","SOLF0:USTF0",1749127415379,0.04228079,153.76,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749127416281,0.04228079,153.76,153.74,11.58360691]
["bitfinex-derivatives","SOLF0:USTF0",1749127416477,0.04228079,153.76,153.74,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127417486,0.04228079,153.76,153.74,11.58350691]
["bitfinex-derivatives","SOLF0:USTF0",1749127418880,0.04228079,153.76,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749127419782,0.04228079,153.76,153.74,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127419783,2.1029,153.82,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749127420483,6.4986,153.81,153.77,11.58230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127420884,6.54089582,153.81,153.77,11.63104129]
["bitfinex-derivatives","SOLF0:USTF0",1749127421385,0.04229582,153.81,153.77,5.13104129]
["bitfinex-derivatives","SOLF0:USTF0",1749127421585,0.04229582,153.81,153.77,0.04873438]
["bitfinex-derivatives","SOLF0:USTF0",1749127421787,2.19439582,153.81,153.77,0.04873438]
["bitfinex-derivatives","SOLF0:USTF0",1749127422087,6.4998,153.78,153.77,0.04873438]
["bitfinex-derivatives","SOLF0:USTF0",1749127423189,6.4996,153.79,153.77,0.04873438]
["bitfinex-derivatives","SOLF0:USTF0",1749127423383,2.19439582,153.81,153.77,0.04873438]
["bitfinex-derivatives","SOLF0:USTF0",1749127423992,6.4993,153.8,153.77,6.54883438]
["bitfinex-derivatives","SOLF0:USTF0",1749127424193,2.19439582,153.81,153.77,6.54883438]
["bitfinex-derivatives","SOLF0:USTF0",1749127424899,2.19439582,153.81,153.77,0.04873438]
["bitfinex-derivatives","SOLF0:USTF0",1749127425692,6.4998,153.78,153.77,0.04873438]
["bitfinex-derivatives","SOLF0:USTF0",1749127441408,11.58210691,153.78,153.77,0.04873438]
["bitfinex-derivatives","SOLF0:USTF0",1749127442905,5.08230691,153.78,153.68,5.95835376]
["bitfinex-derivatives","SOLF0:USTF0",1749127443111,5.08230691,153.73,153.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749127443419,6.5025,153.72,153.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749127443806,6.5025,153.72,153.67,0.04963678]
["bitfinex-derivatives","SOLF0:USTF0",1749127444011,0.0457624,153.71,153.67,0.04963678]
["bitfinex-derivatives","SOLF0:USTF0",1749127444214,5.12806931,153.71,153.67,0.04963678]
["bitfinex-derivatives","SOLF0:USTF0",1749127444420,6.5036,153.7,153.67,0.04963678]
["bitfinex-derivatives","SOLF0:USTF0",1749127444918,6.5036,153.7,153.67,6.55413678]
["bitfinex-derivatives","SOLF0:USTF0",1749127445118,5.12806931,153.71,153.67,0.04963678]
["bitfinex-derivatives","SOLF0:USTF0",1749127445320,33.48,153.69,153.6,35.676]
["bitfinex-derivatives","SOLF0:USTF0",1749127445619,33.48,153.69,153.61,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127445811,33.48,153.69,153.63,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127446409,0.04290037,153.68,153.64,0.04912508]
["bitfinex-derivatives","SOLF0:USTF0",1749127446626,0.04290037,153.68,153.64,5.13143199]
["bitfinex-derivatives","SOLF0:USTF0",1749127446919,0.04290037,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749127449123,0.04290037,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749127449329,0.04290037,153.68,153.65,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127449532,2299.74742346,154.02,153.67,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127449533,413.10230691,153.75,153.67,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127449734,413.10230691,153.75,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749127450039,6.5023,153.72,153.67,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127450531,0.0494719,153.71,153.68,0.0416069]
["bitfinex-derivatives","SOLF0:USTF0",1749127451431,0.0494719,153.71,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749127452328,0.0494719,153.71,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749127454224,6.5011,153.75,153.69,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127454423,6.5011,153.75,153.71,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127455027,6.5008,153.76,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749127455230,6.54712098,153.76,153.72,6.55072701]
["bitfinex-derivatives","SOLF0:USTF0",1749127455725,6.5012,153.75,153.72,0.04842701]
["bitfinex-derivatives","SOLF0:USTF0",1749127456327,6.54712098,153.76,153.72,6.55052701]
["bitfinex-derivatives","SOLF0:USTF0",1749127457337,6.54712098,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749127457836,0.04632098,153.76,153.75,11.58330691]
["bitfinex-derivatives","SOLF0:USTF0",1749127458035,5.08230691,153.83,153.75,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127458429,6.4988,153.81,153.75,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127458628,6.4988,153.81,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749127459029,6.54609745,153.81,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127460534,6.54609745,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749127461333,0.04729745,153.81,153.77,5.13225295]
["bitfinex-derivatives","SOLF0:USTF0",1749127461631,0.04729745,153.81,153.77,38.61225295]
["bitfinex-derivatives","SOLF0:USTF0",1749127461826,0.04729745,153.81,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749127462230,0.04729745,153.81,153.77,38.61225295]
["bitfinex-derivatives","SOLF0:USTF0",1749127463036,0.04729745,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749127464032,0.04729745,153.81,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127464937,6.54599745,153.81,153.77,6.55014604]
["bitfinex-derivatives","SOLF0:USTF0",1749127465540,6.54599745,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749127465836,6.54599745,153.81,153.77,5.13225295]
["bitfinex-derivatives","SOLF0:USTF0",1749127466239,0.04729745,153.81,153.79,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127467636,0.04729745,153.81,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749127471743,0.04729745,153.81,153.79,11.58160691]
["bitfinex-derivatives","SOLF0:USTF0",1749127471949,0.04729745,153.81,153.79,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127472448,0.04729745,153.81,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749127473751,0.04729745,153.81,153.79,11.58150691]
["bitfinex-derivatives","SOLF0:USTF0",1749127474851,0.04729745,153.81,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749127482659,0.04729745,153.81,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749127482850,0.04729745,153.81,153.78,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127483356,6.54589745,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749127483655,0.04729745,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749127484043,6.4991,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749127484249,0.04729745,153.81,153.77,5.13225295]
["bitfinex-derivatives","SOLF0:USTF0",1749127485257,6.54589745,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749127485654,0.04729745,153.81,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127486259,6.4992,153.8,153.77,6.55004604]
["bitfinex-derivatives","SOLF0:USTF0",1749127486559,0.04729745,153.81,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127487263,6.4994,153.79,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127487658,6.4998,153.78,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127489759,6.4996,153.79,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127490156,2.1137,153.8,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127490856,6.4998,153.78,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127491761,6.4995,153.79,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127492163,6.4997,153.79,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127492563,2.1137,153.8,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127493063,6.4993,153.79,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127493263,2.1137,153.8,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127493666,6.4998,153.78,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127495461,6.4995,153.79,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127496365,8.6128,153.8,153.77,6.55004604]
["bitfinex-derivatives","SOLF0:USTF0",1749127496775,8.6128,153.8,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127497669,8.6128,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749127500173,8.6128,153.8,153.77,6.54994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127500677,8.6128,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749127501480,8.6128,153.8,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127501481,6.4995,153.79,153.77,6.54994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127501870,2.1137,153.8,153.77,6.54994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127502478,0.04729745,153.81,153.77,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1749127502873,0.04729745,153.81,153.8,11.58120691]
["bitfinex-derivatives","SOLF0:USTF0",1749127503573,6.4966,153.86,153.8,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127503977,6.4969,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749127504376,35.6898,153.87,153.82,6.5452568]
["bitfinex-derivatives","SOLF0:USTF0",1749127504578,6.4973,153.84,153.82,6.5452568]
["bitfinex-derivatives","SOLF0:USTF0",1749127504975,6.4973,153.84,153.82,0.0474568]
["bitfinex-derivatives","SOLF0:USTF0",1749127505681,6.4973,153.84,153.82,6.5454568]
["bitfinex-derivatives","SOLF0:USTF0",1749127506275,6.4973,153.84,153.82,0.0474568]
["bitfinex-derivatives","SOLF0:USTF0",1749127507181,6.4973,153.84,153.82,6.5454568]
["bitfinex-derivatives","SOLF0:USTF0",1749127507684,6.4973,153.84,153.82,0.0474568]
["bitfinex-derivatives","SOLF0:USTF0",1749127508771,41.7413793,153.87,153.82,0.0474568]
["bitfinex-derivatives","SOLF0:USTF0",1749127509479,6.4976,153.84,153.82,0.0474568]
["bitfinex-derivatives","SOLF0:USTF0",1749127509679,11.13388621,153.86,153.82,0.0474568]
["bitfinex-derivatives","SOLF0:USTF0",1749127509882,13.21948621,153.86,153.82,0.0474568]
["bitfinex-derivatives","SOLF0:USTF0",1749127510471,5.08230691,153.84,153.76,38.52230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127510677,2.0603,153.83,153.76,38.52230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127510971,6.4987,153.81,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749127511385,6.54247273,153.81,153.78,6.54613309]
["bitfinex-derivatives","SOLF0:USTF0",1749127512379,0.04377273,153.81,153.78,5.12884]
["bitfinex-derivatives","SOLF0:USTF0",1749127512785,6.54257273,153.81,153.78,6.54613309]
["bitfinex-derivatives","SOLF0:USTF0",1749127512981,6.54257273,153.81,153.78,0.04653309]
["bitfinex-derivatives","SOLF0:USTF0",1749127513181,0.04377273,153.81,153.78,0.04653309]
["bitfinex-derivatives","SOLF0:USTF0",1749127513984,0.04377273,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749127514983,6.54237273,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749127515186,0.04377273,153.81,153.78,0.04653309]
["bitfinex-derivatives","SOLF0:USTF0",1749127515576,0.04377273,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749127515778,0.04377273,153.81,153.78,0.04653309]
["bitfinex-derivatives","SOLF0:USTF0",1749127516187,6.54247273,153.81,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749127516588,6.54247273,153.81,153.78,0.04653309]
["bitfinex-derivatives","SOLF0:USTF0",1749127516887,6.54247273,153.81,153.78,6.54603309]
["bitfinex-derivatives","SOLF0:USTF0",1749127517389,0.04377273,153.81,153.78,6.54603309]
["bitfinex-derivatives","SOLF0:USTF0",1749127517889,6.54257273,153.81,153.78,6.54603309]
["bitfinex-derivatives","SOLF0:USTF0",1749127518091,6.54257273,153.81,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749127518591,6.54257273,153.81,153.78,0.04653309]
["bitfinex-derivatives","SOLF0:USTF0",1749127518786,0.04377273,153.81,153.78,0.04653309]
["bitfinex-derivatives","SOLF0:USTF0",1749127519386,0.04377273,153.81,153.79,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127520789,0.04377273,153.81,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749127522394,41.76191163,153.87,153.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127522395,35.6898,153.87,153.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127522595,6.4966,153.86,153.82,5.08230691]
["bitfinex-derivatives","SOLF0:USTF0",1749127522789,6.4966,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749127523185,8.14901163,153.88,153.83,0.04645201]
["bitfinex-derivatives","SOLF0:USTF0",1749127523390,2.0769,153.88,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749127523790,6.4966,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749127524697,6.4966,153.86,153.83,6.54395201]
["bitfinex-derivatives","SOLF0:USTF0",1749127525091,6.4966,153.86,153.83,0.04645201]
["bitfinex-derivatives","SOLF0:USTF0",1749127526794,6.4966,153.86,153.83,6.54375201]
["bitfinex-derivatives","SOLF0:USTF0",1749127528512,6.4966,153.86,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749127530012,6.4966,153.86,153.83,6.54395201]
["bitfinex-derivatives","SOLF0:USTF0",1749127530413,6.4969,153.85,153.83,6.54395201]
["bitfinex-derivatives","SOLF0:USTF0",1749127530603,2.0769,153.88,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749127530807,2.0769,153.88,153.83,0.04645201]
["bitfinex-derivatives","SOLF0:USTF0",1749127531003,6.4969,153.85,153.83,0.04645201]
["bitfinex-derivatives","SOLF0:USTF0",1749127531309,6.4969,153.85,153.83,6.54385201]
["bitfinex-derivatives","SOLF0:USTF0",1749127531606,6.4972,153.84,153.83,0.04645201]
["bitfinex-derivatives","SOLF0:USTF0",1749127532102,2.0769,153.88,153.83,0.04645201]
["bitfinex-derivatives","SOLF0:USTF0",1749127532306,2.0769,153.88,153.83,5.12875892]
["bitfinex-derivatives","SOLF0:USTF0",1749127532511,6.07211163,153.9,153.83,5.12875892]
["bitfinex-derivatives","SOLF0:USTF0",1749127532715,6.4955,153.89,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749127532916,39.47211163,153.91,153.85,0.04184688]
["bitfinex-derivatives","SOLF0:USTF0",1749127532917,6.07211163,153.91,153.85,0.04184688]
["bitfinex-derivatives","SOLF0:USTF0",1749127533219,10.22656323,153.93,153.85,0.04184688]
["bitfinex-derivatives","SOLF0:USTF0",1749127533220,8.6243,153.93,153.89,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127533409,8.6243,153.93,153.89,5.11012452]
["bitfinex-derivatives","SOLF0:USTF0",1749127533715,2.1306,153.93,153.91,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127533910,6.4933,153.94,153.91,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127534111,33.4,153.96,153.91,11.56001386]
["bitfinex-derivatives","SOLF0:USTF0",1749127534717,33.4,153.96,153.89,5.11012452]
["bitfinex-derivatives","SOLF0:USTF0",1749127535312,33.4,153.96,153.91,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127535818,44.96391386,153.99,153.91,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127536018,44.96391386,153.99,153.93,0.04761522]
["bitfinex-derivatives","SOLF0:USTF0",1749127536413,6.4927,153.95,153.93,0.04761522]
["bitfinex-derivatives","SOLF0:USTF0",1749127536813,6.493,153.94,153.93,0.04761522]
["bitfinex-derivatives","SOLF0:USTF0",1749127541116,6.4945,153.91,153.88,11.56131386]
["bitfinex-derivatives","SOLF0:USTF0",1749127541521,5.06601386,153.95,153.88,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127542119,0.04337124,153.93,153.9,0.04301331]
["bitfinex-derivatives","SOLF0:USTF0",1749127542520,6.4945,153.91,153.9,0.04301331]
["bitfinex-derivatives","SOLF0:USTF0",1749127547121,6.494,153.92,153.9,0.04301331]
["bitfinex-derivatives","SOLF0:USTF0",1749127547522,0.04337124,153.93,153.9,0.04301331]
["bitfinex-derivatives","SOLF0:USTF0",1749127547719,6.4942,153.92,153.9,0.04301331]
["bitfinex-derivatives","SOLF0:USTF0",1749127547920,0.04337124,153.93,153.9,0.04301331]
["bitfinex-derivatives","SOLF0:USTF0",1749127549529,6.4938,153.92,153.9,0.04301331]
["bitfinex-derivatives","SOLF0:USTF0",1749127551327,6.4943,153.91,153.9,0.04301331]
["bitfinex-derivatives","SOLF0:USTF0",1749127552530,6.494,153.92,153.9,0.04301331]
["bitfinex-derivatives","SOLF0:USTF0",1749127552725,0.04337124,153.93,153.9,0.04301331]
["bitfinex-derivatives","SOLF0:USTF0",1749127553729,6.4943,153.91,153.9,0.04301331]
["bitfinex-derivatives","SOLF0:USTF0",1749127556931,2.31837124,153.93,153.9,0.04301331]
["bitfinex-derivatives","SOLF0:USTF0",1749127557630,6.4943,153.91,153.9,0.04301331]
["bitfinex-derivatives","SOLF0:USTF0",1749127561539,6.4963,153.87,153.84,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749127561739,5.06601386,153.9,153.84,39.897]
["bitfinex-derivatives","SOLF0:USTF0",1749127562441,0.0441954,153.89,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127562742,6.4956,153.88,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127564340,6.496,153.87,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127564635,0.0441954,153.89,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127564844,6.4958,153.88,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127566440,6.4961,153.87,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127567341,6.4957,153.88,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127567541,0.0441954,153.89,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127567743,0.0441954,153.89,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127568039,6.4962,153.87,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127568932,6.4958,153.88,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127569842,6.496,153.87,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127570443,6.4957,153.88,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127570945,0.0441954,153.89,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127571141,6.4956,153.88,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127571342,0.0441954,153.89,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127571646,6.4957,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749127571842,0.0441954,153.89,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127572240,6.5395954,153.89,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749127576950,6.4955,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749127577755,6.5394954,153.89,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749127577939,6.5394954,153.89,153.85,5.11488392]
["bitfinex-derivatives","SOLF0:USTF0",1749127578344,6.5394954,153.89,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749127578839,0.0441954,153.89,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127579339,5.11020926,153.89,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127579543,5.06601386,153.87,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127579743,0.0441954,153.89,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127580141,0.0441954,153.89,153.86,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127580344,0.0441954,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749127589163,6.5394954,153.89,153.85,38.51488392]
["bitfinex-derivatives","SOLF0:USTF0",1749127589357,0.0441954,153.89,153.85,38.51488392]
["bitfinex-derivatives","SOLF0:USTF0",1749127589660,6.4962,153.87,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127589858,0.0441954,153.89,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127590249,6.4964,153.86,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127593269,6.496,153.87,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127597360,5.11020926,153.89,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127598458,6.4962,153.87,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127598861,5.11020926,153.89,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127599465,6.4963,153.87,153.85,6.54557006]
["bitfinex-derivatives","SOLF0:USTF0",1749127599971,6.4963,153.87,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127603568,6.4957,153.88,153.85,6.54547006]
["bitfinex-derivatives","SOLF0:USTF0",1749127603769,6.4957,153.88,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127604470,0.0441954,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749127604769,0.0441954,153.89,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127604964,6.5395954,153.89,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127605362,6.5395954,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749127606171,6.4956,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749127606764,6.4956,153.88,153.85,6.54547006]
["bitfinex-derivatives","SOLF0:USTF0",1749127607066,6.4956,153.88,153.85,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1749127607270,6.5393954,153.89,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749127608772,0.0441954,153.89,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749127608977,0.0441954,153.89,153.88,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127609274,2.1104,153.93,153.88,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127610272,0.04641435,153.92,153.89,0.04911482]
["bitfinex-derivatives","SOLF0:USTF0",1749127610774,6.4945,153.91,153.89,0.04911482]
["bitfinex-derivatives","SOLF0:USTF0",1749127611073,0.04641435,153.92,153.89,0.04911482]
["bitfinex-derivatives","SOLF0:USTF0",1749127611374,5.06601386,153.9,153.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749127611570,5.06601386,153.9,153.83,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749127612164,6.4966,153.86,153.83,40.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749127612368,0.04426218,153.86,153.83,33.56872673]
["bitfinex-derivatives","SOLF0:USTF0",1749127612871,0.04426218,153.86,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749127614174,0.04426218,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749127614675,0.04426218,153.86,153.83,38.63474059]
["bitfinex-derivatives","SOLF0:USTF0",1749127614874,0.04426218,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749127615872,6.54066218,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749127616068,0.04426218,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749127616880,0.04426218,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749127617575,0.04426218,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749127619979,6.54086218,153.86,153.83,40.06612673]
["bitfinex-derivatives","SOLF0:USTF0",1749127620578,6.54086218,153.86,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749127623583,0.04426218,153.86,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749127624682,6.54066218,153.86,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749127624883,6.54066218,153.86,153.83,40.06612673]
["bitfinex-derivatives","SOLF0:USTF0",1749127625084,6.54066218,153.86,153.83,33.56872673]
["bitfinex-derivatives","SOLF0:USTF0",1749127625682,6.54066218,153.86,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749127625880,0.04426218,153.86,153.83,0.04872673]
["bitfinex-derivatives","SOLF0:USTF0",1749127626079,5.11027604,153.86,153.83,0.04872673]
["bitfinex-derivatives","SOLF0:USTF0",1749127626885,6.4987,153.81,153.78,164.97871196]
["bitfinex-derivatives","SOLF0:USTF0",1749127627080,5.06601386,153.82,153.78,164.97871196]
["bitfinex-derivatives","SOLF0:USTF0",1749127627276,5.06601386,153.82,153.78,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749127627480,5.06601386,153.82,153.75,39.34274861]
["bitfinex-derivatives","SOLF0:USTF0",1749127627682,5.06601386,153.8,153.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749127627988,0.04664017,153.79,153.76,0.04897551]
["bitfinex-derivatives","SOLF0:USTF0",1749127628378,5.06601386,153.77,153.68,5.94274861]
["bitfinex-derivatives","SOLF0:USTF0",1749127628678,11.56751386,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749127629284,6.5019,153.73,153.71,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749127630085,11.61447306,153.74,153.71,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749127630482,0.0468592,153.74,153.71,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749127630682,11.56811386,153.73,153.71,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749127630885,5.06601386,153.73,153.71,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749127631286,6.5023,153.72,153.71,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749127632088,11.56801386,153.73,153.71,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749127632292,5.06601386,153.73,153.71,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749127633192,6.5023,153.72,153.71,0.04577054]
["bitfinex-derivatives","SOLF0:USTF0",1749127635493,6.5032,153.7,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749127636288,5.06601386,153.72,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749127636490,0.04996478,153.71,153.68,0.0480127]
["bitfinex-derivatives","SOLF0:USTF0",1749127637295,6.5035,153.7,153.68,0.0480127]
["bitfinex-derivatives","SOLF0:USTF0",1749127637696,6.55276478,153.71,153.68,0.0480127]
["bitfinex-derivatives","SOLF0:USTF0",1749127638384,0.04996478,153.71,153.68,0.0480127]
["bitfinex-derivatives","SOLF0:USTF0",1749127638584,0.04996478,153.71,153.68,5.11402656]
["bitfinex-derivatives","SOLF0:USTF0",1749127639593,0.04996478,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749127640395,0.04996478,153.71,153.68,6.5518127]
["bitfinex-derivatives","SOLF0:USTF0",1749127640692,6.55266478,153.71,153.68,6.5518127]
["bitfinex-derivatives","SOLF0:USTF0",1749127641195,0.04996478,153.71,153.68,0.0480127]
["bitfinex-derivatives","SOLF0:USTF0",1749127641401,6.5031,153.7,153.68,0.0480127]
["bitfinex-derivatives","SOLF0:USTF0",1749127642000,0.04996478,153.71,153.68,0.0480127]
["bitfinex-derivatives","SOLF0:USTF0",1749127642800,6.5034,153.7,153.68,0.0480127]
["bitfinex-derivatives","SOLF0:USTF0",1749127645095,6.5035,153.69,153.68,0.0480127]
["bitfinex-derivatives","SOLF0:USTF0",1749127648101,5.06601386,153.7,153.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749127648102,6.5049,153.66,153.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749127648490,5.06601386,153.68,153.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749127648799,44.89401386,153.7,153.63,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127648998,0.04484369,153.68,153.65,5.11367369]
["bitfinex-derivatives","SOLF0:USTF0",1749127649199,0.04554828,153.68,153.65,5.11367369]
["bitfinex-derivatives","SOLF0:USTF0",1749127649703,6.54974828,153.68,153.65,5.11367369]
["bitfinex-derivatives","SOLF0:USTF0",1749127649897,6.54974828,153.68,153.65,0.04765983]
["bitfinex-derivatives","SOLF0:USTF0",1749127650203,6.54974828,153.68,153.65,6.55265983]
["bitfinex-derivatives","SOLF0:USTF0",1749127650608,0.04554828,153.68,153.65,5.11367369]
["bitfinex-derivatives","SOLF0:USTF0",1749127650799,0.04554828,153.68,153.67,11.57031386]
["bitfinex-derivatives","SOLF0:USTF0",1749127651109,6.388,153.75,153.67,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127651302,38.50601386,153.77,153.7,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127651804,38.50601386,153.77,153.7,11.56891386]
["bitfinex-derivatives","SOLF0:USTF0",1749127652004,38.50601386,153.77,153.7,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127652205,0.04810838,153.75,153.72,0.04376059]
["bitfinex-derivatives","SOLF0:USTF0",1749127653207,6.5018,153.73,153.72,0.04376059]
["bitfinex-derivatives","SOLF0:USTF0",1749127654104,11.56781386,153.73,153.72,0.04376059]
["bitfinex-derivatives","SOLF0:USTF0",1749127655110,6.5036,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749127655414,5.06601386,153.71,153.65,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127655605,5.06601386,153.71,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749127655806,6.5033,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749127656210,0.04962242,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749127657107,0.04962242,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749127658210,0.04962242,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749127660606,6.55272242,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749127661308,0.04962242,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749127662711,0.04962242,153.7,153.67,6.54941465]
["bitfinex-derivatives","SOLF0:USTF0",1749127662915,6.55302242,153.7,153.67,6.54941465]
["bitfinex-derivatives","SOLF0:USTF0",1749127663213,5.11563628,153.7,153.67,0.04521465]
["bitfinex-derivatives","SOLF0:USTF0",1749127664316,11.56991386,153.68,153.67,0.04521465]
["bitfinex-derivatives","SOLF0:USTF0",1749127665903,6.5057,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749127666218,5.06601386,153.66,153.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749127666416,11.57101386,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749127666715,6.505,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749127666919,6.54755975,153.66,153.63,6.55289055]
["bitfinex-derivatives","SOLF0:USTF0",1749127668413,0.04255975,153.66,153.63,0.04689055]
["bitfinex-derivatives","SOLF0:USTF0",1749127668616,0.04255975,153.66,153.63,5.11290441]
["bitfinex-derivatives","SOLF0:USTF0",1749127669111,0.04255975,153.66,153.63,0.04689055]
["bitfinex-derivatives","SOLF0:USTF0",1749127670411,0.04255975,153.66,153.63,5.11290441]
["bitfinex-derivatives","SOLF0:USTF0",1749127670911,0.04255975,153.66,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749127674219,6.01195734,153.74,153.65,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127674427,38.50601386,153.75,153.68,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127674614,5.06601386,153.73,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749127674816,5.06601386,153.73,153.64,40.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749127674817,5.06601386,153.71,153.64,45.07151386]
["bitfinex-derivatives","SOLF0:USTF0",1749127675016,6.55062485,153.69,153.66,6.5459702]
["bitfinex-derivatives","SOLF0:USTF0",1749127676123,6.5041,153.68,153.66,6.5459702]
["bitfinex-derivatives","SOLF0:USTF0",1749127676425,6.5041,153.68,153.66,0.0414702]
["bitfinex-derivatives","SOLF0:USTF0",1749127676627,6.5043,153.67,153.66,0.0414702]
["bitfinex-derivatives","SOLF0:USTF0",1749127677022,0.04692485,153.69,153.66,0.0414702]
["bitfinex-derivatives","SOLF0:USTF0",1749127677222,6.5043,153.67,153.66,0.0414702]
["bitfinex-derivatives","SOLF0:USTF0",1749127678125,0.04692485,153.69,153.66,6.5460702]
["bitfinex-derivatives","SOLF0:USTF0",1749127678623,0.04692485,153.69,153.67,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127679728,0.04692485,153.69,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749127680131,0.04692485,153.69,153.67,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127680431,0.04692485,153.69,153.66,0.0414702]
["bitfinex-derivatives","SOLF0:USTF0",1749127681126,6.5041,153.68,153.66,0.0414702]
["bitfinex-derivatives","SOLF0:USTF0",1749127682625,6.5043,153.67,153.66,0.0414702]
["bitfinex-derivatives","SOLF0:USTF0",1749127682825,0.04692485,153.69,153.66,0.0414702]
["bitfinex-derivatives","SOLF0:USTF0",1749127683031,0.04692485,153.69,153.67,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127683228,0.04692485,153.69,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749127684232,0.04692485,153.69,153.67,5.06601386]
["bitfinex-derivatives","SOLF0:USTF0",1749127684835,0.04692485,153.69,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749127685029,6.55042485,153.69,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749127685333,6.55042485,153.69,153.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749127685334,51.5117508,153.68,153.59,11.92869775]
["bitfinex-derivatives","SOLF0:USTF0",1749127685535,5.08325618,153.65,153.57,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127685937,6.5061,153.63,153.59,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127686336,0.04854361,153.63,153.59,5.1280257]
["bitfinex-derivatives","SOLF0:USTF0",1749127688039,6.55474361,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749127688238,6.55474361,153.63,153.6,39.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749127689446,0.04854361,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749127689634,0.04854361,153.63,153.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127689832,6.5073,153.6,153.59,0.04476952]
["bitfinex-derivatives","SOLF0:USTF0",1749127690240,5.13179979,153.63,153.59,0.04476952]
["bitfinex-derivatives","SOLF0:USTF0",1749127690435,6.5067,153.62,153.59,6.55236952]
["bitfinex-derivatives","SOLF0:USTF0",1749127692647,0.04854361,153.63,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749127693646,6.55474361,153.63,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749127694846,0.04854361,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749127695236,6.55464361,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749127695637,0.04854361,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749127696039,6.55464361,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749127696442,6.55464361,153.63,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749127696642,6.5069,153.61,153.59,0.04476952]
["bitfinex-derivatives","SOLF0:USTF0",1749127697638,0.04854361,153.63,153.59,0.04476952]
["bitfinex-derivatives","SOLF0:USTF0",1749127697844,0.04854361,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749127698046,0.04854361,153.63,153.59,5.1280257]
["bitfinex-derivatives","SOLF0:USTF0",1749127698446,0.04854361,153.63,153.61,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127698642,0.04854361,153.63,153.61,38.50325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127698843,0.04854361,153.63,153.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127699855,6.08411667,153.72,153.61,38.50325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127700049,5.08325618,153.68,153.61,38.50325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127700443,5.08325618,153.66,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749127700753,5.08325618,153.64,153.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127700953,0.04443999,153.62,153.59,0.04942202]
["bitfinex-derivatives","SOLF0:USTF0",1749127701350,0.04443999,153.62,153.59,5.1326782]
["bitfinex-derivatives","SOLF0:USTF0",1749127702052,0.04443999,153.62,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749127702255,0.04443999,153.62,153.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127703047,6.55093999,153.62,153.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127704348,0.04443999,153.62,153.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127704848,0.04443999,153.62,153.61,39.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749127705447,0.04443999,153.62,153.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127706050,0.04443999,153.62,153.59,6.55692202]
["bitfinex-derivatives","SOLF0:USTF0",1749127706649,5.08325618,153.6,153.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127706852,5.08325618,153.6,153.54,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127707052,6.5078,153.59,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749127707260,5.08325618,153.62,153.54,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127707653,6.54931969,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749127707856,0.04201969,153.6,153.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127708547,6.5077,153.59,153.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127711456,6.5082,153.58,153.56,33.4699645]
["bitfinex-derivatives","SOLF0:USTF0",1749127712356,6.5079,153.59,153.56,33.4699645]
["bitfinex-derivatives","SOLF0:USTF0",1749127712651,5.08325618,153.58,153.56,33.4699645]
["bitfinex-derivatives","SOLF0:USTF0",1749127713650,5.08325618,153.58,153.56,0.0499645]
["bitfinex-derivatives","SOLF0:USTF0",1749127713856,6.5086,153.57,153.56,0.0499645]
["bitfinex-derivatives","SOLF0:USTF0",1749127716152,0.04201969,153.6,153.56,0.0499645]
["bitfinex-derivatives","SOLF0:USTF0",1749127717158,6.5079,153.59,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749127717356,0.04201969,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749127717555,0.04201969,153.6,153.56,0.0499645]
["bitfinex-derivatives","SOLF0:USTF0",1749127717760,0.04201969,153.6,153.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749127718459,0.04201969,153.6,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749127719264,6.54931969,153.6,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749127719472,0.04201969,153.6,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749127720554,0.04201969,153.6,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749127724855,0.04201969,153.6,153.57,35.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749127724856,0.04201969,153.6,153.57,40.71855618]
["bitfinex-derivatives","SOLF0:USTF0",1749127725061,0.04201969,153.6,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749127725269,0.04201969,153.6,153.57,40.71855618]
["bitfinex-derivatives","SOLF0:USTF0",1749127726171,0.04201969,153.6,153.57,35.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749127726365,0.04201969,153.6,153.58,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127726563,0.04201969,153.6,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749127729268,0.04201969,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749127729671,0.04201969,153.6,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749127731672,39.52411667,153.7,153.59,10.16651236]
["bitfinex-derivatives","SOLF0:USTF0",1749127731864,33.44,153.7,153.64,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127732166,6.5046,153.67,153.64,11.58865618]
["bitfinex-derivatives","SOLF0:USTF0",1749127732672,6.54945798,153.67,153.64,11.63278553]
["bitfinex-derivatives","SOLF0:USTF0",1749127733266,6.54945798,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749127733464,6.5048,153.66,153.64,5.12738553]
["bitfinex-derivatives","SOLF0:USTF0",1749127734069,6.5048,153.66,153.64,11.63278553]
["bitfinex-derivatives","SOLF0:USTF0",1749127734272,6.5052,153.65,153.64,5.12738553]
["bitfinex-derivatives","SOLF0:USTF0",1749127734665,0.04485798,153.67,153.64,11.63288553]
["bitfinex-derivatives","SOLF0:USTF0",1749127735367,6.505,153.66,153.64,11.63288553]
["bitfinex-derivatives","SOLF0:USTF0",1749127736371,0.04485798,153.67,153.64,5.12738553]
["bitfinex-derivatives","SOLF0:USTF0",1749127736773,6.54925798,153.67,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749127738073,6.54925798,153.67,153.64,11.63288553]
["bitfinex-derivatives","SOLF0:USTF0",1749127738268,6.5048,153.66,153.64,11.63288553]
["bitfinex-derivatives","SOLF0:USTF0",1749127738775,6.54925798,153.67,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749127738970,6.54925798,153.67,153.64,5.12738553]
["bitfinex-derivatives","SOLF0:USTF0",1749127739480,6.54925798,153.67,153.64,11.63278553]
["bitfinex-derivatives","SOLF0:USTF0",1749127740274,6.54925798,153.67,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749127740775,6.54925798,153.67,153.64,5.12738553]
["bitfinex-derivatives","SOLF0:USTF0",1749127741073,6.5048,153.66,153.64,6.54952935]
["bitfinex-derivatives","SOLF0:USTF0",1749127741466,0.04485798,153.67,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749127741871,0.04485798,153.67,153.64,0.04412935]
["bitfinex-derivatives","SOLF0:USTF0",1749127742070,0.04485798,153.67,153.66,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127743677,0.04485798,153.67,153.66,11.58805618]
["bitfinex-derivatives","SOLF0:USTF0",1749127743876,0.04485798,153.67,153.64,0.04412935]
["bitfinex-derivatives","SOLF0:USTF0",1749127744283,6.5049,153.66,153.64,0.04412935]
["bitfinex-derivatives","SOLF0:USTF0",1749127744674,6.5049,153.66,153.64,6.54952935]
["bitfinex-derivatives","SOLF0:USTF0",1749127744982,6.54935798,153.67,153.64,6.54952935]
["bitfinex-derivatives","SOLF0:USTF0",1749127745781,0.04485798,153.67,153.65,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127746171,0.04485798,153.67,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749127747374,0.04485798,153.67,153.65,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127747778,0.04485798,153.67,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749127748575,88.10410213,153.78,153.66,11.58325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127748776,88.10410213,153.78,153.73,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127748975,88.10410213,153.78,153.73,38.50325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127749173,94.60410213,153.78,153.73,38.50325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127749580,0.04356088,153.77,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749127749980,0.04356088,153.77,153.74,0.04965575]
["bitfinex-derivatives","SOLF0:USTF0",1749127750482,6.501,153.75,153.74,0.04965575]
["bitfinex-derivatives","SOLF0:USTF0",1749127753486,11.58425618,153.75,153.74,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127754181,8.6865,153.75,153.74,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127754377,0.04356088,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749127754781,0.04356088,153.77,153.74,33.40005575]
["bitfinex-derivatives","SOLF0:USTF0",1749127754977,0.04356088,153.77,153.74,39.90115575]
["bitfinex-derivatives","SOLF0:USTF0",1749127755383,0.04356088,153.77,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749127755680,0.04356088,153.77,153.74,33.40005575]
["bitfinex-derivatives","SOLF0:USTF0",1749127756278,0.04356088,153.77,153.76,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127756480,1.13183614,153.85,153.81,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127756677,2.2304,153.93,153.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749127756884,2.2304,153.93,153.83,35.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749127757080,5.08325618,153.96,153.89,5.08325618]
["bitfinex-derivatives","SOLF0:USTF0",1749127757283,33.4,154.05,153.84,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749127757284,2.2304,154.03,153.9,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749127757486,2.2304,154.03,153.94,7.59067124]
["bitfinex-derivatives","SOLF0:USTF0",1749127757681,35.6321,154.09,153.95,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749127757877,2.2304,154.07,153.97,7.63934029]
["bitfinex-derivatives","SOLF0:USTF0",1749127758077,6.4883,154.06,153.98,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749127758292,2.2304,154.1,153.95,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749127758491,2.2304,154.1,153.99,7.59067124]
["bitfinex-derivatives","SOLF0:USTF0",1749127758787,6.52964783,154.06,154.03,0.0494233]
["bitfinex-derivatives","SOLF0:USTF0",1749127758991,0.04174783,154.06,154.03,0.0494233]
["bitfinex-derivatives","SOLF0:USTF0",1749127759782,0.04174783,154.06,154.03,7.64009454]
["bitfinex-derivatives","SOLF0:USTF0",1749127759979,0.04174783,154.06,154.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749127760278,6.08411667,154.22,154.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749127760478,2.1172,154.2,154.11,7.59067124]
["bitfinex-derivatives","SOLF0:USTF0",1749127760683,7.59067124,154.19,154.11,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749127760979,6.4837,154.16,154.05,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749127761183,0.04960543,154.11,154.08,7.59067124]
["bitfinex-derivatives","SOLF0:USTF0",1749127761489,0.04960543,154.11,154.1,7.59067124]
["bitfinex-derivatives","SOLF0:USTF0",1749127761687,0.04960543,154.11,154.1,7.57416655]
["bitfinex-derivatives","SOLF0:USTF0",1749127761887,0.04960543,154.11,154.08,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749127762182,9.65513675,154.21,154.1,7.57373675]
["bitfinex-derivatives","SOLF0:USTF0",1749127762386,9.65513675,154.21,154.08,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749127762387,2.1028,154.19,154.11,7.57373675]
["bitfinex-derivatives","SOLF0:USTF0",1749127762583,2.1028,154.19,154.12,7.57203678]
["bitfinex-derivatives","SOLF0:USTF0",1749127762787,2.1028,154.19,154.08,45.83118575]
["bitfinex-derivatives","SOLF0:USTF0",1749127762983,2.1028,154.19,154.08,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749127763183,0.04873443,154.15,154.12,0.04915608]
["bitfinex-derivatives","SOLF0:USTF0",1749127763384,0.04873443,154.15,154.13,7.57118575]
["bitfinex-derivatives","SOLF0:USTF0",1749127763580,6.4828,154.19,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749127763783,2.1172,154.2,154.12,0.04915608]
["bitfinex-derivatives","SOLF0:USTF0",1749127763982,7.57401393,154.21,154.12,0.04915608]
["bitfinex-derivatives","SOLF0:USTF0",1749127764294,7.57292378,154.25,154.12,0.04915608]
["bitfinex-derivatives","SOLF0:USTF0",1749127764494,0.04247855,154.2,154.17,0.04149711]
["bitfinex-derivatives","SOLF0:USTF0",1749127764687,0.04247855,154.2,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749127764893,7.57292378,154.2,154.08,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749127765092,7.57292378,154.2,154.11,7.57292378]
["bitfinex-derivatives","SOLF0:USTF0",1749127765391,49.83292378,154.2,153.99,374.54]
["bitfinex-derivatives","SOLF0:USTF0",1749127765592,42.26,154.2,154.11,0.04970847]
["bitfinex-derivatives","SOLF0:USTF0",1749127765790,6.4869,154.09,154.04,7.57292378]
["bitfinex-derivatives","SOLF0:USTF0",1749127765988,6.4869,154.09,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749127765989,1.12922852,154.21,154.05,7.57292378]
["bitfinex-derivatives","SOLF0:USTF0",1749127766288,7.57292378,154.11,153.95,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749127766490,7.57292378,154.17,154.02,7.57292378]
["bitfinex-derivatives","SOLF0:USTF0",1749127766491,42.26,154.15,154.02,7.57292378]
["bitfinex-derivatives","SOLF0:USTF0",1749127766788,0.04789463,154.1,154.07,0.04331813]
["bitfinex-derivatives","SOLF0:USTF0",1749127766981,0.04789463,154.1,154.07,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127767181,6.487,154.08,154.07,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127768190,6.4867,154.09,154.07,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127768386,0.04789463,154.1,154.07,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127768781,0.04789463,154.1,154.07,7.57834133]
["bitfinex-derivatives","SOLF0:USTF0",1749127768989,0.04789463,154.1,154.07,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127770388,0.04789463,154.1,154.08,7.57917148]
["bitfinex-derivatives","SOLF0:USTF0",1749127770791,0.04789463,154.1,154.07,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127770986,0.04789463,154.1,154.07,7.57918961]
["bitfinex-derivatives","SOLF0:USTF0",1749127771187,0.04789463,154.1,154.07,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127771691,0.04789463,154.1,154.07,7.58014991]
["bitfinex-derivatives","SOLF0:USTF0",1749127771997,2.2353,154.16,154.09,14.06022127]
["bitfinex-derivatives","SOLF0:USTF0",1749127772287,2.2353,154.16,154.06,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1749127772481,6.4858,154.11,154.01,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749127772682,7.58016381,154.14,154.04,7.58016381]
["bitfinex-derivatives","SOLF0:USTF0",1749127772886,2.1975,154.13,154.01,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749127773086,0.04981094,154.09,154.08,7.57745886]
["bitfinex-derivatives","SOLF0:USTF0",1749127773290,0.04186253,154.1,154.08,7.57620946]
["bitfinex-derivatives","SOLF0:USTF0",1749127773490,0.04432662,154.11,154.09,7.57620946]
["bitfinex-derivatives","SOLF0:USTF0",1749127773691,0.04646796,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749127773885,0.04646796,154.12,154.09,7.57620946]
["bitfinex-derivatives","SOLF0:USTF0",1749127774086,0.04646796,154.12,154.08,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1749127774992,0.04646796,154.12,154.08,14.10783991]
["bitfinex-derivatives","SOLF0:USTF0",1749127775193,0.04646796,154.12,154.08,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1749127775494,0.04646796,154.12,154.09,7.5760729]
["bitfinex-derivatives","SOLF0:USTF0",1749127775690,0.04646796,154.12,154.09,14.0622729]
["bitfinex-derivatives","SOLF0:USTF0",1749127776194,0.04646796,154.12,154.09,7.5760729]
["bitfinex-derivatives","SOLF0:USTF0",1749127776393,0.04646796,154.12,154.11,7.5760729]
["bitfinex-derivatives","SOLF0:USTF0",1749127777696,2.2353,154.16,154.15,0.14823293]
["bitfinex-derivatives","SOLF0:USTF0",1749127777991,9.81335025,154.16,154.06,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1749127778197,2.2353,154.16,154.07,7.57805025]
["bitfinex-derivatives","SOLF0:USTF0",1749127778494,2.2353,154.16,154.06,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1749127778495,6.485,154.13,154.09,7.57805025]
["bitfinex-derivatives","SOLF0:USTF0",1749127778696,0.04372724,154.13,154.09,7.6249127]
["bitfinex-derivatives","SOLF0:USTF0",1749127779493,0.04372724,154.13,154.09,0.04686245]
["bitfinex-derivatives","SOLF0:USTF0",1749127779991,6.52872724,154.13,154.09,0.04686245]
["bitfinex-derivatives","SOLF0:USTF0",1749127780201,0.04372724,154.13,154.09,0.04686245]
["bitfinex-derivatives","SOLF0:USTF0",1749127780498,0.04372724,154.13,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749127780686,0.04372724,154.13,154.09,7.6249127]
["bitfinex-derivatives","SOLF0:USTF0",1749127780894,0.04372724,154.13,154.11,7.57253254]
["bitfinex-derivatives","SOLF0:USTF0",1749127781092,0.04372724,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749127781496,46.0058,154.23,154.15,7.57253254]
["bitfinex-derivatives","SOLF0:USTF0",1749127781497,2.1658,154.23,154.15,7.57253254]
["bitfinex-derivatives","SOLF0:USTF0",1749127781696,7.57253254,154.3,154.21,7.57253254]
["bitfinex-derivatives","SOLF0:USTF0",1749127782000,43.84,154.33,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749127782001,7.57253254,154.31,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749127782195,43.84,154.33,154.17,9.82373254]
["bitfinex-derivatives","SOLF0:USTF0",1749127782196,6.4782,154.29,154.17,9.82373254]
["bitfinex-derivatives","SOLF0:USTF0",1749127782395,0.04804309,154.25,154.24,7.57253254]
["bitfinex-derivatives","SOLF0:USTF0",1749127782600,0.04162231,154.26,154.23,0.04978606]
["bitfinex-derivatives","SOLF0:USTF0",1749127782788,0.04162231,154.26,154.23,0.04621377]
["bitfinex-derivatives","SOLF0:USTF0",1749127782789,0.04962373,154.26,154.23,0.04621377]
["bitfinex-derivatives","SOLF0:USTF0",1749127782994,0.04962373,154.26,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749127783193,0.04962373,154.26,154.23,0.04621377]
["bitfinex-derivatives","SOLF0:USTF0",1749127783398,0.04962373,154.26,154.24,7.57253254]
["bitfinex-derivatives","SOLF0:USTF0",1749127783793,0.04962373,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749127783998,2.54455928,154.4,154.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749127784196,2.54455928,154.4,154.33,7.55339391]
["bitfinex-derivatives","SOLF0:USTF0",1749127784401,6.4752,154.37,154.33,7.5527011]
["bitfinex-derivatives","SOLF0:USTF0",1749127784603,2.54455928,154.4,154.33,7.55321244]
["bitfinex-derivatives","SOLF0:USTF0",1749127784901,2.54455928,154.4,154.26,11.91991244]
["bitfinex-derivatives","SOLF0:USTF0",1749127785107,0.02684894,154.35,154.33,7.55321244]
["bitfinex-derivatives","SOLF0:USTF0",1749127785297,0.02684894,154.36,154.32,12.90601757]
["bitfinex-derivatives","SOLF0:USTF0",1749127785605,0.02684894,154.36,154.32,12.90725622]
["bitfinex-derivatives","SOLF0:USTF0",1749127785904,0.02684894,154.36,154.32,0.04526715]
["bitfinex-derivatives","SOLF0:USTF0",1749127786104,0.02684894,154.36,154.33,19.33838907]
["bitfinex-derivatives","SOLF0:USTF0",1749127786297,0.02684894,154.36,154.32,0.04526715]
["bitfinex-derivatives","SOLF0:USTF0",1749127786493,6.476,154.35,154.32,0.04526715]
["bitfinex-derivatives","SOLF0:USTF0",1749127786697,0.02684894,154.36,154.32,0.04526715]
["bitfinex-derivatives","SOLF0:USTF0",1749127786897,2.0762,154.35,154.27,12.86198907]
["bitfinex-derivatives","SOLF0:USTF0",1749127787200,43.82,154.37,154.22,15.01998907]
["bitfinex-derivatives","SOLF0:USTF0",1749127787505,6.4766,154.33,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1749127787811,0.04871113,154.33,154.29,0.04429304]
["bitfinex-derivatives","SOLF0:USTF0",1749127788103,0.04871113,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749127788302,0.04871113,154.33,154.31,12.85859471]
["bitfinex-derivatives","SOLF0:USTF0",1749127788607,0.04871113,154.33,154.3,12.85859471]
["bitfinex-derivatives","SOLF0:USTF0",1749127789503,0.04871113,154.33,154.29,0.04429304]
["bitfinex-derivatives","SOLF0:USTF0",1749127790694,6.4778,154.3,154.29,0.04429304]
["bitfinex-derivatives","SOLF0:USTF0",1749127791105,43.82871113,154.33,154.29,0.04429304]
["bitfinex-derivatives","SOLF0:USTF0",1749127791309,6.4775,154.31,154.29,0.04429304]
["bitfinex-derivatives","SOLF0:USTF0",1749127791604,43.82871113,154.33,154.29,0.04429304]
["bitfinex-derivatives","SOLF0:USTF0",1749127792403,6.4778,154.3,154.29,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127793001,19.35210239,154.3,154.29,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127793202,25.83210239,154.3,154.29,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127793503,19.35430239,154.3,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749127793704,45.9528,154.33,154.16,12.87430239]
["bitfinex-derivatives","SOLF0:USTF0",1749127793906,6.4806,154.24,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749127794204,43.78,154.24,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749127794404,0.04636074,154.23,154.2,0.0470445]
["bitfinex-derivatives","SOLF0:USTF0",1749127794604,6.52736074,154.23,154.2,0.0470445]
["bitfinex-derivatives","SOLF0:USTF0",1749127794804,0.04636074,154.23,154.2,0.0470445]
["bitfinex-derivatives","SOLF0:USTF0",1749127795007,0.04636074,154.23,154.12,12.87430239]
["bitfinex-derivatives","SOLF0:USTF0",1749127795208,56.65430239,154.24,154.14,15.05030239]
["bitfinex-derivatives","SOLF0:USTF0",1749127795403,56.65430239,154.24,154.14,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1749127795601,56.65430239,154.24,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749127795804,56.65430239,154.24,154.14,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1749127796011,6.4824,154.2,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127796205,0.04331701,154.21,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127796509,6.4825,154.19,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127797411,0.04331701,154.21,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127797806,6.4821,154.2,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127798115,0.04331701,154.21,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127799009,6.4828,154.18,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127799309,0.04331701,154.21,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127799506,6.4828,154.18,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127799808,0.04331701,154.21,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127800208,43.46331701,154.21,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127802016,0.04331701,154.21,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127802207,6.4823,154.2,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127802506,0.04331701,154.21,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127802703,6.4828,154.18,154.17,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749127802911,6.4828,154.18,154.06,17.32408822]
["bitfinex-derivatives","SOLF0:USTF0",1749127802912,43.42,154.18,154.06,17.32408822]
["bitfinex-derivatives","SOLF0:USTF0",1749127803103,6.4861,154.11,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749127803309,12.88378822,154.16,154.06,17.32408822]
["bitfinex-derivatives","SOLF0:USTF0",1749127803503,12.88378822,154.16,154.06,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749127803909,0.04794445,154.13,154.09,0.04276962]
["bitfinex-derivatives","SOLF0:USTF0",1749127804108,0.04794445,154.13,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749127804312,0.04794445,154.13,154.09,0.04276962]
["bitfinex-derivatives","SOLF0:USTF0",1749127804513,0.04794445,154.13,154.1,12.88378822]
["bitfinex-derivatives","SOLF0:USTF0",1749127804814,0.04794445,154.13,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749127805016,0.04794445,154.13,154.12,19.36918822]
["bitfinex-derivatives","SOLF0:USTF0",1749127805314,4.3428,154.22,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749127805315,6.4821,154.2,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749127805507,6.4821,154.2,154.12,12.88378822]
["bitfinex-derivatives","SOLF0:USTF0",1749127805703,6.4816,154.21,154.15,12.88378822]
["bitfinex-derivatives","SOLF0:USTF0",1749127805910,2.2438,154.22,154.15,12.88378822]
["bitfinex-derivatives","SOLF0:USTF0",1749127806314,0.04570649,154.2,154.17,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1749127806904,1.12880729,154.28,154.18,12.88378822]
["bitfinex-derivatives","SOLF0:USTF0",1749127807109,4.3953,154.29,154.18,12.88378822]
["bitfinex-derivatives","SOLF0:USTF0",1749127807414,6.4806,154.24,154.16,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127807609,4.3953,154.29,154.17,12.88378822]
["bitfinex-derivatives","SOLF0:USTF0",1749127807811,4.3953,154.29,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749127808013,6.4814,154.22,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127808314,0.04789956,154.25,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127808515,6.4812,154.22,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127810321,0.04789956,154.25,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127810619,0.04789956,154.25,154.23,12.87449142]
["bitfinex-derivatives","SOLF0:USTF0",1749127810817,0.04789956,154.25,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1749127811718,6.52789956,154.25,154.22,19.35559142]
["bitfinex-derivatives","SOLF0:USTF0",1749127811918,0.04789956,154.25,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127812111,0.04789956,154.25,154.21,6.53104124]
["bitfinex-derivatives","SOLF0:USTF0",1749127812421,0.04789956,154.25,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127813313,6.52799956,154.25,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127813818,0.04789956,154.25,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749127814527,0.04789956,154.25,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127815018,6.52789956,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749127815219,0.04789956,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749127815521,0.04789956,154.25,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749127815815,0.04789956,154.25,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127817119,6.4807,154.24,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127817317,0.04789956,154.25,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127817622,6.52779956,154.25,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749127818117,0.04789956,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749127818418,0.04789956,154.25,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127818817,6.52799956,154.25,154.21,6.53084124]
["bitfinex-derivatives","SOLF0:USTF0",1749127819020,6.52799956,154.25,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127819322,6.4803,154.24,154.21,6.53084124]
["bitfinex-derivatives","SOLF0:USTF0",1749127819720,0.04789956,154.25,154.21,6.53084124]
["bitfinex-derivatives","SOLF0:USTF0",1749127819921,0.04789956,154.25,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127820421,6.4812,154.22,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127821320,6.4809,154.23,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127821516,0.04789956,154.25,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127821718,6.4812,154.22,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127824020,43.42,154.24,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127824529,6.4812,154.22,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127824724,43.42,154.24,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127825024,6.4812,154.22,154.21,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1749127825622,6.4812,154.22,154.21,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127825827,6.4834,154.17,154.13,55.46091559]
["bitfinex-derivatives","SOLF0:USTF0",1749127826120,9.64781559,154.23,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749127826326,7.56871559,154.22,154.13,55.46091559]
["bitfinex-derivatives","SOLF0:USTF0",1749127826526,7.56871559,154.2,154.13,47.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749127826829,6.4841,154.16,154.15,0.04893437]
["bitfinex-derivatives","SOLF0:USTF0",1749127827028,0.04754469,154.18,154.15,0.04893437]
["bitfinex-derivatives","SOLF0:USTF0",1749127827931,0.04754469,154.18,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749127828422,6.53044469,154.18,154.15,6.53293437]
["bitfinex-derivatives","SOLF0:USTF0",1749127828628,0.04754469,154.18,154.15,0.04893437]
["bitfinex-derivatives","SOLF0:USTF0",1749127828829,381.47041525,154.26,154.15,0.04893437]
["bitfinex-derivatives","SOLF0:USTF0",1749127828830,375.4563,154.26,154.17,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127829024,375.4563,154.26,154.13,47.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749127829025,6.4811,154.23,154.19,14.05091559]
["bitfinex-derivatives","SOLF0:USTF0",1749127829326,383.02501559,154.26,154.16,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127829528,7.56871559,154.24,154.13,47.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749127829722,42.66,154.23,154.11,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749127829923,6.4828,154.18,154.17,0.04460586]
["bitfinex-derivatives","SOLF0:USTF0",1749127833027,14.05151559,154.18,154.17,0.04460586]
["bitfinex-derivatives","SOLF0:USTF0",1749127833228,6.4828,154.18,154.17,0.04460586]
["bitfinex-derivatives","SOLF0:USTF0",1749127834536,49.1628,154.18,154.17,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749127836631,56.73151559,154.18,154.17,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749127836828,56.73151559,154.18,154.07,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749127836829,50.24871559,154.18,154.07,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749127837035,50.24871559,154.18,154.07,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1749127837036,7.56871559,154.13,154.07,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1749127837232,6.4878,154.07,154.04,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1749127837432,7.56871559,154.09,154.04,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1749127837732,0.04752141,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127837927,6.4877,154.07,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127838128,0.04752141,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127839030,6.4879,154.06,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127839232,0.04752141,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127840737,0.04752141,154.08,154.05,6.53286943]
["bitfinex-derivatives","SOLF0:USTF0",1749127841140,0.04752141,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127841536,0.04752141,154.08,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749127841839,0.04752141,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127842729,6.4879,154.06,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127843533,0.04752141,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127843735,0.04752141,154.08,154.05,6.53306943]
["bitfinex-derivatives","SOLF0:USTF0",1749127844233,6.53462141,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127845339,6.53462141,154.08,154.05,6.53296943]
["bitfinex-derivatives","SOLF0:USTF0",1749127845641,7.616237,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127846842,6.4879,154.06,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127848241,6.4877,154.07,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127848543,7.616237,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127849039,6.4879,154.06,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127850546,6.53472141,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127850844,0.04752141,154.08,154.05,6.53286943]
["bitfinex-derivatives","SOLF0:USTF0",1749127851040,0.04752141,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127851844,6.53462141,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127852050,6.53462141,154.08,154.05,6.53276943]
["bitfinex-derivatives","SOLF0:USTF0",1749127852248,0.04752141,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127852446,0.04752141,154.08,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749127852847,0.04752141,154.08,154.05,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1749127853747,0.04752141,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749127854042,42.7,154.15,154.06,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127854248,42.7,154.15,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749127854437,42.7,154.15,154.08,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127854637,6.485,154.13,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749127855041,0.04983095,154.13,154.1,0.04274778]
["bitfinex-derivatives","SOLF0:USTF0",1749127855243,0.04983095,154.13,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749127855443,0.04983095,154.13,154.1,0.04274778]
["bitfinex-derivatives","SOLF0:USTF0",1749127856544,0.04983095,154.13,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749127856744,6.53473095,154.13,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749127857341,0.04983095,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749127857551,0.04983095,154.13,154.1,0.04274778]
["bitfinex-derivatives","SOLF0:USTF0",1749127857952,0.04983095,154.13,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749127858453,0.04983095,154.13,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749127859345,6.01003019,154.23,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749127859642,6.4845,154.15,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749127860042,50.76871559,154.19,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749127860247,7.56871559,154.17,154.09,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127860550,0.04326936,154.15,154.11,0.04411841]
["bitfinex-derivatives","SOLF0:USTF0",1749127861247,7.56871559,154.13,154.11,0.04411841]
["bitfinex-derivatives","SOLF0:USTF0",1749127861451,7.56871559,154.13,154.02,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127861748,55.12691559,154.14,154.06,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127861958,6.4858,154.11,154.06,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127862251,7.56871559,154.16,154.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749127862445,0.0447994,154.1,154.07,0.04237745]
["bitfinex-derivatives","SOLF0:USTF0",1749127862649,0.0447994,154.1,154.08,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127862846,43.2,154.16,154.08,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127863051,2.1266,154.2,154.12,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127863542,2.1266,154.2,154.13,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749127863748,0.04730541,154.18,154.15,0.04441288]
["bitfinex-derivatives","SOLF0:USTF0",1749127864251,0.04730541,154.18,154.16,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127865156,0.04730541,154.18,154.15,0.04441288]
["bitfinex-derivatives","SOLF0:USTF0",1749127865455,6.4837,154.16,154.15,0.04441288]
["bitfinex-derivatives","SOLF0:USTF0",1749127865849,14.05241559,154.16,154.15,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127866550,6.4868,154.09,154.07,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1749127866751,7.56871559,154.13,154.07,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1749127867054,6.4877,154.07,154.05,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749127867547,6.4881,154.06,154.04,0.04391152]
["bitfinex-derivatives","SOLF0:USTF0",1749127867748,6.4881,154.06,154.03,0.04098713]
["bitfinex-derivatives","SOLF0:USTF0",1749127867943,0.04670444,154.07,154.03,0.04098713]
["bitfinex-derivatives","SOLF0:USTF0",1749127868150,6.4887,154.04,154.03,0.04098713]
["bitfinex-derivatives","SOLF0:USTF0",1749127869247,7.56871559,154.05,153.97,45.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749127869455,7.56871559,154.05,153.97,52.86951559]
["bitfinex-derivatives","SOLF0:USTF0",1749127869650,4.2314,154.09,153.97,52.86951559]
["bitfinex-derivatives","SOLF0:USTF0",1749127869962,55.00011559,154.09,154.01,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127870255,0.0442036,154.07,154.05,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749127870445,0.0442036,154.07,154.03,7.61131838]
["bitfinex-derivatives","SOLF0:USTF0",1749127871144,0.0442036,154.07,154.03,9.67951838]
["bitfinex-derivatives","SOLF0:USTF0",1749127871346,0.0442036,154.07,154.03,0.04260279]
["bitfinex-derivatives","SOLF0:USTF0",1749127871556,0.0442036,154.07,154.04,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127872852,0.0442036,154.07,154.04,14.05721559]
["bitfinex-derivatives","SOLF0:USTF0",1749127873860,0.0442036,154.07,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749127874454,0.0442036,154.07,154.04,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127875057,0.0442036,154.07,154.06,14.05661559]
["bitfinex-derivatives","SOLF0:USTF0",1749127875457,0.0442036,154.07,154.05,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749127875856,0.0442036,154.07,154.05,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749127876348,0.0442036,154.07,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749127877553,0.0442036,154.07,154.05,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749127877955,0.0442036,154.07,154.05,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749127878863,0.0442036,154.07,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749127880159,0.0442036,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749127880360,0.0442036,154.07,154.03,7.61131838]
["bitfinex-derivatives","SOLF0:USTF0",1749127880761,0.0442036,154.07,154.03,0.04260279]
["bitfinex-derivatives","SOLF0:USTF0",1749127881165,6.5318036,154.07,154.03,0.04260279]
["bitfinex-derivatives","SOLF0:USTF0",1749127881364,0.0442036,154.07,154.03,0.04260279]
["bitfinex-derivatives","SOLF0:USTF0",1749127881660,7.61291919,154.07,154.03,0.04260279]
["bitfinex-derivatives","SOLF0:USTF0",1749127881864,7.56871559,154.05,154.03,0.04260279]
["bitfinex-derivatives","SOLF0:USTF0",1749127882068,0.0442036,154.07,154.03,0.04260279]
["bitfinex-derivatives","SOLF0:USTF0",1749127882257,7.56871559,154.06,154.03,0.04260279]
["bitfinex-derivatives","SOLF0:USTF0",1749127882667,0.0442036,154.07,154.03,0.04260279]
["bitfinex-derivatives","SOLF0:USTF0",1749127883568,0.0442036,154.07,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749127885665,2.1512,154.14,154.05,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127885868,2.1034,154.15,154.07,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127886168,2.1759,154.17,154.07,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127886169,9.74461559,154.17,154.08,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749127886568,0.04588961,154.14,154.11,0.04411128]
["bitfinex-derivatives","SOLF0:USTF0",1749127886869,6.4849,154.13,154.11,0.04411128]
["bitfinex-derivatives","SOLF0:USTF0",1749127887264,6.4853,154.12,154.11,0.04411128]
["bitfinex-derivatives","SOLF0:USTF0",1749127887962,6.4852,154.13,154.11,0.04411128]
["bitfinex-derivatives","SOLF0:USTF0",1749127888264,0.04588961,154.14,154.11,0.04411128]
["bitfinex-derivatives","SOLF0:USTF0",1749127888469,6.4849,154.13,154.11,0.04411128]
["bitfinex-derivatives","SOLF0:USTF0",1749127889567,6.4853,154.12,154.11,0.04411128]
["bitfinex-derivatives","SOLF0:USTF0",1749127890562,6.4851,154.13,154.11,0.04411128]
["bitfinex-derivatives","SOLF0:USTF0",1749127890768,0.04588961,154.14,154.11,0.04411128]
["bitfinex-derivatives","SOLF0:USTF0",1749127891162,6.4853,154.12,154.11,0.04411128]
["bitfinex-derivatives","SOLF0:USTF0",1749127895070,0.04588961,154.14,154.11,6.52981128]
["bitfinex-derivatives","SOLF0:USTF0",1749127895278,0.04588961,154.14,154.11,0.04411128]
["bitfinex-derivatives","SOLF0:USTF0",1749127895574,0.04588961,154.14,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749127895773,0.04588961,154.14,154.11,0.04411128]
["bitfinex-derivatives","SOLF0:USTF0",1749127895978,0.04588961,154.14,154.12,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127896170,0.04588961,154.14,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749127897072,42.92,154.2,154.13,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749127897376,2.1091,154.23,154.17,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127897566,2.2202,154.25,154.18,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127898071,0.04424256,154.23,154.2,7.61231877]
["bitfinex-derivatives","SOLF0:USTF0",1749127898269,0.04424256,154.23,154.2,0.04360318]
["bitfinex-derivatives","SOLF0:USTF0",1749127898471,6.52524256,154.23,154.2,0.04360318]
["bitfinex-derivatives","SOLF0:USTF0",1749127899066,0.04424256,154.23,154.2,0.04360318]
["bitfinex-derivatives","SOLF0:USTF0",1749127902166,0.04424256,154.23,154.22,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127902564,2.1777,154.32,154.22,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127902565,2.1777,154.32,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749127902970,2.1777,154.32,154.24,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749127903175,9.74641559,154.32,154.24,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749127903368,7.56871559,154.28,154.2,109.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749127903675,7.56871559,154.29,154.22,0.0466112]
["bitfinex-derivatives","SOLF0:USTF0",1749127903870,7.56871559,154.3,154.22,0.0466112]
["bitfinex-derivatives","SOLF0:USTF0",1749127904063,7.56871559,154.3,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749127904274,9.74641559,154.32,154.23,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127904478,9.74641559,154.32,154.26,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1749127904877,6.4785,154.29,154.26,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1749127905083,9.74641559,154.32,154.26,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1749127905282,6.4789,154.28,154.26,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1749127905473,7.56871559,154.31,154.26,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1749127905772,6.479,154.27,154.26,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1749127907382,7.56871559,154.28,154.2,47.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749127907383,6.4804,154.24,154.2,44.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749127907673,7.56871559,154.26,154.2,49.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749127907871,6.4812,154.22,154.2,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749127908071,6.4812,154.22,154.16,45.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749127908267,7.56871559,154.24,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1749127908466,6.52345699,154.23,154.2,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1749127908672,0.04255699,154.23,154.2,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1749127909882,0.04255699,154.23,154.2,6.52765244]
["bitfinex-derivatives","SOLF0:USTF0",1749127910373,0.04255699,154.23,154.2,6.52745244]
["bitfinex-derivatives","SOLF0:USTF0",1749127910574,6.52335699,154.23,154.2,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1749127910876,7.61127258,154.23,154.2,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1749127911080,0.04255699,154.23,154.2,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1749127913585,0.04255699,154.23,154.2,7.61456803]
["bitfinex-derivatives","SOLF0:USTF0",1749127913975,0.04255699,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749127914981,0.04255699,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749127915487,0.04255699,154.23,154.2,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1749127916286,6.52345699,154.23,154.2,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1749127916889,6.4815,154.22,154.2,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1749127917079,0.04255699,154.23,154.2,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1749127918585,6.4816,154.21,154.2,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1749127920593,0.04255699,154.23,154.2,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1749127920987,0.04255699,154.23,154.2,7.61456803]
["bitfinex-derivatives","SOLF0:USTF0",1749127921389,0.04255699,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749127921791,0.04255699,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749127921987,0.04255699,154.23,154.2,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1749127922388,0.04255699,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749127923490,0.04255699,154.23,154.2,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1749127924591,0.04255699,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749127926897,2.1149,154.31,154.21,50.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127927098,2.1033,154.33,154.25,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127927301,6.4772,154.32,154.25,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127927498,43.0,154.35,154.27,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127928102,43.0,154.35,154.29,6.52250761]
["bitfinex-derivatives","SOLF0:USTF0",1749127928497,7.56871559,154.34,154.29,0.04470761]
["bitfinex-derivatives","SOLF0:USTF0",1749127928692,7.56871559,154.32,154.29,0.04470761]
["bitfinex-derivatives","SOLF0:USTF0",1749127928890,6.4778,154.3,154.29,0.04470761]
["bitfinex-derivatives","SOLF0:USTF0",1749127929795,50.56871559,154.3,154.21,416.38]
["bitfinex-derivatives","SOLF0:USTF0",1749127929995,7.56871559,154.27,154.21,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749127930192,7.56871559,154.27,154.19,7.56871559]
["bitfinex-derivatives","SOLF0:USTF0",1749127930500,7.56871559,154.27,154.17,45.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749127930695,0.04656348,154.24,154.2,0.04910593]
["bitfinex-derivatives","SOLF0:USTF0",1749127930890,6.4815,154.22,154.2,0.04910593]
["bitfinex-derivatives","SOLF0:USTF0",1749127931799,0.04656348,154.24,154.2,0.04910593]
["bitfinex-derivatives","SOLF0:USTF0",1749127932197,6.4816,154.21,154.2,0.04910593]
["bitfinex-derivatives","SOLF0:USTF0",1749127932402,7.61527907,154.24,154.2,0.04910593]
["bitfinex-derivatives","SOLF0:USTF0",1749127932599,0.04656348,154.24,154.2,0.04910593]
["bitfinex-derivatives","SOLF0:USTF0",1749127932898,6.52706348,154.24,154.2,6.53100593]
["bitfinex-derivatives","SOLF0:USTF0",1749127933104,0.04656348,154.24,154.2,6.53100593]
["bitfinex-derivatives","SOLF0:USTF0",1749127933299,0.04656348,154.24,154.2,0.04910593]
["bitfinex-derivatives","SOLF0:USTF0",1749127933498,0.04656348,154.24,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1749127933705,0.04656348,154.24,154.2,0.04910593]
["bitfinex-derivatives","SOLF0:USTF0",1749127935503,6.52686348,154.24,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749127936090,6.52686348,154.24,154.2,6.53090593]
["bitfinex-derivatives","SOLF0:USTF0",1749127936091,6.4808,154.23,154.2,6.53090593]
["bitfinex-derivatives","SOLF0:USTF0",1749127936803,6.52706348,154.24,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749127937903,6.4808,154.23,154.2,6.53100593]
["bitfinex-derivatives","SOLF0:USTF0",1749127938100,0.04656348,154.24,154.2,0.04910593]
["bitfinex-derivatives","SOLF0:USTF0",1749127938503,6.4808,154.23,154.2,6.53090593]
["bitfinex-derivatives","SOLF0:USTF0",1749127940000,6.4811,154.22,154.2,6.53090593]
["bitfinex-derivatives","SOLF0:USTF0",1749127940200,6.4811,154.22,154.2,0.04910593]
["bitfinex-derivatives","SOLF0:USTF0",1749127940396,7.56871559,154.23,154.2,0.04910593]
["bitfinex-derivatives","SOLF0:USTF0",1749127940602,7.56871559,154.21,154.13,416.32]
["bitfinex-derivatives","SOLF0:USTF0",1749127940799,7.56871559,154.21,154.13,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749127940999,6.4845,154.14,154.09,45.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749127941505,6.4854,154.12,154.09,50.28920952]
["bitfinex-derivatives","SOLF0:USTF0",1749127941809,0.0496092,154.13,154.1,0.04745865]
["bitfinex-derivatives","SOLF0:USTF0",1749127942000,0.04592468,154.13,154.1,0.04108896]
["bitfinex-derivatives","SOLF0:USTF0",1749127942196,6.53112468,154.13,154.1,0.04108896]
["bitfinex-derivatives","SOLF0:USTF0",1749127942901,0.04592468,154.13,154.1,0.04108896]
["bitfinex-derivatives","SOLF0:USTF0",1749127943509,0.04592468,154.13,154.1,6.52698896]
["bitfinex-derivatives","SOLF0:USTF0",1749127943713,0.04592468,154.13,154.1,0.04108896]
["bitfinex-derivatives","SOLF0:USTF0",1749127944108,0.04592468,154.13,154.06,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749127944109,7.57729557,154.11,154.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749127944311,7.57729557,154.11,154.01,52.83929557]
["bitfinex-derivatives","SOLF0:USTF0",1749127944505,7.57729557,154.09,154.01,45.262]
["bitfinex-derivatives","SOLF0:USTF0",1749127944701,7.57729557,154.09,153.97,373.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127944702,7.57729557,154.05,153.97,416.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127944909,43.0,154.1,153.97,416.42]
["bitfinex-derivatives","SOLF0:USTF0",1749127945107,6.489,154.04,153.98,7.57729557]
["bitfinex-derivatives","SOLF0:USTF0",1749127945314,6.489,154.04,154.02,0.04955914]
["bitfinex-derivatives","SOLF0:USTF0",1749127946602,0.0444884,154.05,154.02,0.04955914]
["bitfinex-derivatives","SOLF0:USTF0",1749127947511,0.0444884,154.05,154.02,6.53885914]
["bitfinex-derivatives","SOLF0:USTF0",1749127947813,0.0444884,154.05,154.02,0.04955914]
["bitfinex-derivatives","SOLF0:USTF0",1749127948215,6.4887,154.04,154.02,0.04955914]
["bitfinex-derivatives","SOLF0:USTF0",1749127949408,0.0444884,154.05,154.02,0.04955914]
["bitfinex-derivatives","SOLF0:USTF0",1749127949913,0.0444884,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749127951303,43.6284,154.12,154.03,7.57729557]
["bitfinex-derivatives","SOLF0:USTF0",1749127951508,41.52,154.12,154.06,7.57729557]
["bitfinex-derivatives","SOLF0:USTF0",1749127951703,6.486,154.11,154.06,7.57729557]
["bitfinex-derivatives","SOLF0:USTF0",1749127952204,41.52,154.12,154.06,7.57729557]
["bitfinex-derivatives","SOLF0:USTF0",1749127952407,0.04296271,154.11,154.07,0.04093962]
["bitfinex-derivatives","SOLF0:USTF0",1749127953217,0.04296271,154.11,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749127953417,6.52896271,154.11,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749127953712,0.04296271,154.11,154.07,0.04093962]
["bitfinex-derivatives","SOLF0:USTF0",1749127954417,0.04296271,154.11,154.07,7.61823519]
["bitfinex-derivatives","SOLF0:USTF0",1749127954614,0.04296271,154.11,154.09,7.57729557]
["bitfinex-derivatives","SOLF0:USTF0",1749127954812,0.04296271,154.11,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749127955915,0.04296271,154.11,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749127956115,0.04296271,154.11,154.07,7.61823519]
["bitfinex-derivatives","SOLF0:USTF0",1749127956912,0.04296271,154.11,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749127958516,0.04296271,154.11,154.07,7.61823519]
["bitfinex-derivatives","SOLF0:USTF0",1749127959019,6.52876271,154.11,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749127959318,0.04296271,154.11,154.07,7.61823519]
["bitfinex-derivatives","SOLF0:USTF0",1749127959511,0.04296271,154.11,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749127960115,6.52876271,154.11,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749127960318,0.04296271,154.11,154.07,0.04093962]
["bitfinex-derivatives","SOLF0:USTF0",1749127962211,6.4864,154.1,154.07,6.52813962]
["bitfinex-derivatives","SOLF0:USTF0",1749127963020,6.4867,154.09,154.07,0.04093962]
["bitfinex-derivatives","SOLF0:USTF0",1749127964324,6.487,154.08,154.07,0.04093962]
["bitfinex-derivatives","SOLF0:USTF0",1749127968427,6.4888,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749127968624,7.57729557,154.09,154.0,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749127968825,6.4871,154.08,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749127969128,9.76759557,154.11,154.03,7.57729557]
["bitfinex-derivatives","SOLF0:USTF0",1749127969320,6.4871,154.08,154.05,0.04145058]
["bitfinex-derivatives","SOLF0:USTF0",1749127969523,6.4871,154.08,154.05,6.52945058]
["bitfinex-derivatives","SOLF0:USTF0",1749127969727,0.04335584,154.09,154.05,0.04145058]
["bitfinex-derivatives","SOLF0:USTF0",1749127969931,0.04335584,154.09,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749127970318,0.04335584,154.09,154.05,0.04145058]
["bitfinex-derivatives","SOLF0:USTF0",1749127971121,0.04335584,154.09,154.05,6.52955058]
["bitfinex-derivatives","SOLF0:USTF0",1749127971520,0.04335584,154.09,154.05,0.04145058]
["bitfinex-derivatives","SOLF0:USTF0",1749127972128,0.04335584,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749127972728,0.04335584,154.09,154.05,0.04145058]
["bitfinex-derivatives","SOLF0:USTF0",1749127972928,0.04335584,154.09,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749127973125,6.52995584,154.09,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749127973526,0.04335584,154.09,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749127973826,6.4872,154.08,154.05,11.58268849]
["bitfinex-derivatives","SOLF0:USTF0",1749127974026,6.4872,154.08,154.05,5.09458849]
["bitfinex-derivatives","SOLF0:USTF0",1749127974427,0.04335584,154.09,154.05,5.09458849]
["bitfinex-derivatives","SOLF0:USTF0",1749127974632,0.04335584,154.09,154.07,5.05313791]
["bitfinex-derivatives","SOLF0:USTF0",1749127975221,0.04335584,154.09,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749127975422,0.04335584,154.09,154.07,5.05313791]
["bitfinex-derivatives","SOLF0:USTF0",1749127975828,0.04335584,154.09,154.05,5.09458849]
["bitfinex-derivatives","SOLF0:USTF0",1749127976228,6.53015584,154.09,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749127976422,6.53015584,154.09,154.05,5.09458849]
["bitfinex-derivatives","SOLF0:USTF0",1749127977034,6.53015584,154.09,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749127977224,6.487,154.08,154.05,0.04145058]
["bitfinex-derivatives","SOLF0:USTF0",1749127977533,0.04335584,154.09,154.05,5.09458849]
["bitfinex-derivatives","SOLF0:USTF0",1749127977831,6.53025584,154.09,154.05,5.09458849]
["bitfinex-derivatives","SOLF0:USTF0",1749127978126,0.04335584,154.09,154.05,5.09458849]
["bitfinex-derivatives","SOLF0:USTF0",1749127978333,6.53015584,154.09,154.05,5.09458849]
["bitfinex-derivatives","SOLF0:USTF0",1749127979227,6.4871,154.08,154.05,5.09458849]
["bitfinex-derivatives","SOLF0:USTF0",1749127979430,0.04335584,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749127980037,0.04335584,154.09,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749127980239,5.05313791,154.16,154.07,5.05313791]
["bitfinex-derivatives","SOLF0:USTF0",1749127980428,39.98,154.16,154.09,5.05313791]
["bitfinex-derivatives","SOLF0:USTF0",1749127980629,39.98,154.16,154.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749127980630,39.98,154.16,154.12,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749127981140,2.2114,154.18,154.13,11.53803791]
["bitfinex-derivatives","SOLF0:USTF0",1749127981338,0.04498477,154.17,154.14,0.0448766]
["bitfinex-derivatives","SOLF0:USTF0",1749127982330,6.4841,154.15,154.14,0.0448766]
["bitfinex-derivatives","SOLF0:USTF0",1749127983231,0.04498477,154.17,154.14,0.0448766]
["bitfinex-derivatives","SOLF0:USTF0",1749127983828,7.6174159,154.17,154.14,0.0448766]
["bitfinex-derivatives","SOLF0:USTF0",1749127984435,6.4842,154.15,154.14,0.0448766]
["bitfinex-derivatives","SOLF0:USTF0",1749127984645,14.05663113,154.15,154.14,7.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749127985040,14.05243113,154.15,154.04,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749127985242,7.57243113,154.13,154.05,7.57243113]
["bitfinex-derivatives","SOLF0:USTF0",1749127985637,2.0784,154.14,154.05,7.57243113]
["bitfinex-derivatives","SOLF0:USTF0",1749127986038,6.4863,154.1,154.08,0.04099784]
["bitfinex-derivatives","SOLF0:USTF0",1749127986243,0.04526817,154.11,154.08,0.04099784]
["bitfinex-derivatives","SOLF0:USTF0",1749127986747,6.4867,154.09,154.08,0.04099784]
["bitfinex-derivatives","SOLF0:USTF0",1749127987346,6.4866,154.1,154.08,0.04099784]
["bitfinex-derivatives","SOLF0:USTF0",1749127987949,0.04526817,154.11,154.08,0.04099784]
["bitfinex-derivatives","SOLF0:USTF0",1749127988243,0.04526817,154.11,154.08,6.52779784]
["bitfinex-derivatives","SOLF0:USTF0",1749127988437,6.4865,154.1,154.08,0.04099784]
["bitfinex-derivatives","SOLF0:USTF0",1749127988642,0.04526817,154.11,154.08,0.04099784]
["bitfinex-derivatives","SOLF0:USTF0",1749127989044,6.4867,154.09,154.08,0.04099784]
["bitfinex-derivatives","SOLF0:USTF0",1749127991153,7.57243113,154.1,154.0,44.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749127991353,7.57243113,154.07,154.0,44.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749127991653,2.1528,154.1,154.0,44.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749127992151,6.4884,154.05,154.03,0.04471753]
["bitfinex-derivatives","SOLF0:USTF0",1749127992450,7.61769591,154.07,154.03,0.04471753]
["bitfinex-derivatives","SOLF0:USTF0",1749127992747,6.4888,154.04,154.03,0.04471753]
["bitfinex-derivatives","SOLF0:USTF0",1749127994047,6.00451367,154.06,153.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749127994252,8.27021367,154.07,153.97,7.57243113]
["bitfinex-derivatives","SOLF0:USTF0",1749127994553,6.4884,154.05,153.99,7.57243113]
["bitfinex-derivatives","SOLF0:USTF0",1749127994760,13.5769448,154.08,153.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749127994943,0.0445084,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749127995143,6.5335084,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749127996258,7.61693953,154.04,154.0,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1749127996754,7.61693953,154.04,154.0,7.62118038]
["bitfinex-derivatives","SOLF0:USTF0",1749127996755,0.0445084,154.04,154.0,7.62118038]
["bitfinex-derivatives","SOLF0:USTF0",1749127998061,0.0445084,154.04,154.0,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1749127998256,0.0445084,154.04,154.0,7.62118038]
["bitfinex-derivatives","SOLF0:USTF0",1749127998657,6.5335084,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749127999058,0.0445084,154.04,154.0,7.62118038]
["bitfinex-derivatives","SOLF0:USTF0",1749127999255,0.0445084,154.04,154.0,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1749128000060,0.0445084,154.04,154.01,7.57243113]
["bitfinex-derivatives","SOLF0:USTF0",1749128000462,0.0445084,154.04,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749128000854,0.0445084,154.04,154.01,7.57243113]
["bitfinex-derivatives","SOLF0:USTF0",1749128001053,0.0445084,154.04,154.0,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1749128001249,0.0445084,154.04,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749128001653,0.0445084,154.04,154.0,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1749128001654,0.0445084,154.04,154.01,7.57243113]
["bitfinex-derivatives","SOLF0:USTF0",1749128002053,0.0445084,154.04,154.03,7.57243113]
["bitfinex-derivatives","SOLF0:USTF0",1749128002255,0.0445084,154.04,154.0,40.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1749128002560,0.0445084,154.04,154.0,47.62118038]
["bitfinex-derivatives","SOLF0:USTF0",1749128003355,0.0445084,154.04,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749128003756,39.98,154.09,154.02,7.57243113]
["bitfinex-derivatives","SOLF0:USTF0",1749128003957,39.98,154.09,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749128004358,6.4873,154.08,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749128004558,39.98,154.09,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749128004752,6.4879,154.07,154.05,0.04598538]
["bitfinex-derivatives","SOLF0:USTF0",1749128004953,0.0493871,154.08,154.05,0.04598538]
["bitfinex-derivatives","SOLF0:USTF0",1749128005263,6.4875,154.07,154.05,0.04598538]
["bitfinex-derivatives","SOLF0:USTF0",1749128005560,0.0493871,154.08,154.05,0.04598538]
["bitfinex-derivatives","SOLF0:USTF0",1749128005756,0.0493871,154.08,154.05,6.53408538]
["bitfinex-derivatives","SOLF0:USTF0",1749128005958,6.4876,154.07,154.05,6.53408538]
["bitfinex-derivatives","SOLF0:USTF0",1749128006159,5.05454472,154.07,154.05,0.04598538]
["bitfinex-derivatives","SOLF0:USTF0",1749128006565,6.4879,154.06,154.05,0.04598538]
["bitfinex-derivatives","SOLF0:USTF0",1749128011363,5.05454472,154.06,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749128011564,5.05454472,154.04,153.98,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749128011766,6.49,154.02,153.98,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749128012369,6.49,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749128012370,6.53904051,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749128012866,6.4901,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749128013066,0.04904051,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749128013861,0.04904051,154.02,153.98,0.04638629]
["bitfinex-derivatives","SOLF0:USTF0",1749128014174,6.4909,153.99,153.98,0.04638629]
["bitfinex-derivatives","SOLF0:USTF0",1749128014464,11.54544472,153.99,153.98,0.04638629]
["bitfinex-derivatives","SOLF0:USTF0",1749128015064,6.4926,153.96,153.92,43.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749128015263,5.05454472,153.97,153.92,41.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749128015563,6.4924,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749128015968,5.05454472,153.97,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749128016170,5.09980702,153.97,153.93,6.53461217]
["bitfinex-derivatives","SOLF0:USTF0",1749128016663,5.09980702,153.97,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128016869,11.59170702,153.97,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749128017066,0.0452623,153.97,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128017264,0.0452623,153.97,153.94,5.05454472]
["bitfinex-derivatives","SOLF0:USTF0",1749128017465,0.0452623,153.97,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749128018264,6.5370623,153.97,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749128018462,0.0452623,153.97,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749128018661,5.09980702,153.97,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128018862,6.4922,153.96,153.93,6.53451217]
["bitfinex-derivatives","SOLF0:USTF0",1749128019567,5.09980702,153.97,153.93,6.53451217]
["bitfinex-derivatives","SOLF0:USTF0",1749128019568,6.4926,153.95,153.93,6.53451217]
["bitfinex-derivatives","SOLF0:USTF0",1749128020168,6.4923,153.96,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128020966,5.09980702,153.97,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128021168,5.05454472,153.95,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128021968,6.493,153.94,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128022670,11.54724472,153.95,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128022973,5.09980702,153.97,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128023473,6.4928,153.95,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128024176,6.4928,153.95,153.93,6.53471217]
["bitfinex-derivatives","SOLF0:USTF0",1749128024974,6.4928,153.95,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128025276,6.493,153.94,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128027176,0.0452623,153.97,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749128027379,0.0452623,153.97,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128027576,6.4924,153.96,153.93,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1749128027879,0.0452623,153.97,153.94,5.05454472]
["bitfinex-derivatives","SOLF0:USTF0",1749128028379,0.0452623,153.97,153.96,11.54674472]
["bitfinex-derivatives","SOLF0:USTF0",1749128029184,44.45454472,154.04,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749128029379,44.45454472,154.04,153.96,5.05454472]
["bitfinex-derivatives","SOLF0:USTF0",1749128029578,6.4898,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749128029875,44.45454472,154.04,153.96,5.05454472]
["bitfinex-derivatives","SOLF0:USTF0",1749128030082,0.04687318,154.02,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749128030275,0.04687318,154.02,154.0,5.05454472]
["bitfinex-derivatives","SOLF0:USTF0",1749128030673,0.04687318,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749128031082,39.4,154.07,154.0,5.05454472]
["bitfinex-derivatives","SOLF0:USTF0",1749128031277,39.4,154.07,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749128031480,39.4,154.07,154.02,7.58129476]
["bitfinex-derivatives","SOLF0:USTF0",1749128031776,39.4,154.07,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749128031981,0.04198958,154.07,154.03,0.04962706]
["bitfinex-derivatives","SOLF0:USTF0",1749128033185,6.4887,154.05,154.03,0.04962706]
["bitfinex-derivatives","SOLF0:USTF0",1749128033383,0.04198958,154.07,154.03,0.04962706]
["bitfinex-derivatives","SOLF0:USTF0",1749128034686,6.488,154.06,154.03,0.04962706]
["bitfinex-derivatives","SOLF0:USTF0",1749128035091,0.04198958,154.07,154.03,0.04962706]
["bitfinex-derivatives","SOLF0:USTF0",1749128035384,6.4884,154.05,154.03,0.04962706]
["bitfinex-derivatives","SOLF0:USTF0",1749128035977,0.04198958,154.07,154.03,7.63092182]
["bitfinex-derivatives","SOLF0:USTF0",1749128036978,6.4882,154.06,154.03,14.11972182]
["bitfinex-derivatives","SOLF0:USTF0",1749128037585,6.4884,154.05,154.03,0.04962706]
["bitfinex-derivatives","SOLF0:USTF0",1749128037775,0.04198958,154.07,154.03,0.04962706]
["bitfinex-derivatives","SOLF0:USTF0",1749128039286,6.4883,154.06,154.03,6.53852706]
["bitfinex-derivatives","SOLF0:USTF0",1749128039481,0.04198958,154.07,154.03,6.53852706]
["bitfinex-derivatives","SOLF0:USTF0",1749128039885,0.04198958,154.07,154.03,0.04962706]
["bitfinex-derivatives","SOLF0:USTF0",1749128040282,0.04198958,154.07,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749128040482,0.04198958,154.07,154.03,0.04962706]
["bitfinex-derivatives","SOLF0:USTF0",1749128040677,0.04198958,154.07,154.04,7.58129476]
["bitfinex-derivatives","SOLF0:USTF0",1749128041883,0.04198958,154.07,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749128042788,6.4859,154.11,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749128042990,38.32,154.13,154.06,7.58129476]
["bitfinex-derivatives","SOLF0:USTF0",1749128043185,38.32,154.13,154.05,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749128043384,2.1392,154.15,154.08,7.58129476]
["bitfinex-derivatives","SOLF0:USTF0",1749128043783,0.04191325,154.13,154.1,0.04872413]
["bitfinex-derivatives","SOLF0:USTF0",1749128045487,6.4855,154.12,154.1,6.53472413]
["bitfinex-derivatives","SOLF0:USTF0",1749128046489,6.52711325,154.13,154.1,6.53472413]
["bitfinex-derivatives","SOLF0:USTF0",1749128046690,0.04191325,154.13,154.1,0.04872413]
["bitfinex-derivatives","SOLF0:USTF0",1749128047186,0.04191325,154.13,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749128047388,376.1074,154.17,154.11,7.58129476]
["bitfinex-derivatives","SOLF0:USTF0",1749128047389,6.4835,154.17,154.11,7.58129476]
["bitfinex-derivatives","SOLF0:USTF0",1749128047688,6.4835,154.17,154.11,9.72969476]
["bitfinex-derivatives","SOLF0:USTF0",1749128047890,6.4835,154.17,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749128048591,6.4838,154.16,154.14,0.04906576]
["bitfinex-derivatives","SOLF0:USTF0",1749128048793,0.04523516,154.17,154.14,0.04906576]
["bitfinex-derivatives","SOLF0:USTF0",1749128049591,6.4842,154.15,154.14,0.04906576]
["bitfinex-derivatives","SOLF0:USTF0",1749128051693,6.4859,154.11,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749128052695,6.53416864,154.11,154.08,6.53563098]
["bitfinex-derivatives","SOLF0:USTF0",1749128053198,6.53416864,154.11,154.08,0.04873098]
["bitfinex-derivatives","SOLF0:USTF0",1749128053199,0.04826864,154.11,154.08,0.04873098]
["bitfinex-derivatives","SOLF0:USTF0",1749128053797,14.06799476,154.09,154.08,0.04873098]
["bitfinex-derivatives","SOLF0:USTF0",1749128054296,14.06799476,154.09,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749128054297,7.58129476,154.09,154.02,49.015]
["bitfinex-derivatives","SOLF0:USTF0",1749128054498,7.58129476,154.07,154.02,40.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749128054900,6.4886,154.05,154.02,46.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749128055200,0.04676429,154.05,154.02,40.42281637]
["bitfinex-derivatives","SOLF0:USTF0",1749128055403,0.04676429,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749128056305,0.04676429,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749128057605,6.4868,154.09,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749128058507,6.4872,154.08,154.06,0.04419478]
["bitfinex-derivatives","SOLF0:USTF0",1749128058900,6.5341058,154.09,154.06,6.53189478]
["bitfinex-derivatives","SOLF0:USTF0",1749128059500,6.5341058,154.09,154.06,0.04419478]
["bitfinex-derivatives","SOLF0:USTF0",1749128059501,6.4873,154.08,154.06,0.04419478]
["bitfinex-derivatives","SOLF0:USTF0",1749128059806,0.0473058,154.09,154.06,0.04419478]
["bitfinex-derivatives","SOLF0:USTF0",1749128060006,7.58129476,154.08,154.06,0.04419478]
["bitfinex-derivatives","SOLF0:USTF0",1749128060304,6.4875,154.07,154.06,0.04419478]
["bitfinex-derivatives","SOLF0:USTF0",1749128061513,6.4875,154.07,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749128061514,45.88129476,154.08,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749128061715,2.2781,154.07,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749128061909,6.489,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749128062306,7.58129476,154.06,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128062614,6.489,154.04,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128062815,6.489,154.04,154.01,6.53377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128063315,6.4892,154.03,154.01,6.53377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128064116,6.489,154.04,154.01,6.53377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128064316,0.04493152,154.05,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749128064517,0.04493152,154.05,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128064816,0.04493152,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749128065117,6.53333152,154.05,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128065709,6.53333152,154.05,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749128066104,6.4888,154.04,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128066808,6.4888,154.04,154.01,6.53357063]
["bitfinex-derivatives","SOLF0:USTF0",1749128067118,6.4888,154.04,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128067315,0.04493152,154.05,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128067907,0.04493152,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749128068821,7.62622628,154.05,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128069208,7.62622628,154.05,154.01,6.53347063]
["bitfinex-derivatives","SOLF0:USTF0",1749128069813,6.4893,154.03,154.01,6.53347063]
["bitfinex-derivatives","SOLF0:USTF0",1749128070009,6.4893,154.03,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128070214,6.4896,154.02,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128070412,7.62622628,154.05,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128071118,6.4896,154.02,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128071613,5.05765206,154.04,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128072118,0.04493152,154.05,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128072416,6.4889,154.04,154.01,6.53377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128072618,5.10258358,154.05,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128072927,6.4896,154.02,154.01,0.04377063]
["bitfinex-derivatives","SOLF0:USTF0",1749128075425,5.05765206,154.03,153.93,39.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749128075627,5.05765206,153.99,153.93,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749128075817,5.05765206,153.99,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749128076417,6.492,153.97,153.95,0.04180629]
["bitfinex-derivatives","SOLF0:USTF0",1749128076924,6.53916888,153.98,153.95,0.04180629]
["bitfinex-derivatives","SOLF0:USTF0",1749128077127,6.53916888,153.98,153.95,6.53420629]
["bitfinex-derivatives","SOLF0:USTF0",1749128077325,0.04776888,153.98,153.95,0.04180629]
["bitfinex-derivatives","SOLF0:USTF0",1749128078028,0.04776888,153.98,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749128082129,2.1542,154.05,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749128082328,44.89395206,154.06,154.0,5.05765206]
["bitfinex-derivatives","SOLF0:USTF0",1749128082826,6.4889,154.04,153.98,5.05765206]
["bitfinex-derivatives","SOLF0:USTF0",1749128083228,0.04144412,154.03,153.99,0.04735979]
["bitfinex-derivatives","SOLF0:USTF0",1749128083528,0.04144412,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749128084227,0.04144412,154.03,153.99,0.04735979]
["bitfinex-derivatives","SOLF0:USTF0",1749128084731,11.54815206,154.0,153.99,0.04735979]
["bitfinex-derivatives","SOLF0:USTF0",1749128085331,5.05765206,154.0,153.92,5.05765206]
["bitfinex-derivatives","SOLF0:USTF0",1749128085720,6.4915,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749128085925,5.05765206,154.0,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749128086128,5.05765206,154.0,153.92,5.05765206]
["bitfinex-derivatives","SOLF0:USTF0",1749128086421,0.04300018,153.98,153.94,6.53921979]
["bitfinex-derivatives","SOLF0:USTF0",1749128087130,6.4918,153.97,153.94,6.53921979]
["bitfinex-derivatives","SOLF0:USTF0",1749128087330,6.4918,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749128087528,6.4918,153.97,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128088434,6.4922,153.96,153.94,6.53911979]
["bitfinex-derivatives","SOLF0:USTF0",1749128088932,6.4919,153.97,153.94,6.53911979]
["bitfinex-derivatives","SOLF0:USTF0",1749128089330,0.04300018,153.98,153.94,6.53911979]
["bitfinex-derivatives","SOLF0:USTF0",1749128089632,0.04300018,153.98,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128090022,7.63408627,153.98,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128090223,6.4926,153.95,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128090525,7.63408627,153.98,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128090731,6.4922,153.96,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128091028,0.04300018,153.98,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128091823,6.4919,153.97,153.94,6.53921979]
["bitfinex-derivatives","SOLF0:USTF0",1749128092028,7.59108609,153.97,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128092530,0.04300018,153.98,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128092927,6.4926,153.95,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128095538,6.4918,153.97,153.94,6.53931979]
["bitfinex-derivatives","SOLF0:USTF0",1749128095738,0.04300018,153.98,153.94,6.53931979]
["bitfinex-derivatives","SOLF0:USTF0",1749128096141,6.4923,153.96,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128098042,0.04300018,153.98,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128098736,0.04300018,153.98,153.94,7.63750588]
["bitfinex-derivatives","SOLF0:USTF0",1749128099335,0.04300018,153.98,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749128101247,0.04300018,153.98,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128101745,6.4919,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749128101948,0.04300018,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749128102155,0.04300018,153.98,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128102438,7.63408627,153.98,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128102846,6.4921,153.97,153.94,6.53921979]
["bitfinex-derivatives","SOLF0:USTF0",1749128103034,7.63408627,153.98,153.94,6.53921979]
["bitfinex-derivatives","SOLF0:USTF0",1749128103233,0.04300018,153.98,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128103437,6.53460018,153.98,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749128103643,0.04300018,153.98,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128104145,6.4919,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749128104736,6.53450018,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749128105639,6.53450018,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749128106037,6.4918,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749128106238,0.04300018,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749128106438,0.04300018,153.98,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128106646,6.53450018,153.98,153.94,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749128106841,0.04300018,153.98,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749128112142,0.04300018,153.98,153.94,5.10492163]
["bitfinex-derivatives","SOLF0:USTF0",1749128112944,0.04300018,153.98,153.96,5.05850184]
["bitfinex-derivatives","SOLF0:USTF0",1749128113543,0.04300018,153.98,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749128118055,6.4892,154.03,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749128119157,6.53592105,154.03,154.0,6.53121964]
["bitfinex-derivatives","SOLF0:USTF0",1749128119360,0.04672105,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749128119556,0.04672105,154.03,154.0,5.09972148]
["bitfinex-derivatives","SOLF0:USTF0",1749128119964,0.04672105,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749128120959,6.53572105,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749128121260,0.04672105,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749128122155,0.04672105,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749128122553,6.53572105,154.03,154.0,5.09972148]
["bitfinex-derivatives","SOLF0:USTF0",1749128122861,6.53572105,154.03,154.0,11.58982148]
["bitfinex-derivatives","SOLF0:USTF0",1749128123053,0.04672105,154.03,154.0,5.09972148]
["bitfinex-derivatives","SOLF0:USTF0",1749128123258,0.04672105,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749128124054,6.4896,154.02,154.0,5.09972148]
["bitfinex-derivatives","SOLF0:USTF0",1749128124460,0.04672105,154.03,154.0,5.09972148]
["bitfinex-derivatives","SOLF0:USTF0",1749128124965,6.53592105,154.03,154.0,11.58962148]
["bitfinex-derivatives","SOLF0:USTF0",1749128125159,6.53592105,154.03,154.0,5.09972148]
["bitfinex-derivatives","SOLF0:USTF0",1749128125354,0.04672105,154.03,154.0,5.09972148]
["bitfinex-derivatives","SOLF0:USTF0",1749128125663,0.04672105,154.03,154.01,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749128126662,6.53572105,154.03,154.01,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749128127658,6.53572105,154.03,154.0,11.58972148]
["bitfinex-derivatives","SOLF0:USTF0",1749128127861,6.4894,154.02,154.0,11.58972148]
["bitfinex-derivatives","SOLF0:USTF0",1749128128055,0.04672105,154.03,154.0,5.09972148]
["bitfinex-derivatives","SOLF0:USTF0",1749128128259,6.4896,154.02,154.0,0.04121964]
["bitfinex-derivatives","SOLF0:USTF0",1749128129056,0.04672105,154.03,154.0,0.04121964]
["bitfinex-derivatives","SOLF0:USTF0",1749128129057,6.53582105,154.03,154.0,0.04121964]
["bitfinex-derivatives","SOLF0:USTF0",1749128129255,6.53582105,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749128129462,6.53582105,154.03,154.0,0.04121964]
["bitfinex-derivatives","SOLF0:USTF0",1749128129765,6.4894,154.02,154.0,0.04121964]
["bitfinex-derivatives","SOLF0:USTF0",1749128130466,0.04672105,154.03,154.0,0.04121964]
["bitfinex-derivatives","SOLF0:USTF0",1749128131063,0.04672105,154.03,154.02,5.05850184]
["bitfinex-derivatives","SOLF0:USTF0",1749128131272,0.04672105,154.03,154.0,0.04121964]
["bitfinex-derivatives","SOLF0:USTF0",1749128131568,0.04672105,154.03,154.01,5.05850184]
["bitfinex-derivatives","SOLF0:USTF0",1749128131969,0.04672105,154.03,154.0,5.09972148]
["bitfinex-derivatives","SOLF0:USTF0",1749128132175,0.04672105,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749128133277,0.04672105,154.03,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749128133874,0.04672105,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749128134772,0.04672105,154.03,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749128138273,2.1891,154.1,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749128138473,6.4872,154.08,154.05,5.05850184]
["bitfinex-derivatives","SOLF0:USTF0",1749128138673,6.4872,154.08,154.05,11.54670184]
["bitfinex-derivatives","SOLF0:USTF0",1749128138981,6.4872,154.08,154.05,5.05850184]
["bitfinex-derivatives","SOLF0:USTF0",1749128139177,0.04812915,154.08,154.05,0.04613966]
["bitfinex-derivatives","SOLF0:USTF0",1749128140582,6.488,154.06,154.05,0.04613966]
["bitfinex-derivatives","SOLF0:USTF0",1749128140884,6.4878,154.07,154.05,6.53443966]
["bitfinex-derivatives","SOLF0:USTF0",1749128141578,6.4878,154.07,154.05,0.04613966]
["bitfinex-derivatives","SOLF0:USTF0",1749128142579,6.488,154.06,154.05,0.04613966]
["bitfinex-derivatives","SOLF0:USTF0",1749128160287,5.05850184,154.06,153.99,5.05850184]
["bitfinex-derivatives","SOLF0:USTF0",1749128160587,11.07126537,154.06,153.98,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749128160795,5.05850184,154.04,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749128161088,6.4903,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749128163393,0.04367327,154.02,153.99,5.05850184]
["bitfinex-derivatives","SOLF0:USTF0",1749128163598,0.04367327,154.02,154.01,5.05850184]
["bitfinex-derivatives","SOLF0:USTF0",1749128164699,0.04367327,154.02,154.01,11.54860184]
["bitfinex-derivatives","SOLF0:USTF0",1749128168597,6.01276353,154.09,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749128169297,6.01276353,154.09,154.04,5.05850184]
["bitfinex-derivatives","SOLF0:USTF0",1749128169698,6.4876,154.07,154.05,0.04980955]
["bitfinex-derivatives","SOLF0:USTF0",1749128170400,0.04545756,154.08,154.05,0.04980955]
["bitfinex-derivatives","SOLF0:USTF0",1749128170796,0.04545756,154.08,154.05,6.53820955]
["bitfinex-derivatives","SOLF0:USTF0",1749128170993,6.4876,154.07,154.05,0.04980955]
["bitfinex-derivatives","SOLF0:USTF0",1749128171303,0.04545756,154.08,154.05,0.04980955]
["bitfinex-derivatives","SOLF0:USTF0",1749128173297,6.4878,154.07,154.05,0.04980955]
["bitfinex-derivatives","SOLF0:USTF0",1749128173503,0.04545756,154.08,154.05,0.04980955]
["bitfinex-derivatives","SOLF0:USTF0",1749128174204,6.4878,154.07,154.05,0.04980955]
["bitfinex-derivatives","SOLF0:USTF0",1749128176404,6.4878,154.07,154.05,6.53820955]
["bitfinex-derivatives","SOLF0:USTF0",1749128176707,6.4878,154.07,154.05,0.04980955]
["bitfinex-derivatives","SOLF0:USTF0",1749128177407,6.488,154.06,154.05,0.04980955]
["bitfinex-derivatives","SOLF0:USTF0",1749128181311,12.50076353,154.06,154.05,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749128182614,6.05822109,154.08,154.05,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749128182810,0.04545756,154.08,154.05,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749128183208,6.53285756,154.08,154.05,6.48820955]
["bitfinex-derivatives","SOLF0:USTF0",1749128183409,6.53285756,154.08,154.05,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749128183806,6.53285756,154.08,154.06,5.05850184]
["bitfinex-derivatives","SOLF0:USTF0",1749128184405,6.53285756,154.08,154.05,6.48820955]
["bitfinex-derivatives","SOLF0:USTF0",1749128184609,6.4877,154.07,154.05,5.05851139]
["bitfinex-derivatives","SOLF0:USTF0",1749128185019,0.04545756,154.08,154.05,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749128185318,6.4876,154.07,154.05,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749128186207,6.53265756,154.08,154.05,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749128186613,6.53265756,154.08,154.05,6.48810955]
["bitfinex-derivatives","SOLF0:USTF0",1749128188017,21.23754117,154.33,154.08,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1749128188312,46.77928769,154.33,154.25,5.05147972]
["bitfinex-derivatives","SOLF0:USTF0",1749128188619,46.77928769,154.33,154.27,5.05147972]
["bitfinex-derivatives","SOLF0:USTF0",1749128189007,0.0450565,154.32,154.28,0.04917145]
["bitfinex-derivatives","SOLF0:USTF0",1749128189412,6.11184419,154.32,154.28,0.04917145]
["bitfinex-derivatives","SOLF0:USTF0",1749128189615,6.11184419,154.32,154.28,6.52757145]
["bitfinex-derivatives","SOLF0:USTF0",1749128189807,6.11184419,154.32,154.28,0.04917145]
["bitfinex-derivatives","SOLF0:USTF0",1749128190420,6.4779,154.31,154.28,0.04917145]
["bitfinex-derivatives","SOLF0:USTF0",1749128190621,6.11184419,154.32,154.18,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749128190817,6.06678769,154.32,154.24,5.04081839]
["bitfinex-derivatives","SOLF0:USTF0",1749128191019,6.06678769,154.32,154.25,5.04016681]
["bitfinex-derivatives","SOLF0:USTF0",1749128191213,6.06678769,154.32,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749128191611,6.06678769,154.32,154.29,6.52350035]
["bitfinex-derivatives","SOLF0:USTF0",1749128192420,6.06678769,154.32,154.29,0.04550035]
["bitfinex-derivatives","SOLF0:USTF0",1749128192607,13.62402615,154.32,154.22,7.55723846]
["bitfinex-derivatives","SOLF0:USTF0",1749128193018,6.4779,154.3,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749128193219,6.4779,154.3,154.22,7.55723846]
["bitfinex-derivatives","SOLF0:USTF0",1749128193519,12.54468769,154.3,154.22,7.55723846]
["bitfinex-derivatives","SOLF0:USTF0",1749128193717,0.0434796,154.28,154.24,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1749128194018,0.0434796,154.28,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749128194211,6.11026729,154.28,154.24,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1749128194409,6.11026729,154.28,154.24,7.60150836]
["bitfinex-derivatives","SOLF0:USTF0",1749128194811,0.0434796,154.28,154.25,7.55723846]
["bitfinex-derivatives","SOLF0:USTF0",1749128195519,0.0434796,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749128196323,0.0434796,154.28,154.25,7.55723846]
["bitfinex-derivatives","SOLF0:USTF0",1749128196520,0.0434796,154.28,154.26,7.55723846]
["bitfinex-derivatives","SOLF0:USTF0",1749128197223,0.0434796,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749128198121,0.0434796,154.28,154.24,7.60150836]
["bitfinex-derivatives","SOLF0:USTF0",1749128198122,0.0434796,154.28,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749128198519,0.0434796,154.28,154.24,14.08180836]
["bitfinex-derivatives","SOLF0:USTF0",1749128199313,6.11026729,154.28,154.24,14.08180836]
["bitfinex-derivatives","SOLF0:USTF0",1749128199923,6.11026729,154.28,154.24,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1749128200422,6.4792,154.27,154.24,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1749128200625,6.11026729,154.28,154.24,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1749128201724,6.48,154.26,154.24,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1749128202124,0.0434796,154.28,154.24,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1749128202423,6.11026729,154.28,154.24,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1749128204623,6.48,154.25,154.24,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1749128205015,12.54678769,154.25,154.24,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1749128207019,12.54678769,154.25,154.19,14.03953846]
["bitfinex-derivatives","SOLF0:USTF0",1749128207020,6.4811,154.23,154.19,14.03953846]
["bitfinex-derivatives","SOLF0:USTF0",1749128207217,6.4811,154.23,154.19,7.55723846]
["bitfinex-derivatives","SOLF0:USTF0",1749128207420,2.2252,154.26,154.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749128207626,2.2252,154.26,154.18,43.89723846]
["bitfinex-derivatives","SOLF0:USTF0",1749128207829,0.0452198,154.24,154.2,0.04769272]
["bitfinex-derivatives","SOLF0:USTF0",1749128208128,6.4821,154.21,154.2,0.04769272]
["bitfinex-derivatives","SOLF0:USTF0",1749128208322,12.54888769,154.21,154.2,0.04769272]
["bitfinex-derivatives","SOLF0:USTF0",1749128209023,6.06678769,154.21,154.2,0.04769272]
["bitfinex-derivatives","SOLF0:USTF0",1749128209925,0.0452198,154.24,154.2,0.04769272]
["bitfinex-derivatives","SOLF0:USTF0",1749128210134,6.11200749,154.24,154.2,7.60493118]
["bitfinex-derivatives","SOLF0:USTF0",1749128210518,6.11200749,154.24,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1749128210723,6.11200749,154.24,154.2,7.60493118]
["bitfinex-derivatives","SOLF0:USTF0",1749128211725,6.11200749,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749128212318,6.11200749,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749128213024,0.0452198,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749128217631,0.0452198,154.24,154.23,11.52305602]
["bitfinex-derivatives","SOLF0:USTF0",1749128219836,0.0452198,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749128222434,6.11200749,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749128223030,6.11200749,154.24,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749128223236,6.11200749,154.24,154.2,5.08994874]
["bitfinex-derivatives","SOLF0:USTF0",1749128224142,6.11200749,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749128224339,0.0452198,154.24,154.22,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128224736,0.0452198,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749128226147,0.0452198,154.24,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749128226346,0.0452198,154.24,154.21,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128226547,6.11200749,154.24,154.2,0.04769272]
["bitfinex-derivatives","SOLF0:USTF0",1749128226854,6.11200749,154.24,154.21,11.52365602]
["bitfinex-derivatives","SOLF0:USTF0",1749128227050,0.0452198,154.24,154.23,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128227257,0.0452198,154.24,154.23,11.52305602]
["bitfinex-derivatives","SOLF0:USTF0",1749128230456,0.0452198,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749128230856,6.11200749,154.24,154.23,11.52305602]
["bitfinex-derivatives","SOLF0:USTF0",1749128231857,0.0452198,154.24,154.23,11.52305602]
["bitfinex-derivatives","SOLF0:USTF0",1749128244667,0.0452198,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749128244963,0.0452198,154.24,154.23,11.52305602]
["bitfinex-derivatives","SOLF0:USTF0",1749128245368,38.4576,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749128245571,44.52438769,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749128245866,44.52438769,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749128247667,44.52438769,154.28,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749128247668,6.4792,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749128247869,6.4792,154.27,154.23,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128248062,14.82108769,154.27,154.23,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128248263,8.34188769,154.27,154.23,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128248857,14.82108769,154.27,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749128250569,8.34188769,154.27,154.23,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128250970,8.34188769,154.27,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749128251270,8.34188769,154.27,154.23,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128251666,6.4798,154.26,154.23,11.52285602]
["bitfinex-derivatives","SOLF0:USTF0",1749128251970,6.4798,154.26,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749128252170,6.4805,154.24,154.22,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128252372,6.06678769,154.24,154.22,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128252766,6.06678769,154.24,154.22,11.52325602]
["bitfinex-derivatives","SOLF0:USTF0",1749128252969,6.06678769,154.24,154.22,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128253769,6.06678769,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749128254567,6.06678769,154.24,154.22,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128255769,6.06678769,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749128256876,6.06678769,154.24,154.22,11.52335602]
["bitfinex-derivatives","SOLF0:USTF0",1749128258177,6.06678769,154.24,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749128258378,6.06678769,154.24,154.22,11.52335602]
["bitfinex-derivatives","SOLF0:USTF0",1749128259180,6.06678769,154.24,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749128259776,12.54728769,154.24,154.21,12.4218948]
["bitfinex-derivatives","SOLF0:USTF0",1749128260081,6.06678769,154.24,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749128260281,6.06678769,154.24,154.2,11.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1749128260282,6.06678769,154.24,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749128261384,6.06678769,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749128261685,6.06678769,154.24,154.2,11.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1749128261878,6.06678769,154.24,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749128262079,6.06678769,154.24,154.2,11.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1749128262484,6.06678769,154.24,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749128262684,6.06678769,154.24,154.2,11.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1749128263080,6.06678769,154.24,154.2,5.9403948]
["bitfinex-derivatives","SOLF0:USTF0",1749128263286,6.06678769,154.24,154.17,5.9403948]
["bitfinex-derivatives","SOLF0:USTF0",1749128263480,6.06678769,154.24,154.18,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128263986,6.4811,154.23,154.18,11.52505602]
["bitfinex-derivatives","SOLF0:USTF0",1749128264181,6.06678769,154.24,154.2,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128264485,12.54748769,154.24,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749128264688,12.54748769,154.24,154.19,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128264985,6.06678769,154.24,154.19,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128265585,6.06678769,154.24,154.16,42.1403948]
["bitfinex-derivatives","SOLF0:USTF0",1749128265781,6.06678769,154.24,154.19,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128265977,5.04225602,154.21,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749128266184,4.4338,154.2,154.14,11.52675602]
["bitfinex-derivatives","SOLF0:USTF0",1749128266484,4.4338,154.2,154.14,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128266689,6.4832,154.18,154.14,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128267089,12.54998769,154.18,154.14,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128267281,6.06678769,154.18,154.14,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128267784,6.4836,154.17,154.13,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128268290,6.4836,154.17,154.13,11.52725602]
["bitfinex-derivatives","SOLF0:USTF0",1749128269493,6.4836,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749128269788,4.4338,154.2,154.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749128269985,10.50058769,154.2,154.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749128270387,10.50058769,154.2,154.12,5.9403948]
["bitfinex-derivatives","SOLF0:USTF0",1749128270595,10.50058769,154.2,154.05,373.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749128270596,5.04225602,154.19,154.13,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749128270984,11.10904371,154.19,154.13,41.26225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128271689,6.4838,154.16,154.13,41.26225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128271886,11.10904371,154.19,154.13,41.26225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128272289,11.10904371,154.19,154.13,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749128272888,11.10904371,154.19,154.13,41.26225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128273287,6.06678769,154.19,154.13,41.26225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128273491,6.06678769,154.19,154.15,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128273690,12.54958769,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749128273894,6.06678769,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749128274495,6.06678769,154.19,154.13,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749128274899,12.54958769,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749128275393,6.06678769,154.19,154.14,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128275587,6.06678769,154.19,154.16,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128276097,6.06678769,154.19,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749128276999,6.06678769,154.19,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749128277201,6.06678769,154.19,154.16,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128277497,6.06678769,154.19,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749128278196,6.06678769,154.19,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749128278701,12.54938769,154.19,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749128278892,6.06678769,154.19,154.13,41.26225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128279092,6.06678769,154.19,154.1,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749128279093,4.3508,154.18,154.1,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749128279289,6.484,154.16,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749128279498,10.41758769,154.18,154.11,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128279793,6.4836,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749128280300,6.06678769,154.17,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749128280694,6.06678769,154.17,154.13,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128281103,12.55018769,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749128281594,11.10904371,154.17,154.11,11.52805602]
["bitfinex-derivatives","SOLF0:USTF0",1749128281799,49.43254371,154.17,154.09,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128282495,5.04225602,154.13,154.05,378.36225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128282796,4.316,154.12,154.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749128282998,4.316,154.12,154.05,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128283197,10.38278769,154.12,154.05,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128283500,6.4866,154.1,154.05,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128283901,12.55338769,154.1,154.05,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128284103,6.06678769,154.1,154.05,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128284609,6.06678769,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749128284903,6.06678769,154.1,154.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749128285106,6.06678769,154.1,154.06,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128285308,6.06678769,154.1,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749128285507,12.55338769,154.1,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749128286203,4.316,154.12,154.08,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128286399,10.38278769,154.12,154.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749128286605,10.38278769,154.12,154.08,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128286806,10.38278769,154.12,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749128287102,10.38278769,154.12,154.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749128287103,10.38278769,154.12,154.07,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128287303,6.4866,154.1,154.07,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128287503,15.42504371,154.12,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749128287700,15.42504371,154.12,153.98,18.9228948]
["bitfinex-derivatives","SOLF0:USTF0",1749128287901,6.4877,154.07,154.04,11.53085602]
["bitfinex-derivatives","SOLF0:USTF0",1749128288203,5.04225602,154.1,154.03,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128288509,6.4878,154.07,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749128288903,6.06678769,154.07,154.01,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749128289106,6.06678769,154.07,154.02,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128289301,6.06678769,154.07,153.95,5.9403948]
["bitfinex-derivatives","SOLF0:USTF0",1749128289505,5.04225602,154.02,153.92,1.12884391]
["bitfinex-derivatives","SOLF0:USTF0",1749128289805,5.04225602,154.02,153.95,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128290010,6.4902,154.01,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749128290410,12.55698769,154.01,153.95,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128290710,12.55698769,154.01,153.96,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128291006,6.06678769,154.01,153.96,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128291204,6.06678769,154.01,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749128291406,6.06678769,154.01,153.95,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128291607,12.55718769,154.01,153.96,6.93383684]
["bitfinex-derivatives","SOLF0:USTF0",1749128291905,12.55718769,154.01,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749128292111,6.06678769,154.01,153.95,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128292309,6.06678769,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749128292509,6.06678769,154.01,153.97,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128292710,6.06678769,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749128292901,6.06678769,154.01,153.99,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128293103,5.04225602,154.0,153.85,5.9403948]
["bitfinex-derivatives","SOLF0:USTF0",1749128293403,2.2156,153.99,153.92,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128293601,2.2156,153.99,153.93,6.92807914]
["bitfinex-derivatives","SOLF0:USTF0",1749128293803,36.14,154.04,153.98,11.53355602]
["bitfinex-derivatives","SOLF0:USTF0",1749128294001,42.20678769,154.04,153.98,11.53355602]
["bitfinex-derivatives","SOLF0:USTF0",1749128294205,6.06678769,154.04,154.0,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128294903,6.4895,154.03,154.0,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128295209,6.4895,154.03,154.0,11.53275602]
["bitfinex-derivatives","SOLF0:USTF0",1749128295406,12.55628769,154.03,154.0,11.53275602]
["bitfinex-derivatives","SOLF0:USTF0",1749128296007,6.06678769,154.03,154.0,11.53275602]
["bitfinex-derivatives","SOLF0:USTF0",1749128296909,2.0937,154.06,154.0,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128297112,8.16048769,154.06,154.0,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128298007,0.04235252,154.05,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128298511,6.10914021,154.05,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128299709,12.59774021,154.05,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128300212,12.59774021,154.05,154.01,6.53766238]
["bitfinex-derivatives","SOLF0:USTF0",1749128300807,6.4889,154.04,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128301306,6.4893,154.03,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128301605,6.06678769,154.04,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128302011,6.4893,154.03,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128302509,12.55608769,154.03,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128303020,6.06678769,154.03,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128303607,6.06678769,154.03,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749128303817,0.04235252,154.05,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749128304114,6.10914021,154.05,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128304411,6.4892,154.04,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128304605,6.10914021,154.05,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128305007,5.04225602,154.04,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128305215,6.4893,154.03,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128305606,6.06678769,154.03,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128305806,12.55618769,154.03,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128308209,6.4897,154.02,154.01,0.04776238]
["bitfinex-derivatives","SOLF0:USTF0",1749128308609,6.06678769,154.02,153.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749128308912,5.04225602,154.01,153.96,6.96177954]
["bitfinex-derivatives","SOLF0:USTF0",1749128309104,5.04225602,154.01,153.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749128309306,6.4908,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749128309511,6.5403132,154.0,153.97,6.54123125]
["bitfinex-derivatives","SOLF0:USTF0",1749128309816,12.60710089,154.0,153.97,6.54123125]
["bitfinex-derivatives","SOLF0:USTF0",1749128311712,6.11630089,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749128312307,0.0495132,154.0,153.97,0.04963125]
["bitfinex-derivatives","SOLF0:USTF0",1749128312512,0.0495132,154.0,153.98,6.96210469]
["bitfinex-derivatives","SOLF0:USTF0",1749128312708,0.0495132,154.0,153.99,6.96132521]
["bitfinex-derivatives","SOLF0:USTF0",1749128312920,0.0495132,154.0,153.99,13.45222521]
["bitfinex-derivatives","SOLF0:USTF0",1749128313122,0.0495132,154.0,153.99,13.45720527]
["bitfinex-derivatives","SOLF0:USTF0",1749128313613,0.0495132,154.0,153.99,13.45732371]
["bitfinex-derivatives","SOLF0:USTF0",1749128314718,0.0495132,154.0,153.99,13.46964861]
["bitfinex-derivatives","SOLF0:USTF0",1749128315018,0.0495132,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749128315613,0.0495132,154.0,153.99,13.46846452]
["bitfinex-derivatives","SOLF0:USTF0",1749128315912,0.0495132,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749128316121,0.0495132,154.0,153.99,13.4698987]
["bitfinex-derivatives","SOLF0:USTF0",1749128316320,0.0495132,154.0,153.99,13.46998271]
["bitfinex-derivatives","SOLF0:USTF0",1749128316624,0.0495132,154.0,153.99,13.46987751]
["bitfinex-derivatives","SOLF0:USTF0",1749128317013,0.0495132,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749128317208,0.0495132,154.0,153.99,13.47040776]
["bitfinex-derivatives","SOLF0:USTF0",1749128317415,0.0495132,154.0,153.99,6.97950776]
["bitfinex-derivatives","SOLF0:USTF0",1749128318419,0.0495132,154.0,153.99,6.98280904]
["bitfinex-derivatives","SOLF0:USTF0",1749128318615,0.0495132,154.0,153.98,11.53345602]
["bitfinex-derivatives","SOLF0:USTF0",1749128319119,0.0495132,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749128319313,0.0495132,154.0,153.99,13.47112757]
["bitfinex-derivatives","SOLF0:USTF0",1749128319514,0.0495132,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749128319724,0.0495132,154.0,153.99,13.47036933]
["bitfinex-derivatives","SOLF0:USTF0",1749128320220,0.0495132,154.0,153.99,13.47023079]
["bitfinex-derivatives","SOLF0:USTF0",1749128320417,0.0495132,154.0,153.99,13.47009971]
["bitfinex-derivatives","SOLF0:USTF0",1749128321218,0.0495132,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749128321519,0.0495132,154.0,153.99,13.46794491]
["bitfinex-derivatives","SOLF0:USTF0",1749128322020,0.0495132,154.0,153.99,13.46787688]
["bitfinex-derivatives","SOLF0:USTF0",1749128322918,0.0495132,154.0,153.99,6.97697688]
["bitfinex-derivatives","SOLF0:USTF0",1749128323119,0.0495132,154.0,153.99,6.98747438]
["bitfinex-derivatives","SOLF0:USTF0",1749128323315,0.0495132,154.0,153.97,41.17188727]
["bitfinex-derivatives","SOLF0:USTF0",1749128323520,0.0495132,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749128323715,0.0495132,154.0,153.99,13.47849586]
["bitfinex-derivatives","SOLF0:USTF0",1749128324315,0.0495132,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749128324517,0.0495132,154.0,153.99,13.48835821]
["bitfinex-derivatives","SOLF0:USTF0",1749128325020,0.0495132,154.0,153.99,13.4911525]
["bitfinex-derivatives","SOLF0:USTF0",1749128325226,0.0495132,154.0,153.99,13.49075364]
["bitfinex-derivatives","SOLF0:USTF0",1749128325421,0.0495132,154.0,153.99,13.49049098]
["bitfinex-derivatives","SOLF0:USTF0",1749128325615,0.0495132,154.0,153.99,13.50211329]
["bitfinex-derivatives","SOLF0:USTF0",1749128326320,0.0495132,154.0,153.99,20.50988262]
["bitfinex-derivatives","SOLF0:USTF0",1749128326721,0.0495132,154.0,153.99,20.50939678]
["bitfinex-derivatives","SOLF0:USTF0",1749128327423,0.0495132,154.0,153.99,25.55174724]
["bitfinex-derivatives","SOLF0:USTF0",1749128327919,0.0495132,154.0,153.99,20.51968528]
["bitfinex-derivatives","SOLF0:USTF0",1749128328321,0.0495132,154.0,153.99,20.51997019]
["bitfinex-derivatives","SOLF0:USTF0",1749128328721,0.0495132,154.0,153.99,13.5005636]
["bitfinex-derivatives","SOLF0:USTF0",1749128328919,0.0495132,154.0,153.99,20.52787189]
["bitfinex-derivatives","SOLF0:USTF0",1749128329121,0.0495132,154.0,153.99,20.52786567]
["bitfinex-derivatives","SOLF0:USTF0",1749128329321,2.097,154.04,153.99,14.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1749128329522,6.06678769,154.04,154.0,12.06955809]
["bitfinex-derivatives","SOLF0:USTF0",1749128329824,6.06678769,154.04,154.01,7.02730207]
["bitfinex-derivatives","SOLF0:USTF0",1749128330020,6.06678769,154.04,154.02,7.02730207]
["bitfinex-derivatives","SOLF0:USTF0",1749128330224,6.06678769,154.04,154.03,7.03208821]
["bitfinex-derivatives","SOLF0:USTF0",1749128330622,12.55578769,154.04,154.03,7.03155515]
["bitfinex-derivatives","SOLF0:USTF0",1749128330824,5.08370487,154.05,153.99,7.0096636]
["bitfinex-derivatives","SOLF0:USTF0",1749128331118,5.08370487,154.05,153.99,0.94287591]
["bitfinex-derivatives","SOLF0:USTF0",1749128331119,5.04225602,154.02,153.99,0.94287591]
["bitfinex-derivatives","SOLF0:USTF0",1749128331319,2.1568,154.03,153.99,0.94287591]
["bitfinex-derivatives","SOLF0:USTF0",1749128331518,8.6462,154.03,153.99,7.43357591]
["bitfinex-derivatives","SOLF0:USTF0",1749128331723,8.6462,154.03,153.99,0.94287591]
["bitfinex-derivatives","SOLF0:USTF0",1749128331924,8.6462,154.03,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128332322,2.1568,154.03,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128332933,6.4897,154.02,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128333133,2.1568,154.03,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128333728,8.6462,154.03,153.99,7.47920905]
["bitfinex-derivatives","SOLF0:USTF0",1749128334029,8.6462,154.03,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128335123,8.6462,154.03,153.99,7.47930905]
["bitfinex-derivatives","SOLF0:USTF0",1749128335326,2.1568,154.03,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128335726,2.1568,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749128336431,0.04144885,154.05,154.0,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128337134,6.489,154.04,154.0,11.53255602]
["bitfinex-derivatives","SOLF0:USTF0",1749128337534,6.489,154.04,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749128338636,6.53004885,154.05,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749128339338,0.04144885,154.05,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749128340338,0.04144885,154.05,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749128340738,0.04144885,154.05,154.0,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749128341035,5.08370487,154.05,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128341630,5.04225602,154.03,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128341840,6.4899,154.02,153.99,7.47920905]
["bitfinex-derivatives","SOLF0:USTF0",1749128342830,5.04225602,154.03,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128343037,5.04225602,154.04,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128343533,6.4895,154.03,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128343739,6.4895,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128343934,5.04225602,154.04,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128343935,0.04144885,154.05,154.0,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128344135,0.04144885,154.05,154.0,11.53255602]
["bitfinex-derivatives","SOLF0:USTF0",1749128344633,0.04144885,154.05,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128345338,0.04144885,154.05,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128345339,6.4892,154.04,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749128345730,0.04144885,154.05,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128345942,6.4895,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128346141,0.04144885,154.05,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128346342,6.4899,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128347943,6.4899,154.02,153.99,7.47920905]
["bitfinex-derivatives","SOLF0:USTF0",1749128348243,6.4899,154.02,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128348445,6.4894,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749128349145,0.04144885,154.05,154.0,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128349646,6.53004885,154.05,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749128350034,6.53004885,154.05,154.0,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128350240,6.53004885,154.05,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749128350437,6.53004885,154.05,154.0,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128350644,6.489,154.04,154.0,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128350844,6.489,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749128352249,6.4893,154.03,154.0,11.53255602]
["bitfinex-derivatives","SOLF0:USTF0",1749128352648,6.4891,154.04,154.0,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128352851,6.4891,154.04,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749128353244,0.04144885,154.05,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749128354149,6.4892,154.04,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749128354349,0.04144885,154.05,154.0,11.53255602]
["bitfinex-derivatives","SOLF0:USTF0",1749128354547,0.04144885,154.05,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128354750,6.4893,154.03,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128354951,6.4893,154.03,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749128355250,6.4893,154.03,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128355646,6.4893,154.03,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749128356659,6.489,154.04,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749128357042,6.4891,154.04,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749128358554,6.4893,154.03,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749128359353,6.4891,154.04,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749128360249,6.4891,154.04,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749128361357,6.4891,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749128361655,6.4893,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749128362350,6.4893,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128363257,6.489,154.04,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128364158,6.489,154.04,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749128364550,0.04144885,154.05,153.99,6.03076507]
["bitfinex-derivatives","SOLF0:USTF0",1749128364855,0.04144885,154.05,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128365058,0.04144885,154.05,153.99,6.03076507]
["bitfinex-derivatives","SOLF0:USTF0",1749128365059,6.4899,154.02,153.99,6.03076507]
["bitfinex-derivatives","SOLF0:USTF0",1749128365250,6.4899,154.02,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128365449,6.4899,154.02,153.99,7.47920905]
["bitfinex-derivatives","SOLF0:USTF0",1749128366455,6.4899,154.02,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749128367156,6.4899,154.02,153.99,7.47930905]
["bitfinex-derivatives","SOLF0:USTF0",1749128367356,6.4899,154.02,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128367557,6.4899,154.02,153.99,7.47920905]
["bitfinex-derivatives","SOLF0:USTF0",1749128369261,6.4895,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749128369454,5.08370487,154.05,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749128370761,6.4897,154.02,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749128372759,6.4895,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749128373256,6.4895,154.03,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749128373465,5.08370487,154.05,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128373466,6.4897,154.02,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128373856,6.4901,154.01,153.99,7.47930905]
["bitfinex-derivatives","SOLF0:USTF0",1749128374057,5.08370487,154.05,153.99,7.47930905]
["bitfinex-derivatives","SOLF0:USTF0",1749128374058,0.0477994,154.02,153.99,7.47930905]
["bitfinex-derivatives","SOLF0:USTF0",1749128374660,6.5377994,154.02,153.99,7.47930905]
["bitfinex-derivatives","SOLF0:USTF0",1749128374954,6.5377994,154.02,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128375358,0.0477994,154.02,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128375962,6.4905,154.0,153.99,0.98850905]
["bitfinex-derivatives","SOLF0:USTF0",1749128376261,5.04225602,154.01,153.93,5.98783254]
["bitfinex-derivatives","SOLF0:USTF0",1749128376460,5.04225602,153.98,153.91,5.98783254]
["bitfinex-derivatives","SOLF0:USTF0",1749128376763,5.04225602,153.98,153.91,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128376961,6.492,153.97,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749128377261,4.3675,154.0,153.89,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749128377457,0.04633663,153.97,153.94,0.04820125]
["bitfinex-derivatives","SOLF0:USTF0",1749128377663,5.04225602,153.96,153.94,0.04820125]
["bitfinex-derivatives","SOLF0:USTF0",1749128377965,11.53475602,153.96,153.94,0.04820125]
["bitfinex-derivatives","SOLF0:USTF0",1749128378160,5.08859265,153.97,153.94,0.04820125]
["bitfinex-derivatives","SOLF0:USTF0",1749128378356,5.08859265,153.97,153.82,387.96623286]
["bitfinex-derivatives","SOLF0:USTF0",1749128378357,5.04225602,153.95,153.82,381.71745084]
["bitfinex-derivatives","SOLF0:USTF0",1749128378561,5.04225602,153.93,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749128378768,5.04225602,153.93,153.86,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128378961,7.19145602,153.94,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749128379266,7.19145602,153.94,153.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749128379469,0.04331037,153.93,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128380169,6.53701037,153.93,153.9,6.53618427]
["bitfinex-derivatives","SOLF0:USTF0",1749128380663,0.04331037,153.93,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128381470,0.04331037,153.93,153.9,6.53608427]
["bitfinex-derivatives","SOLF0:USTF0",1749128381663,0.04331037,153.93,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128383068,5.08556639,153.93,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128383570,5.08556639,153.93,153.9,6.53598427]
["bitfinex-derivatives","SOLF0:USTF0",1749128383972,5.08556639,153.93,153.9,6.53608427]
["bitfinex-derivatives","SOLF0:USTF0",1749128384874,11.57906639,153.93,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128386673,11.57906639,153.93,153.9,6.53618427]
["bitfinex-derivatives","SOLF0:USTF0",1749128387070,5.08556639,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749128387274,5.08556639,153.93,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128387470,0.04331037,153.93,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128387775,11.57926639,153.93,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128388279,5.08556639,153.93,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128388669,0.04331037,153.93,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128388976,6.4942,153.92,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128389269,0.04331037,153.93,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128389475,11.53615602,153.92,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128389672,6.4939,153.92,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128389974,0.04331037,153.93,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128390673,0.04331037,153.93,153.9,6.53608427]
["bitfinex-derivatives","SOLF0:USTF0",1749128390674,6.53691037,153.93,153.9,6.53608427]
["bitfinex-derivatives","SOLF0:USTF0",1749128391369,0.04331037,153.93,153.9,6.53608427]
["bitfinex-derivatives","SOLF0:USTF0",1749128392679,6.53681037,153.93,153.9,6.53608427]
["bitfinex-derivatives","SOLF0:USTF0",1749128393881,6.4939,153.92,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128394275,0.04331037,153.93,153.9,0.04148427]
["bitfinex-derivatives","SOLF0:USTF0",1749128395278,0.04331037,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749128395483,0.04331037,153.93,153.91,42.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749128395685,0.04331037,153.93,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749128397580,0.04331037,153.93,153.91,42.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749128397784,0.04331037,153.93,153.91,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749128398785,0.04331037,153.93,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749128401081,6.4916,153.98,153.92,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128401287,7.17765602,154.0,153.92,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128401584,6.4928,153.95,153.91,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749128401784,5.04225602,153.98,153.9,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128401988,6.4919,153.97,153.91,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749128402288,0.04199383,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749128402485,0.04322917,153.97,153.94,0.04299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128402682,0.04322917,153.97,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749128402984,0.04322917,153.97,153.94,0.04299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128403184,0.04322917,153.97,153.94,42.43599046]
["bitfinex-derivatives","SOLF0:USTF0",1749128403785,6.53502917,153.97,153.94,35.94299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128403992,0.04322917,153.97,153.94,35.94299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128404786,6.53522917,153.97,153.94,42.43579046]
["bitfinex-derivatives","SOLF0:USTF0",1749128404986,0.04322917,153.97,153.94,35.94299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128405691,0.04322917,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749128405888,0.04322917,153.97,153.94,35.94299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128406092,0.04322917,153.97,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749128407197,0.04322917,153.97,153.95,11.53465602]
["bitfinex-derivatives","SOLF0:USTF0",1749128407791,0.04322917,153.97,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749128408396,0.04322917,153.97,153.94,35.94299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128409001,0.04322917,153.97,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749128409405,0.04322917,153.97,153.94,35.94299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128409594,0.04322917,153.97,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749128410606,0.04322917,153.97,153.94,35.94299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128410802,0.04322917,153.97,153.94,0.04299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128411210,6.4924,153.96,153.94,0.04299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128411394,0.04322917,153.97,153.94,0.04299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128411600,0.04322917,153.97,153.94,5.08524648]
["bitfinex-derivatives","SOLF0:USTF0",1749128411804,0.04322917,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749128412008,0.04322917,153.97,153.96,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128412305,0.04322917,153.97,153.95,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749128414113,0.04322917,153.97,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749128415010,0.04322917,153.97,153.96,11.53445602]
["bitfinex-derivatives","SOLF0:USTF0",1749128417709,0.04322917,153.97,153.96,47.37445602]
["bitfinex-derivatives","SOLF0:USTF0",1749128419811,0.04322917,153.97,153.96,42.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749128420012,0.04322917,153.97,153.96,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749128420216,0.04322917,153.97,153.94,0.04299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128420416,6.53522917,153.97,153.94,0.04299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128420810,0.04322917,153.97,153.94,0.04299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128421006,6.4921,153.96,153.94,0.04299046]
["bitfinex-derivatives","SOLF0:USTF0",1749128421613,0.04322917,153.97,153.94,5.08524648]
["bitfinex-derivatives","SOLF0:USTF0",1749128421813,0.04322917,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749128422013,0.04322917,153.97,153.94,5.08524648]
["bitfinex-derivatives","SOLF0:USTF0",1749128422510,0.04322917,153.97,153.96,11.53435602]
["bitfinex-derivatives","SOLF0:USTF0",1749128423720,15.68,154.01,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749128423918,15.68,154.01,154.0,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128424418,15.68,154.01,154.0,11.53275602]
["bitfinex-derivatives","SOLF0:USTF0",1749128424419,8.07,154.01,154.0,11.53275602]
["bitfinex-derivatives","SOLF0:USTF0",1749128426320,0.04188778,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749128427323,0.04188778,154.02,154.01,11.53225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128428122,0.04188778,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749128428318,0.04188778,154.02,154.01,11.53225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128429025,0.04188778,154.02,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749128429323,0.04188778,154.02,153.99,5.08519912]
["bitfinex-derivatives","SOLF0:USTF0",1749128429823,0.04188778,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128432328,0.04188778,154.02,154.01,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128433132,0.04188778,154.02,154.01,11.53235602]
["bitfinex-derivatives","SOLF0:USTF0",1749128435425,18.17,154.05,154.01,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128435628,18.17,154.05,154.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749128435826,18.17,154.05,154.03,11.53125602]
["bitfinex-derivatives","SOLF0:USTF0",1749128436023,18.17,154.05,154.03,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128436531,18.17,154.05,154.03,11.53125602]
["bitfinex-derivatives","SOLF0:USTF0",1749128437225,18.17,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749128438228,18.17,154.05,154.02,35.80160496]
["bitfinex-derivatives","SOLF0:USTF0",1749128438631,24.6587,154.05,154.02,35.80160496]
["bitfinex-derivatives","SOLF0:USTF0",1749128439330,24.6587,154.05,154.02,42.29130496]
["bitfinex-derivatives","SOLF0:USTF0",1749128440233,18.17,154.05,154.02,35.80160496]
["bitfinex-derivatives","SOLF0:USTF0",1749128440730,24.6587,154.05,154.02,35.80160496]
["bitfinex-derivatives","SOLF0:USTF0",1749128441530,24.6587,154.05,154.02,40.84386098]
["bitfinex-derivatives","SOLF0:USTF0",1749128442230,18.17,154.05,154.02,47.33326098]
["bitfinex-derivatives","SOLF0:USTF0",1749128443326,24.6584,154.05,154.02,47.33326098]
["bitfinex-derivatives","SOLF0:USTF0",1749128443635,24.6584,154.05,154.02,40.84386098]
["bitfinex-derivatives","SOLF0:USTF0",1749128444326,18.17,154.05,154.02,47.33346098]
["bitfinex-derivatives","SOLF0:USTF0",1749128444726,18.17,154.05,154.02,40.84386098]
["bitfinex-derivatives","SOLF0:USTF0",1749128445426,18.17,154.05,154.02,35.80160496]
["bitfinex-derivatives","SOLF0:USTF0",1749128445629,18.17,154.05,154.04,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128446133,0.0495924,154.06,154.02,35.80160496]
["bitfinex-derivatives","SOLF0:USTF0",1749128446328,0.0495924,154.06,154.02,40.84386098]
["bitfinex-derivatives","SOLF0:USTF0",1749128446527,6.4885,154.05,154.02,35.80160496]
["bitfinex-derivatives","SOLF0:USTF0",1749128446728,0.0495924,154.06,154.02,35.80160496]
["bitfinex-derivatives","SOLF0:USTF0",1749128447332,6.4891,154.04,154.02,35.80160496]
["bitfinex-derivatives","SOLF0:USTF0",1749128448028,6.4891,154.04,154.02,42.29120496]
["bitfinex-derivatives","SOLF0:USTF0",1749128448225,10.1395924,154.06,154.02,35.80160496]
["bitfinex-derivatives","SOLF0:USTF0",1749128448431,10.1395924,154.06,154.02,42.29110496]
["bitfinex-derivatives","SOLF0:USTF0",1749128448926,10.1395924,154.06,154.02,35.80160496]
["bitfinex-derivatives","SOLF0:USTF0",1749128449126,4.294,154.05,154.02,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1749128449328,4.294,154.05,153.99,40.80225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128449635,6.4897,154.02,153.99,47.29285602]
["bitfinex-derivatives","SOLF0:USTF0",1749128449834,4.294,154.05,153.99,40.80225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128450335,6.4894,154.03,154.0,6.5385853]
["bitfinex-derivatives","SOLF0:USTF0",1749128451735,6.4894,154.03,154.0,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1749128452333,0.04324479,154.04,154.0,6.5384853]
["bitfinex-derivatives","SOLF0:USTF0",1749128453135,6.4896,154.03,154.0,6.5384853]
["bitfinex-derivatives","SOLF0:USTF0",1749128453532,6.4896,154.03,154.0,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1749128455538,6.4896,154.02,154.0,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1749128456242,6.4898,154.01,154.0,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1749128456939,5.04225602,154.02,153.96,42.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749128457343,6.4904,154.0,153.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749128457539,6.4904,154.0,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749128457934,6.53806879,154.0,153.97,6.54012129]
["bitfinex-derivatives","SOLF0:USTF0",1749128458142,6.4906,153.99,153.97,0.04872129]
["bitfinex-derivatives","SOLF0:USTF0",1749128458341,0.04766879,154.0,153.97,0.04872129]
["bitfinex-derivatives","SOLF0:USTF0",1749128458745,6.491,153.98,153.97,0.04872129]
["bitfinex-derivatives","SOLF0:USTF0",1749128459741,2.2344,153.99,153.93,42.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749128460245,2.2344,153.99,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749128460740,6.4917,153.97,153.95,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1749128461043,2.2344,153.99,153.95,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1749128461241,6.4919,153.96,153.95,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1749128461839,2.2344,153.99,153.95,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1749128462243,6.4913,153.98,153.95,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1749128463447,6.4917,153.97,153.95,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1749128463646,2.2344,153.99,153.95,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1749128464846,2.1599,153.98,153.95,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1749128465051,6.4919,153.96,153.95,0.0409804]
["bitfinex-derivatives","SOLF0:USTF0",1749128465346,7.20215602,153.98,153.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749128465552,6.4925,153.95,153.92,11.53575602]
["bitfinex-derivatives","SOLF0:USTF0",1749128465755,7.20215602,153.98,153.92,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128466451,6.4926,153.95,153.93,0.04242672]
["bitfinex-derivatives","SOLF0:USTF0",1749128467447,6.4921,153.96,153.93,0.04242672]
["bitfinex-derivatives","SOLF0:USTF0",1749128467653,0.04699933,153.97,153.94,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128468050,0.04699933,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749128468250,0.04699933,153.97,153.94,40.72225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128468451,0.04699933,153.97,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749128469543,0.04699933,153.97,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749128470952,6.53849933,153.97,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749128472249,6.53849933,153.97,153.94,47.21485602]
["bitfinex-derivatives","SOLF0:USTF0",1749128473054,6.53849933,153.97,153.94,11.53485602]
["bitfinex-derivatives","SOLF0:USTF0",1749128473258,6.53849933,153.97,153.94,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128473754,0.04699933,153.97,153.94,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128474560,6.53849933,153.97,153.94,11.53475602]
["bitfinex-derivatives","SOLF0:USTF0",1749128475163,0.04699933,153.97,153.93,0.04242672]
["bitfinex-derivatives","SOLF0:USTF0",1749128475759,6.4924,153.96,153.93,0.04242672]
["bitfinex-derivatives","SOLF0:USTF0",1749128475956,0.04699933,153.97,153.93,5.08468274]
["bitfinex-derivatives","SOLF0:USTF0",1749128476359,0.04699933,153.97,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749128477265,0.04699933,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749128477562,0.04699933,153.97,153.93,0.04242672]
["bitfinex-derivatives","SOLF0:USTF0",1749128477762,0.04699933,153.97,153.94,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128478364,0.04699933,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749128478566,0.04699933,153.97,153.94,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128478768,0.04699933,153.97,153.94,11.53485602]
["bitfinex-derivatives","SOLF0:USTF0",1749128479466,0.04699933,153.97,153.96,11.53435602]
["bitfinex-derivatives","SOLF0:USTF0",1749128480559,0.04699933,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749128480763,0.04699933,153.97,153.96,11.53435602]
["bitfinex-derivatives","SOLF0:USTF0",1749128481766,0.04699933,153.97,153.96,47.21435602]
["bitfinex-derivatives","SOLF0:USTF0",1749128482660,0.04699933,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749128483669,0.04699933,153.97,153.95,11.53455602]
["bitfinex-derivatives","SOLF0:USTF0",1749128483868,0.04699933,153.97,153.95,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128484667,0.04699933,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749128487771,0.04699933,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749128487972,0.04699933,153.97,153.93,40.76468274]
["bitfinex-derivatives","SOLF0:USTF0",1749128488564,0.04699933,153.97,153.93,35.72242672]
["bitfinex-derivatives","SOLF0:USTF0",1749128488766,5.08925535,153.97,153.93,0.04242672]
["bitfinex-derivatives","SOLF0:USTF0",1749128488964,2.1222,153.96,153.93,0.04242672]
["bitfinex-derivatives","SOLF0:USTF0",1749128489271,6.4929,153.94,153.93,0.04242672]
["bitfinex-derivatives","SOLF0:USTF0",1749128494665,6.494,153.92,153.88,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128494969,6.494,153.92,153.89,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749128495167,6.4948,153.9,153.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749128495371,5.04225602,153.91,153.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749128495572,5.04225602,153.91,153.87,42.1756]
["bitfinex-derivatives","SOLF0:USTF0",1749128495773,6.4948,153.9,153.87,42.2198977]
["bitfinex-derivatives","SOLF0:USTF0",1749128496074,6.4948,153.9,153.87,35.7242977]
["bitfinex-derivatives","SOLF0:USTF0",1749128496278,6.53630745,153.91,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749128497871,0.04190745,153.91,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749128498076,0.04190745,153.91,153.87,5.08655372]
["bitfinex-derivatives","SOLF0:USTF0",1749128498473,0.04190745,153.91,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749128500074,13.1161,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749128500276,10.891,153.96,153.9,40.64225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128500575,11.53595602,153.93,153.86,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749128500774,11.53595602,153.93,153.86,40.64225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128500977,0.042135,153.91,153.88,0.04352547]
["bitfinex-derivatives","SOLF0:USTF0",1749128501976,8.632135,153.91,153.88,0.04352547]
["bitfinex-derivatives","SOLF0:USTF0",1749128502171,8.632135,153.91,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749128502472,8.632135,153.91,153.88,0.04352547]
["bitfinex-derivatives","SOLF0:USTF0",1749128502679,8.632135,153.91,153.88,6.53872547]
["bitfinex-derivatives","SOLF0:USTF0",1749128502977,15.126535,153.91,153.88,6.53872547]
["bitfinex-derivatives","SOLF0:USTF0",1749128505480,8.632135,153.91,153.88,6.53872547]
["bitfinex-derivatives","SOLF0:USTF0",1749128505780,8.632135,153.91,153.88,0.04352547]
["bitfinex-derivatives","SOLF0:USTF0",1749128506480,8.632135,153.91,153.88,5.08578149]
["bitfinex-derivatives","SOLF0:USTF0",1749128506677,8.632135,153.91,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749128507077,8.632135,153.91,153.88,0.04352547]
["bitfinex-derivatives","SOLF0:USTF0",1749128507880,8.632135,153.91,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749128509385,5.04225602,154.0,153.9,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749128509683,6.4913,153.98,153.93,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128509870,5.04225602,154.0,153.93,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128510181,6.4915,153.98,153.93,5.04225602]
["bitfinex-derivatives","SOLF0:USTF0",1749128510477,6.4921,153.96,153.94,0.04103898]
["bitfinex-derivatives","SOLF0:USTF0",1749128511682,14.1821,153.96,153.94,0.04103898]
["bitfinex-derivatives","SOLF0:USTF0",1749128511979,6.4925,153.95,153.94,0.04103898]
["bitfinex-derivatives","SOLF0:USTF0",1749128512180,7.69,153.96,153.94,0.04103898]
["bitfinex-derivatives","SOLF0:USTF0",1749128513383,7.69,153.96,153.94,6.53373898]
["bitfinex-derivatives","SOLF0:USTF0",1749128513983,7.69,153.96,153.94,0.04103898]
["bitfinex-derivatives","SOLF0:USTF0",1749128514589,7.69,153.96,153.94,6.53383898]
["bitfinex-derivatives","SOLF0:USTF0",1749128514981,7.69,153.96,153.94,0.04103898]
["bitfinex-derivatives","SOLF0:USTF0",1749128515387,5.04225602,153.95,153.83,373.96]
["bitfinex-derivatives","SOLF0:USTF0",1749128515687,5.04225602,153.93,153.86,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749128516085,5.04225602,153.93,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749128516284,5.06585434,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749128516480,5.1096177,153.92,153.89,6.5362944]
["bitfinex-derivatives","SOLF0:USTF0",1749128517290,0.04376336,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749128517988,0.04376336,153.92,153.9,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749128519789,0.04376336,153.92,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749128520693,0.04376336,153.92,153.9,42.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749128520881,5.10850346,153.92,153.9,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749128521285,11.60240346,153.92,153.9,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749128522191,6.4942,153.91,153.9,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749128522992,5.10850346,153.92,153.9,42.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749128523292,0.04376336,153.92,153.9,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749128523492,0.04376336,153.92,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749128526694,6.53756336,153.92,153.9,42.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749128526889,0.04376336,153.92,153.9,42.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749128528395,0.04376336,153.92,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749128530391,0.04376336,153.92,153.9,42.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749128530694,0.04376336,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749128531298,0.04376336,153.92,153.89,35.5612944]
["bitfinex-derivatives","SOLF0:USTF0",1749128532496,6.53786336,153.92,153.89,35.5612944]
["bitfinex-derivatives","SOLF0:USTF0",1749128532696,0.04376336,153.92,153.89,35.5612944]
["bitfinex-derivatives","SOLF0:USTF0",1749128533000,0.04376336,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749128533794,0.04376336,153.92,153.89,35.5612944]
["bitfinex-derivatives","SOLF0:USTF0",1749128534499,0.04376336,153.92,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749128535199,0.04376336,153.92,153.91,11.55613957]
["bitfinex-derivatives","SOLF0:USTF0",1749128535709,7.69,153.96,153.91,5.06193957]
["bitfinex-derivatives","SOLF0:USTF0",1749128536002,7.69,153.96,153.94,5.06193957]
["bitfinex-derivatives","SOLF0:USTF0",1749128536205,7.69,153.96,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749128536397,7.69,153.96,153.93,5.06193957]
["bitfinex-derivatives","SOLF0:USTF0",1749128536398,7.69,153.96,153.93,5.06055206]
["bitfinex-derivatives","SOLF0:USTF0",1749128536789,7.73170755,153.96,153.93,5.10396144]
["bitfinex-derivatives","SOLF0:USTF0",1749128536990,6.47,153.99,153.95,5.06055206]
["bitfinex-derivatives","SOLF0:USTF0",1749128537299,12.10308924,154.06,153.93,35.56340938]
["bitfinex-derivatives","SOLF0:USTF0",1749128537300,4.3764,154.06,153.98,5.06055206]
["bitfinex-derivatives","SOLF0:USTF0",1749128537490,4.3764,154.06,154.02,5.06055206]
["bitfinex-derivatives","SOLF0:USTF0",1749128538098,6.4888,154.04,154.02,5.10536918]
["bitfinex-derivatives","SOLF0:USTF0",1749128538296,9.48327017,154.06,154.02,0.04481712]
["bitfinex-derivatives","SOLF0:USTF0",1749128538600,6.4891,154.03,154.02,0.04481712]
["bitfinex-derivatives","SOLF0:USTF0",1749128553509,6.4908,153.99,153.96,5.06055206]
["bitfinex-derivatives","SOLF0:USTF0",1749128553804,5.06055206,154.01,153.95,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749128554006,5.06055206,154.01,153.95,41.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749128554512,6.4915,153.98,153.96,0.04228775]
["bitfinex-derivatives","SOLF0:USTF0",1749128555911,6.4915,153.98,153.96,6.53428775]
["bitfinex-derivatives","SOLF0:USTF0",1749128560220,6.491,153.99,153.96,6.53428775]
["bitfinex-derivatives","SOLF0:USTF0",1749128560618,0.04416318,154.0,153.96,6.53428775]
["bitfinex-derivatives","SOLF0:USTF0",1749128560922,6.4916,153.97,153.96,0.04228775]
["bitfinex-derivatives","SOLF0:USTF0",1749128561117,5.06055206,153.97,153.92,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749128561319,6.4927,153.95,153.92,41.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749128561920,6.4927,153.95,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749128562118,6.54036873,153.96,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749128563222,0.04806873,153.96,153.92,40.54832855]
["bitfinex-derivatives","SOLF0:USTF0",1749128563426,0.04806873,153.96,153.94,5.06055206]
["bitfinex-derivatives","SOLF0:USTF0",1749128564523,0.04806873,153.96,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749128565223,41.50070348,154.04,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749128565419,5.06055206,154.04,153.97,40.50055206]
["bitfinex-derivatives","SOLF0:USTF0",1749128565619,5.06055206,154.04,153.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749128566327,0.04971283,154.03,153.99,6.53962987]
["bitfinex-derivatives","SOLF0:USTF0",1749128566827,6.4898,154.02,153.99,6.53962987]
["bitfinex-derivatives","SOLF0:USTF0",1749128567930,6.4904,154.0,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128568728,6.4902,154.01,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128569430,6.4902,154.01,153.99,6.53992987]
["bitfinex-derivatives","SOLF0:USTF0",1749128569629,11.55025206,154.02,153.99,6.53992987]
["bitfinex-derivatives","SOLF0:USTF0",1749128569831,11.48971283,154.03,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128570129,11.48971283,154.03,153.99,35.48912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128570431,16.55026489,154.03,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128571029,6.4904,154.0,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128573126,8.7612,154.0,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128573327,11.48971283,154.03,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128573834,11.48971283,154.03,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749128574541,6.4897,154.02,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749128575240,6.4897,154.02,153.99,6.53972987]
["bitfinex-derivatives","SOLF0:USTF0",1749128575739,6.4897,154.02,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749128576039,6.4897,154.02,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128576232,17.97901283,154.03,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128576433,11.48971283,154.03,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128577834,6.4896,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749128580140,6.4896,154.02,153.99,6.53972987]
["bitfinex-derivatives","SOLF0:USTF0",1749128580438,6.4896,154.02,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128581037,6.4896,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128582340,11.48971283,154.03,153.99,6.53972987]
["bitfinex-derivatives","SOLF0:USTF0",1749128582744,6.4897,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128583250,17.97901283,154.03,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128583545,11.48971283,154.03,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749128584245,11.48971283,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749128584442,11.48971283,154.03,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128584642,6.4896,154.02,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128585644,17.97901283,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749128585846,11.48971283,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749128586142,6.4898,154.02,153.99,11.60018193]
["bitfinex-derivatives","SOLF0:USTF0",1749128586344,6.4898,154.02,153.99,5.10968193]
["bitfinex-derivatives","SOLF0:USTF0",1749128586846,6.4902,154.01,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128587439,16.55026489,154.03,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128587641,11.48971283,154.03,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128587843,11.48971283,154.03,153.99,5.10968193]
["bitfinex-derivatives","SOLF0:USTF0",1749128588541,11.48971283,154.03,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128588746,6.4902,154.01,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128589347,11.48971283,154.03,153.99,6.53962987]
["bitfinex-derivatives","SOLF0:USTF0",1749128590041,6.4899,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128590248,11.48971283,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128590644,17.97911283,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128591243,6.4896,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128591445,11.48971283,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128591950,17.97911283,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128592154,11.48971283,154.03,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128592450,6.4904,154.0,153.99,0.04912987]
["bitfinex-derivatives","SOLF0:USTF0",1749128592847,5.06055206,154.02,153.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749128593656,5.06055206,154.0,153.96,41.912]
["bitfinex-derivatives","SOLF0:USTF0",1749128593849,5.06055206,154.0,153.96,41.95335486]
["bitfinex-derivatives","SOLF0:USTF0",1749128594360,5.06055206,154.0,153.96,6.53335486]
["bitfinex-derivatives","SOLF0:USTF0",1749128594651,6.4911,153.99,153.96,6.53335486]
["bitfinex-derivatives","SOLF0:USTF0",1749128594956,6.54025091,153.99,153.96,6.53335486]
["bitfinex-derivatives","SOLF0:USTF0",1749128595252,0.04915091,153.99,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749128595655,6.4913,153.98,153.96,6.53325486]
["bitfinex-derivatives","SOLF0:USTF0",1749128597351,6.54005091,153.99,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749128597853,6.54005091,153.99,153.96,6.53325486]
["bitfinex-derivatives","SOLF0:USTF0",1749128598061,6.4913,153.98,153.96,6.53325486]
["bitfinex-derivatives","SOLF0:USTF0",1749128598357,0.04915091,153.99,153.96,6.53325486]
["bitfinex-derivatives","SOLF0:USTF0",1749128598562,6.4913,153.98,153.96,6.53325486]
["bitfinex-derivatives","SOLF0:USTF0",1749128598759,0.04915091,153.99,153.96,6.53325486]
["bitfinex-derivatives","SOLF0:USTF0",1749128599155,6.54025091,153.99,153.96,6.53325486]
["bitfinex-derivatives","SOLF0:USTF0",1749128600261,6.4912,153.98,153.96,6.53325486]
["bitfinex-derivatives","SOLF0:USTF0",1749128600765,6.4912,153.98,153.96,0.04135486]
["bitfinex-derivatives","SOLF0:USTF0",1749128601358,6.4912,153.98,153.96,6.53335486]
["bitfinex-derivatives","SOLF0:USTF0",1749128601763,6.54005091,153.99,153.96,6.53335486]
["bitfinex-derivatives","SOLF0:USTF0",1749128603463,6.4913,153.98,153.96,0.04135486]
["bitfinex-derivatives","SOLF0:USTF0",1749128604064,6.4913,153.98,153.96,6.53315486]
["bitfinex-derivatives","SOLF0:USTF0",1749128604265,6.54015091,153.99,153.96,6.53315486]
["bitfinex-derivatives","SOLF0:USTF0",1749128604666,0.04915091,153.99,153.96,6.53315486]
["bitfinex-derivatives","SOLF0:USTF0",1749128605066,6.4915,153.98,153.96,0.04135486]
["bitfinex-derivatives","SOLF0:USTF0",1749128606671,6.4915,153.98,153.96,6.53335486]
["bitfinex-derivatives","SOLF0:USTF0",1749128606875,6.4915,153.98,153.96,0.04135486]
["bitfinex-derivatives","SOLF0:USTF0",1749128607368,6.54015091,153.99,153.96,0.04135486]
["bitfinex-derivatives","SOLF0:USTF0",1749128608067,6.4916,153.98,153.96,0.04135486]
["bitfinex-derivatives","SOLF0:USTF0",1749128608269,5.06055206,153.97,153.9,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749128608466,13.32538274,153.97,153.9,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749128608667,6.4935,153.93,153.9,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749128608869,5.0633864,153.96,153.9,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749128609368,6.4942,153.91,153.9,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749128609867,5.11274083,153.95,153.9,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749128610370,6.494,153.92,153.9,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749128610863,0.04867836,153.95,153.9,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749128611070,0.04867836,153.95,153.91,5.06406247]
["bitfinex-derivatives","SOLF0:USTF0",1749128611367,0.04867836,153.95,153.9,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749128611564,0.04867836,153.95,153.89,0.04500778]
["bitfinex-derivatives","SOLF0:USTF0",1749128611769,5.06406247,153.94,153.89,0.04500778]
["bitfinex-derivatives","SOLF0:USTF0",1749128611970,6.4946,153.9,153.89,0.04500778]
["bitfinex-derivatives","SOLF0:USTF0",1749128620079,14.38722475,153.91,153.89,0.04500778]
["bitfinex-derivatives","SOLF0:USTF0",1749128620386,7.89282475,153.91,153.89,0.04500778]
["bitfinex-derivatives","SOLF0:USTF0",1749128620579,7.89282475,153.91,153.9,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128620782,6.4946,153.9,153.89,0.04500778]
["bitfinex-derivatives","SOLF0:USTF0",1749128626592,7.89282475,153.91,153.89,7.89437815]
["bitfinex-derivatives","SOLF0:USTF0",1749128627193,7.89282475,153.91,153.89,14.38917815]
["bitfinex-derivatives","SOLF0:USTF0",1749128627594,7.89282475,153.91,153.89,7.89437815]
["bitfinex-derivatives","SOLF0:USTF0",1749128628401,7.89282475,153.91,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749128628598,7.89282475,153.91,153.9,14.34397037]
["bitfinex-derivatives","SOLF0:USTF0",1749128630105,41.34513068,154.01,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749128630304,35.28,154.01,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749128630602,6.4915,153.98,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749128631201,6.53473736,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749128632899,6.53473736,153.98,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749128633903,6.53473736,153.98,153.94,0.04754295]
["bitfinex-derivatives","SOLF0:USTF0",1749128633904,0.04323736,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749128634107,0.04323736,153.98,153.97,49.62097037]
["bitfinex-derivatives","SOLF0:USTF0",1749128635702,0.04323736,153.98,153.97,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749128636599,0.04323736,153.98,153.97,41.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749128641005,0.04323736,153.98,153.97,49.62097037]
["bitfinex-derivatives","SOLF0:USTF0",1749128641803,11.61,154.0,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749128642007,11.61,154.0,153.99,14.34017037]
["bitfinex-derivatives","SOLF0:USTF0",1749128642301,6.4883,154.05,153.99,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128642501,6.4883,154.05,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749128642804,0.04339758,154.05,154.02,0.04264188]
["bitfinex-derivatives","SOLF0:USTF0",1749128643007,7.84937037,154.04,154.02,0.04264188]
["bitfinex-derivatives","SOLF0:USTF0",1749128643209,6.4897,154.02,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749128644009,6.4897,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749128644310,0.04904047,154.03,154.01,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128644713,0.04904047,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749128648007,45.26057037,154.1,154.01,43.10937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128648008,2.1512,154.1,154.01,43.10937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128648210,2.1797,154.12,154.07,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128648405,6.486,154.11,154.07,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128648805,6.486,154.11,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749128649009,6.4868,154.09,154.08,0.04635197]
["bitfinex-derivatives","SOLF0:USTF0",1749128649210,7.89233009,154.11,154.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749128649411,6.4879,154.06,154.03,42.98937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128649608,7.89233009,154.11,154.03,42.98937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128649609,7.84937037,154.11,154.03,42.98937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128650215,0.04273922,154.09,154.05,0.04886528]
["bitfinex-derivatives","SOLF0:USTF0",1749128650415,0.04273922,154.09,154.05,7.89823565]
["bitfinex-derivatives","SOLF0:USTF0",1749128650812,0.04273922,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749128651316,6.52933922,154.09,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749128651716,6.52933922,154.09,154.05,7.89823565]
["bitfinex-derivatives","SOLF0:USTF0",1749128651919,0.04273922,154.09,154.05,7.89823565]
["bitfinex-derivatives","SOLF0:USTF0",1749128652617,0.04273922,154.09,154.07,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128653117,0.04273922,154.09,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749128655020,0.04273922,154.09,154.08,14.33637037]
["bitfinex-derivatives","SOLF0:USTF0",1749128655718,0.04273922,154.09,154.07,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749128656618,0.04273922,154.09,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749128657309,0.04273922,154.09,154.08,14.33637037]
["bitfinex-derivatives","SOLF0:USTF0",1749128661512,0.04273922,154.09,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749128661719,0.04273922,154.09,154.08,14.33637037]
["bitfinex-derivatives","SOLF0:USTF0",1749128665222,10.9,154.13,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749128666120,10.9,154.13,154.11,49.51777085]
["bitfinex-derivatives","SOLF0:USTF0",1749128667423,10.9,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749128667827,8.63764074,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749128668322,2.15294074,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749128669421,8.63754074,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749128669626,2.15294074,154.14,154.11,41.66860048]
["bitfinex-derivatives","SOLF0:USTF0",1749128669822,2.15294074,154.14,154.11,35.18310048]
["bitfinex-derivatives","SOLF0:USTF0",1749128671226,6.4853,154.12,154.11,35.18310048]
["bitfinex-derivatives","SOLF0:USTF0",1749128671423,6.4853,154.12,154.11,0.04310048]
["bitfinex-derivatives","SOLF0:USTF0",1749128672128,6.485,154.13,154.11,0.04310048]
["bitfinex-derivatives","SOLF0:USTF0",1749128672323,4.25344074,154.14,154.11,0.04310048]
["bitfinex-derivatives","SOLF0:USTF0",1749128672524,4.25344074,154.14,154.11,6.52860048]
["bitfinex-derivatives","SOLF0:USTF0",1749128672828,4.25344074,154.14,154.11,0.04310048]
["bitfinex-derivatives","SOLF0:USTF0",1749128673326,4.25344074,154.14,154.11,6.52860048]
["bitfinex-derivatives","SOLF0:USTF0",1749128673628,7.84937037,154.13,154.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749128674022,7.84937037,154.13,154.05,42.96937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128674221,7.84937037,154.09,154.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749128674428,2.1583,154.08,154.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749128674631,6.4877,154.07,154.05,35.16314755]
["bitfinex-derivatives","SOLF0:USTF0",1749128675121,6.4882,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749128675323,4.3185,154.08,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749128675922,7.84937037,154.07,154.01,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749128676227,0.04244817,154.06,154.02,0.04171628]
["bitfinex-derivatives","SOLF0:USTF0",1749128676918,6.4888,154.04,154.02,0.04171628]
["bitfinex-derivatives","SOLF0:USTF0",1749128677318,7.84937037,154.05,154.02,0.04171628]
["bitfinex-derivatives","SOLF0:USTF0",1749128677524,7.84937037,154.05,153.96,373.64]
["bitfinex-derivatives","SOLF0:USTF0",1749128677525,7.84937037,154.05,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749128678024,7.84937037,154.05,153.98,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749128678232,7.84937037,154.05,153.98,42.86937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128678623,0.04228043,154.03,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128679531,6.4899,154.01,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128680430,6.4897,154.02,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128680734,0.04228043,154.03,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128680931,6.4895,154.02,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128681731,0.04228043,154.03,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128682231,6.4895,154.02,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128682633,0.04228043,154.03,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128682835,6.4899,154.01,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128683336,6.4896,154.02,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128684228,6.4899,154.01,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128685034,6.4897,154.02,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128685729,0.04228043,154.03,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128686233,6.4895,154.02,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128686435,0.04228043,154.03,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128686733,6.4899,154.02,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128687934,6.4895,154.02,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128688137,0.04228043,154.03,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128688433,6.4899,154.01,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128689131,0.04228043,154.03,154.0,0.04375627]
["bitfinex-derivatives","SOLF0:USTF0",1749128690237,6.53168043,154.03,154.0,6.53395627]
["bitfinex-derivatives","SOLF0:USTF0",1749128690534,0.04228043,154.03,154.01,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128690732,9.86,154.04,154.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749128691041,9.86,154.04,154.03,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128691234,9.86,154.04,154.03,14.33847037]
["bitfinex-derivatives","SOLF0:USTF0",1749128696831,9.91127037,154.11,154.03,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128696832,4.284,154.11,154.03,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128697138,4.284,154.11,154.08,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128697835,4.33208228,154.11,154.08,7.89814146]
["bitfinex-derivatives","SOLF0:USTF0",1749128698033,10.81798228,154.11,154.08,14.38484146]
["bitfinex-derivatives","SOLF0:USTF0",1749128699741,4.33208228,154.11,154.08,7.89814146]
["bitfinex-derivatives","SOLF0:USTF0",1749128700542,6.4864,154.1,154.08,7.89814146]
["bitfinex-derivatives","SOLF0:USTF0",1749128700935,6.4864,154.1,154.08,0.04877109]
["bitfinex-derivatives","SOLF0:USTF0",1749128701136,6.4866,154.09,154.08,0.04877109]
["bitfinex-derivatives","SOLF0:USTF0",1749128701340,4.33208228,154.11,154.08,6.53567109]
["bitfinex-derivatives","SOLF0:USTF0",1749128701637,4.33208228,154.11,154.08,0.04877109]
["bitfinex-derivatives","SOLF0:USTF0",1749128702035,0.04808228,154.11,154.09,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128702238,0.04808228,154.11,154.1,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749128702441,0.04808228,154.11,154.1,41.5262]
["bitfinex-derivatives","SOLF0:USTF0",1749128702635,9.11,154.13,154.12,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128702939,137.56192349,154.19,154.12,14.33467037]
["bitfinex-derivatives","SOLF0:USTF0",1749128703331,6.03378654,154.2,154.14,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128703535,4.3592,154.21,154.15,6.53119257]
["bitfinex-derivatives","SOLF0:USTF0",1749128703536,6.4832,154.18,154.15,6.53119257]
["bitfinex-derivatives","SOLF0:USTF0",1749128703737,0.04701799,154.19,154.15,6.53119257]
["bitfinex-derivatives","SOLF0:USTF0",1749128704339,6.483,154.18,154.15,6.53119257]
["bitfinex-derivatives","SOLF0:USTF0",1749128704546,0.04701799,154.19,154.16,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128704839,0.04701799,154.19,154.18,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128705349,0.04701799,154.19,154.18,14.33217037]
["bitfinex-derivatives","SOLF0:USTF0",1749128707040,10.87,154.23,154.18,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128707246,10.87,154.23,154.2,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128707739,10.87,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749128707931,10.87,154.23,154.2,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128708137,10.91854902,154.23,154.2,7.89081384]
["bitfinex-derivatives","SOLF0:USTF0",1749128708339,17.39934902,154.23,154.2,14.37251384]
["bitfinex-derivatives","SOLF0:USTF0",1749128708844,10.91854902,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749128709244,0.04854902,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749128709542,0.04854902,154.23,154.22,14.33047037]
["bitfinex-derivatives","SOLF0:USTF0",1749128709743,0.04854902,154.23,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128709938,0.04854902,154.23,154.2,7.89081384]
["bitfinex-derivatives","SOLF0:USTF0",1749128710334,0.04854902,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749128710545,0.04854902,154.23,154.22,14.33047037]
["bitfinex-derivatives","SOLF0:USTF0",1749128710844,0.04854902,154.23,154.22,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128711041,0.04854902,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749128711242,0.04854902,154.23,154.21,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128711750,0.04854902,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749128712047,0.04854902,154.23,154.21,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128712450,0.04854902,154.23,154.21,14.33077037]
["bitfinex-derivatives","SOLF0:USTF0",1749128712945,0.04854902,154.23,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128713552,0.04854902,154.23,154.21,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128714649,0.04854902,154.23,154.21,14.33067037]
["bitfinex-derivatives","SOLF0:USTF0",1749128715338,0.04854902,154.23,154.21,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128716247,6.52924902,154.23,154.21,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128716451,6.52924902,154.23,154.21,14.33077037]
["bitfinex-derivatives","SOLF0:USTF0",1749128716956,6.52924902,154.23,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128716957,0.04854902,154.23,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128717546,6.4815,154.21,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128718348,0.04854902,154.23,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128718555,0.04854902,154.23,154.2,7.89081384]
["bitfinex-derivatives","SOLF0:USTF0",1749128718941,0.04854902,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749128719141,0.04854902,154.23,154.22,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128719448,0.04854902,154.23,154.21,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749128719953,0.04854902,154.23,154.2,7.89081384]
["bitfinex-derivatives","SOLF0:USTF0",1749128720149,0.04854902,154.23,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128720652,0.04854902,154.23,154.21,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749128720954,0.04854902,154.23,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128721152,6.52954902,154.23,154.2,6.52304347]
["bitfinex-derivatives","SOLF0:USTF0",1749128721347,6.52954902,154.23,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128721654,0.04854902,154.23,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128721954,0.04854902,154.23,154.2,6.52314347]
["bitfinex-derivatives","SOLF0:USTF0",1749128722357,0.04854902,154.23,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128723360,6.4815,154.22,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128723654,0.04854902,154.23,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128724157,4.33504902,154.23,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128724359,6.4814,154.22,154.2,0.04144347]
["bitfinex-derivatives","SOLF0:USTF0",1749128724758,7.84937037,154.22,154.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749128724958,7.84937037,154.2,154.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749128725262,7.84937037,154.2,154.13,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128725647,49.24837037,154.23,154.15,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128725851,49.24837037,154.23,154.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749128725852,0.04809116,154.21,154.17,7.89028365]
["bitfinex-derivatives","SOLF0:USTF0",1749128726262,0.04809116,154.21,154.2,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1749128727557,0.04809116,154.21,154.19,14.33147037]
["bitfinex-derivatives","SOLF0:USTF0",1749128727752,0.04809116,154.21,154.17,0.04091328]
["bitfinex-derivatives","SOLF0:USTF0",1749128728059,0.04809116,154.21,154.17,7.89028365]
["bitfinex-derivatives","SOLF0:USTF0",1749128728255,6.52979116,154.21,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749128728654,0.04809116,154.21,154.17,7.89028365]
["bitfinex-derivatives","SOLF0:USTF0",1749128728953,0.04809116,154.21,154.17,6.52391328]
["bitfinex-derivatives","SOLF0:USTF0",1749128729152,0.04809116,154.21,154.17,0.04091328]
["bitfinex-derivatives","SOLF0:USTF0",1749128729354,6.4828,154.18,154.17,0.04091328]
["bitfinex-derivatives","SOLF0:USTF0",1749128730462,6.58149116,154.21,154.17,0.04091328]
["bitfinex-derivatives","SOLF0:USTF0",1749128731058,7.84937037,154.2,154.17,0.04091328]
["bitfinex-derivatives","SOLF0:USTF0",1749128731263,14.33217037,154.18,154.17,0.04091328]
["bitfinex-derivatives","SOLF0:USTF0",1749128731957,6.484,154.16,154.13,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128732462,7.84937037,154.18,154.13,14.33407037]
["bitfinex-derivatives","SOLF0:USTF0",1749128732762,7.84937037,154.18,154.11,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128733058,6.4841,154.15,154.14,0.04154386]
["bitfinex-derivatives","SOLF0:USTF0",1749128733663,6.4838,154.16,154.14,0.04154386]
["bitfinex-derivatives","SOLF0:USTF0",1749128733857,0.04520568,154.17,154.14,0.04154386]
["bitfinex-derivatives","SOLF0:USTF0",1749128734261,6.52860568,154.17,154.14,0.04154386]
["bitfinex-derivatives","SOLF0:USTF0",1749128734457,6.52860568,154.17,154.14,6.52574386]
["bitfinex-derivatives","SOLF0:USTF0",1749128734664,0.04520568,154.17,154.14,0.04154386]
["bitfinex-derivatives","SOLF0:USTF0",1749128735368,6.4841,154.15,154.14,0.04154386]
["bitfinex-derivatives","SOLF0:USTF0",1749128737369,6.4853,154.13,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749128737862,6.4853,154.12,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749128738164,0.04442871,154.13,154.09,0.04892787]
["bitfinex-derivatives","SOLF0:USTF0",1749128738371,0.04442871,154.13,154.09,7.89829824]
["bitfinex-derivatives","SOLF0:USTF0",1749128738666,0.04442871,154.13,154.09,0.04892787]
["bitfinex-derivatives","SOLF0:USTF0",1749128739464,7.84937037,154.12,154.09,0.04892787]
["bitfinex-derivatives","SOLF0:USTF0",1749128739963,6.4862,154.1,154.09,0.04892787]
["bitfinex-derivatives","SOLF0:USTF0",1749128741371,7.84937037,154.12,154.04,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749128741569,7.84937037,154.1,154.04,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749128741867,42.66937037,154.1,154.05,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749128742168,6.4868,154.09,154.04,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749128742368,0.0486222,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749128742567,0.0486222,154.08,154.05,0.04404777]
["bitfinex-derivatives","SOLF0:USTF0",1749128742965,0.0486222,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749128743165,0.0486222,154.08,154.07,14.33677037]
["bitfinex-derivatives","SOLF0:USTF0",1749128743963,7.95,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749128744164,7.95,154.14,154.11,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128744369,7.95,154.14,154.13,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128744673,7.95,154.14,154.13,14.33427037]
["bitfinex-derivatives","SOLF0:USTF0",1749128750571,0.04615025,154.15,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749128752483,10.9812,154.2,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749128752684,10.9812,154.2,154.16,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128753184,10.9812,154.2,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749128753379,11.02704294,154.2,154.17,0.04550084]
["bitfinex-derivatives","SOLF0:USTF0",1749128753879,11.02704294,154.2,154.17,6.52840084]
["bitfinex-derivatives","SOLF0:USTF0",1749128754884,4.54484294,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749128755086,4.54484294,154.2,154.17,0.04550084]
["bitfinex-derivatives","SOLF0:USTF0",1749128755482,11.02714294,154.2,154.17,6.52850084]
["bitfinex-derivatives","SOLF0:USTF0",1749128757286,4.54484294,154.2,154.17,6.52850084]
["bitfinex-derivatives","SOLF0:USTF0",1749128757687,11.02704294,154.2,154.17,6.52850084]
["bitfinex-derivatives","SOLF0:USTF0",1749128757982,16.2249292,154.2,154.17,6.52850084]
["bitfinex-derivatives","SOLF0:USTF0",1749128758381,9.7427292,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749128758682,0.04584294,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749128758987,0.04584294,154.2,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749128759788,0.04584294,154.2,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749128760378,0.04584294,154.2,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749128760578,0.04584294,154.2,154.17,7.89487121]
["bitfinex-derivatives","SOLF0:USTF0",1749128761188,0.04584294,154.2,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749128764690,0.04584294,154.2,154.19,14.33177037]
["bitfinex-derivatives","SOLF0:USTF0",1749128766486,0.04584294,154.2,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749128773791,0.04584294,154.2,154.17,7.89487121]
["bitfinex-derivatives","SOLF0:USTF0",1749128774296,0.04584294,154.2,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749128778199,0.04584294,154.2,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749128778399,0.04584294,154.2,154.17,7.89487121]
["bitfinex-derivatives","SOLF0:USTF0",1749128778998,0.04584294,154.2,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749128780396,0.04584294,154.2,154.19,14.33177037]
["bitfinex-derivatives","SOLF0:USTF0",1749128786608,10.02,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749128790906,5.222678,154.29,154.22,7.890736]
["bitfinex-derivatives","SOLF0:USTF0",1749128791206,5.222678,154.3,154.27,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128791411,5.222678,154.29,154.27,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128791604,5.222678,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749128791805,5.222678,154.29,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749128792009,5.26971725,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749128792204,5.222678,154.29,154.27,7.89215156]
["bitfinex-derivatives","SOLF0:USTF0",1749128792807,6.4784,154.29,154.27,7.89215156]
["bitfinex-derivatives","SOLF0:USTF0",1749128793008,5.222678,154.29,154.27,0.04278119]
["bitfinex-derivatives","SOLF0:USTF0",1749128793313,11.701078,154.29,154.27,0.04278119]
["bitfinex-derivatives","SOLF0:USTF0",1749128794107,6.4786,154.28,154.27,0.04278119]
["bitfinex-derivatives","SOLF0:USTF0",1749128795005,6.4784,154.29,154.27,0.04278119]
["bitfinex-derivatives","SOLF0:USTF0",1749128795205,5.26971725,154.3,154.27,0.04278119]
["bitfinex-derivatives","SOLF0:USTF0",1749128795710,5.26971725,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1749128795913,0.04703925,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1749128796117,6.52483925,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1749128796311,11.75253934,154.3,154.27,14.37095156]
["bitfinex-derivatives","SOLF0:USTF0",1749128796615,6.4784,154.29,154.27,7.89215156]
["bitfinex-derivatives","SOLF0:USTF0",1749128797607,11.75263934,154.3,154.27,14.37095156]
["bitfinex-derivatives","SOLF0:USTF0",1749128797810,6.52493925,154.3,154.27,14.37095156]
["bitfinex-derivatives","SOLF0:USTF0",1749128799410,0.04703925,154.3,154.27,7.89215156]
["bitfinex-derivatives","SOLF0:USTF0",1749128800210,0.04703925,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749128801211,6.52483925,154.3,154.27,7.89215156]
["bitfinex-derivatives","SOLF0:USTF0",1749128801413,0.04703925,154.3,154.27,7.89215156]
["bitfinex-derivatives","SOLF0:USTF0",1749128802011,0.04703925,154.3,154.27,0.04278119]
["bitfinex-derivatives","SOLF0:USTF0",1749128802612,6.52503925,154.3,154.27,6.52158119]
["bitfinex-derivatives","SOLF0:USTF0",1749128803315,6.4784,154.29,154.27,0.04278119]
["bitfinex-derivatives","SOLF0:USTF0",1749128803713,6.52513925,154.3,154.27,6.52158119]
["bitfinex-derivatives","SOLF0:USTF0",1749128805419,6.52513925,154.3,154.27,0.04278119]
["bitfinex-derivatives","SOLF0:USTF0",1749128805811,6.4784,154.29,154.27,0.04278119]
["bitfinex-derivatives","SOLF0:USTF0",1749128806016,6.4784,154.29,154.27,6.52188119]
["bitfinex-derivatives","SOLF0:USTF0",1749128806220,6.4784,154.29,154.27,0.04278119]
["bitfinex-derivatives","SOLF0:USTF0",1749128807325,6.4784,154.29,154.27,6.52188119]
["bitfinex-derivatives","SOLF0:USTF0",1749128807522,6.4787,154.28,154.27,0.04278119]
["bitfinex-derivatives","SOLF0:USTF0",1749128807724,7.84937037,154.28,154.22,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128808021,7.84937037,154.28,154.21,42.46937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128808219,7.84937037,154.26,154.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749128808424,2.1308,154.25,154.19,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128808725,6.52803128,154.24,154.2,0.04563217]
["bitfinex-derivatives","SOLF0:USTF0",1749128809321,0.04743128,154.24,154.21,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128810417,6.52803128,154.24,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749128810822,0.04743128,154.24,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749128811020,0.04743128,154.24,154.21,14.33087037]
["bitfinex-derivatives","SOLF0:USTF0",1749128811221,0.04743128,154.24,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749128811822,0.04743128,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749128812525,6.52793128,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749128813423,6.4809,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749128813928,0.04743128,154.24,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749128814330,6.52803128,154.24,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749128814533,6.52803128,154.24,154.22,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749128814839,0.04743128,154.24,154.22,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749128815434,0.04743128,154.24,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749128815729,6.52813128,154.24,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749128816132,6.52813128,154.24,154.2,0.04563217]
["bitfinex-derivatives","SOLF0:USTF0",1749128816133,0.04743128,154.24,154.2,6.52753217]
["bitfinex-derivatives","SOLF0:USTF0",1749128816536,0.04743128,154.24,154.2,0.04563217]
["bitfinex-derivatives","SOLF0:USTF0",1749128816925,7.89680165,154.24,154.2,0.04563217]
["bitfinex-derivatives","SOLF0:USTF0",1749128817125,7.84937037,154.22,154.16,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749128817736,7.84937037,154.22,154.16,41.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749128818334,6.4828,154.19,154.17,0.04753559]
["bitfinex-derivatives","SOLF0:USTF0",1749128818832,6.53192599,154.2,154.17,0.04753559]
["bitfinex-derivatives","SOLF0:USTF0",1749128820131,6.53192599,154.2,154.17,6.53083559]
["bitfinex-derivatives","SOLF0:USTF0",1749128820329,0.04972599,154.2,154.19,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128820627,4.3621,154.25,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749128820827,10.61,154.26,154.22,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128821337,17.0896,154.26,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1749128821531,10.61,154.26,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1749128821837,10.65392837,154.26,154.23,6.53054458]
["bitfinex-derivatives","SOLF0:USTF0",1749128822135,10.65392837,154.26,154.23,0.04974458]
["bitfinex-derivatives","SOLF0:USTF0",1749128822333,10.65392837,154.26,154.23,7.89911495]
["bitfinex-derivatives","SOLF0:USTF0",1749128823028,10.65392837,154.26,154.23,0.04974458]
["bitfinex-derivatives","SOLF0:USTF0",1749128823230,10.65392837,154.26,154.18,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749128823539,10.65392837,154.26,154.24,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128823737,10.65392837,154.26,154.18,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749128823939,10.65392837,154.26,154.24,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128825036,10.65392837,154.26,154.23,0.04593978]
["bitfinex-derivatives","SOLF0:USTF0",1749128826333,10.65392837,154.26,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749128832041,10.65392837,154.26,154.25,14.32937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128837348,5.23109743,154.31,154.25,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128837557,6.4774,154.32,154.28,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128837749,5.23109743,154.32,154.26,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749128837951,5.23109743,154.33,154.26,42.38937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128838154,5.23109743,154.32,154.26,42.38937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128838358,0.04969456,154.31,154.27,0.04871586]
["bitfinex-derivatives","SOLF0:USTF0",1749128838552,6.478,154.3,154.27,0.04871586]
["bitfinex-derivatives","SOLF0:USTF0",1749128838945,0.04969456,154.31,154.28,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128839454,0.04969456,154.31,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749128840051,0.04969456,154.31,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749128840350,0.04969456,154.31,154.27,7.89808623]
["bitfinex-derivatives","SOLF0:USTF0",1749128840749,6.52729456,154.31,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749128841357,6.4781,154.3,154.27,6.52791586]
["bitfinex-derivatives","SOLF0:USTF0",1749128841660,6.4781,154.3,154.27,0.04871586]
["bitfinex-derivatives","SOLF0:USTF0",1749128841852,6.4781,154.3,154.27,6.52771586]
["bitfinex-derivatives","SOLF0:USTF0",1749128842051,5.28079199,154.31,154.27,0.04871586]
["bitfinex-derivatives","SOLF0:USTF0",1749128842254,0.04969456,154.31,154.27,0.04871586]
["bitfinex-derivatives","SOLF0:USTF0",1749128842558,5.28079199,154.31,154.27,6.52771586]
["bitfinex-derivatives","SOLF0:USTF0",1749128842759,0.04969456,154.31,154.27,0.04871586]
["bitfinex-derivatives","SOLF0:USTF0",1749128842961,5.28079199,154.31,154.27,0.04871586]
["bitfinex-derivatives","SOLF0:USTF0",1749128843158,0.04969456,154.31,154.27,0.04871586]
["bitfinex-derivatives","SOLF0:USTF0",1749128843353,13.13016236,154.31,154.27,0.04871586]
["bitfinex-derivatives","SOLF0:USTF0",1749128843550,7.84937037,154.29,154.22,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749128843860,6.4799,154.26,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1749128844057,7.33559743,154.28,154.22,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749128844058,2.1045,154.28,154.22,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749128844255,7.33854219,154.28,154.22,42.38937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128844458,7.33854219,154.28,154.22,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128844656,11.76313548,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749128844855,6.52909329,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749128845262,6.4796,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749128846760,6.48,154.25,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128846962,0.04979329,154.27,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128847264,6.4803,154.25,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128847766,6.4803,154.25,154.23,6.52199314]
["bitfinex-derivatives","SOLF0:USTF0",1749128848759,6.4804,154.24,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128850067,6.4802,154.25,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128850967,6.4802,154.25,154.23,6.52189314]
["bitfinex-derivatives","SOLF0:USTF0",1749128851362,11.71374219,154.26,154.23,7.89056351]
["bitfinex-derivatives","SOLF0:USTF0",1749128851666,6.4797,154.26,154.23,7.89056351]
["bitfinex-derivatives","SOLF0:USTF0",1749128852668,6.4797,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749128852865,6.4797,154.26,154.23,7.89056351]
["bitfinex-derivatives","SOLF0:USTF0",1749128853762,6.4797,154.26,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128854368,6.4801,154.25,154.23,6.52169314]
["bitfinex-derivatives","SOLF0:USTF0",1749128854864,5.28383548,154.27,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128855463,6.4798,154.26,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128855968,11.76323548,154.27,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128856170,5.28383548,154.27,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128857568,5.28383548,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749128857766,5.28383548,154.27,154.23,7.89056351]
["bitfinex-derivatives","SOLF0:USTF0",1749128858261,11.76333548,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749128858467,6.52929329,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749128859270,6.4796,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749128859766,6.52919329,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749128859970,6.52919329,154.27,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749128860671,6.52919329,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749128860870,11.76323548,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749128861375,11.76323548,154.27,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749128861666,6.52919329,154.27,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749128861871,5.28383548,154.27,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749128862374,0.04979329,154.27,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749128864271,0.04979329,154.27,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749128864471,0.04979329,154.27,154.23,7.89056351]
["bitfinex-derivatives","SOLF0:USTF0",1749128864674,5.28383548,154.27,154.23,7.89056351]
["bitfinex-derivatives","SOLF0:USTF0",1749128864867,5.28383548,154.27,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749128864868,0.04979329,154.27,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749128865070,5.28797948,154.27,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749128866574,0.04979329,154.27,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749128867579,5.28852192,154.27,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749128867878,5.28852192,154.27,154.23,7.89056351]
["bitfinex-derivatives","SOLF0:USTF0",1749128868080,0.04979329,154.27,154.23,7.89056351]
["bitfinex-derivatives","SOLF0:USTF0",1749128869181,0.04979329,154.27,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749128869477,0.04979329,154.27,154.23,7.89056351]
["bitfinex-derivatives","SOLF0:USTF0",1749128870077,0.04979329,154.27,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749128876885,0.04979329,154.27,154.26,14.32897037]
["bitfinex-derivatives","SOLF0:USTF0",1749128878387,0.04979329,154.27,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749128882189,0.04979329,154.27,154.26,14.32897037]
["bitfinex-derivatives","SOLF0:USTF0",1749128882783,0.04979329,154.27,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749128890882,7.89916366,154.27,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128891088,11.69686875,154.26,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128891288,5.21706875,154.25,154.23,6.52169314]
["bitfinex-derivatives","SOLF0:USTF0",1749128891689,11.69706875,154.25,154.23,6.52169314]
["bitfinex-derivatives","SOLF0:USTF0",1749128891890,6.48,154.25,154.23,6.52169314]
["bitfinex-derivatives","SOLF0:USTF0",1749128892489,5.21771995,154.24,154.23,6.52169314]
["bitfinex-derivatives","SOLF0:USTF0",1749128892691,5.21771995,154.26,154.23,6.52169314]
["bitfinex-derivatives","SOLF0:USTF0",1749128892993,5.21771995,154.25,154.23,6.52169314]
["bitfinex-derivatives","SOLF0:USTF0",1749128893193,2.24399329,154.27,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128893392,5.21752927,154.26,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128893593,2.24399329,154.27,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749128893794,5.21788454,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749128895995,2.24399329,154.27,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749128896193,8.72319329,154.27,154.23,7.89056351]
["bitfinex-derivatives","SOLF0:USTF0",1749128896394,2.24399329,154.27,154.23,7.89056351]
["bitfinex-derivatives","SOLF0:USTF0",1749128896692,5.21164967,154.26,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749128898697,2.24399329,154.27,154.23,7.89056351]
["bitfinex-derivatives","SOLF0:USTF0",1749128899097,8.72349329,154.27,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749128899492,2.24399329,154.27,154.23,7.89056351]
["bitfinex-derivatives","SOLF0:USTF0",1749128899892,5.21546164,154.26,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128900096,7.84937037,154.26,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128900294,6.4804,154.24,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128900599,11.69586813,154.24,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128903387,11.69805805,154.24,154.23,0.04119314]
["bitfinex-derivatives","SOLF0:USTF0",1749128905597,13.06702842,154.24,154.17,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1749128905794,5.21765805,154.23,154.17,415.54937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128905990,7.84937037,154.24,154.17,415.54937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128905991,6.4818,154.21,154.17,415.54937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128906587,6.52588322,154.21,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749128906787,6.52588322,154.21,154.17,415.59492238]
["bitfinex-derivatives","SOLF0:USTF0",1749128907300,6.52588322,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749128907700,0.04408322,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749128908000,0.04408322,154.21,154.17,415.59492238]
["bitfinex-derivatives","SOLF0:USTF0",1749128908501,0.04408322,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749128909504,0.04408322,154.21,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749128909804,0.04408322,154.21,154.17,0.04555201]
["bitfinex-derivatives","SOLF0:USTF0",1749128910594,6.4827,154.19,154.17,0.04555201]
["bitfinex-derivatives","SOLF0:USTF0",1749128912004,6.4827,154.19,154.17,6.52885201]
["bitfinex-derivatives","SOLF0:USTF0",1749128912604,0.04408322,154.21,154.17,0.04555201]
["bitfinex-derivatives","SOLF0:USTF0",1749128913903,6.4823,154.2,154.17,6.52855201]
["bitfinex-derivatives","SOLF0:USTF0",1749128914101,6.4823,154.2,154.17,0.04555201]
["bitfinex-derivatives","SOLF0:USTF0",1749128915700,6.52588322,154.21,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749128916105,0.04408322,154.21,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749128916310,0.04408322,154.21,154.17,7.89492238]
["bitfinex-derivatives","SOLF0:USTF0",1749128916704,0.04408322,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749128917211,6.52578322,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749128917414,0.04408322,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749128918513,0.04408322,154.21,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749128919106,0.04408322,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749128921218,0.04408322,154.21,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749128921716,0.04408322,154.21,154.17,7.89492238]
["bitfinex-derivatives","SOLF0:USTF0",1749128921908,0.04408322,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749128922704,0.04408322,154.21,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749128923609,0.04408322,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749128923809,0.04408322,154.21,154.17,7.89492238]
["bitfinex-derivatives","SOLF0:USTF0",1749128924714,0.04408322,154.21,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749128930709,2.1999,154.27,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749128930912,5.20426248,154.26,154.23,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128931108,5.20426248,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749128931313,5.20426248,154.26,154.23,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128931821,5.24733683,154.26,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749128937218,5.24733683,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749128937422,0.04307435,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749128937922,5.24733683,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749128938119,0.04307435,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749128938319,0.04307435,154.26,154.25,14.32917037]
["bitfinex-derivatives","SOLF0:USTF0",1749128940623,0.04307435,154.26,154.25,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128941324,0.04307435,154.26,154.25,14.32917037]
["bitfinex-derivatives","SOLF0:USTF0",1749128942630,0.04307435,154.26,154.25,7.84937037]
["bitfinex-derivatives","SOLF0:USTF0",1749128943531,0.04307435,154.26,154.25,14.32927037]
["bitfinex-derivatives","SOLF0:USTF0",1749128945232,0.04307435,154.26,154.25,11.48050525]
["bitfinex-derivatives","SOLF0:USTF0",1749128945728,2.0692,154.3,154.25,11.48050525]
["bitfinex-derivatives","SOLF0:USTF0",1749128945729,5.21502321,154.3,154.25,5.00060525]
["bitfinex-derivatives","SOLF0:USTF0",1749128946037,2.0885,154.34,154.29,5.00060525]
["bitfinex-derivatives","SOLF0:USTF0",1749128946233,8.565,154.34,154.32,5.00060525]
["bitfinex-derivatives","SOLF0:USTF0",1749128946428,2.0885,154.34,154.26,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749128946736,0.04792675,154.32,154.31,5.00060525]
["bitfinex-derivatives","SOLF0:USTF0",1749128947430,0.04792675,154.32,154.31,11.47780525]
["bitfinex-derivatives","SOLF0:USTF0",1749128949236,0.04792675,154.32,154.31,14.2820226]
["bitfinex-derivatives","SOLF0:USTF0",1749128950037,42.48324524,154.39,154.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749128950241,2.2318,154.38,154.32,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749128950637,6.4751,154.37,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749128951035,6.5195678,154.37,154.34,6.52129149]
["bitfinex-derivatives","SOLF0:USTF0",1749128952138,6.5195678,154.37,154.34,0.04529149]
["bitfinex-derivatives","SOLF0:USTF0",1749128952841,6.4752,154.36,154.34,6.52119149]
["bitfinex-derivatives","SOLF0:USTF0",1749128953141,0.0444678,154.37,154.34,6.52119149]
["bitfinex-derivatives","SOLF0:USTF0",1749128953438,0.0444678,154.37,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749128953940,6.5194678,154.37,154.34,14.32601409]
["bitfinex-derivatives","SOLF0:USTF0",1749128954142,0.0444678,154.37,154.34,7.85011409]
["bitfinex-derivatives","SOLF0:USTF0",1749128955237,6.5194678,154.37,154.34,14.32581409]
["bitfinex-derivatives","SOLF0:USTF0",1749128956139,0.0444678,154.37,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749128956437,0.0444678,154.37,154.34,7.85011409]
["bitfinex-derivatives","SOLF0:USTF0",1749128956634,0.0444678,154.37,154.36,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749128957351,0.0444678,154.37,154.36,14.2800226]
["bitfinex-derivatives","SOLF0:USTF0",1749128960639,2.54455928,154.4,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749128960838,2.54455928,154.4,154.39,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749128961238,9.01815928,154.4,154.39,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749128961743,2.54455928,154.4,154.39,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749128962941,2.54455928,154.4,154.39,14.2788226]
["bitfinex-derivatives","SOLF0:USTF0",1749128964546,9.01845928,154.4,154.39,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749128965146,6.474,154.39,154.38,0.04916316]
["bitfinex-derivatives","SOLF0:USTF0",1749128974550,9.01825928,154.4,154.38,0.04916316]
["bitfinex-derivatives","SOLF0:USTF0",1749128975646,6.4739,154.39,154.38,0.04916316]
["bitfinex-derivatives","SOLF0:USTF0",1749128976047,9.01805928,154.4,154.38,7.85398576]
["bitfinex-derivatives","SOLF0:USTF0",1749128976353,2.54455928,154.4,154.38,0.04916316]
["bitfinex-derivatives","SOLF0:USTF0",1749128976750,9.01815928,154.4,154.38,0.04916316]
["bitfinex-derivatives","SOLF0:USTF0",1749128978051,6.4739,154.39,154.38,0.04916316]
["bitfinex-derivatives","SOLF0:USTF0",1749128978252,2.54455928,154.4,154.38,0.04916316]
["bitfinex-derivatives","SOLF0:USTF0",1749128978449,9.01835928,154.4,154.38,0.04916316]
["bitfinex-derivatives","SOLF0:USTF0",1749128978845,2.54455928,154.4,154.38,6.52346316]
["bitfinex-derivatives","SOLF0:USTF0",1749128979956,9.01825928,154.4,154.38,0.04916316]
["bitfinex-derivatives","SOLF0:USTF0",1749128980456,2.54455928,154.4,154.38,0.04916316]
["bitfinex-derivatives","SOLF0:USTF0",1749128980848,2.54455928,154.4,154.38,7.85398576]
["bitfinex-derivatives","SOLF0:USTF0",1749128981452,2.54455928,154.4,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749128988956,2.54455928,154.4,154.39,14.2787226]
["bitfinex-derivatives","SOLF0:USTF0",1749128993062,2.54455928,154.4,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749128993761,7.71956537,154.4,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749128993962,2.54455928,154.4,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749128996168,7.75969533,154.4,154.38,0.04916316]
["bitfinex-derivatives","SOLF0:USTF0",1749128996364,5.21569325,154.39,154.38,0.04916316]
["bitfinex-derivatives","SOLF0:USTF0",1749128997266,5.21569325,154.39,154.33,41.9448226]
["bitfinex-derivatives","SOLF0:USTF0",1749128997572,5.21569325,154.38,154.35,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749128997768,5.21569325,154.37,154.35,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749128998068,5.26340678,154.38,154.34,0.04861229]
["bitfinex-derivatives","SOLF0:USTF0",1749128998367,5.21569325,154.37,154.35,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749128999464,5.21569325,154.37,154.34,0.04861229]
["bitfinex-derivatives","SOLF0:USTF0",1749128999666,5.21900691,154.36,154.34,0.04861229]
["bitfinex-derivatives","SOLF0:USTF0",1749128999971,5.21900691,154.36,154.31,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749128999972,5.21900691,154.35,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749129000163,5.21900691,154.34,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749129000469,6.4758,154.35,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749129000668,5.21790275,154.34,154.28,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749129000870,5.21790275,154.33,154.28,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749129001163,13.06395645,154.32,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749129001369,5.21790275,154.31,154.24,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129001565,2.1913,154.31,154.23,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749129001766,34.14,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749129001963,5.21962847,154.32,154.29,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129002276,0.04136568,154.32,154.31,14.2821226]
["bitfinex-derivatives","SOLF0:USTF0",1749129004064,0.04136568,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749129006467,0.04136568,154.32,154.29,0.04276453]
["bitfinex-derivatives","SOLF0:USTF0",1749129006879,0.04136568,154.32,154.3,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129007173,0.04136568,154.32,154.29,0.04276453]
["bitfinex-derivatives","SOLF0:USTF0",1749129007174,0.04136568,154.32,154.31,14.2821226]
["bitfinex-derivatives","SOLF0:USTF0",1749129007970,16.39735666,154.4,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749129008177,13.85279738,154.38,154.31,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129008376,6.4756,154.36,154.31,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129008578,5.20148626,154.35,154.29,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129009074,0.04184525,154.34,154.3,6.52121471]
["bitfinex-derivatives","SOLF0:USTF0",1749129009275,0.04184525,154.34,154.3,0.04371471]
["bitfinex-derivatives","SOLF0:USTF0",1749129009477,6.51794525,154.34,154.3,6.52131471]
["bitfinex-derivatives","SOLF0:USTF0",1749129009672,0.04184525,154.34,154.3,0.04371471]
["bitfinex-derivatives","SOLF0:USTF0",1749129009879,13.00630886,154.33,154.3,0.04371471]
["bitfinex-derivatives","SOLF0:USTF0",1749129010081,9.50208626,154.32,154.3,0.04371471]
["bitfinex-derivatives","SOLF0:USTF0",1749129010378,4.3006,154.32,154.3,0.04371471]
["bitfinex-derivatives","SOLF0:USTF0",1749129010978,4.3006,154.32,154.25,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129010979,7.8048226,154.31,154.25,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129011580,7.8048226,154.31,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749129011770,7.8048226,154.31,154.27,6.52236775]
["bitfinex-derivatives","SOLF0:USTF0",1749129011966,7.84842116,154.31,154.27,6.52236775]
["bitfinex-derivatives","SOLF0:USTF0",1749129012170,6.4778,154.3,154.27,0.04346775]
["bitfinex-derivatives","SOLF0:USTF0",1749129012574,7.8048226,154.29,154.27,0.04346775]
["bitfinex-derivatives","SOLF0:USTF0",1749129012977,6.479,154.28,154.22,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129013279,7.8048226,154.29,154.22,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129013475,6.4789,154.28,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749129013674,7.8048226,154.29,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749129013870,6.4799,154.25,154.21,40.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749129014072,6.4799,154.25,154.21,0.04366116]
["bitfinex-derivatives","SOLF0:USTF0",1749129014275,0.04231183,154.25,154.21,0.04366116]
["bitfinex-derivatives","SOLF0:USTF0",1749129014875,0.04231183,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749129015784,7.84713443,154.25,154.21,0.04366116]
["bitfinex-derivatives","SOLF0:USTF0",1749129016277,0.04231183,154.25,154.21,0.04366116]
["bitfinex-derivatives","SOLF0:USTF0",1749129016477,7.8048226,154.24,154.21,0.04366116]
["bitfinex-derivatives","SOLF0:USTF0",1749129016875,7.8048226,154.22,154.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749129017082,7.8048226,154.2,154.14,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129017271,7.8048226,154.2,154.1,407.26]
["bitfinex-derivatives","SOLF0:USTF0",1749129017477,7.8048226,154.18,154.1,407.26]
["bitfinex-derivatives","SOLF0:USTF0",1749129017674,7.8048226,154.18,154.1,415.0648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129017871,0.04476811,154.16,154.12,0.04778932]
["bitfinex-derivatives","SOLF0:USTF0",1749129018084,0.04476811,154.16,154.12,7.85261192]
["bitfinex-derivatives","SOLF0:USTF0",1749129018279,7.8048226,154.22,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749129018683,7.8048226,154.22,154.1,407.26]
["bitfinex-derivatives","SOLF0:USTF0",1749129018883,14.2860226,154.22,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749129019183,0.04781809,154.21,154.18,0.04137546]
["bitfinex-derivatives","SOLF0:USTF0",1749129019385,7.8048226,154.2,154.18,0.04137546]
["bitfinex-derivatives","SOLF0:USTF0",1749129020183,34.14781809,154.21,154.18,0.04137546]
["bitfinex-derivatives","SOLF0:USTF0",1749129020384,41.95264069,154.21,154.18,0.04137546]
["bitfinex-derivatives","SOLF0:USTF0",1749129021286,7.8048226,154.19,154.18,0.04137546]
["bitfinex-derivatives","SOLF0:USTF0",1749129021485,14.2872226,154.19,154.18,0.04137546]
["bitfinex-derivatives","SOLF0:USTF0",1749129021885,41.95264069,154.21,154.18,0.04137546]
["bitfinex-derivatives","SOLF0:USTF0",1749129022181,34.14781809,154.21,154.18,0.04137546]
["bitfinex-derivatives","SOLF0:USTF0",1749129022482,0.04781809,154.21,154.19,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129022689,0.04781809,154.21,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749129023381,0.04781809,154.21,154.2,14.2868226]
["bitfinex-derivatives","SOLF0:USTF0",1749129023788,0.04781809,154.21,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749129023989,0.04781809,154.21,154.2,14.2868226]
["bitfinex-derivatives","SOLF0:USTF0",1749129026099,0.04781809,154.21,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749129029596,6.5175,154.27,154.2,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749129029796,6.5175,154.27,154.21,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129030107,6.4801,154.25,154.21,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129030494,6.52476265,154.25,154.21,14.33196509]
["bitfinex-derivatives","SOLF0:USTF0",1749129030700,6.52476265,154.25,154.21,7.85066509]
["bitfinex-derivatives","SOLF0:USTF0",1749129030899,0.04466265,154.25,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129031305,6.52466265,154.25,154.21,6.52724249]
["bitfinex-derivatives","SOLF0:USTF0",1749129031501,0.04466265,154.25,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129032703,6.52466265,154.25,154.21,6.52714249]
["bitfinex-derivatives","SOLF0:USTF0",1749129033704,6.4803,154.24,154.21,6.52714249]
["bitfinex-derivatives","SOLF0:USTF0",1749129034007,0.04466265,154.25,154.21,6.52714249]
["bitfinex-derivatives","SOLF0:USTF0",1749129034401,6.52486265,154.25,154.21,6.52714249]
["bitfinex-derivatives","SOLF0:USTF0",1749129035400,6.4806,154.24,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129035601,0.04466265,154.25,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129035903,34.16466265,154.25,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129037202,6.4806,154.24,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129037505,34.16466265,154.25,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129037901,6.4804,154.24,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129038309,6.4808,154.23,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129039708,6.4805,154.24,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129039901,6.4805,154.24,154.21,6.52734249]
["bitfinex-derivatives","SOLF0:USTF0",1749129041008,6.4805,154.24,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129041809,6.4808,154.23,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129042511,6.4805,154.24,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129042706,41.96948525,154.25,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129043011,6.4811,154.23,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129043210,41.96948525,154.25,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129043609,6.4811,154.22,154.21,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1749129044007,7.8048226,154.23,154.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749129044207,6.4823,154.2,154.15,41.8648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129044405,6.4823,154.2,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749129044606,6.4823,154.2,154.15,41.8648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129044607,6.4824,154.19,154.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749129044803,7.8048226,154.21,154.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749129045003,0.04092415,154.2,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129046011,0.04092415,154.2,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749129046718,0.04092415,154.2,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749129050718,0.04092415,154.2,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749129051719,0.04092415,154.2,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749129052215,0.04092415,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749129052615,0.04092415,154.2,154.16,7.85200944]
["bitfinex-derivatives","SOLF0:USTF0",1749129052811,0.04092415,154.2,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749129063720,5.25593546,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749129063920,0.04092415,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749129064228,0.04092415,154.2,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749129064428,5.25804008,154.2,154.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749129064721,0.04092415,154.2,154.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749129064921,0.04092415,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749129065122,5.21829398,154.19,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749129065519,5.21829398,154.19,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129065715,6.52312415,154.2,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129065916,5.21867795,154.19,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129066123,6.52312415,154.2,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129066321,5.23399206,154.19,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749129066520,6.52312415,154.2,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749129066722,5.23400266,154.19,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749129067022,6.52312415,154.2,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749129067221,11.71662983,154.19,154.16,6.53078684]
["bitfinex-derivatives","SOLF0:USTF0",1749129067422,5.22837961,154.18,154.16,6.53078684]
["bitfinex-derivatives","SOLF0:USTF0",1749129067622,0.04092415,154.2,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129067919,5.22854853,154.19,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129068123,5.22854853,154.18,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129068323,6.52322415,154.2,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129068526,5.22802693,154.19,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129068728,5.22802693,154.18,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129068928,6.52322415,154.2,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129069128,5.22807112,154.19,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129069328,6.52322415,154.2,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129069527,5.21814955,154.19,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129069831,6.52322415,154.2,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129070030,5.21813214,154.19,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129070323,5.21804645,154.18,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129070729,5.21804645,154.18,154.16,6.53078684]
["bitfinex-derivatives","SOLF0:USTF0",1749129070918,6.4826,154.19,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129071118,5.21823842,154.18,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129071332,6.4826,154.19,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129071628,5.21790152,154.18,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129071829,0.04092415,154.2,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129072023,5.21795925,154.19,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129072220,7.8048226,154.17,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129072420,13.02278185,154.17,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129072727,19.50618185,154.17,154.16,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1749129073921,13.02278185,154.17,154.1,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1749129074228,7.8048226,154.13,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749129074627,7.8048226,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749129074822,7.85266626,154.13,154.1,6.52715613]
["bitfinex-derivatives","SOLF0:USTF0",1749129075533,13.06039882,154.13,154.1,6.52715613]
["bitfinex-derivatives","SOLF0:USTF0",1749129075733,0.04784366,154.13,154.1,6.52715613]
["bitfinex-derivatives","SOLF0:USTF0",1749129075929,0.04784366,154.13,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749129076333,0.04784366,154.13,154.1,6.52715613]
["bitfinex-derivatives","SOLF0:USTF0",1749129076726,5.25557622,154.13,154.1,0.04105613]
["bitfinex-derivatives","SOLF0:USTF0",1749129077038,0.04784366,154.13,154.1,0.04105613]
["bitfinex-derivatives","SOLF0:USTF0",1749129077827,5.25557622,154.13,154.1,0.04105613]
["bitfinex-derivatives","SOLF0:USTF0",1749129078026,7.8048226,154.12,154.1,0.04105613]
["bitfinex-derivatives","SOLF0:USTF0",1749129078229,7.8048226,154.12,154.06,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749129078420,6.4867,154.1,154.06,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749129078625,6.4867,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749129079224,6.4867,154.1,154.07,6.53380833]
["bitfinex-derivatives","SOLF0:USTF0",1749129079426,6.52782271,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749129079623,6.52782271,154.1,154.07,0.04650833]
["bitfinex-derivatives","SOLF0:USTF0",1749129080530,0.04112271,154.1,154.08,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749129080833,0.04112271,154.1,154.09,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129081033,0.04112271,154.1,154.09,14.2916226]
["bitfinex-derivatives","SOLF0:USTF0",1749129084833,0.04112271,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749129085028,0.04112271,154.1,154.09,14.2916226]
["bitfinex-derivatives","SOLF0:USTF0",1749129086538,0.04112271,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749129086840,0.04112271,154.1,154.09,14.2916226]
["bitfinex-derivatives","SOLF0:USTF0",1749129087043,0.04112271,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749129087635,0.04112271,154.1,154.09,14.2916226]
["bitfinex-derivatives","SOLF0:USTF0",1749129092143,0.04112271,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749129100147,0.04112271,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749129102753,12.1291226,154.19,154.08,49.6496452]
["bitfinex-derivatives","SOLF0:USTF0",1749129103048,6.4836,154.17,154.13,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129103554,6.53274366,154.17,154.13,7.85144227]
["bitfinex-derivatives","SOLF0:USTF0",1749129103753,6.53274366,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749129103949,0.04914366,154.17,154.13,7.85144227]
["bitfinex-derivatives","SOLF0:USTF0",1749129104546,0.04914366,154.17,154.15,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129104751,0.04914366,154.17,154.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749129104950,0.04914366,154.17,154.16,40.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749129106745,0.04914366,154.17,154.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749129107348,0.04914366,154.17,154.14,14.2892226]
["bitfinex-derivatives","SOLF0:USTF0",1749129107549,6.53254366,154.17,154.14,14.2892226]
["bitfinex-derivatives","SOLF0:USTF0",1749129108347,0.04914366,154.17,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749129109651,0.04914366,154.17,154.13,34.08661967]
["bitfinex-derivatives","SOLF0:USTF0",1749129109855,2.20934366,154.17,154.13,34.08661967]
["bitfinex-derivatives","SOLF0:USTF0",1749129110057,6.484,154.16,154.13,48.37624227]
["bitfinex-derivatives","SOLF0:USTF0",1749129110651,2.20934366,154.17,154.13,41.89144227]
["bitfinex-derivatives","SOLF0:USTF0",1749129111155,6.4841,154.16,154.13,48.37624227]
["bitfinex-derivatives","SOLF0:USTF0",1749129112357,6.4841,154.16,154.13,14.33624227]
["bitfinex-derivatives","SOLF0:USTF0",1749129113449,6.4841,154.16,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749129113646,6.4841,154.16,154.13,7.85144227]
["bitfinex-derivatives","SOLF0:USTF0",1749129113847,6.4841,154.16,154.13,14.33614227]
["bitfinex-derivatives","SOLF0:USTF0",1749129114256,8.69284366,154.17,154.13,7.85144227]
["bitfinex-derivatives","SOLF0:USTF0",1749129114453,2.20934366,154.17,154.13,7.85144227]
["bitfinex-derivatives","SOLF0:USTF0",1749129114656,2.20934366,154.17,154.15,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129114657,0.04914366,154.17,154.15,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129114855,0.04914366,154.17,154.15,41.8248226]
["bitfinex-derivatives","SOLF0:USTF0",1749129115055,0.04914366,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749129116250,0.04914366,154.17,154.15,40.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749129116756,0.04914366,154.17,154.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749129117253,0.04914366,154.17,154.13,0.04661967]
["bitfinex-derivatives","SOLF0:USTF0",1749129117461,6.4838,154.16,154.13,6.53141967]
["bitfinex-derivatives","SOLF0:USTF0",1749129118361,0.04914366,154.17,154.13,0.04661967]
["bitfinex-derivatives","SOLF0:USTF0",1749129118751,6.484,154.16,154.13,6.53141967]
["bitfinex-derivatives","SOLF0:USTF0",1749129118956,0.04914366,154.17,154.13,0.04661967]
["bitfinex-derivatives","SOLF0:USTF0",1749129119359,6.4843,154.15,154.13,0.04661967]
["bitfinex-derivatives","SOLF0:USTF0",1749129119862,0.04914366,154.17,154.13,0.04661967]
["bitfinex-derivatives","SOLF0:USTF0",1749129120059,6.4845,154.15,154.13,0.04661967]
["bitfinex-derivatives","SOLF0:USTF0",1749129120361,7.85396626,154.17,154.13,0.04661967]
["bitfinex-derivatives","SOLF0:USTF0",1749129120658,5.24911865,154.17,154.13,0.04661967]
["bitfinex-derivatives","SOLF0:USTF0",1749129120861,0.04914366,154.17,154.13,0.04661967]
["bitfinex-derivatives","SOLF0:USTF0",1749129121053,6.53254366,154.17,154.13,0.04661967]
["bitfinex-derivatives","SOLF0:USTF0",1749129121456,6.53254366,154.17,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749129121951,0.04914366,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749129122660,0.04914366,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749129122864,5.24911865,154.17,154.13,0.04661967]
["bitfinex-derivatives","SOLF0:USTF0",1749129123163,13.00479759,154.16,154.09,41.8248226]
["bitfinex-derivatives","SOLF0:USTF0",1749129123363,13.00479759,154.16,154.09,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129123552,13.00479759,154.16,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749129123951,6.4853,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749129124157,6.53518914,154.13,154.1,6.53113291]
["bitfinex-derivatives","SOLF0:USTF0",1749129124563,6.4858,154.12,154.1,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1749129124758,0.04988914,154.13,154.1,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1749129125363,6.4857,154.12,154.1,6.53133291]
["bitfinex-derivatives","SOLF0:USTF0",1749129125564,6.4857,154.12,154.1,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1749129125862,0.04988914,154.13,154.1,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1749129125863,5.24986413,154.13,154.1,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1749129126062,0.04988914,154.13,154.1,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1749129126258,0.04988914,154.13,154.11,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129126659,0.04988914,154.13,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749129130366,9.66225626,154.18,154.11,41.8248226]
["bitfinex-derivatives","SOLF0:USTF0",1749129130667,2.1702,154.19,154.16,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129130861,2.1702,154.19,154.18,14.2878226]
["bitfinex-derivatives","SOLF0:USTF0",1749129131068,5.20469853,154.21,154.18,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129131359,5.20469853,154.21,154.18,14.33628358]
["bitfinex-derivatives","SOLF0:USTF0",1749129131360,11.73422214,154.21,154.18,14.33628358]
["bitfinex-derivatives","SOLF0:USTF0",1749129131662,5.20469853,154.2,154.18,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1749129131867,6.4832,154.18,154.13,41.8248226]
["bitfinex-derivatives","SOLF0:USTF0",1749129132066,5.20469853,154.2,154.13,41.8248226]
["bitfinex-derivatives","SOLF0:USTF0",1749129132759,0.04755524,154.18,154.15,7.85388554]
["bitfinex-derivatives","SOLF0:USTF0",1749129133168,0.04755524,154.18,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749129133364,0.04755524,154.18,154.17,14.2880226]
["bitfinex-derivatives","SOLF0:USTF0",1749129138071,0.04755524,154.18,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749129139471,0.04755524,154.18,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129139673,0.04755524,154.18,154.17,14.2881226]
["bitfinex-derivatives","SOLF0:USTF0",1749129141069,42.7063,154.23,154.2,14.2866226]
["bitfinex-derivatives","SOLF0:USTF0",1749129141270,2.2054,154.23,154.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749129141471,2.2054,154.23,154.2,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129141969,2.2525181,154.23,154.2,7.84987005]
["bitfinex-derivatives","SOLF0:USTF0",1749129142374,2.2525181,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749129143472,0.0471181,154.23,154.22,14.2861226]
["bitfinex-derivatives","SOLF0:USTF0",1749129143667,0.0471181,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749129147285,0.0471181,154.23,154.21,14.2864226]
["bitfinex-derivatives","SOLF0:USTF0",1749129148277,0.0471181,154.23,154.22,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749129152587,2.1775,154.27,154.26,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749129152980,5.21024873,154.28,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749129153686,131.19418997,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749129153986,137.67288997,154.29,154.26,14.32751984]
["bitfinex-derivatives","SOLF0:USTF0",1749129154882,131.19418997,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749129155280,131.19418997,154.29,154.26,0.04319724]
["bitfinex-derivatives","SOLF0:USTF0",1749129155490,137.67288997,154.29,154.26,6.52269724]
["bitfinex-derivatives","SOLF0:USTF0",1749129156390,6.52485947,154.29,154.26,6.52269724]
["bitfinex-derivatives","SOLF0:USTF0",1749129159593,6.52485947,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749129159787,6.52485947,154.29,154.26,0.04319724]
["bitfinex-derivatives","SOLF0:USTF0",1749129160091,6.52485947,154.29,154.26,6.52259724]
["bitfinex-derivatives","SOLF0:USTF0",1749129160785,6.52485947,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749129161093,0.04615947,154.29,154.27,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129161391,0.04615947,154.29,154.28,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749129161992,4.2444,154.33,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749129162791,4.2444,154.33,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749129163588,12.0492226,154.33,154.3,0.04528238]
["bitfinex-derivatives","SOLF0:USTF0",1749129164290,6.4774,154.32,154.3,0.04528238]
["bitfinex-derivatives","SOLF0:USTF0",1749129165794,6.4774,154.32,154.3,6.52328238]
["bitfinex-derivatives","SOLF0:USTF0",1749129165995,10.7213,154.33,154.3,6.52328238]
["bitfinex-derivatives","SOLF0:USTF0",1749129166192,4.2444,154.33,154.3,6.52328238]
["bitfinex-derivatives","SOLF0:USTF0",1749129166397,4.2444,154.33,154.3,0.04528238]
["bitfinex-derivatives","SOLF0:USTF0",1749129167891,4.2444,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749129173297,10.7212,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749129175491,10.7212,154.33,154.3,6.52308238]
["bitfinex-derivatives","SOLF0:USTF0",1749129175797,4.2444,154.33,154.3,0.04528238]
["bitfinex-derivatives","SOLF0:USTF0",1749129175998,4.2444,154.33,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749129178590,10.7212,154.33,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749129180304,4.2444,154.33,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749129180603,4.2444,154.33,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749129181899,2.1658,154.33,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1749129182098,2.1658,154.33,154.3,0.04528238]
["bitfinex-derivatives","SOLF0:USTF0",1749129182296,0.04530497,154.34,154.3,0.04528238]
["bitfinex-derivatives","SOLF0:USTF0",1749129182507,0.04530497,154.34,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749129182698,6.52170497,154.34,154.3,0.04528238]
["bitfinex-derivatives","SOLF0:USTF0",1749129182902,0.04530497,154.34,154.3,0.04528238]
["bitfinex-derivatives","SOLF0:USTF0",1749129183098,7.8048226,154.31,154.26,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749129183299,6.4789,154.28,154.24,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129183503,10.0109226,154.3,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749129183804,6.4789,154.28,154.24,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129184004,10.0109226,154.3,154.24,14.2852226]
["bitfinex-derivatives","SOLF0:USTF0",1749129184201,6.4798,154.26,154.24,0.0411406]
["bitfinex-derivatives","SOLF0:USTF0",1749129184401,0.04256555,154.28,154.24,0.0411406]
["bitfinex-derivatives","SOLF0:USTF0",1749129184611,0.04256555,154.28,154.24,6.5214406]
["bitfinex-derivatives","SOLF0:USTF0",1749129184902,7.84738815,154.28,154.24,0.0411406]
["bitfinex-derivatives","SOLF0:USTF0",1749129185406,7.8048226,154.26,154.24,0.0411406]
["bitfinex-derivatives","SOLF0:USTF0",1749129185706,6.4801,154.25,154.24,0.0411406]
["bitfinex-derivatives","SOLF0:USTF0",1749129187207,6.4801,154.25,154.19,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129187208,6.4811,154.23,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749129187404,7.8048226,154.24,154.18,41.7648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129187707,6.4816,154.22,154.18,41.7648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129187902,6.4816,154.22,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749129188103,6.52446344,154.22,154.19,0.04351301]
["bitfinex-derivatives","SOLF0:USTF0",1749129188607,0.04286344,154.22,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1749129189003,0.04286344,154.22,154.21,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749129189412,0.04286344,154.22,154.19,0.04351301]
["bitfinex-derivatives","SOLF0:USTF0",1749129189810,0.04286344,154.22,154.21,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749129190010,9.9964226,154.28,154.2,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129190203,6.481,154.23,154.2,14.2869226]
["bitfinex-derivatives","SOLF0:USTF0",1749129190398,7.8048226,154.26,154.2,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129190603,7.8048226,154.26,154.19,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129190907,6.52230178,154.24,154.21,6.5234682]
["bitfinex-derivatives","SOLF0:USTF0",1749129191910,6.481,154.23,154.21,0.0416682]
["bitfinex-derivatives","SOLF0:USTF0",1749129193013,6.4814,154.22,154.21,0.0416682]
["bitfinex-derivatives","SOLF0:USTF0",1749129193214,0.04150178,154.24,154.21,0.0416682]
["bitfinex-derivatives","SOLF0:USTF0",1749129193616,6.4812,154.23,154.21,0.0416682]
["bitfinex-derivatives","SOLF0:USTF0",1749129193816,6.4812,154.23,154.21,6.5234682]
["bitfinex-derivatives","SOLF0:USTF0",1749129194409,6.4812,154.23,154.21,0.0416682]
["bitfinex-derivatives","SOLF0:USTF0",1749129194610,6.4814,154.22,154.21,0.0416682]
["bitfinex-derivatives","SOLF0:USTF0",1749129195210,6.482,154.21,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749129195715,6.4816,154.22,154.17,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129196016,2.2558,154.27,154.19,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129196217,0.041122,154.25,154.22,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749129196906,0.041122,154.25,154.23,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1749129197317,6.521322,154.25,154.21,7.8518663]
["bitfinex-derivatives","SOLF0:USTF0",1749129197517,6.521322,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749129197818,6.4812,154.23,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129198111,7.8459446,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129198318,2.1797,154.24,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129198514,6.4814,154.22,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129200516,6.4812,154.23,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129200717,2.1797,154.24,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129201115,6.521422,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129201316,0.041122,154.25,154.21,7.8518663]
["bitfinex-derivatives","SOLF0:USTF0",1749129201821,0.041122,154.25,154.24,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749129203724,0.041122,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129204214,6.521522,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129204614,6.521522,154.25,154.21,6.5285437]
["bitfinex-derivatives","SOLF0:USTF0",1749129204615,0.041122,154.25,154.21,6.5285437]
["bitfinex-derivatives","SOLF0:USTF0",1749129204816,0.041122,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129205415,0.041122,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749129205819,6.521422,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749129206011,6.521422,154.25,154.23,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1749129206219,7.8048226,154.24,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129206415,6.4809,154.23,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129206616,7.8048226,154.24,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129207224,6.4814,154.22,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129208322,6.4811,154.23,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129208523,7.35082892,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129208728,2.149922,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129208924,6.4808,154.24,154.21,6.5285437]
["bitfinex-derivatives","SOLF0:USTF0",1749129209115,2.149922,154.25,154.21,6.5285437]
["bitfinex-derivatives","SOLF0:USTF0",1749129209618,6.4808,154.24,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129210021,2.149922,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129210327,7.39645395,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129211221,6.4811,154.23,154.21,6.5286437]
["bitfinex-derivatives","SOLF0:USTF0",1749129212125,6.4813,154.22,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129212724,6.4811,154.23,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129213222,2.149922,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129214026,6.4812,154.23,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129215230,6.4812,154.23,154.21,6.5286437]
["bitfinex-derivatives","SOLF0:USTF0",1749129215730,7.8048226,154.24,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129216228,6.4813,154.22,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129218126,6.4811,154.23,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129218632,6.4813,154.22,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129219923,5.29233877,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129220119,0.041122,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129220527,6.521322,154.25,154.22,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749129221227,6.521322,154.25,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749129221432,0.041122,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129222733,7.8459446,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129223833,6.4811,154.23,154.21,6.5286437]
["bitfinex-derivatives","SOLF0:USTF0",1749129224132,7.8459446,154.25,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129224429,5.25973553,154.24,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129224632,6.4813,154.22,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129225923,11.74103553,154.22,154.21,0.0470437]
["bitfinex-derivatives","SOLF0:USTF0",1749129226124,6.4832,154.18,154.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749129226436,6.4832,154.18,154.16,40.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749129226632,39.15973553,154.2,154.1,36.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749129226829,7.8048226,154.17,154.1,43.9405226]
["bitfinex-derivatives","SOLF0:USTF0",1749129227133,0.04400308,154.15,154.12,6.53075431]
["bitfinex-derivatives","SOLF0:USTF0",1749129227928,0.04400308,154.15,154.12,0.04555431]
["bitfinex-derivatives","SOLF0:USTF0",1749129228134,5.31972592,154.15,154.12,0.04555431]
["bitfinex-derivatives","SOLF0:USTF0",1749129228330,0.04400308,154.15,154.12,0.04555431]
["bitfinex-derivatives","SOLF0:USTF0",1749129228527,11.80422592,154.15,154.12,6.53095431]
["bitfinex-derivatives","SOLF0:USTF0",1749129228734,6.52850308,154.15,154.12,6.53095431]
["bitfinex-derivatives","SOLF0:USTF0",1749129229032,0.04400308,154.15,154.12,7.85037691]
["bitfinex-derivatives","SOLF0:USTF0",1749129229232,0.04400308,154.15,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749129234843,40.3823,154.2,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749129235239,6.4823,154.2,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749129235744,6.4826,154.19,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749129235946,6.53186789,154.19,154.16,6.53018456]
["bitfinex-derivatives","SOLF0:USTF0",1749129236243,6.4831,154.18,154.16,0.04658456]
["bitfinex-derivatives","SOLF0:USTF0",1749129238440,6.53206789,154.19,154.16,6.53038456]
["bitfinex-derivatives","SOLF0:USTF0",1749129238844,0.04926789,154.19,154.16,0.04658456]
["bitfinex-derivatives","SOLF0:USTF0",1749129239044,6.53196789,154.19,154.16,6.53018456]
["bitfinex-derivatives","SOLF0:USTF0",1749129239547,6.53196789,154.19,154.16,0.04658456]
["bitfinex-derivatives","SOLF0:USTF0",1749129239845,6.53196789,154.19,154.16,6.53018456]
["bitfinex-derivatives","SOLF0:USTF0",1749129241048,0.04926789,154.19,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129241443,0.04926789,154.19,154.16,0.04658456]
["bitfinex-derivatives","SOLF0:USTF0",1749129242051,6.4832,154.18,154.16,0.04658456]
["bitfinex-derivatives","SOLF0:USTF0",1749129243249,6.4832,154.18,154.16,6.53038456]
["bitfinex-derivatives","SOLF0:USTF0",1749129243651,6.53196789,154.19,154.16,6.53038456]
["bitfinex-derivatives","SOLF0:USTF0",1749129244151,0.04926789,154.19,154.16,6.53038456]
["bitfinex-derivatives","SOLF0:USTF0",1749129244450,0.04926789,154.19,154.16,0.04658456]
["bitfinex-derivatives","SOLF0:USTF0",1749129244840,7.85409049,154.19,154.16,0.04658456]
["bitfinex-derivatives","SOLF0:USTF0",1749129245047,13.10763944,154.19,154.16,0.04658456]
["bitfinex-derivatives","SOLF0:USTF0",1749129245242,41.75409049,154.19,154.16,0.04658456]
["bitfinex-derivatives","SOLF0:USTF0",1749129245555,5.25354895,154.18,154.16,0.04658456]
["bitfinex-derivatives","SOLF0:USTF0",1749129245745,6.4834,154.17,154.16,0.04658456]
["bitfinex-derivatives","SOLF0:USTF0",1749129246347,6.4849,154.14,154.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749129246547,5.25354895,154.18,154.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749129246851,7.8048226,154.17,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749129247346,4.49330795,154.16,154.01,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749129247547,33.9,154.15,154.01,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749129247739,6.04547757,154.12,154.01,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749129247940,41.30324658,154.11,153.94,373.48]
["bitfinex-derivatives","SOLF0:USTF0",1749129248147,7.8048226,154.05,153.94,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1749129248449,0.04812143,154.01,153.98,0.04468692]
["bitfinex-derivatives","SOLF0:USTF0",1749129248648,0.04812143,154.01,153.94,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1749129248841,0.04144433,153.99,153.98,6.53588692]
["bitfinex-derivatives","SOLF0:USTF0",1749129249046,0.04568825,154.0,153.98,7.84950952]
["bitfinex-derivatives","SOLF0:USTF0",1749129249245,0.04503967,154.01,153.98,43.22950952]
["bitfinex-derivatives","SOLF0:USTF0",1749129249452,0.04503967,154.01,154.0,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129249752,0.04503967,154.01,154.0,14.2953226]
["bitfinex-derivatives","SOLF0:USTF0",1749129250342,0.04503967,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749129251051,4.5218,154.07,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749129251252,4.5218,154.07,153.98,35.42468692]
["bitfinex-derivatives","SOLF0:USTF0",1749129251253,4.5218,154.07,154.02,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129251657,4.5218,154.07,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749129251958,4.56393916,154.07,154.03,6.53114164]
["bitfinex-derivatives","SOLF0:USTF0",1749129252159,2.32283916,154.07,154.03,6.53114164]
["bitfinex-derivatives","SOLF0:USTF0",1749129252355,2.32283916,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749129253458,2.32283916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129254656,2.32283916,154.07,154.03,6.53094164]
["bitfinex-derivatives","SOLF0:USTF0",1749129255052,2.32283916,154.07,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749129255258,2.32283916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129255661,0.04213916,154.07,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749129255865,0.04213916,154.07,154.03,7.84676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129256268,0.04213916,154.07,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749129257266,0.04213916,154.07,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749129257863,0.04213916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129258257,6.52983916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129258460,0.04213916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129259069,6.52973916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129259662,6.52973916,154.07,154.03,6.53094164]
["bitfinex-derivatives","SOLF0:USTF0",1749129261165,6.4881,154.06,154.03,6.53094164]
["bitfinex-derivatives","SOLF0:USTF0",1749129261365,0.04213916,154.07,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749129261578,0.04213916,154.07,154.03,7.84676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129261873,6.52973916,154.07,154.03,7.84676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129262070,6.52973916,154.07,154.03,14.33586424]
["bitfinex-derivatives","SOLF0:USTF0",1749129262573,6.4881,154.06,154.03,6.53104164]
["bitfinex-derivatives","SOLF0:USTF0",1749129262965,0.04213916,154.07,154.03,6.53104164]
["bitfinex-derivatives","SOLF0:USTF0",1749129263167,6.53003916,154.07,154.03,6.53104164]
["bitfinex-derivatives","SOLF0:USTF0",1749129263468,0.04213916,154.07,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749129263671,0.04213916,154.07,154.03,7.84676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129263874,0.04213916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129264175,6.4881,154.06,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129264361,7.84696176,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129264563,0.04213916,154.07,154.03,7.84676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129264966,0.04213916,154.07,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749129265178,0.04213916,154.07,154.03,7.84676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129265467,0.04213916,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749129266067,6.52993916,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749129266671,0.04213916,154.07,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749129266869,0.04213916,154.07,154.03,44.78676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129267268,6.53003916,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749129267674,0.04213916,154.07,154.03,36.98194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129267974,6.4883,154.06,154.03,43.47084164]
["bitfinex-derivatives","SOLF0:USTF0",1749129268170,0.04213916,154.07,154.03,36.98194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129268370,6.52993916,154.07,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749129268566,6.52993916,154.07,154.03,36.98194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129268567,0.04213916,154.07,154.03,36.98194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129268771,0.04213916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129269363,6.4885,154.05,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129272075,6.4882,154.06,154.03,6.53114164]
["bitfinex-derivatives","SOLF0:USTF0",1749129272977,6.52983916,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749129273178,0.04213916,154.07,154.03,7.84676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129273577,6.52973916,154.07,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749129273773,6.52973916,154.07,154.03,7.84676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129274670,6.52973916,154.07,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749129274876,6.52973916,154.07,154.03,7.84676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129275280,0.04213916,154.07,154.03,7.84676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129275778,0.04213916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129276476,6.4885,154.05,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129277178,0.04213916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129277381,0.04213916,154.07,154.03,7.84676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129277575,0.04213916,154.07,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749129277781,0.04213916,154.07,154.03,7.84676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129278380,6.4883,154.06,154.03,14.33576424]
["bitfinex-derivatives","SOLF0:USTF0",1749129278578,0.04213916,154.07,154.03,7.84676424]
["bitfinex-derivatives","SOLF0:USTF0",1749129278980,6.53003916,154.07,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749129279382,0.04213916,154.07,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749129280177,6.4881,154.06,154.03,6.53094164]
["bitfinex-derivatives","SOLF0:USTF0",1749129281882,6.4885,154.05,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129282082,2.1397,154.06,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129282783,2.19623916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129283085,8.68423916,154.07,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749129283285,2.19623916,154.07,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749129283581,2.19623916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129283781,6.4883,154.06,154.03,6.53114164]
["bitfinex-derivatives","SOLF0:USTF0",1749129284274,7.8048226,154.06,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129285290,2.19623916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129285487,6.4883,154.06,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129286283,6.4883,154.06,154.03,6.53114164]
["bitfinex-derivatives","SOLF0:USTF0",1749129286682,6.4883,154.06,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749129286883,6.4883,154.06,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129287276,6.4883,154.06,154.03,6.53094164]
["bitfinex-derivatives","SOLF0:USTF0",1749129288785,7.45770224,154.07,154.03,6.53094164]
["bitfinex-derivatives","SOLF0:USTF0",1749129288986,2.19623916,154.07,154.03,6.53094164]
["bitfinex-derivatives","SOLF0:USTF0",1749129289385,5.26146308,154.06,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129289585,2.19623916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129289780,7.45770224,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129289982,5.26146308,154.06,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129290579,2.19623916,154.07,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129290779,5.28217933,154.06,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129290983,6.4886,154.05,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129291883,6.4882,154.06,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129292086,5.28361846,154.05,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129292387,5.28551132,154.04,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129292586,5.28531385,154.06,154.03,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1749129292782,0.04213916,154.07,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749129300900,0.04213916,154.07,154.06,14.2928226]
["bitfinex-derivatives","SOLF0:USTF0",1749129301295,2.1176,154.13,154.06,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129301601,2.1176,154.13,154.09,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129302192,8.64390985,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749129302590,2.15880985,154.13,154.09,7.84989306]
["bitfinex-derivatives","SOLF0:USTF0",1749129303096,2.15880985,154.13,154.09,0.04507046]
["bitfinex-derivatives","SOLF0:USTF0",1749129303489,6.4863,154.1,154.09,0.04507046]
["bitfinex-derivatives","SOLF0:USTF0",1749129307900,6.486,154.11,154.09,0.04507046]
["bitfinex-derivatives","SOLF0:USTF0",1749129308109,2.15880985,154.13,154.09,0.04507046]
["bitfinex-derivatives","SOLF0:USTF0",1749129308499,8.64410985,154.13,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749129308702,2.15880985,154.13,154.09,0.04507046]
["bitfinex-derivatives","SOLF0:USTF0",1749129308902,2.15880985,154.13,154.09,7.84989306]
["bitfinex-derivatives","SOLF0:USTF0",1749129309205,8.64410985,154.13,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749129309905,2.15880985,154.13,154.09,14.33629306]
["bitfinex-derivatives","SOLF0:USTF0",1749129310501,2.15880985,154.13,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749129310904,2.15880985,154.13,154.09,7.84989306]
["bitfinex-derivatives","SOLF0:USTF0",1749129311107,0.04120985,154.13,154.11,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129311610,0.04120985,154.13,154.09,35.50507046]
["bitfinex-derivatives","SOLF0:USTF0",1749129311806,0.04120985,154.13,154.1,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129312305,0.04120985,154.13,154.12,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129312810,0.04120985,154.13,154.09,43.30989306]
["bitfinex-derivatives","SOLF0:USTF0",1749129313505,0.04120985,154.13,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749129313506,6.52650985,154.13,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749129313705,0.04120985,154.13,154.09,35.50507046]
["bitfinex-derivatives","SOLF0:USTF0",1749129314106,6.52640985,154.13,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749129314408,6.52640985,154.13,154.12,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129314409,0.04120985,154.13,154.12,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129314603,0.04120985,154.13,154.12,14.2903226]
["bitfinex-derivatives","SOLF0:USTF0",1749129316512,0.04120985,154.13,154.11,14.2906226]
["bitfinex-derivatives","SOLF0:USTF0",1749129316707,0.04120985,154.13,154.11,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129317110,0.04120985,154.13,154.11,14.2905226]
["bitfinex-derivatives","SOLF0:USTF0",1749129317306,6.4862,154.11,154.09,35.50507046]
["bitfinex-derivatives","SOLF0:USTF0",1749129317510,0.04120985,154.13,154.09,35.50507046]
["bitfinex-derivatives","SOLF0:USTF0",1749129318009,6.4859,154.11,154.09,0.04507046]
["bitfinex-derivatives","SOLF0:USTF0",1749129318210,0.04120985,154.13,154.09,0.04507046]
["bitfinex-derivatives","SOLF0:USTF0",1749129318612,6.63300985,154.13,154.09,0.04507046]
["bitfinex-derivatives","SOLF0:USTF0",1749129318911,7.8048226,154.12,154.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749129319111,7.8048226,154.12,154.04,381.4648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129319307,7.8048226,154.12,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749129319308,6.487,154.09,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749129319705,7.8048226,154.11,154.04,381.4648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129319905,14.3966226,154.13,154.06,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129320111,0.04469017,154.09,154.08,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129320310,0.04469017,154.09,154.06,7.84655287]
["bitfinex-derivatives","SOLF0:USTF0",1749129321008,0.04469017,154.09,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749129321306,0.04469017,154.09,154.06,7.84655287]
["bitfinex-derivatives","SOLF0:USTF0",1749129321515,0.04469017,154.09,154.06,0.04173027]
["bitfinex-derivatives","SOLF0:USTF0",1749129321808,0.04469017,154.09,154.06,7.84655287]
["bitfinex-derivatives","SOLF0:USTF0",1749129322108,0.04469017,154.09,154.06,14.33435287]
["bitfinex-derivatives","SOLF0:USTF0",1749129322610,6.53169017,154.09,154.06,14.33435287]
["bitfinex-derivatives","SOLF0:USTF0",1749129323907,6.4874,154.08,154.06,0.04173027]
["bitfinex-derivatives","SOLF0:USTF0",1749129324111,0.04469017,154.09,154.06,0.04173027]
["bitfinex-derivatives","SOLF0:USTF0",1749129325412,0.04469017,154.09,154.06,6.52963027]
["bitfinex-derivatives","SOLF0:USTF0",1749129325808,0.04469017,154.09,154.06,0.04173027]
["bitfinex-derivatives","SOLF0:USTF0",1749129326202,6.53169017,154.09,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749129326403,0.04469017,154.09,154.07,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129326606,0.04469017,154.09,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749129327214,0.04469017,154.09,154.06,0.04173027]
["bitfinex-derivatives","SOLF0:USTF0",1749129327215,6.4872,154.08,154.06,0.04173027]
["bitfinex-derivatives","SOLF0:USTF0",1749129327709,0.04469017,154.09,154.06,0.04173027]
["bitfinex-derivatives","SOLF0:USTF0",1749129327903,6.53159017,154.09,154.06,6.52943027]
["bitfinex-derivatives","SOLF0:USTF0",1749129328110,0.04469017,154.09,154.06,0.04173027]
["bitfinex-derivatives","SOLF0:USTF0",1749129328716,0.04469017,154.09,154.06,6.52953027]
["bitfinex-derivatives","SOLF0:USTF0",1749129328906,0.04469017,154.09,154.06,0.04173027]
["bitfinex-derivatives","SOLF0:USTF0",1749129329212,6.4876,154.07,154.06,0.04173027]
["bitfinex-derivatives","SOLF0:USTF0",1749129329412,7.8048226,154.08,153.96,443.72177553]
["bitfinex-derivatives","SOLF0:USTF0",1749129329413,7.8048226,154.08,153.96,375.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749129329604,7.8048226,154.02,153.94,8.04177553]
["bitfinex-derivatives","SOLF0:USTF0",1749129329808,7.8048226,154.0,153.92,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129330008,7.8048226,154.0,153.94,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129330216,35.46,154.02,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749129330418,0.04287116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129330616,5.30567166,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129330806,0.04287116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129331214,6.4905,154.0,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129331415,0.04287116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129331913,6.4909,153.99,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129332218,0.04287116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129332521,7.84769376,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129332716,0.04287116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129333613,6.4908,154.0,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129333807,7.84769376,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129334018,0.04287116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129334321,0.04287116,154.01,153.98,7.84889394]
["bitfinex-derivatives","SOLF0:USTF0",1749129334715,0.04287116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129335019,0.04287116,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749129335219,0.04287116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129335613,0.04287116,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749129335819,0.04287116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129336017,0.04287116,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749129336215,0.04287116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129336515,0.04287116,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749129337113,0.04287116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129338514,6.53327116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129339017,0.04287116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129339214,0.04287116,154.01,153.98,6.53537134]
["bitfinex-derivatives","SOLF0:USTF0",1749129339612,6.53327116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129339817,0.04287116,154.01,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129340127,7.8048226,154.0,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129340424,10.0036226,154.0,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129340614,12.2365226,154.0,153.98,0.04407134]
["bitfinex-derivatives","SOLF0:USTF0",1749129340820,12.2365226,154.0,153.94,41.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749129341019,7.8048226,153.98,153.94,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749129341621,7.8048226,153.98,153.91,43.9448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129341817,0.04150384,153.96,153.91,43.9448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129342417,6.4928,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749129342924,7.84632644,153.96,153.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749129343224,6.53390384,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749129344115,6.53390384,153.96,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749129344116,14.33872644,153.96,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749129344313,0.04150384,153.96,153.91,43.9448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129345119,0.04150384,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749129345320,0.04150384,153.96,153.91,43.9448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129347229,7.84632644,153.96,153.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749129347727,14.33872644,153.96,153.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749129348123,14.33872644,153.96,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749129348326,7.84632644,153.96,153.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749129348730,7.84632644,153.96,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749129349126,14.33872644,153.96,153.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749129349825,7.84632644,153.96,153.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749129350328,0.04150384,153.96,153.92,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129350725,0.04150384,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749129351724,7.84632644,153.96,153.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749129352324,0.04150384,153.96,153.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749129352635,0.04150384,153.96,153.91,43.9448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129353129,0.04150384,153.96,153.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749129355226,0.04150384,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749129355427,4.4317,154.0,153.94,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129355627,2.1988,154.0,153.94,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129355831,8.6894,154.0,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749129356534,8.6894,154.0,153.97,6.53399752]
["bitfinex-derivatives","SOLF0:USTF0",1749129356535,8.73447928,154.0,153.97,6.53399752]
["bitfinex-derivatives","SOLF0:USTF0",1749129356933,8.73437928,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749129357326,8.73437928,154.0,153.97,0.04249752]
["bitfinex-derivatives","SOLF0:USTF0",1749129357731,8.73437928,154.0,153.97,6.53409752]
["bitfinex-derivatives","SOLF0:USTF0",1749129358233,6.4909,153.99,153.97,6.53409752]
["bitfinex-derivatives","SOLF0:USTF0",1749129358935,6.4913,153.98,153.97,0.04249752]
["bitfinex-derivatives","SOLF0:USTF0",1749129360037,6.4912,153.99,153.97,0.04249752]
["bitfinex-derivatives","SOLF0:USTF0",1749129360235,2.24387928,154.0,153.97,0.04249752]
["bitfinex-derivatives","SOLF0:USTF0",1749129360536,6.4911,153.99,153.97,0.04249752]
["bitfinex-derivatives","SOLF0:USTF0",1749129361230,8.73457928,154.0,153.97,6.53419752]
["bitfinex-derivatives","SOLF0:USTF0",1749129361837,2.24387928,154.0,153.97,6.53419752]
["bitfinex-derivatives","SOLF0:USTF0",1749129362033,2.24387928,154.0,153.97,0.04249752]
["bitfinex-derivatives","SOLF0:USTF0",1749129362437,2.24387928,154.0,153.97,6.53419752]
["bitfinex-derivatives","SOLF0:USTF0",1749129362633,2.24387928,154.0,153.97,0.04249752]
["bitfinex-derivatives","SOLF0:USTF0",1749129362833,6.4912,153.99,153.97,0.04249752]
["bitfinex-derivatives","SOLF0:USTF0",1749129363039,7.8048226,153.98,153.97,0.04249752]
["bitfinex-derivatives","SOLF0:USTF0",1749129363244,7.8048226,153.98,153.91,43.9648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129363543,6.492,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749129363837,8.7726,153.99,153.93,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129364033,2.2813,153.99,153.93,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129364229,0.04633256,153.98,153.93,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129364631,6.4918,153.97,153.93,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129364928,0.04633256,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749129365330,6.53793256,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749129365533,0.04633256,153.98,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749129365736,0.04633256,153.98,153.93,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129366228,6.53803256,153.98,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749129366433,0.04633256,153.98,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749129366629,6.4924,153.96,153.91,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749129366832,0.04633256,153.98,153.93,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129368539,0.04633256,153.98,153.95,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129368936,0.04633256,153.98,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749129369137,0.04633256,153.98,153.95,43.9648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129369340,0.04633256,153.98,153.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749129370047,6.4921,153.97,153.93,14.2979226]
["bitfinex-derivatives","SOLF0:USTF0",1749129370240,6.4921,153.97,153.87,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749129370241,0.04633256,153.98,153.91,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749129370440,0.04619274,153.96,153.91,43.9648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129370640,0.04619274,153.96,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749129371038,0.04619274,153.96,153.91,42.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749129371242,5.30504015,153.96,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749129371643,5.30504015,153.96,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749129371844,7.8048226,153.95,153.89,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129372241,6.4941,153.92,153.89,14.2995226]
["bitfinex-derivatives","SOLF0:USTF0",1749129372439,6.54179902,153.92,153.89,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749129372640,0.04769902,153.92,153.9,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129372943,5.25797407,153.98,153.88,55.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749129373148,13.06279667,154.01,153.94,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129373449,5.25797407,154.0,153.94,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129373748,13.06279667,153.99,153.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749129374047,5.30771492,153.98,153.95,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749129374247,5.26543646,153.97,153.94,0.04312943]
["bitfinex-derivatives","SOLF0:USTF0",1749129374842,6.4923,153.95,153.94,0.04312943]
["bitfinex-derivatives","SOLF0:USTF0",1749129375044,5.26585256,153.95,153.94,0.04312943]
["bitfinex-derivatives","SOLF0:USTF0",1749129375241,5.26078212,153.96,153.94,0.04312943]
["bitfinex-derivatives","SOLF0:USTF0",1749129375445,7.8048226,153.97,153.94,6.53582943]
["bitfinex-derivatives","SOLF0:USTF0",1749129375653,5.26083911,153.96,153.94,6.53582943]
["bitfinex-derivatives","SOLF0:USTF0",1749129376148,5.26083911,153.96,153.94,0.04312943]
["bitfinex-derivatives","SOLF0:USTF0",1749129376548,11.75283911,153.96,153.94,0.04312943]
["bitfinex-derivatives","SOLF0:USTF0",1749129376939,6.492,153.96,153.94,0.04312943]
["bitfinex-derivatives","SOLF0:USTF0",1749129377143,11.75283911,153.96,153.94,0.04312943]
["bitfinex-derivatives","SOLF0:USTF0",1749129377346,6.492,153.96,153.94,0.04312943]
["bitfinex-derivatives","SOLF0:USTF0",1749129377649,5.26083911,153.95,153.94,0.04312943]
["bitfinex-derivatives","SOLF0:USTF0",1749129379950,11.75323911,153.95,153.94,0.04312943]
["bitfinex-derivatives","SOLF0:USTF0",1749129380145,5.26083911,153.95,153.94,0.04312943]
["bitfinex-derivatives","SOLF0:USTF0",1749129380948,11.75323911,153.95,153.94,0.04312943]
["bitfinex-derivatives","SOLF0:USTF0",1749129381454,6.4931,153.94,153.91,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749129381645,5.26083911,153.93,153.91,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749129381952,6.4918,153.97,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749129382155,5.25834446,153.96,153.92,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129382445,0.04114273,153.96,153.93,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129382651,0.04114273,153.96,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749129383150,0.04114273,153.96,153.95,14.2972226]
["bitfinex-derivatives","SOLF0:USTF0",1749129384547,0.04114273,153.96,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749129388364,0.04114273,153.96,153.94,50.2374226]
["bitfinex-derivatives","SOLF0:USTF0",1749129388667,0.04114273,153.96,153.94,42.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749129388861,0.04114273,153.96,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749129390064,0.04114273,153.96,153.93,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129390464,0.04114273,153.96,153.95,14.2972226]
["bitfinex-derivatives","SOLF0:USTF0",1749129390861,0.04114273,153.96,153.93,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129391059,0.04114273,153.96,153.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749129391060,0.04114273,153.96,153.92,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749129391263,0.04114273,153.96,153.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749129391463,6.53334273,153.96,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749129391662,11.79524254,153.96,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749129391862,0.04114273,153.96,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749129392264,5.30304254,153.96,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749129392761,0.04114273,153.96,153.92,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129393470,0.04114273,153.96,153.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749129393662,6.53334273,153.96,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749129393862,0.04114273,153.96,153.93,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129394271,0.04114273,153.96,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749129394571,0.04114273,153.96,153.93,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129394766,0.04114273,153.96,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749129395172,0.04114273,153.96,153.93,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129395362,0.04114273,153.96,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749129396470,0.04114273,153.96,153.93,14.2976226]
["bitfinex-derivatives","SOLF0:USTF0",1749129396671,6.53344273,153.96,153.93,14.2976226]
["bitfinex-derivatives","SOLF0:USTF0",1749129397171,6.53344273,153.96,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749129398065,0.04114273,153.96,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749129398271,0.04114273,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749129400275,0.04114273,153.96,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749129401678,0.04114273,153.96,153.92,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129402065,0.04114273,153.96,153.92,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749129402271,0.04114273,153.96,153.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749129402676,5.26257809,153.95,153.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749129402874,6.53334273,153.96,153.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749129403771,6.53334273,153.96,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749129403973,0.04114273,153.96,153.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749129404273,0.04114273,153.96,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749129406068,0.04114273,153.96,153.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749129406578,0.04114273,153.96,153.91,43.7448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129406777,6.53334273,153.96,153.91,43.7448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129407079,0.04114273,153.96,153.91,43.7448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129407779,6.53334273,153.96,153.93,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749129408680,6.53334273,153.96,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749129409177,0.04114273,153.96,153.91,43.7448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129409482,0.04114273,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749129409779,6.53334273,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749129410177,0.04114273,153.96,153.91,43.7448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129410381,6.53324273,153.96,153.91,43.7448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129410576,6.53324273,153.96,153.93,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749129410876,0.04114273,153.96,153.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749129411077,0.04114273,153.96,153.91,43.7448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129411980,0.04114273,153.96,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749129412481,0.04114273,153.96,153.91,43.7448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129412681,0.04114273,153.96,153.91,50.2386226]
["bitfinex-derivatives","SOLF0:USTF0",1749129412884,0.04114273,153.96,153.91,43.7448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129414079,0.04114273,153.96,153.92,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749129414397,0.04114273,153.96,153.95,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129415279,0.04114273,153.96,153.95,14.2972226]
["bitfinex-derivatives","SOLF0:USTF0",1749129415486,0.04114273,153.96,153.95,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129417682,0.04114273,153.96,153.95,14.2972226]
["bitfinex-derivatives","SOLF0:USTF0",1749129417881,2.1311,154.02,153.95,44.4648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129418079,2.1311,154.02,153.97,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129418280,6.4901,154.01,153.97,14.2961226]
["bitfinex-derivatives","SOLF0:USTF0",1749129418581,6.4901,154.01,153.97,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129418775,8.6207,154.02,153.98,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749129418979,2.17962603,154.02,153.98,6.53379895]
["bitfinex-derivatives","SOLF0:USTF0",1749129419181,2.17962603,154.02,153.98,0.04299895]
["bitfinex-derivatives","SOLF0:USTF0",1749129419380,6.4902,154.01,153.98,0.04299895]
["bitfinex-derivatives","SOLF0:USTF0",1749129419577,2.17962603,154.02,153.98,0.04299895]
["bitfinex-derivatives","SOLF0:USTF0",1749129419889,6.4902,154.01,153.98,0.04299895]
["bitfinex-derivatives","SOLF0:USTF0",1749129420080,2.17962603,154.02,153.98,0.04299895]
["bitfinex-derivatives","SOLF0:USTF0",1749129420889,6.4907,153.99,153.98,0.04299895]
["bitfinex-derivatives","SOLF0:USTF0",1749129427382,6.4905,154.0,153.98,0.04299895]
["bitfinex-derivatives","SOLF0:USTF0",1749129427587,9.98444863,154.02,153.98,0.04299895]
["bitfinex-derivatives","SOLF0:USTF0",1749129427781,9.98444863,154.02,153.98,6.53389895]
["bitfinex-derivatives","SOLF0:USTF0",1749129428193,2.17962603,154.02,153.98,6.53389895]
["bitfinex-derivatives","SOLF0:USTF0",1749129428393,6.4899,154.01,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749129428589,2.17962603,154.02,153.98,0.04299895]
["bitfinex-derivatives","SOLF0:USTF0",1749129429092,0.04852603,154.02,153.99,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129430186,0.04852603,154.02,153.98,0.04299895]
["bitfinex-derivatives","SOLF0:USTF0",1749129430389,0.04852603,154.02,153.99,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129430692,0.04852603,154.02,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749129431591,0.04852603,154.02,153.99,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129432297,6.53802603,154.02,153.99,14.2952226]
["bitfinex-derivatives","SOLF0:USTF0",1749129432594,0.04852603,154.02,153.99,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129432892,0.04852603,154.02,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749129433396,0.04852603,154.02,153.98,6.53379895]
["bitfinex-derivatives","SOLF0:USTF0",1749129433587,0.04852603,154.02,153.98,0.04299895]
["bitfinex-derivatives","SOLF0:USTF0",1749129433782,0.04852603,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749129434291,0.04852603,154.02,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749129434483,8.21148106,154.09,154.0,43.8648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129434684,9.9505226,154.09,154.02,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129434992,6.4874,154.07,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749129435192,9.9505226,154.09,154.02,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129435395,2.1457,154.09,154.04,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129435699,0.04261271,154.08,154.05,0.04514523]
["bitfinex-derivatives","SOLF0:USTF0",1749129435887,0.04261271,154.08,154.05,6.53314523]
["bitfinex-derivatives","SOLF0:USTF0",1749129436590,6.52951271,154.08,154.05,6.53314523]
["bitfinex-derivatives","SOLF0:USTF0",1749129437690,0.04261271,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749129437887,0.04261271,154.08,154.05,0.04514523]
["bitfinex-derivatives","SOLF0:USTF0",1749129438092,0.04261271,154.08,154.06,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129438494,0.04261271,154.08,154.05,0.04514523]
["bitfinex-derivatives","SOLF0:USTF0",1749129439004,0.04261271,154.08,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749129439197,0.04261271,154.08,154.05,0.04514523]
["bitfinex-derivatives","SOLF0:USTF0",1749129439402,0.04261271,154.08,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749129439596,0.04261271,154.08,154.05,0.04514523]
["bitfinex-derivatives","SOLF0:USTF0",1749129440099,0.04261271,154.08,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749129440902,0.04261271,154.08,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749129441102,0.04261271,154.08,154.05,0.04514523]
["bitfinex-derivatives","SOLF0:USTF0",1749129441597,0.04261271,154.08,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749129442200,0.04261271,154.08,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749129442595,12.1637226,154.15,154.06,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129442791,12.1637226,154.15,154.08,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129443009,6.4851,154.13,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749129443502,6.4845,154.14,154.11,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749129443695,0.04806587,154.13,154.1,7.85396647]
["bitfinex-derivatives","SOLF0:USTF0",1749129444001,7.85288847,154.13,154.1,0.04914387]
["bitfinex-derivatives","SOLF0:USTF0",1749129444306,6.4856,154.11,154.1,0.04914387]
["bitfinex-derivatives","SOLF0:USTF0",1749129444900,7.8048226,154.11,154.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749129445206,7.8048226,154.07,154.02,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749129445802,0.04644132,154.06,154.03,0.04632536]
["bitfinex-derivatives","SOLF0:USTF0",1749129446007,6.4886,154.04,154.03,0.04632536]
["bitfinex-derivatives","SOLF0:USTF0",1749129446307,0.04644132,154.06,154.03,0.04632536]
["bitfinex-derivatives","SOLF0:USTF0",1749129446708,6.4883,154.05,154.03,0.04632536]
["bitfinex-derivatives","SOLF0:USTF0",1749129446896,0.04644132,154.06,154.03,0.04632536]
["bitfinex-derivatives","SOLF0:USTF0",1749129447101,0.04644132,154.06,154.05,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129447505,4.3589,154.15,154.05,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129447506,40.3989,154.15,154.05,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129447704,6.485,154.13,154.08,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129448507,0.04876196,154.12,154.09,0.04409781]
["bitfinex-derivatives","SOLF0:USTF0",1749129448706,0.04876196,154.12,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749129449104,6.53396196,154.12,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749129450313,0.04876196,154.12,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749129451313,6.53406196,154.12,154.09,6.53039781]
["bitfinex-derivatives","SOLF0:USTF0",1749129451510,0.04876196,154.12,154.09,0.04409781]
["bitfinex-derivatives","SOLF0:USTF0",1749129452815,7.8048226,154.11,154.09,0.04409781]
["bitfinex-derivatives","SOLF0:USTF0",1749129453316,6.486,154.1,154.09,0.04409781]
["bitfinex-derivatives","SOLF0:USTF0",1749129455015,0.04876196,154.12,154.09,0.04409781]
["bitfinex-derivatives","SOLF0:USTF0",1749129456629,6.486,154.1,154.09,0.04409781]
["bitfinex-derivatives","SOLF0:USTF0",1749129461915,6.486,154.1,154.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749129461916,7.8048226,154.1,154.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749129462121,7.8048226,154.1,154.03,43.8448226]
["bitfinex-derivatives","SOLF0:USTF0",1749129462425,7.8048226,154.08,154.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749129463014,6.488,154.06,154.04,0.04099843]
["bitfinex-derivatives","SOLF0:USTF0",1749129463218,0.04639464,154.07,154.04,0.04099843]
["bitfinex-derivatives","SOLF0:USTF0",1749129463420,6.4882,154.05,154.04,0.04099843]
["bitfinex-derivatives","SOLF0:USTF0",1749129466916,6.488,154.06,154.04,0.04099843]
["bitfinex-derivatives","SOLF0:USTF0",1749129467117,0.04639464,154.07,154.04,7.84582103]
["bitfinex-derivatives","SOLF0:USTF0",1749129467719,0.04639464,154.07,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749129471225,0.04639464,154.07,154.06,14.2927226]
["bitfinex-derivatives","SOLF0:USTF0",1749129472127,7.8048226,154.13,154.08,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749129472321,6.4858,154.11,154.08,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749129473224,6.53022035,154.11,154.08,6.53286508]
["bitfinex-derivatives","SOLF0:USTF0",1749129473822,0.04442035,154.11,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749129474725,0.04442035,154.11,154.08,0.04616508]
["bitfinex-derivatives","SOLF0:USTF0",1749129474726,0.04442035,154.11,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749129475432,43.3648226,154.18,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749129475630,43.3648226,154.18,154.12,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129476325,0.04315717,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749129477428,6.52675717,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749129478228,6.4837,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749129479636,6.52665717,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749129480233,0.04315717,154.17,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749129480831,6.52665717,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749129481138,0.04315717,154.17,154.13,0.04756026]
["bitfinex-derivatives","SOLF0:USTF0",1749129482036,6.52665717,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749129482440,0.04315717,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749129482935,6.52645717,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749129483436,0.04315717,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749129483626,0.04315717,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749129484031,6.52675717,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749129484727,7.8048226,154.16,154.13,0.04756026]
["bitfinex-derivatives","SOLF0:USTF0",1749129485131,6.4845,154.14,154.13,0.04756026]
["bitfinex-derivatives","SOLF0:USTF0",1749129486830,7.84797977,154.17,154.13,0.04756026]
["bitfinex-derivatives","SOLF0:USTF0",1749129487034,0.04315717,154.17,154.13,7.85238286]
["bitfinex-derivatives","SOLF0:USTF0",1749129487231,0.04315717,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749129490745,4.4972,154.23,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749129490945,2.25,154.23,154.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749129491239,6.482,154.21,154.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749129491431,6.482,154.21,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749129491836,6.482,154.21,154.17,6.52987549]
["bitfinex-derivatives","SOLF0:USTF0",1749129491837,6.4821,154.2,154.17,6.52987549]
["bitfinex-derivatives","SOLF0:USTF0",1749129492338,6.52782393,154.21,154.17,6.52987549]
["bitfinex-derivatives","SOLF0:USTF0",1749129492740,6.52782393,154.21,154.17,0.04657549]
["bitfinex-derivatives","SOLF0:USTF0",1749129492934,6.4822,154.2,154.17,0.04657549]
["bitfinex-derivatives","SOLF0:USTF0",1749129493439,6.4822,154.2,154.17,6.52967549]
["bitfinex-derivatives","SOLF0:USTF0",1749129493645,0.04602393,154.21,154.17,0.04657549]
["bitfinex-derivatives","SOLF0:USTF0",1749129493842,0.04602393,154.21,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749129494543,0.04602393,154.21,154.17,0.04657549]
["bitfinex-derivatives","SOLF0:USTF0",1749129494843,6.4829,154.19,154.17,0.04657549]
["bitfinex-derivatives","SOLF0:USTF0",1749129495236,0.04602393,154.21,154.17,0.04657549]
["bitfinex-derivatives","SOLF0:USTF0",1749129495432,6.4825,154.2,154.17,6.52987549]
["bitfinex-derivatives","SOLF0:USTF0",1749129496042,6.4826,154.19,154.17,0.04657549]
["bitfinex-derivatives","SOLF0:USTF0",1749129496242,0.04602393,154.21,154.17,0.04657549]
["bitfinex-derivatives","SOLF0:USTF0",1749129496643,6.4823,154.2,154.17,6.52987549]
["bitfinex-derivatives","SOLF0:USTF0",1749129497629,6.52782393,154.21,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749129498030,6.52782393,154.21,154.17,0.04657549]
["bitfinex-derivatives","SOLF0:USTF0",1749129498236,0.04602393,154.21,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749129498635,0.04602393,154.21,154.18,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129499434,0.04602393,154.21,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749129500842,0.04602393,154.21,154.2,14.2869226]
["bitfinex-derivatives","SOLF0:USTF0",1749129501351,0.04602393,154.21,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749129506645,0.04602393,154.21,154.2,41.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749129506956,6.4799,154.26,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749129507138,4.3932,154.27,154.22,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129507749,10.8725,154.27,154.22,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129507949,0.0464453,154.26,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749129508150,0.0464453,154.26,154.23,0.04499794]
["bitfinex-derivatives","SOLF0:USTF0",1749129508747,0.0464453,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749129508949,0.0464453,154.26,154.23,0.04499794]
["bitfinex-derivatives","SOLF0:USTF0",1749129509549,6.5262453,154.26,154.23,0.04499794]
["bitfinex-derivatives","SOLF0:USTF0",1749129509849,0.0464453,154.26,154.23,0.04499794]
["bitfinex-derivatives","SOLF0:USTF0",1749129510151,6.4803,154.25,154.23,0.04499794]
["bitfinex-derivatives","SOLF0:USTF0",1749129510345,0.0464453,154.26,154.23,0.04499794]
["bitfinex-derivatives","SOLF0:USTF0",1749129510546,0.0464453,154.26,154.23,6.52559794]
["bitfinex-derivatives","SOLF0:USTF0",1749129510752,6.4801,154.25,154.23,6.52559794]
["bitfinex-derivatives","SOLF0:USTF0",1749129511143,6.5262453,154.26,154.23,6.52559794]
["bitfinex-derivatives","SOLF0:USTF0",1749129511341,0.0464453,154.26,154.23,6.52559794]
["bitfinex-derivatives","SOLF0:USTF0",1749129512446,0.0464453,154.26,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749129512653,0.0464453,154.26,154.23,0.04499794]
["bitfinex-derivatives","SOLF0:USTF0",1749129512852,6.4801,154.25,154.23,0.04499794]
["bitfinex-derivatives","SOLF0:USTF0",1749129513455,7.8048226,154.25,154.17,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749129513653,7.8048226,154.25,154.18,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129513954,7.8048226,154.25,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749129513955,6.4812,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749129514460,6.52507068,154.23,154.2,0.04791569]
["bitfinex-derivatives","SOLF0:USTF0",1749129514956,6.52507068,154.23,154.2,6.52981569]
["bitfinex-derivatives","SOLF0:USTF0",1749129516661,7.84869328,154.23,154.2,0.04791569]
["bitfinex-derivatives","SOLF0:USTF0",1749129516859,7.84869328,154.23,154.1,81.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749129516860,7.84869328,154.23,154.15,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129517062,2.0894,154.22,154.15,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129517260,6.4824,154.2,154.15,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129517861,0.04657961,154.19,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129518065,0.04657961,154.19,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749129518961,0.04657961,154.19,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129519563,0.04657961,154.19,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749129520071,0.04657961,154.19,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129520367,0.04657961,154.19,154.16,6.52464368]
["bitfinex-derivatives","SOLF0:USTF0",1749129520561,0.04657961,154.19,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129520762,0.04657961,154.19,154.16,6.52474368]
["bitfinex-derivatives","SOLF0:USTF0",1749129520963,0.04657961,154.19,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129521266,6.52937961,154.19,154.16,6.52464368]
["bitfinex-derivatives","SOLF0:USTF0",1749129521758,6.483,154.18,154.16,6.52464368]
["bitfinex-derivatives","SOLF0:USTF0",1749129522265,7.85140221,154.19,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129522466,6.4834,154.17,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129522658,7.85140221,154.19,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129522867,0.04657961,154.19,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129523766,6.4834,154.17,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129523965,0.04657961,154.19,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129524357,6.4832,154.18,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129524559,0.04657961,154.19,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129524762,6.4832,154.18,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129524962,0.04657961,154.19,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129525369,6.4834,154.17,154.16,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1749129526760,6.4847,154.14,154.1,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749129526965,7.8048226,154.16,154.1,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749129527164,7.8048226,154.16,154.1,41.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749129527165,6.4853,154.13,154.1,41.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749129527364,42.9248226,154.17,154.1,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749129527565,42.9248226,154.17,154.11,14.2905226]
["bitfinex-derivatives","SOLF0:USTF0",1749129527768,6.4851,154.13,154.12,0.04514736]
["bitfinex-derivatives","SOLF0:USTF0",1749129528173,7.85476503,154.16,154.12,6.53054736]
["bitfinex-derivatives","SOLF0:USTF0",1749129528368,6.4845,154.15,154.12,6.53054736]
["bitfinex-derivatives","SOLF0:USTF0",1749129528567,6.4845,154.15,154.12,0.04514736]
["bitfinex-derivatives","SOLF0:USTF0",1749129528871,0.04994243,154.16,154.12,7.84996996]
["bitfinex-derivatives","SOLF0:USTF0",1749129530074,0.04994243,154.16,154.14,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129530667,0.04994243,154.16,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749129531077,41.18578106,154.26,154.14,42.9248226]
["bitfinex-derivatives","SOLF0:USTF0",1749129531373,43.34468106,154.26,154.18,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129531566,7.8048226,154.25,154.18,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129531766,6.4815,154.22,154.14,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749129531967,0.04657712,154.2,154.18,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129532172,0.04922724,154.21,154.18,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129532371,0.04922724,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749129532974,6.53102724,154.21,154.18,14.2875226]
["bitfinex-derivatives","SOLF0:USTF0",1749129533171,6.53102724,154.21,154.18,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129533372,6.53102724,154.21,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749129533972,0.04922724,154.21,154.17,6.52404041]
["bitfinex-derivatives","SOLF0:USTF0",1749129534279,0.04922724,154.21,154.17,0.04094041]
["bitfinex-derivatives","SOLF0:USTF0",1749129534477,6.53092724,154.21,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749129534975,0.04922724,154.21,154.17,0.04094041]
["bitfinex-derivatives","SOLF0:USTF0",1749129535273,0.04922724,154.21,154.18,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129535873,6.53112724,154.21,154.18,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129536078,0.04922724,154.21,154.17,0.04094041]
["bitfinex-derivatives","SOLF0:USTF0",1749129536280,6.4823,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749129537377,6.4825,154.19,154.17,6.52424041]
["bitfinex-derivatives","SOLF0:USTF0",1749129537577,6.4825,154.19,154.17,0.04094041]
["bitfinex-derivatives","SOLF0:USTF0",1749129537980,0.04922724,154.21,154.17,0.04094041]
["bitfinex-derivatives","SOLF0:USTF0",1749129539077,6.4829,154.19,154.17,0.04094041]
["bitfinex-derivatives","SOLF0:USTF0",1749129540284,6.4829,154.18,154.17,0.04094041]
["bitfinex-derivatives","SOLF0:USTF0",1749129540985,6.4827,154.19,154.17,0.04094041]
["bitfinex-derivatives","SOLF0:USTF0",1749129541186,7.85404984,154.21,154.17,0.04094041]
["bitfinex-derivatives","SOLF0:USTF0",1749129541374,7.8048226,154.19,154.07,8.03309725]
["bitfinex-derivatives","SOLF0:USTF0",1749129541579,7.8048226,154.17,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749129542183,6.4851,154.13,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749129542382,0.04119247,154.14,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749129542784,6.52619247,154.14,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749129542979,0.04119247,154.14,154.1,14.33209323]
["bitfinex-derivatives","SOLF0:USTF0",1749129543383,0.04119247,154.14,154.1,7.84599323]
["bitfinex-derivatives","SOLF0:USTF0",1749129543585,0.04119247,154.14,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749129543986,6.52599247,154.14,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749129544490,6.4852,154.13,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749129544880,0.04119247,154.14,154.1,7.84599323]
["bitfinex-derivatives","SOLF0:USTF0",1749129545080,6.52599247,154.14,154.1,7.84599323]
["bitfinex-derivatives","SOLF0:USTF0",1749129545483,0.04119247,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749129545682,0.04119247,154.14,154.12,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129546184,0.04119247,154.14,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749129548681,0.04119247,154.14,154.1,35.16117063]
["bitfinex-derivatives","SOLF0:USTF0",1749129548887,0.04119247,154.14,154.12,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129549788,0.04119247,154.14,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749129552082,0.04119247,154.14,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749129552387,0.04119247,154.14,154.1,42.96599323]
["bitfinex-derivatives","SOLF0:USTF0",1749129553389,0.04119247,154.14,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749129555994,6.52579247,154.14,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749129556291,0.04119247,154.14,154.1,42.96599323]
["bitfinex-derivatives","SOLF0:USTF0",1749129556492,0.04119247,154.14,154.1,49.45209323]
["bitfinex-derivatives","SOLF0:USTF0",1749129556692,0.04119247,154.14,154.1,0.04117063]
["bitfinex-derivatives","SOLF0:USTF0",1749129556892,7.8048226,154.13,154.1,0.04117063]
["bitfinex-derivatives","SOLF0:USTF0",1749129557088,6.4859,154.11,154.1,0.04117063]
["bitfinex-derivatives","SOLF0:USTF0",1749129557898,14.2907226,154.11,154.1,0.04117063]
["bitfinex-derivatives","SOLF0:USTF0",1749129558091,6.4875,154.08,154.04,42.8848226]
["bitfinex-derivatives","SOLF0:USTF0",1749129558297,7.8048226,154.11,154.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749129558797,35.08,154.13,154.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749129558798,7.8048226,154.09,154.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749129559200,0.04421713,154.08,154.05,0.04344629]
["bitfinex-derivatives","SOLF0:USTF0",1749129559397,6.488,154.06,154.05,0.04344629]
["bitfinex-derivatives","SOLF0:USTF0",1749129560795,6.4897,154.02,154.01,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749129561196,7.8048226,154.07,153.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749129561395,6.4903,154.01,153.98,42.9048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129561799,6.53317091,154.01,153.98,42.95330428]
["bitfinex-derivatives","SOLF0:USTF0",1749129562193,0.04287091,154.01,153.98,42.95330428]
["bitfinex-derivatives","SOLF0:USTF0",1749129562693,0.04287091,154.01,153.98,35.14848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129562894,0.04287091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129563898,0.04287091,154.01,154.0,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129564199,0.04287091,154.01,154.0,14.2953226]
["bitfinex-derivatives","SOLF0:USTF0",1749129564701,0.04287091,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749129564894,0.04287091,154.01,154.0,14.2953226]
["bitfinex-derivatives","SOLF0:USTF0",1749129565108,0.04287091,154.01,153.99,41.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749129565795,6.53297091,154.01,153.99,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749129566098,0.04287091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129566292,6.4909,154.0,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129566593,0.04287091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129566796,6.4909,153.99,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129573309,2.14047091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129573798,8.63087091,154.01,153.98,6.53958168]
["bitfinex-derivatives","SOLF0:USTF0",1749129574101,2.14047091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129574299,0.04287091,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749129574897,0.04287091,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749129575102,0.04287091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129575505,0.04287091,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749129575805,0.04287091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129576204,6.4909,153.99,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129576708,0.04287091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129577502,0.04287091,154.01,153.98,7.85330428]
["bitfinex-derivatives","SOLF0:USTF0",1749129577701,0.04287091,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749129578302,0.04287091,154.01,153.98,7.85330428]
["bitfinex-derivatives","SOLF0:USTF0",1749129578506,0.04287091,154.01,154.0,14.2953226]
["bitfinex-derivatives","SOLF0:USTF0",1749129582107,0.04287091,154.01,154.0,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129582809,0.04287091,154.01,153.98,14.34460428]
["bitfinex-derivatives","SOLF0:USTF0",1749129583005,0.04287091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129583006,6.4909,153.99,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129585610,6.4907,154.0,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129586009,6.4909,153.99,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129586206,0.04287091,154.01,153.98,7.85330428]
["bitfinex-derivatives","SOLF0:USTF0",1749129586713,0.04287091,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749129587307,0.04287091,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749129587707,0.04287091,154.01,153.98,7.85330428]
["bitfinex-derivatives","SOLF0:USTF0",1749129588315,0.04287091,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749129588610,0.04287091,154.01,154.0,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129589010,0.04287091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129589210,0.04287091,154.01,153.98,7.85330428]
["bitfinex-derivatives","SOLF0:USTF0",1749129589411,0.04287091,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749129589612,0.04287091,154.01,154.0,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129589907,0.04287091,154.01,154.0,14.2953226]
["bitfinex-derivatives","SOLF0:USTF0",1749129590415,6.53317091,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749129590607,0.04287091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129590809,0.04287091,154.01,153.99,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129591413,6.53317091,154.01,153.98,6.53958168]
["bitfinex-derivatives","SOLF0:USTF0",1749129591610,6.53317091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129592011,6.53317091,154.01,153.98,6.53958168]
["bitfinex-derivatives","SOLF0:USTF0",1749129592917,6.53317091,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749129593513,6.4906,154.0,153.98,6.53958168]
["bitfinex-derivatives","SOLF0:USTF0",1749129593713,0.04287091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129594513,6.4908,154.0,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129596717,6.4908,154.0,153.98,6.53978168]
["bitfinex-derivatives","SOLF0:USTF0",1749129600025,6.53307091,154.01,153.98,6.53978168]
["bitfinex-derivatives","SOLF0:USTF0",1749129600227,6.53307091,154.01,153.98,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1749129601317,6.4906,154.0,153.98,6.53958168]
["bitfinex-derivatives","SOLF0:USTF0",1749129604026,6.53307091,154.01,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749129604530,0.04287091,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749129604829,0.04287091,154.01,153.98,7.85330428]
["bitfinex-derivatives","SOLF0:USTF0",1749129605325,2.0745,154.06,154.0,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129605719,2.0745,154.06,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749129605924,2.0745,154.06,153.98,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129606323,6.4895,154.03,154.0,6.53661874]
["bitfinex-derivatives","SOLF0:USTF0",1749129607129,6.4897,154.02,154.0,6.53661874]
["bitfinex-derivatives","SOLF0:USTF0",1749129609024,6.4897,154.02,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129609419,0.04583157,154.04,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129609626,0.04583157,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749129610023,6.53453157,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749129610228,6.53453157,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749129611530,6.53453157,154.04,154.0,7.85114134]
["bitfinex-derivatives","SOLF0:USTF0",1749129611922,6.53453157,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749129612729,6.4892,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749129613231,0.04583157,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749129613429,6.53473157,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749129613825,7.85065417,154.04,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129614332,7.85065417,154.04,154.0,6.53651874]
["bitfinex-derivatives","SOLF0:USTF0",1749129614531,6.4894,154.03,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129614727,0.04583157,154.04,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129615321,6.53473157,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749129616232,6.53473157,154.04,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129616733,6.53473157,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749129616932,6.4892,154.03,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129617130,0.04583157,154.04,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129617335,6.53483157,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749129618934,0.04583157,154.04,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749129619835,0.04583157,154.04,154.0,7.85114134]
["bitfinex-derivatives","SOLF0:USTF0",1749129621131,0.04583157,154.04,154.02,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129621432,0.04583157,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749129628840,0.04583157,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749129629239,0.04583157,154.04,154.03,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129629539,0.04583157,154.04,154.03,14.2939226]
["bitfinex-derivatives","SOLF0:USTF0",1749129630431,0.04583157,154.04,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129630637,7.85065417,154.04,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129630840,6.49,154.01,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129632134,6.4897,154.02,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129632336,7.85065417,154.04,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129633043,6.4893,154.03,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129633238,6.4893,154.03,154.0,6.53661874]
["bitfinex-derivatives","SOLF0:USTF0",1749129633446,6.4899,154.02,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129634136,6.4893,154.03,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129634338,7.85065417,154.04,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129634838,0.04583157,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749129635241,0.04583157,154.04,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129635446,0.04583157,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749129635641,0.04583157,154.04,154.0,0.04631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129635844,0.04583157,154.04,154.0,7.85114134]
["bitfinex-derivatives","SOLF0:USTF0",1749129636048,0.04583157,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749129640352,0.04583157,154.04,154.03,41.1691]
["bitfinex-derivatives","SOLF0:USTF0",1749129640953,0.04583157,154.04,154.03,48.9739226]
["bitfinex-derivatives","SOLF0:USTF0",1749129646259,0.04583157,154.04,154.03,42.4848226]
["bitfinex-derivatives","SOLF0:USTF0",1749129646459,0.04583157,154.04,154.0,42.51114134]
["bitfinex-derivatives","SOLF0:USTF0",1749129646960,6.4891,154.03,154.0,49.00134134]
["bitfinex-derivatives","SOLF0:USTF0",1749129647157,0.04583157,154.04,154.0,34.70631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129647557,6.4898,154.02,154.0,34.70631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129648458,6.4898,154.02,154.0,41.19671874]
["bitfinex-derivatives","SOLF0:USTF0",1749129649260,6.4891,154.03,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749129649458,6.4891,154.03,154.0,34.70631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129650754,6.53473157,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749129650954,0.04583157,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749129651355,6.4892,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749129652963,6.4892,154.03,154.0,41.19651874]
["bitfinex-derivatives","SOLF0:USTF0",1749129653160,6.4892,154.03,154.0,34.70631874]
["bitfinex-derivatives","SOLF0:USTF0",1749129653464,6.53473157,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749129654161,6.53473157,154.04,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749129658866,0.04583157,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749129662657,0.04583157,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749129662862,0.04583157,154.04,154.0,42.51114134]
["bitfinex-derivatives","SOLF0:USTF0",1749129663264,0.04583157,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749129665170,6.04197963,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749129665469,12.10308924,154.16,154.01,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749129665470,7.8048226,154.13,154.07,42.4648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129665768,6.486,154.11,154.07,14.2919226]
["bitfinex-derivatives","SOLF0:USTF0",1749129666268,0.04465178,154.11,154.07,14.33550063]
["bitfinex-derivatives","SOLF0:USTF0",1749129666869,0.04465178,154.11,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749129667460,0.04465178,154.11,154.07,7.84840063]
["bitfinex-derivatives","SOLF0:USTF0",1749129667661,0.04465178,154.11,154.09,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129668063,0.04465178,154.11,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749129668264,0.04465178,154.11,154.09,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129668569,0.04465178,154.11,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749129669876,6.53035178,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749129671367,0.04465178,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749129671670,0.04465178,154.11,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749129672375,2.0731,154.15,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749129672575,2.0731,154.15,154.13,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129672974,2.0731,154.15,154.11,42.4648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129673369,2.12152561,154.15,154.11,42.51059518]
["bitfinex-derivatives","SOLF0:USTF0",1749129673575,6.4847,154.14,154.11,48.99609518]
["bitfinex-derivatives","SOLF0:USTF0",1749129673777,6.4847,154.14,154.11,42.51059518]
["bitfinex-derivatives","SOLF0:USTF0",1749129673977,6.4852,154.13,154.11,42.51059518]
["bitfinex-derivatives","SOLF0:USTF0",1749129674473,6.4853,154.12,154.11,42.51059518]
["bitfinex-derivatives","SOLF0:USTF0",1749129674678,6.4853,154.12,154.11,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749129681978,16.05970223,154.13,154.05,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749129682183,7.8048226,154.1,154.05,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749129682778,6.4878,154.07,154.05,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749129682979,0.04609453,154.08,154.05,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749129683782,6.53329453,154.08,154.05,41.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749129684384,6.4876,154.07,154.05,41.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749129685077,6.53339453,154.08,154.05,41.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749129685985,6.4876,154.07,154.05,41.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749129686179,0.04609453,154.08,154.05,41.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749129686382,6.4878,154.07,154.05,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749129687882,6.4879,154.06,154.05,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749129688581,7.85091713,154.08,154.04,0.04651505]
["bitfinex-derivatives","SOLF0:USTF0",1749129689482,6.4883,154.05,154.04,0.04651505]
["bitfinex-derivatives","SOLF0:USTF0",1749129690289,7.85091713,154.08,154.04,0.04651505]
["bitfinex-derivatives","SOLF0:USTF0",1749129690784,6.4883,154.05,154.04,0.04651505]
["bitfinex-derivatives","SOLF0:USTF0",1749129694482,6.4895,154.03,153.99,42.4248226]
["bitfinex-derivatives","SOLF0:USTF0",1749129694682,6.4895,154.03,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749129695089,6.4896,154.02,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749129695484,0.04483775,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749129695786,6.53413775,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749129696989,6.4896,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749129697182,0.04483775,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749129697383,0.04483775,154.03,153.99,34.66732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129697784,2.28793775,154.03,153.99,34.66732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129698086,2.28793775,154.03,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129698284,6.4902,154.01,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129698485,7.8048226,154.02,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129698789,6.4904,154.01,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129698990,7.8048226,154.02,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129699388,6.4904,154.0,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129699784,2.28793775,154.03,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129699989,6.4902,154.01,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129700587,2.28793775,154.03,153.99,6.53792912]
["bitfinex-derivatives","SOLF0:USTF0",1749129701184,6.4904,154.0,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129701889,6.49,154.01,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129702286,6.4904,154.0,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129709295,2.28793775,154.03,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129709999,6.4898,154.02,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749129710595,8.77733775,154.03,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749129710797,2.28793775,154.03,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749129711401,2.28793775,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749129711903,6.4897,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749129715202,2.28793775,154.03,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129715407,6.4902,154.01,153.99,6.53792912]
["bitfinex-derivatives","SOLF0:USTF0",1749129715705,2.28793775,154.03,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129715900,6.4897,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749129716204,2.28793775,154.03,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129718409,6.4904,154.0,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129721809,2.28793775,154.03,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129722510,6.4904,154.0,153.99,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1749129725006,6.4921,153.96,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749129725510,7.8048226,154.0,153.93,41.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749129725720,7.8048226,154.0,153.93,42.3848226]
["bitfinex-derivatives","SOLF0:USTF0",1749129726214,0.04872749,153.98,153.95,0.04379238]
["bitfinex-derivatives","SOLF0:USTF0",1749129727516,0.04872749,153.98,153.95,7.84861498]
["bitfinex-derivatives","SOLF0:USTF0",1749129727713,0.04872749,153.98,153.97,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129728315,0.04872749,153.98,153.97,14.2964226]
["bitfinex-derivatives","SOLF0:USTF0",1749129729416,0.04872749,153.98,153.97,48.8964226]
["bitfinex-derivatives","SOLF0:USTF0",1749129729616,6.4897,154.02,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749129730115,6.4902,154.01,153.97,42.4048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129730517,6.53696327,154.01,153.97,42.45077692]
["bitfinex-derivatives","SOLF0:USTF0",1749129730821,6.53696327,154.01,153.98,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749129731021,0.04676327,154.01,153.98,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749129731417,6.4904,154.0,153.98,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749129731616,0.04676327,154.01,153.98,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749129732120,6.4906,154.0,153.97,34.64595432]
["bitfinex-derivatives","SOLF0:USTF0",1749129732322,0.04676327,154.01,153.97,34.64595432]
["bitfinex-derivatives","SOLF0:USTF0",1749129732620,0.04676327,154.01,153.98,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129733217,0.04676327,154.01,153.99,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749129733721,6.53696327,154.01,153.98,14.2958226]
["bitfinex-derivatives","SOLF0:USTF0",1749129735024,6.53696327,154.01,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749129735617,6.4904,154.0,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749129735822,0.04676327,154.01,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749129736023,0.04676327,154.01,153.97,42.45077692]
["bitfinex-derivatives","SOLF0:USTF0",1749129736226,6.4907,154.0,153.97,48.94227692]
["bitfinex-derivatives","SOLF0:USTF0",1749129736628,6.4904,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749129737429,0.04676327,154.01,153.97,14.34217692]
["bitfinex-derivatives","SOLF0:USTF0",1749129737631,6.4908,153.99,153.97,14.34217692]
["bitfinex-derivatives","SOLF0:USTF0",1749129738534,6.4905,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749129739535,6.4908,153.99,153.97,6.53735432]
["bitfinex-derivatives","SOLF0:USTF0",1749129740340,6.4906,154.0,153.97,6.53735432]
["bitfinex-derivatives","SOLF0:USTF0",1749129740744,7.85158587,154.01,153.97,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1749129741238,0.04676327,154.01,153.97,6.53735432]
["bitfinex-derivatives","SOLF0:USTF0",1749129741532,0.04676327,154.01,153.97,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1749129742240,6.4907,154.0,153.97,6.53725432]
["bitfinex-derivatives","SOLF0:USTF0",1749129743143,6.4909,153.99,153.97,6.53725432]
["bitfinex-derivatives","SOLF0:USTF0",1749129744434,6.4909,153.99,153.97,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1749129745042,6.4909,153.99,153.97,6.53755432]
["bitfinex-derivatives","SOLF0:USTF0",1749129745344,6.4906,154.0,153.97,6.53755432]
["bitfinex-derivatives","SOLF0:USTF0",1749129745847,6.491,153.99,153.97,6.53755432]
["bitfinex-derivatives","SOLF0:USTF0",1749129748543,0.04676327,154.01,153.97,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1749129748746,6.4905,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749129748939,0.04676327,154.01,153.97,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1749129749246,6.4904,154.0,153.97,6.53735432]
["bitfinex-derivatives","SOLF0:USTF0",1749129749440,0.04676327,154.01,153.97,6.53735432]
["bitfinex-derivatives","SOLF0:USTF0",1749129749846,6.4907,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749129750047,0.04676327,154.01,153.97,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1749129750346,6.4906,154.0,153.97,6.53735432]
["bitfinex-derivatives","SOLF0:USTF0",1749129750648,6.4906,154.0,153.97,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1749129751145,6.4906,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749129751949,6.4906,154.0,153.97,6.53735432]
["bitfinex-derivatives","SOLF0:USTF0",1749129753350,6.4908,153.99,153.97,6.53735432]
["bitfinex-derivatives","SOLF0:USTF0",1749129754452,6.4912,153.98,153.97,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1749129754944,6.4929,153.94,153.93,8.03309725]
["bitfinex-derivatives","SOLF0:USTF0",1749129755145,7.8048226,153.96,153.89,8.03309725]
["bitfinex-derivatives","SOLF0:USTF0",1749129755547,6.4927,153.95,153.89,8.03309725]
["bitfinex-derivatives","SOLF0:USTF0",1749129755755,2.1098,153.97,153.9,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129755954,0.04623911,153.95,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749129756450,0.04623911,153.95,153.92,7.85288391]
["bitfinex-derivatives","SOLF0:USTF0",1749129757752,6.53893911,153.95,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749129757952,6.53893911,153.95,153.92,7.85288391]
["bitfinex-derivatives","SOLF0:USTF0",1749129758354,6.53893911,153.95,153.92,14.34628391]
["bitfinex-derivatives","SOLF0:USTF0",1749129758550,0.04623911,153.95,153.92,7.85288391]
["bitfinex-derivatives","SOLF0:USTF0",1749129758756,0.04623911,153.95,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749129760357,0.04623911,153.95,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749129760559,0.04623911,153.95,153.93,14.2979226]
["bitfinex-derivatives","SOLF0:USTF0",1749129761153,0.04623911,153.95,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749129765461,4.1559,154.02,153.93,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129765661,5.29291189,154.01,153.98,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129765858,5.29291189,154.0,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749129766054,2.0807,154.02,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749129766055,5.29291189,154.01,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749129766254,2.0807,154.02,153.98,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129766462,5.29501041,154.01,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749129766661,8.6126398,154.02,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749129766861,5.29514084,154.01,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749129767063,8.6126398,154.02,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749129767264,11.78491355,154.01,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749129767563,6.49,154.01,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749129767763,6.49,154.01,153.98,14.33996652]
["bitfinex-derivatives","SOLF0:USTF0",1749129768465,6.49,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749129768765,2.1229398,154.02,153.98,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1749129768967,5.29498859,154.01,153.98,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1749129769262,2.1229398,154.02,153.98,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1749129769456,6.4908,153.99,153.98,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1749129771966,6.4905,154.0,153.98,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1749129773259,6.4901,154.01,153.98,7.84896652]
["bitfinex-derivatives","SOLF0:USTF0",1749129773965,6.4908,153.99,153.98,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1749129774463,11.79372772,153.99,153.98,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1749129776766,5.30292772,153.99,153.98,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1749129777172,4.3148,154.01,153.98,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1749129777466,11.79266081,154.0,153.98,6.53524392]
["bitfinex-derivatives","SOLF0:USTF0",1749129777657,6.4906,154.0,153.98,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1749129778866,6.4908,153.99,153.98,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1749129780164,11.79358652,153.99,153.98,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1749129780361,6.4921,153.96,153.94,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749129780659,5.30278652,153.98,153.93,42.3048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129780963,6.4919,153.97,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749129781266,5.30339867,153.99,153.93,42.3048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129781468,6.4921,153.96,153.94,0.04856368]
["bitfinex-derivatives","SOLF0:USTF0",1749129782265,6.4925,153.95,153.94,0.04856368]
["bitfinex-derivatives","SOLF0:USTF0",1749129783164,6.4936,153.93,153.9,422.7192226]
["bitfinex-derivatives","SOLF0:USTF0",1749129783365,7.8048226,153.94,153.85,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1749129783567,7.8048226,153.94,153.86,42.3048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129783875,7.8048226,153.9,153.83,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749129784371,0.04778752,153.88,153.83,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749129785463,6.54348752,153.88,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749129785665,0.04778752,153.88,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749129785971,6.4963,153.86,153.83,40.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749129786172,6.4963,153.86,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749129786366,13.14116351,153.88,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749129786565,5.33634091,153.88,153.8,42.3048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129786869,7.8048226,153.87,153.81,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129787269,7.8048226,153.87,153.8,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749129787567,9.8933226,153.87,153.8,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749129788074,9.8933226,153.87,153.81,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129788371,2.0885,153.87,153.81,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129788569,8.5846,153.87,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749129788871,2.0885,153.87,153.81,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129789070,0.04778752,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749129789270,0.04778752,153.88,153.81,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129790070,0.04778752,153.88,153.82,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129790667,6.54328752,153.88,153.85,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749129791465,0.04778752,153.88,153.84,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129791664,0.04778752,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749129791972,0.04778752,153.88,153.84,42.3248226]
["bitfinex-derivatives","SOLF0:USTF0",1749129792169,0.04778752,153.88,153.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749129792763,0.04778752,153.88,153.84,42.3248226]
["bitfinex-derivatives","SOLF0:USTF0",1749129793169,0.04778752,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749129794570,0.04778752,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749129803078,0.04778752,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749129803478,0.04778752,153.88,153.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749129803881,6.4958,153.87,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749129804574,6.54328752,153.88,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749129805294,6.54328752,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749129805586,0.04778752,153.88,153.85,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129806584,0.04778752,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749129806787,0.04778752,153.88,153.87,14.3006226]
["bitfinex-derivatives","SOLF0:USTF0",1749129809893,0.04778752,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749129810291,0.04778752,153.88,153.87,14.3006226]
["bitfinex-derivatives","SOLF0:USTF0",1749129811297,0.04778752,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749129812399,0.04778752,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749129812595,0.04778752,153.88,153.85,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129813204,0.04778752,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749129815798,0.04778752,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749129816895,0.04778752,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749129817302,0.04778752,153.88,153.84,42.3248226]
["bitfinex-derivatives","SOLF0:USTF0",1749129817503,0.04778752,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749129819309,0.04778752,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749129819702,0.04778752,153.88,153.84,42.3248226]
["bitfinex-derivatives","SOLF0:USTF0",1749129819898,0.04778752,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749129821208,6.54328752,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749129821509,0.04778752,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749129822307,6.54318752,153.88,153.85,14.3013226]
["bitfinex-derivatives","SOLF0:USTF0",1749129822508,6.54318752,153.88,153.85,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129823614,0.04778752,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749129824115,6.54318752,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749129824319,0.04778752,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749129824518,0.04778752,153.88,153.85,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129824909,0.04778752,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749129825415,6.54338752,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749129826017,6.54338752,153.88,153.85,14.3012226]
["bitfinex-derivatives","SOLF0:USTF0",1749129826317,6.54338752,153.88,153.85,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129826617,0.04778752,153.88,153.85,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129827117,6.54338752,153.88,153.85,14.3012226]
["bitfinex-derivatives","SOLF0:USTF0",1749129828119,7.8048226,153.87,153.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749129828417,0.04778752,153.88,153.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749129828418,0.04790543,153.85,153.81,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129828614,6.54480543,153.85,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749129828816,0.04790543,153.85,153.81,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129829920,6.54470543,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749129830225,0.04790543,153.85,153.81,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129830615,0.04790543,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749129831109,6.54460543,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749129831329,6.54460543,153.85,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749129831620,6.54460543,153.85,153.81,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129831818,6.4972,153.84,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749129832318,0.04790543,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749129832520,6.54480543,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749129833118,6.4972,153.84,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749129833727,6.4976,153.83,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749129833923,0.04790543,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749129834224,0.04790543,153.85,153.82,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129834624,0.04790543,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749129835315,0.04790543,153.85,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749129837523,5.33342445,153.85,153.78,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1749129837724,5.33342445,153.85,153.78,381.9648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129837725,7.55651902,153.84,153.78,381.9648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129837933,2.271,153.84,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749129838133,6.4978,153.83,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749129838329,2.271,153.84,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749129838735,6.4982,153.82,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749129839123,10.0758226,153.84,153.78,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1749129839324,19.49,153.82,153.7,11.9751941]
["bitfinex-derivatives","SOLF0:USTF0",1749129839627,39.74421736,153.83,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749129839628,7.8048226,153.77,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749129839935,0.04236338,153.77,153.71,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129840231,0.04236338,153.77,153.73,42.2648226]
["bitfinex-derivatives","SOLF0:USTF0",1749129840431,0.04751606,153.77,153.74,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749129840630,0.04751606,153.77,153.75,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129840937,0.04751606,153.77,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749129842131,5.27076072,153.83,153.75,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129842331,7.54176072,153.84,153.78,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129842539,7.54176072,153.84,153.72,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749129842540,7.54176072,153.84,153.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749129842730,14.3024226,153.83,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749129843132,14.3024226,153.83,153.79,0.04696114]
["bitfinex-derivatives","SOLF0:USTF0",1749129843133,14.35052737,153.83,153.79,0.04696114]
["bitfinex-derivatives","SOLF0:USTF0",1749129843337,14.35052737,153.83,153.79,6.54616114]
["bitfinex-derivatives","SOLF0:USTF0",1749129843537,7.85292737,153.83,153.79,0.04696114]
["bitfinex-derivatives","SOLF0:USTF0",1749129843832,7.85292737,153.83,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749129844038,7.85292737,153.83,153.79,0.04696114]
["bitfinex-derivatives","SOLF0:USTF0",1749129844232,0.04810477,153.83,153.79,0.04696114]
["bitfinex-derivatives","SOLF0:USTF0",1749129845239,6.54590477,153.83,153.79,6.54586114]
["bitfinex-derivatives","SOLF0:USTF0",1749129845538,0.04810477,153.83,153.79,6.54586114]
["bitfinex-derivatives","SOLF0:USTF0",1749129845933,7.8048226,153.8,153.71,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749129846135,7.8048226,153.8,153.72,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129846838,12.0125226,153.82,153.74,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129847041,0.04900167,153.8,153.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749129847340,7.85382427,153.8,153.75,40.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749129847727,6.4994,153.79,153.75,40.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749129847935,7.85382427,153.8,153.75,40.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749129848336,6.4995,153.79,153.75,40.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749129848736,7.85382427,153.8,153.75,40.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749129849035,6.4995,153.79,153.75,40.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749129849243,7.85382427,153.8,153.7,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749129849440,6.54912666,153.77,153.71,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749129849634,6.54912666,153.77,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749129849830,0.04892666,153.77,153.72,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129850234,0.04892666,153.77,153.74,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749129851945,0.04892666,153.77,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749129852241,0.04892666,153.77,153.71,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749129852438,0.04892666,153.77,153.74,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129852839,0.04892666,153.77,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749129853443,0.04892666,153.77,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749129853632,0.04892666,153.77,153.74,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129854033,0.04892666,153.77,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749129854548,0.04892666,153.77,153.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749129854843,0.04892666,153.77,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749129855045,0.04892666,153.77,153.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749129855243,0.04892666,153.77,153.67,374.2]
["bitfinex-derivatives","SOLF0:USTF0",1749129855542,7.85374926,153.77,153.69,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129855853,7.85374926,153.77,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749129856040,7.85374926,153.77,153.69,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129856236,6.5007,153.76,153.69,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129856642,6.5007,153.76,153.71,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129856842,6.54922666,153.77,153.72,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749129858152,6.54922666,153.77,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749129858846,6.54922666,153.77,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749129859539,6.5005,153.76,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749129861351,0.04892666,153.77,153.72,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749129861748,0.04892666,153.77,153.7,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129861949,6.5017,153.74,153.7,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129863645,6.5017,153.74,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749129864052,6.502,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749129864253,0.044564,153.73,153.7,14.3077226]
["bitfinex-derivatives","SOLF0:USTF0",1749129864655,6.546564,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749129865252,0.044564,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749129865750,6.546564,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749129866353,0.044564,153.73,153.7,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129866954,0.044564,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749129868054,0.044564,153.73,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749129874063,0.044564,153.73,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749129874563,0.044564,153.73,153.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749129874751,0.044564,153.73,153.7,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129875161,0.044564,153.73,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749129878566,0.044564,153.73,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749129878771,0.044564,153.73,153.7,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129879161,0.044564,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749129880466,0.044564,153.73,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749129884166,0.044564,153.73,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749129884569,0.044564,153.73,153.7,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129884764,0.044564,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749129884965,0.044564,153.73,153.72,7.8048226]
["bitfinex-derivatives","SOLF0:USTF0",1749129885569,0.044564,153.73,153.72,14.3070226]
["bitfinex-derivatives","SOLF0:USTF0",1749129886171,6.4998,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749129886570,5.26910147,153.77,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749129886772,5.26910147,153.79,153.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749129886971,5.26910147,153.78,153.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749129887175,0.04963694,153.77,153.74,0.0488411]
["bitfinex-derivatives","SOLF0:USTF0",1749129887673,5.31873841,153.77,153.74,0.0488411]
["bitfinex-derivatives","SOLF0:USTF0",1749129887873,0.04963694,153.77,153.75,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749129888070,5.31873841,153.77,153.74,0.0488411]
["bitfinex-derivatives","SOLF0:USTF0",1749129888273,0.04963694,153.77,153.74,0.0488411]
["bitfinex-derivatives","SOLF0:USTF0",1749129888467,6.54903694,153.77,153.74,6.5492411]
["bitfinex-derivatives","SOLF0:USTF0",1749129889878,0.04963694,153.77,153.74,0.0488411]
["bitfinex-derivatives","SOLF0:USTF0",1749129890277,6.5002,153.75,153.74,0.0488411]
["bitfinex-derivatives","SOLF0:USTF0",1749129892378,6.5,153.76,153.74,0.0488411]
["bitfinex-derivatives","SOLF0:USTF0",1749129899179,5.28273509,153.75,153.74,0.0488411]
["bitfinex-derivatives","SOLF0:USTF0",1749129900185,11.78293509,153.75,153.74,0.0488411]
["bitfinex-derivatives","SOLF0:USTF0",1749129900380,13.15255397,153.75,153.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749129900682,6.5013,153.73,153.7,40.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749129901281,0.04463542,153.73,153.71,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749129901475,0.04463542,153.73,153.7,42.2893577]
["bitfinex-derivatives","SOLF0:USTF0",1749129902371,0.04463542,153.73,153.71,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749129905077,0.04463542,153.73,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749129905286,0.04463542,153.73,153.72,14.3708577]
["bitfinex-derivatives","SOLF0:USTF0",1749129909982,2.1407,153.8,153.72,7.8693577]
["bitfinex-derivatives","SOLF0:USTF0",1749129910187,5.28071879,153.79,153.75,7.8693577]
["bitfinex-derivatives","SOLF0:USTF0",1749129910380,5.28071879,153.78,153.75,42.2893577]
["bitfinex-derivatives","SOLF0:USTF0",1749129910678,2.1407,153.8,153.76,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749129910883,5.27980906,153.79,153.76,6.54374432]
["bitfinex-derivatives","SOLF0:USTF0",1749129911180,2.18756521,153.8,153.76,6.54374432]
["bitfinex-derivatives","SOLF0:USTF0",1749129911483,5.27981681,153.79,153.76,6.54374432]
["bitfinex-derivatives","SOLF0:USTF0",1749129911684,2.18756521,153.8,153.76,6.54374432]
["bitfinex-derivatives","SOLF0:USTF0",1749129911884,5.27883594,153.79,153.76,6.54374432]
["bitfinex-derivatives","SOLF0:USTF0",1749129912087,2.18756521,153.8,153.76,0.04424432]
["bitfinex-derivatives","SOLF0:USTF0",1749129912386,5.27884308,153.79,153.76,0.04424432]
["bitfinex-derivatives","SOLF0:USTF0",1749129912579,2.18756521,153.8,153.76,6.54374432]
["bitfinex-derivatives","SOLF0:USTF0",1749129912779,5.27736708,153.79,153.76,6.54374432]
["bitfinex-derivatives","SOLF0:USTF0",1749129912982,2.18756521,153.8,153.76,6.54374432]
["bitfinex-derivatives","SOLF0:USTF0",1749129913287,11.77636373,153.79,153.76,6.54374432]
["bitfinex-derivatives","SOLF0:USTF0",1749129913487,6.4988,153.79,153.76,6.54374432]
["bitfinex-derivatives","SOLF0:USTF0",1749129914187,5.27704613,153.78,153.76,6.54374432]
["bitfinex-derivatives","SOLF0:USTF0",1749129914489,8.68586521,153.8,153.76,6.54374432]
["bitfinex-derivatives","SOLF0:USTF0",1749129914683,5.28587741,153.79,153.77,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749129914985,0.04686521,153.8,153.76,0.04424432]
["bitfinex-derivatives","SOLF0:USTF0",1749129915287,5.28571453,153.79,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749129915487,6.54516521,153.8,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749129915782,5.28541552,153.79,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749129915988,6.54516521,153.8,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749129916186,5.28541918,153.79,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749129916482,6.54516521,153.8,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749129917084,0.04686521,153.8,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749129917284,5.28449956,153.79,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749129917488,0.04686521,153.8,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749129917786,6.54506521,153.8,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749129918187,0.04686521,153.8,153.79,14.3678577]
["bitfinex-derivatives","SOLF0:USTF0",1749129918892,0.04686521,153.8,153.78,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749129919391,0.04686521,153.8,153.79,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749129924198,0.04686521,153.8,153.79,14.3678577]
["bitfinex-derivatives","SOLF0:USTF0",1749129933300,0.04686521,153.8,153.79,11.52732338]
["bitfinex-derivatives","SOLF0:USTF0",1749129933695,5.27795205,153.86,153.79,39.40882338]
["bitfinex-derivatives","SOLF0:USTF0",1749129933900,2.2183,153.87,153.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749129934096,2.2183,153.87,153.86,5.02882338]
["bitfinex-derivatives","SOLF0:USTF0",1749129934302,8.7135,153.87,153.86,5.02882338]
["bitfinex-derivatives","SOLF0:USTF0",1749129935305,6.4956,153.86,153.85,7.89648115]
["bitfinex-derivatives","SOLF0:USTF0",1749129935506,6.4956,153.86,153.85,0.04242758]
["bitfinex-derivatives","SOLF0:USTF0",1749129942406,6.4952,153.87,153.85,6.53842758]
["bitfinex-derivatives","SOLF0:USTF0",1749129942711,0.04623927,153.88,153.85,0.04242758]
["bitfinex-derivatives","SOLF0:USTF0",1749129943212,6.4954,153.87,153.85,6.53842758]
["bitfinex-derivatives","SOLF0:USTF0",1749129943405,6.4954,153.87,153.85,0.04242758]
["bitfinex-derivatives","SOLF0:USTF0",1749129944303,6.4956,153.86,153.85,0.04242758]
["bitfinex-derivatives","SOLF0:USTF0",1749129946913,6.4954,153.87,153.85,0.04242758]
["bitfinex-derivatives","SOLF0:USTF0",1749129947115,0.04623927,153.88,153.85,0.04242758]
["bitfinex-derivatives","SOLF0:USTF0",1749129947915,6.4954,153.87,153.85,0.04242758]
["bitfinex-derivatives","SOLF0:USTF0",1749129948608,6.54113927,153.88,153.85,0.04242758]
["bitfinex-derivatives","SOLF0:USTF0",1749129949118,6.4952,153.87,153.85,6.53822758]
["bitfinex-derivatives","SOLF0:USTF0",1749129950209,6.4952,153.87,153.85,0.04242758]
["bitfinex-derivatives","SOLF0:USTF0",1749129950612,6.4952,153.87,153.85,6.53832758]
["bitfinex-derivatives","SOLF0:USTF0",1749129951015,6.4952,153.87,153.85,0.04242758]
["bitfinex-derivatives","SOLF0:USTF0",1749129951210,6.4956,153.86,153.85,0.04242758]
["bitfinex-derivatives","SOLF0:USTF0",1749129955225,6.4956,153.86,153.85,5.06833834]
["bitfinex-derivatives","SOLF0:USTF0",1749129957812,6.4964,153.84,153.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749129958925,6.4964,153.84,153.82,0.04485127]
["bitfinex-derivatives","SOLF0:USTF0",1749129959220,6.4964,153.84,153.82,5.07076203]
["bitfinex-derivatives","SOLF0:USTF0",1749129959618,6.4964,153.84,153.82,11.56796203]
["bitfinex-derivatives","SOLF0:USTF0",1749129961219,6.4964,153.84,153.83,5.02591076]
["bitfinex-derivatives","SOLF0:USTF0",1749129961619,0.04360426,153.85,153.84,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749129961819,0.04360426,153.85,153.84,11.52231076]
["bitfinex-derivatives","SOLF0:USTF0",1749129963222,0.04360426,153.85,153.84,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749129963933,0.04360426,153.85,153.84,40.8164]
["bitfinex-derivatives","SOLF0:USTF0",1749129964518,0.04360426,153.85,153.84,48.67083766]
["bitfinex-derivatives","SOLF0:USTF0",1749129970635,2.2078,153.89,153.88,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749129970929,5.28763317,153.9,153.86,7.85443766]
["bitfinex-derivatives","SOLF0:USTF0",1749129971125,11.78173317,153.9,153.86,7.85443766]
["bitfinex-derivatives","SOLF0:USTF0",1749129971531,11.78173317,153.9,153.87,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749129971730,5.33390848,153.9,153.87,6.53675844]
["bitfinex-derivatives","SOLF0:USTF0",1749129972431,5.33390848,153.9,153.87,0.04185844]
["bitfinex-derivatives","SOLF0:USTF0",1749129972620,5.3412873,153.9,153.87,0.04185844]
["bitfinex-derivatives","SOLF0:USTF0",1749129973029,6.54037531,153.9,153.87,0.04185844]
["bitfinex-derivatives","SOLF0:USTF0",1749129973228,6.54037531,153.9,153.87,6.53685844]
["bitfinex-derivatives","SOLF0:USTF0",1749129973736,11.83498723,153.9,153.87,6.53685844]
["bitfinex-derivatives","SOLF0:USTF0",1749129974534,6.4944,153.89,153.87,6.53685844]
["bitfinex-derivatives","SOLF0:USTF0",1749129974740,5.94664238,153.89,153.87,6.53685844]
["bitfinex-derivatives","SOLF0:USTF0",1749129975032,6.4947,153.88,153.87,0.04185844]
["bitfinex-derivatives","SOLF0:USTF0",1749129975233,7.85443766,153.89,153.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749129975429,5.29514982,153.88,153.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749129975631,11.79054982,153.87,153.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749129975823,6.4954,153.87,153.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749129976027,11.79054982,153.87,153.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749129976225,6.4954,153.87,153.85,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749129976636,11.79233452,153.88,153.84,34.36842229]
["bitfinex-derivatives","SOLF0:USTF0",1749129976829,11.79233452,153.88,153.85,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749129976830,6.4949,153.88,153.85,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749129977025,10.00923766,153.89,153.84,42.22285995]
["bitfinex-derivatives","SOLF0:USTF0",1749129977231,5.29710789,153.88,153.84,42.22285995]
["bitfinex-derivatives","SOLF0:USTF0",1749129977530,5.29809364,153.87,153.86,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749129977729,11.79309364,153.88,153.86,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749129978029,5.29809364,153.87,153.86,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749129978837,6.495,153.88,153.86,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749129979235,6.495,153.88,153.85,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749129981035,6.495,153.88,153.86,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749129981638,6.495,153.88,153.85,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749129981840,5.29738624,153.87,153.84,42.22285995]
["bitfinex-derivatives","SOLF0:USTF0",1749129982039,6.495,153.88,153.84,42.22285995]
["bitfinex-derivatives","SOLF0:USTF0",1749129982238,6.4952,153.87,153.85,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749129982438,5.29730944,153.88,153.85,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749129982633,5.29750976,153.87,153.84,42.22285995]
["bitfinex-derivatives","SOLF0:USTF0",1749129982842,5.29750976,153.88,153.84,42.22285995]
["bitfinex-derivatives","SOLF0:USTF0",1749129983041,2.1548,153.89,153.84,42.22285995]
["bitfinex-derivatives","SOLF0:USTF0",1749129983335,5.29735553,153.88,153.87,5.02554291]
["bitfinex-derivatives","SOLF0:USTF0",1749129983738,0.04627531,153.9,153.87,5.02554291]
["bitfinex-derivatives","SOLF0:USTF0",1749129983942,0.04627531,153.9,153.84,34.36842229]
["bitfinex-derivatives","SOLF0:USTF0",1749129983943,0.04627531,153.9,153.89,11.51984291]
["bitfinex-derivatives","SOLF0:USTF0",1749129984138,5.3432238,153.9,153.89,11.51984291]
["bitfinex-derivatives","SOLF0:USTF0",1749129984339,0.04627531,153.9,153.89,11.51984291]
["bitfinex-derivatives","SOLF0:USTF0",1749129984637,0.04627531,153.9,153.89,5.02554291]
["bitfinex-derivatives","SOLF0:USTF0",1749129984939,6.54037531,153.9,153.88,0.04707416]
["bitfinex-derivatives","SOLF0:USTF0",1749129985142,0.04627531,153.9,153.88,0.04707416]
["bitfinex-derivatives","SOLF0:USTF0",1749129985350,0.04627531,153.9,153.88,5.07261707]
["bitfinex-derivatives","SOLF0:USTF0",1749129985738,0.04627531,153.9,153.89,5.02554291]
["bitfinex-derivatives","SOLF0:USTF0",1749129986244,6.54047531,153.9,153.88,11.56711707]
["bitfinex-derivatives","SOLF0:USTF0",1749129986743,0.04627531,153.9,153.88,5.07261707]
["bitfinex-derivatives","SOLF0:USTF0",1749129987246,0.04627531,153.9,153.88,6.54147416]
["bitfinex-derivatives","SOLF0:USTF0",1749129987842,0.04627531,153.9,153.88,0.04707416]
["bitfinex-derivatives","SOLF0:USTF0",1749129988047,0.04627531,153.9,153.89,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749129988942,0.04627531,153.9,153.88,6.54157416]
["bitfinex-derivatives","SOLF0:USTF0",1749129989944,6.54017531,153.9,153.88,6.54157416]
["bitfinex-derivatives","SOLF0:USTF0",1749129990144,0.04627531,153.9,153.88,6.54157416]
["bitfinex-derivatives","SOLF0:USTF0",1749129990542,5.26511122,153.9,153.88,6.54157416]
["bitfinex-derivatives","SOLF0:USTF0",1749129990941,0.04627531,153.9,153.88,6.54157416]
["bitfinex-derivatives","SOLF0:USTF0",1749129991142,5.26511122,153.9,153.88,6.54157416]
["bitfinex-derivatives","SOLF0:USTF0",1749129991345,0.04627531,153.9,153.88,6.54157416]
["bitfinex-derivatives","SOLF0:USTF0",1749129991643,5.26511122,153.9,153.88,6.54157416]
["bitfinex-derivatives","SOLF0:USTF0",1749129991836,5.26552145,153.9,153.88,6.54157416]
["bitfinex-derivatives","SOLF0:USTF0",1749129993156,0.04627531,153.9,153.88,6.54157416]
["bitfinex-derivatives","SOLF0:USTF0",1749129993354,0.04627531,153.9,153.88,0.04707416]
["bitfinex-derivatives","SOLF0:USTF0",1749129993555,0.04627531,153.9,153.89,14.34475309]
["bitfinex-derivatives","SOLF0:USTF0",1749129995362,5.21680405,153.94,153.92,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749129995553,11.70910405,153.94,153.91,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749129995753,11.70910405,153.94,153.91,14.34375309]
["bitfinex-derivatives","SOLF0:USTF0",1749129995957,5.21680405,153.94,153.91,14.34375309]
["bitfinex-derivatives","SOLF0:USTF0",1749129996158,5.26329491,153.94,153.91,14.38840036]
["bitfinex-derivatives","SOLF0:USTF0",1749129997453,11.75579491,153.94,153.91,14.38840036]
["bitfinex-derivatives","SOLF0:USTF0",1749129997853,5.26329491,153.94,153.91,14.38840036]
["bitfinex-derivatives","SOLF0:USTF0",1749129998153,6.4928,153.93,153.91,14.38840036]
["bitfinex-derivatives","SOLF0:USTF0",1749129998753,6.4931,153.92,153.91,0.04464727]
["bitfinex-derivatives","SOLF0:USTF0",1749129999069,5.21680405,153.93,153.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749129999360,7.89694395,153.94,153.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749129999361,6.4937,153.91,153.88,40.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749129999661,11.71050405,153.91,153.88,40.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749129999855,6.4937,153.91,153.89,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749130001165,6.4933,153.92,153.89,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749130001458,5.21680405,153.93,153.89,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749130002866,5.26329491,153.94,153.9,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749130003364,6.4927,153.93,153.91,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749130003560,5.26329491,153.94,153.91,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130003759,6.53899086,153.94,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749130003959,6.53899086,153.94,153.91,7.89854868]
["bitfinex-derivatives","SOLF0:USTF0",1749130004459,11.75579491,153.94,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749130004865,11.75579491,153.94,153.91,7.89854868]
["bitfinex-derivatives","SOLF0:USTF0",1749130005262,6.4927,153.93,153.91,6.54139559]
["bitfinex-derivatives","SOLF0:USTF0",1749130006958,6.06996958,154.0,153.92,15.70090618]
["bitfinex-derivatives","SOLF0:USTF0",1749130007165,7.85045309,154.03,153.92,138.60875309]
["bitfinex-derivatives","SOLF0:USTF0",1749130007166,5.21573456,153.99,153.92,138.60875309]
["bitfinex-derivatives","SOLF0:USTF0",1749130007465,5.21573456,154.02,154.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749130007660,5.21573456,154.02,154.01,14.33975309]
["bitfinex-derivatives","SOLF0:USTF0",1749130007863,5.21573456,154.05,154.02,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749130008066,5.21573456,154.04,154.02,6.53148318]
["bitfinex-derivatives","SOLF0:USTF0",1749130008461,5.26439295,154.05,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130009063,11.75199295,154.05,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130009262,6.53625839,154.05,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130010967,6.4881,154.04,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130011367,0.04865839,154.05,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130011562,6.4884,154.04,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130011965,0.04865839,154.05,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130012364,6.4884,154.03,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130014268,0.04865839,154.05,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130014869,6.53665839,154.05,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130015166,0.04865839,154.05,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130015474,0.04865839,154.05,154.02,6.53158318]
["bitfinex-derivatives","SOLF0:USTF0",1749130016172,0.04865839,154.05,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130016775,6.4883,154.04,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130016975,0.04865839,154.05,154.02,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1749130017175,0.04865839,154.05,154.0,42.09045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130017176,7.85045309,154.04,154.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749130017575,7.85045309,154.04,153.97,42.01045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130017876,6.4892,154.02,153.98,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749130018078,7.85045309,154.04,153.98,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749130018275,0.04507532,154.03,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130018476,6.4895,154.01,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130019680,0.04507532,154.03,153.99,7.89817097]
["bitfinex-derivatives","SOLF0:USTF0",1749130019877,0.04507532,154.03,154.02,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130020379,0.04507532,154.03,154.02,14.33925309]
["bitfinex-derivatives","SOLF0:USTF0",1749130031383,7.89552841,154.03,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130031785,6.4897,154.0,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130034390,6.4894,154.01,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130035391,6.4897,154.0,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130037294,6.4894,154.01,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130039197,7.89552841,154.03,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130041690,6.4897,154.0,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130042481,6.4895,154.01,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130042682,7.89552841,154.03,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130043492,6.4895,154.01,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130043994,6.4895,154.01,153.99,6.53771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130044497,6.4897,154.0,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130044687,7.89552841,154.03,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130045402,6.4896,154.01,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130046595,6.4896,154.01,153.99,6.53761788]
["bitfinex-derivatives","SOLF0:USTF0",1749130047997,6.4897,154.0,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130048188,0.04507532,154.03,153.99,0.04771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130048397,0.04507532,154.03,154.0,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130048591,0.04507532,154.03,154.01,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749130048797,0.04507532,154.03,154.0,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130048989,0.04507532,154.03,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749130049193,0.04507532,154.03,154.02,14.33925309]
["bitfinex-derivatives","SOLF0:USTF0",1749130055296,0.04507532,154.03,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749130055801,6.53387532,154.03,154.01,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130056098,0.04507532,154.03,153.99,34.12771788]
["bitfinex-derivatives","SOLF0:USTF0",1749130056503,6.53367532,154.03,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749130056801,5.24500042,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749130057102,0.04507532,154.03,154.0,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130057404,0.04507532,154.03,154.02,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130058106,0.04507532,154.03,154.02,14.33925309]
["bitfinex-derivatives","SOLF0:USTF0",1749130058598,0.04507532,154.03,154.0,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130059698,0.04507532,154.03,154.02,14.33925309]
["bitfinex-derivatives","SOLF0:USTF0",1749130069414,0.04507532,154.03,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749130069712,0.04507532,154.03,154.02,14.33925309]
["bitfinex-derivatives","SOLF0:USTF0",1749130071013,2.0664,154.07,154.06,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749130072016,0.04856986,154.08,154.06,14.33765309]
["bitfinex-derivatives","SOLF0:USTF0",1749130072320,0.04856986,154.08,154.07,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749130075815,0.04856986,154.08,154.05,0.04416501]
["bitfinex-derivatives","SOLF0:USTF0",1749130076509,0.04856986,154.08,154.06,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130076706,0.04856986,154.08,154.06,14.33735309]
["bitfinex-derivatives","SOLF0:USTF0",1749130078717,0.04856986,154.08,154.07,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749130081911,5.24374045,154.13,154.1,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749130082113,5.24374045,154.14,154.1,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749130082313,5.24374045,154.14,154.09,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130082515,5.24374045,154.14,154.11,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130082816,2.1336,154.15,154.11,41.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130083017,8.66490868,154.15,154.12,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749130083215,0.04780868,154.15,154.11,41.89826557]
["bitfinex-derivatives","SOLF0:USTF0",1749130083418,0.04780868,154.15,154.13,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130083812,0.04780868,154.15,154.13,14.33435309]
["bitfinex-derivatives","SOLF0:USTF0",1749130084528,6.53140868,154.15,154.13,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130085726,0.04780868,154.15,154.13,14.33425309]
["bitfinex-derivatives","SOLF0:USTF0",1749130087133,6.53120868,154.15,154.13,14.33425309]
["bitfinex-derivatives","SOLF0:USTF0",1749130087431,0.04780868,154.15,154.13,14.33425309]
["bitfinex-derivatives","SOLF0:USTF0",1749130087632,0.04780868,154.15,154.14,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749130091727,2.2158,154.19,154.16,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749130091934,2.2158,154.19,154.17,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130092434,2.2158,154.19,154.17,14.33295309]
["bitfinex-derivatives","SOLF0:USTF0",1749130092636,8.6975,154.19,154.17,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130094037,2.2158,154.19,154.16,0.04844899]
["bitfinex-derivatives","SOLF0:USTF0",1749130094633,6.4825,154.17,154.16,0.04844899]
["bitfinex-derivatives","SOLF0:USTF0",1749130095135,6.4831,154.16,154.13,48.33445309]
["bitfinex-derivatives","SOLF0:USTF0",1749130095331,10.06625309,154.19,154.13,41.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130095534,10.06625309,154.19,154.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130096137,0.04233236,154.18,154.14,0.04546262]
["bitfinex-derivatives","SOLF0:USTF0",1749130096436,6.4834,154.15,154.14,0.04546262]
["bitfinex-derivatives","SOLF0:USTF0",1749130096640,0.04233236,154.18,154.14,0.04546262]
["bitfinex-derivatives","SOLF0:USTF0",1749130097234,0.04233236,154.18,154.15,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130098735,6.52463236,154.18,154.16,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749130098931,0.04233236,154.18,154.17,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130099338,0.04233236,154.18,154.17,14.33295309]
["bitfinex-derivatives","SOLF0:USTF0",1749130101535,0.04233236,154.18,154.17,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749130101738,0.04233236,154.18,154.17,14.33295309]
["bitfinex-derivatives","SOLF0:USTF0",1749130102243,0.04233236,154.18,154.17,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749130104842,0.04233236,154.18,154.17,40.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749130107445,0.04233236,154.18,154.17,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749130109255,6.52443236,154.18,154.17,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749130109544,0.04233236,154.18,154.14,41.87591571]
["bitfinex-derivatives","SOLF0:USTF0",1749130109749,6.4829,154.17,154.14,48.35951571]
["bitfinex-derivatives","SOLF0:USTF0",1749130110139,0.04233236,154.18,154.14,34.02546262]
["bitfinex-derivatives","SOLF0:USTF0",1749130110340,6.4826,154.17,154.14,34.02546262]
["bitfinex-derivatives","SOLF0:USTF0",1749130111037,6.483,154.16,154.14,34.02546262]
["bitfinex-derivatives","SOLF0:USTF0",1749130111249,0.04233236,154.18,154.1,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130111250,7.85045309,154.15,154.1,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130111445,7.85045309,154.15,154.11,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749130111747,7.85045309,154.15,154.1,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130111748,6.4836,154.15,154.1,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130112251,0.04494245,154.14,154.13,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749130115049,0.04494245,154.14,154.13,40.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749130122550,2.2704,154.17,154.16,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749130124659,0.0426991,154.18,154.17,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749130125162,0.0426991,154.18,154.17,14.33295309]
["bitfinex-derivatives","SOLF0:USTF0",1749130126752,5.23845176,154.21,154.2,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749130126953,9.52364025,154.22,154.17,41.73045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130127159,5.25284025,154.21,154.17,41.73045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130127458,5.25284025,154.21,154.19,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749130127647,4.2708,154.22,154.19,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749130127853,11.73553468,154.21,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130128052,5.25453468,154.2,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130128855,5.25453468,154.21,154.19,6.52358428]
["bitfinex-derivatives","SOLF0:USTF0",1749130129057,5.25453468,154.2,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130129363,11.73563468,154.21,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130129559,5.25453468,154.2,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130129759,10.79797181,154.22,154.2,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749130129955,5.26240921,154.21,154.2,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749130130157,5.26240921,154.21,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130130465,5.26344571,154.2,154.19,6.52328428]
["bitfinex-derivatives","SOLF0:USTF0",1749130130668,5.26344571,154.21,154.19,6.52328428]
["bitfinex-derivatives","SOLF0:USTF0",1749130130962,5.26344571,154.2,154.19,6.52328428]
["bitfinex-derivatives","SOLF0:USTF0",1749130131264,11.74434571,154.21,154.19,6.52328428]
["bitfinex-derivatives","SOLF0:USTF0",1749130131463,6.4809,154.21,154.19,6.52328428]
["bitfinex-derivatives","SOLF0:USTF0",1749130131761,5.26378674,154.2,154.19,6.52328428]
["bitfinex-derivatives","SOLF0:USTF0",1749130132162,5.26378674,154.21,154.2,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749130132366,5.26378674,154.21,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130132571,5.26378674,154.2,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130132758,5.26378674,154.21,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130132958,5.26378674,154.2,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130133155,5.26378674,154.21,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130133366,5.26378674,154.2,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130133562,5.26378674,154.21,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130133864,5.26378674,154.2,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130134264,5.26378674,154.2,154.19,6.52358428]
["bitfinex-derivatives","SOLF0:USTF0",1749130134463,5.26378674,154.21,154.19,6.52358428]
["bitfinex-derivatives","SOLF0:USTF0",1749130134660,5.26378674,154.2,154.19,6.52358428]
["bitfinex-derivatives","SOLF0:USTF0",1749130134861,5.26378674,154.21,154.19,6.52358428]
["bitfinex-derivatives","SOLF0:USTF0",1749130135064,5.26378674,154.2,154.19,6.52358428]
["bitfinex-derivatives","SOLF0:USTF0",1749130135361,5.26378674,154.21,154.19,6.52358428]
["bitfinex-derivatives","SOLF0:USTF0",1749130135562,5.26378674,154.2,154.19,6.52358428]
["bitfinex-derivatives","SOLF0:USTF0",1749130135870,11.74468674,154.21,154.19,6.52358428]
["bitfinex-derivatives","SOLF0:USTF0",1749130136064,5.26378674,154.2,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130136864,11.74508674,154.2,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130138864,5.26378674,154.2,154.19,6.52358428]
["bitfinex-derivatives","SOLF0:USTF0",1749130140465,5.26378674,154.2,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130141270,11.74508674,154.2,154.19,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1749130141964,6.482,154.19,154.16,14.33335309]
["bitfinex-derivatives","SOLF0:USTF0",1749130142159,11.74578674,154.19,154.16,14.33335309]
["bitfinex-derivatives","SOLF0:USTF0",1749130142366,6.482,154.19,154.16,14.33335309]
["bitfinex-derivatives","SOLF0:USTF0",1749130142772,6.4822,154.18,154.15,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749130142965,5.30622981,154.18,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130143163,0.04661053,154.18,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130143359,11.78842981,154.18,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130143566,6.52881053,154.18,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130143864,6.4825,154.17,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130144965,11.74236325,154.17,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130145469,6.4825,154.17,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130145863,11.74253505,154.17,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130146663,6.4825,154.17,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130147367,0.04661053,154.18,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130147560,6.52891053,154.18,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130148273,11.74274659,154.17,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130148464,6.4825,154.17,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130148975,11.73928233,154.17,154.16,0.04336181]
["bitfinex-derivatives","SOLF0:USTF0",1749130157072,11.27163079,154.17,154.15,41.67045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130157274,5.30456514,154.18,154.15,41.67045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130157479,0.04661053,154.18,154.17,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130157677,5.30456514,154.18,154.17,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130157974,0.04661053,154.18,154.17,14.33295309]
["bitfinex-derivatives","SOLF0:USTF0",1749130160681,0.04661053,154.18,154.16,6.52606041]
["bitfinex-derivatives","SOLF0:USTF0",1749130160882,0.04661053,154.18,154.16,0.04326041]
["bitfinex-derivatives","SOLF0:USTF0",1749130161276,6.4825,154.17,154.16,0.04326041]
["bitfinex-derivatives","SOLF0:USTF0",1749130161679,0.04661053,154.18,154.16,0.04326041]
["bitfinex-derivatives","SOLF0:USTF0",1749130162286,6.4825,154.17,154.16,0.04326041]
["bitfinex-derivatives","SOLF0:USTF0",1749130162782,6.52891053,154.18,154.16,0.04326041]
["bitfinex-derivatives","SOLF0:USTF0",1749130164083,0.04661053,154.18,154.16,0.04326041]
["bitfinex-derivatives","SOLF0:USTF0",1749130164885,6.52881053,154.18,154.16,6.52606041]
["bitfinex-derivatives","SOLF0:USTF0",1749130165389,0.04661053,154.18,154.16,6.52606041]
["bitfinex-derivatives","SOLF0:USTF0",1749130166085,6.52891053,154.18,154.16,6.52606041]
["bitfinex-derivatives","SOLF0:USTF0",1749130166281,0.04661053,154.18,154.17,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749130168680,5.25903547,154.23,154.2,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1749130168874,5.25903547,154.22,154.19,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130169079,16.03190155,154.25,154.19,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130169274,5.25874281,154.24,154.21,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749130169480,5.25874281,154.23,154.21,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130169781,5.25874281,154.22,154.21,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130169973,5.25874281,154.22,154.21,14.33135309]
["bitfinex-derivatives","SOLF0:USTF0",1749130170789,5.25874281,154.22,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130171085,0.04224201,154.24,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130171281,5.26111708,154.23,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130171484,7.8926951,154.24,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130171485,5.26111708,154.22,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130171786,11.74201708,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130172184,6.4809,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130172387,11.74179434,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130173188,6.4809,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130173587,11.74179434,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130173786,6.4809,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130174087,11.74179434,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130174289,6.4809,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130174688,11.74179434,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130174887,6.4809,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130178385,11.73961305,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130178690,6.4809,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130181493,11.73993168,154.22,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130181691,7.8926951,154.24,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130181892,5.25891028,154.23,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130182093,5.25891028,154.22,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130182296,7.8926951,154.24,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130182489,5.25880201,154.23,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130182684,5.25880201,154.22,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130182888,6.4809,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130187793,11.73703536,154.21,154.2,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1749130188296,5.25613536,154.21,154.1,373.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130188496,5.25613536,154.21,154.12,41.61045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130188497,7.85045309,154.19,154.12,41.61045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130188693,5.25613536,154.18,154.12,41.61045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130188998,6.4832,154.16,154.12,41.61045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130189197,7.85045309,154.19,154.12,41.61045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130189404,0.04288166,154.16,154.13,0.04630897]
["bitfinex-derivatives","SOLF0:USTF0",1749130189603,6.4834,154.15,154.13,6.53030897]
["bitfinex-derivatives","SOLF0:USTF0",1749130192294,6.4838,154.14,154.13,0.04630897]
["bitfinex-derivatives","SOLF0:USTF0",1749130193500,5.29421687,154.16,154.13,0.04630897]
["bitfinex-derivatives","SOLF0:USTF0",1749130193993,6.4836,154.15,154.13,0.04630897]
["bitfinex-derivatives","SOLF0:USTF0",1749130194299,6.4836,154.15,154.13,6.53030897]
["bitfinex-derivatives","SOLF0:USTF0",1749130194494,11.77741687,154.16,154.13,6.53030897]
["bitfinex-derivatives","SOLF0:USTF0",1749130194801,6.52608166,154.16,154.13,6.53030897]
["bitfinex-derivatives","SOLF0:USTF0",1749130195713,6.52608166,154.16,154.14,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749130197105,6.52608166,154.16,154.13,0.04630897]
["bitfinex-derivatives","SOLF0:USTF0",1749130197310,6.52608166,154.16,154.13,6.53030897]
["bitfinex-derivatives","SOLF0:USTF0",1749130200306,0.04288166,154.16,154.13,0.04630897]
["bitfinex-derivatives","SOLF0:USTF0",1749130201015,0.04288166,154.16,154.14,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749130201212,0.04288166,154.16,154.13,0.04630897]
["bitfinex-derivatives","SOLF0:USTF0",1749130201711,7.85045309,154.14,154.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749130202016,13.09980173,154.15,154.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749130202807,13.09980173,154.15,154.1,0.04504218]
["bitfinex-derivatives","SOLF0:USTF0",1749130203009,7.85045309,154.13,154.1,0.04504218]
["bitfinex-derivatives","SOLF0:USTF0",1749130203220,13.09980173,154.13,154.1,0.04504218]
["bitfinex-derivatives","SOLF0:USTF0",1749130203409,6.4851,154.11,154.1,0.04504218]
["bitfinex-derivatives","SOLF0:USTF0",1749130203609,13.09583765,154.11,154.02,41.61045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130203813,7.85045309,154.09,154.02,41.61045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130204012,13.09583765,154.11,154.04,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130204215,5.24538456,154.12,154.06,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130204517,13.90547194,154.13,154.06,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130204518,11.72968456,154.13,154.08,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130204720,0.04127887,154.11,154.08,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130205016,0.04127887,154.11,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749130205313,0.04127887,154.11,154.08,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130205815,0.04127887,154.11,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749130206415,0.04127887,154.11,154.1,48.09595309]
["bitfinex-derivatives","SOLF0:USTF0",1749130206817,6.4828,154.17,154.1,41.61045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130207114,2.143,154.18,154.13,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130207316,2.143,154.18,154.13,14.33445309]
["bitfinex-derivatives","SOLF0:USTF0",1749130207617,2.143,154.18,154.13,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130207920,2.143,154.18,154.15,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749130207921,0.0478357,154.17,154.15,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749130208922,6.5304357,154.17,154.14,40.28829346]
["bitfinex-derivatives","SOLF0:USTF0",1749130209618,0.0478357,154.17,154.14,33.80469346]
["bitfinex-derivatives","SOLF0:USTF0",1749130210821,0.0478357,154.17,154.15,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749130211723,0.0478357,154.17,154.16,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749130212916,0.0478357,154.17,154.15,14.33375309]
["bitfinex-derivatives","SOLF0:USTF0",1749130213325,0.0478357,154.17,154.14,33.80469346]
["bitfinex-derivatives","SOLF0:USTF0",1749130214026,0.0478357,154.17,154.15,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130214324,0.0478357,154.17,154.16,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749130214826,0.0478357,154.17,154.15,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130215125,0.0478357,154.17,154.15,14.33355309]
["bitfinex-derivatives","SOLF0:USTF0",1749130215520,0.0478357,154.17,154.16,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749130216718,0.0478357,154.17,154.14,33.80469346]
["bitfinex-derivatives","SOLF0:USTF0",1749130217325,6.5305357,154.17,154.14,40.28829346]
["bitfinex-derivatives","SOLF0:USTF0",1749130217825,6.5305357,154.17,154.14,48.13874655]
["bitfinex-derivatives","SOLF0:USTF0",1749130219317,6.483,154.16,154.14,48.13874655]
["bitfinex-derivatives","SOLF0:USTF0",1749130219519,6.483,154.16,154.14,41.65514655]
["bitfinex-derivatives","SOLF0:USTF0",1749130219826,0.0478357,154.17,154.14,41.65514655]
["bitfinex-derivatives","SOLF0:USTF0",1749130220125,6.5307357,154.17,154.14,48.13884655]
["bitfinex-derivatives","SOLF0:USTF0",1749130220628,6.5307357,154.17,154.16,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130220629,0.0478357,154.17,154.16,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130220814,0.0478357,154.17,154.16,14.33335309]
["bitfinex-derivatives","SOLF0:USTF0",1749130222123,7.46919197,154.22,154.16,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130222322,7.46919197,154.22,154.14,33.80469346]
["bitfinex-derivatives","SOLF0:USTF0",1749130222323,7.46919197,154.22,154.19,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130222622,6.4809,154.21,154.19,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130223023,6.4813,154.2,154.18,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749130223216,0.04978973,154.21,154.17,0.04736019]
["bitfinex-derivatives","SOLF0:USTF0",1749130223415,5.2912817,154.21,154.17,0.04736019]
["bitfinex-derivatives","SOLF0:USTF0",1749130224215,6.4821,154.18,154.17,0.04736019]
["bitfinex-derivatives","SOLF0:USTF0",1749130229129,6.4819,154.19,154.17,0.04736019]
["bitfinex-derivatives","SOLF0:USTF0",1749130229333,11.72339197,154.19,154.17,0.04736019]
["bitfinex-derivatives","SOLF0:USTF0",1749130229518,6.4819,154.19,154.17,0.04736019]
["bitfinex-derivatives","SOLF0:USTF0",1749130229723,11.72339197,154.19,154.17,0.04736019]
["bitfinex-derivatives","SOLF0:USTF0",1749130229922,6.4819,154.19,154.17,0.04736019]
["bitfinex-derivatives","SOLF0:USTF0",1749130230118,11.72299197,154.2,154.17,7.89781328]
["bitfinex-derivatives","SOLF0:USTF0",1749130230326,5.24149197,154.2,154.17,7.89781328]
["bitfinex-derivatives","SOLF0:USTF0",1749130230625,0.04978973,154.21,154.19,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130230626,5.2912817,154.21,154.19,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130230831,0.04978973,154.21,154.19,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130231728,6.53078973,154.21,154.19,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130232226,6.53078973,154.21,154.19,14.33205309]
["bitfinex-derivatives","SOLF0:USTF0",1749130232427,0.04978973,154.21,154.19,14.33205309]
["bitfinex-derivatives","SOLF0:USTF0",1749130233625,0.04978973,154.21,154.2,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749130236933,11.73593906,154.25,154.22,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749130237120,6.4793,154.25,154.23,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130237823,8.638,154.26,154.23,14.33045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130238025,8.68188765,154.26,154.23,7.89587412]
["bitfinex-derivatives","SOLF0:USTF0",1749130238933,8.68188765,154.26,154.23,14.37567412]
["bitfinex-derivatives","SOLF0:USTF0",1749130240432,6.4793,154.25,154.23,0.04542103]
["bitfinex-derivatives","SOLF0:USTF0",1749130240925,6.4793,154.25,154.23,6.52542103]
["bitfinex-derivatives","SOLF0:USTF0",1749130241833,8.68198765,154.26,154.23,6.52542103]
["bitfinex-derivatives","SOLF0:USTF0",1749130243236,2.20298765,154.26,154.23,0.04542103]
["bitfinex-derivatives","SOLF0:USTF0",1749130244233,6.4796,154.24,154.23,0.04542103]
["bitfinex-derivatives","SOLF0:USTF0",1749130246735,6.4811,154.21,154.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130247437,7.85045309,154.22,154.16,407.02]
["bitfinex-derivatives","SOLF0:USTF0",1749130247634,5.25663906,154.24,154.12,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749130247635,7.85045309,154.2,154.12,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749130247938,6.4828,154.17,154.14,33.68636813]
["bitfinex-derivatives","SOLF0:USTF0",1749130248135,0.04107934,154.18,154.14,33.68636813]
["bitfinex-derivatives","SOLF0:USTF0",1749130248733,0.04107934,154.18,154.16,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749130249031,6.52317934,154.18,154.14,41.53682122]
["bitfinex-derivatives","SOLF0:USTF0",1749130249232,6.52317934,154.18,154.15,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749130250637,0.04107934,154.18,154.16,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749130251427,6.52327934,154.18,154.16,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749130251735,0.04107934,154.18,154.14,33.68636813]
["bitfinex-derivatives","SOLF0:USTF0",1749130252031,6.4834,154.15,154.14,0.04636813]
["bitfinex-derivatives","SOLF0:USTF0",1749130252737,13.10709215,154.17,154.11,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130252938,13.10709215,154.17,154.11,40.145]
["bitfinex-derivatives","SOLF0:USTF0",1749130253237,7.85045309,154.15,154.08,407.02]
["bitfinex-derivatives","SOLF0:USTF0",1749130253437,13.10709215,154.15,154.08,407.02]
["bitfinex-derivatives","SOLF0:USTF0",1749130253640,7.85045309,154.15,154.08,407.02]
["bitfinex-derivatives","SOLF0:USTF0",1749130253936,0.04188486,154.13,154.1,0.04486107]
["bitfinex-derivatives","SOLF0:USTF0",1749130254125,6.4853,154.11,154.1,0.04486107]
["bitfinex-derivatives","SOLF0:USTF0",1749130254328,0.04188486,154.13,154.1,0.04486107]
["bitfinex-derivatives","SOLF0:USTF0",1749130254739,6.52638486,154.13,154.1,0.04486107]
["bitfinex-derivatives","SOLF0:USTF0",1749130255435,6.52638486,154.13,154.1,6.53016107]
["bitfinex-derivatives","SOLF0:USTF0",1749130255836,6.52638486,154.13,154.1,0.04486107]
["bitfinex-derivatives","SOLF0:USTF0",1749130256442,6.52638486,154.13,154.1,6.53016107]
["bitfinex-derivatives","SOLF0:USTF0",1749130257733,0.04188486,154.13,154.1,0.04486107]
["bitfinex-derivatives","SOLF0:USTF0",1749130258440,6.52628486,154.13,154.1,0.04486107]
["bitfinex-derivatives","SOLF0:USTF0",1749130258840,0.04188486,154.13,154.1,7.89531416]
["bitfinex-derivatives","SOLF0:USTF0",1749130259337,0.04188486,154.13,154.12,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130259533,0.04188486,154.13,154.12,41.51045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130259938,0.04188486,154.13,154.12,47.99505309]
["bitfinex-derivatives","SOLF0:USTF0",1749130260335,6.4824,154.18,154.15,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749130260542,2.233,154.19,154.14,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130260839,33.66,154.22,154.16,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130261038,6.4813,154.2,154.17,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749130261434,6.4824,154.18,154.17,0.04456487]
["bitfinex-derivatives","SOLF0:USTF0",1749130264633,6.4818,154.19,154.17,0.04456487]
["bitfinex-derivatives","SOLF0:USTF0",1749130264937,0.04663665,154.2,154.17,0.04456487]
["bitfinex-derivatives","SOLF0:USTF0",1749130265235,7.89708974,154.2,154.17,0.04456487]
["bitfinex-derivatives","SOLF0:USTF0",1749130265938,6.4821,154.18,154.17,0.04456487]
["bitfinex-derivatives","SOLF0:USTF0",1749130268737,7.85045309,154.18,154.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130268932,7.85045309,154.12,154.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130269141,6.4854,154.11,154.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130269339,7.85045309,154.12,154.06,40.147]
["bitfinex-derivatives","SOLF0:USTF0",1749130269536,7.85045309,154.12,154.02,110.20759205]
["bitfinex-derivatives","SOLF0:USTF0",1749130269739,7.85045309,154.08,154.05,0.04104981]
["bitfinex-derivatives","SOLF0:USTF0",1749130269932,6.4874,154.06,154.05,0.04104981]
["bitfinex-derivatives","SOLF0:USTF0",1749130270131,7.85045309,154.08,154.05,0.04104981]
["bitfinex-derivatives","SOLF0:USTF0",1749130271337,7.85045309,154.06,153.92,11.9751941]
["bitfinex-derivatives","SOLF0:USTF0",1749130271535,0.04894461,154.09,153.95,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130271536,7.85045309,154.03,153.95,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130272135,5.24681778,154.06,153.97,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130272334,7.85045309,154.04,153.97,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130272545,0.04800399,154.03,154.0,0.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1749130273441,6.4891,154.02,154.0,0.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1749130273932,6.4893,154.01,154.0,0.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1749130274134,0.04800399,154.03,154.0,0.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1749130274332,7.85045309,154.02,154.0,0.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1749130274734,6.4893,154.01,154.0,0.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1749130275647,6.4893,154.01,153.92,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130275648,6.491,153.97,153.92,41.51045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130275938,7.85045309,153.99,153.92,41.51045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130276238,4.3367,154.01,153.89,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130276239,7.85045309,153.95,153.89,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130276439,7.85045309,153.95,153.89,41.51045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130276632,0.04138652,153.94,153.89,41.51045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130276833,0.04138652,153.94,153.89,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130277240,6.4927,153.93,153.88,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130277641,0.04138652,153.94,153.86,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130278043,0.04138652,153.94,153.88,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130278348,7.85045309,153.93,153.85,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130278644,7.85045309,153.93,153.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130278645,33.70138652,153.94,153.87,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130278831,33.70138652,153.94,153.89,14.34445309]
["bitfinex-derivatives","SOLF0:USTF0",1749130278832,0.04487636,153.92,153.89,14.34445309]
["bitfinex-derivatives","SOLF0:USTF0",1749130279036,0.04487636,153.92,153.87,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130279238,6.4935,153.91,153.87,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749130279437,7.89532945,153.92,153.84,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130279634,7.89967106,153.9,153.84,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130279838,6.4947,153.89,153.85,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749130280140,7.89967106,153.9,153.84,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130280340,7.89967106,153.9,153.82,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130280534,6.4948,153.88,153.82,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130280942,2.118,153.89,153.82,7.85045309]
["bitfinex-derivatives","SOLF0:USTF0",1749130281145,6.4955,153.87,153.83,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749130281845,6.4955,153.87,153.84,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749130282050,0.04745126,153.87,153.81,45.44237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130282241,0.04745126,153.87,153.84,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749130282445,0.04745126,153.87,153.82,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130282843,0.04745126,153.87,153.85,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749130283244,0.04745126,153.87,153.81,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130283437,0.04745126,153.87,153.82,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130284044,0.04745126,153.87,153.81,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130284450,6.4963,153.85,153.81,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130284650,0.04745126,153.87,153.82,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749130284852,0.04745126,153.87,153.81,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130285053,0.04745126,153.87,153.81,45.44237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130286449,6.54265126,153.87,153.81,45.44237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130286647,0.04745126,153.87,153.81,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130286851,6.54295126,153.87,153.81,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130287047,6.54295126,153.87,153.81,45.44237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130287452,6.4956,153.86,153.82,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749130287647,0.04745126,153.87,153.81,45.44237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130287846,0.04745126,153.87,153.83,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130288048,0.04745126,153.87,153.84,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749130288244,0.04745126,153.87,153.83,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130288444,5.126e-05,153.87,153.85,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130288648,6.04733564,154.14,153.87,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1749130288855,13.87507087,154.09,153.9,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130289050,11.78237087,154.05,153.91,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749130289355,11.78237087,154.03,153.94,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130289554,6.4904,153.99,153.97,0.04745126]
["bitfinex-derivatives","SOLF0:USTF0",1749130289749,0.04638118,154.0,153.94,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130289956,6.491,153.97,153.96,0.04280773]
["bitfinex-derivatives","SOLF0:USTF0",1749130290159,0.0499545,153.98,153.95,0.04455306]
["bitfinex-derivatives","SOLF0:USTF0",1749130290556,6.4914,153.96,153.95,0.04455306]
["bitfinex-derivatives","SOLF0:USTF0",1749130291550,11.78237087,153.97,153.86,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1749130291551,6.4935,153.91,153.86,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1749130291755,6.3558,154.0,153.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130291756,11.78237087,153.93,153.83,45.46237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130291952,11.78237087,153.91,153.83,45.46237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130292154,11.78237087,153.91,153.83,51.95897087]
["bitfinex-derivatives","SOLF0:USTF0",1749130292356,11.78237087,153.91,153.83,45.46237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130292557,11.83004971,153.89,153.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130293156,6.4959,153.86,153.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130293361,11.83004971,153.89,153.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130293663,6.4951,153.88,153.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130293863,11.83004971,153.89,153.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130294165,6.54227884,153.89,153.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130294358,0.04767884,153.89,153.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130294660,0.04767884,153.89,153.83,45.46237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130294961,0.04767884,153.89,153.85,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130295161,0.04767884,153.89,153.86,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749130295461,0.04767884,153.89,153.85,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130295863,0.04767884,153.89,153.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130295864,0.04767884,153.89,153.86,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130296580,0.04767884,153.89,153.88,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749130296762,0.04767884,153.89,153.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130297063,0.04767884,153.89,153.85,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130297465,0.04767884,153.89,153.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130297661,0.04767884,153.89,153.84,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130298261,0.04767884,153.89,153.88,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749130299663,0.04767884,153.89,153.87,40.195]
["bitfinex-derivatives","SOLF0:USTF0",1749130299866,0.04767884,153.89,153.87,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749130300959,11.83004971,153.89,153.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749130301263,0.0465832,153.86,153.83,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749130301667,6.5423832,153.86,153.8,45.48237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130301859,0.0465832,153.86,153.82,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749130302056,0.0465832,153.86,153.8,45.48237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130302259,6.496,153.85,153.8,45.48237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130302466,0.0465832,153.86,153.81,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130302765,6.496,153.85,153.81,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130303569,0.0465832,153.86,153.8,45.48237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130304663,6.4967,153.84,153.81,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749130304863,0.0465832,153.86,153.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749130305168,6.4973,153.83,153.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749130305463,0.0465832,153.86,153.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749130306166,0.0465832,153.86,153.8,40.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749130306360,6.4972,153.83,153.8,40.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749130306760,6.4964,153.85,153.81,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749130306955,0.0465832,153.86,153.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749130307958,11.78237087,153.85,153.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130308162,0.0493465,153.83,153.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130308358,0.0493465,153.83,153.78,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130308556,6.5463465,153.83,153.79,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749130308862,6.5463465,153.83,153.78,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130309363,6.5463465,153.83,153.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130309364,0.0493465,153.83,153.8,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130309560,4.2674,153.89,153.82,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130309767,33.92,153.91,153.84,18.27867087]
["bitfinex-derivatives","SOLF0:USTF0",1749130309965,33.92,153.91,153.84,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130310170,52.04747087,153.94,153.86,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130310469,40.2651,153.94,153.86,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130310660,0.04698792,153.92,153.88,11.82792304]
["bitfinex-derivatives","SOLF0:USTF0",1749130310971,0.04698792,153.92,153.89,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749130311474,0.04698792,153.92,153.9,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749130311863,0.04698792,153.92,153.9,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130312064,0.04698792,153.92,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749130312268,40.415,153.98,153.9,45.70237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130312472,40.415,153.98,153.93,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749130312663,40.415,153.98,153.92,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130312969,6.4917,153.96,153.9,45.70237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130313160,0.04457207,153.95,153.91,6.54002069]
["bitfinex-derivatives","SOLF0:USTF0",1749130313665,6.53647207,153.95,153.91,6.54002069]
["bitfinex-derivatives","SOLF0:USTF0",1749130313970,6.4923,153.94,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130314171,0.04457207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130315563,6.4931,153.92,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130315863,0.04457207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130316064,6.4923,153.94,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130316261,0.04457207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130316668,6.4927,153.93,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130317561,6.4923,153.94,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130317968,0.04457207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130318876,6.53657207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130319169,0.04457207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130319359,6.53657207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130319765,0.04457207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130319966,6.493,153.93,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130320274,0.04457207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130320473,6.53657207,153.95,153.91,6.54012069]
["bitfinex-derivatives","SOLF0:USTF0",1749130320670,6.53657207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130321366,6.4923,153.94,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130321571,0.04457207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130321768,6.4931,153.92,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130321967,0.04457207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130322567,11.82694294,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130323071,6.4931,153.92,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130323568,6.4923,153.94,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130323772,11.82694294,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130324565,6.4925,153.94,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130324771,0.04457207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130325170,6.53657207,153.95,153.91,6.53982069]
["bitfinex-derivatives","SOLF0:USTF0",1749130325470,0.04457207,153.95,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130325971,6.4931,153.92,153.91,0.04662069]
["bitfinex-derivatives","SOLF0:USTF0",1749130327077,6.4947,153.89,153.85,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749130327477,11.78237087,153.9,153.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130327679,11.78237087,153.9,153.81,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130327680,11.78237087,153.88,153.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130327975,0.04974959,153.86,153.83,0.04316305]
["bitfinex-derivatives","SOLF0:USTF0",1749130328173,11.83212046,153.86,153.83,0.04316305]
["bitfinex-derivatives","SOLF0:USTF0",1749130329473,6.4964,153.84,153.83,0.04316305]
["bitfinex-derivatives","SOLF0:USTF0",1749130331876,6.4961,153.85,153.83,0.04316305]
["bitfinex-derivatives","SOLF0:USTF0",1749130332182,0.04974959,153.86,153.83,0.04316305]
["bitfinex-derivatives","SOLF0:USTF0",1749130332379,6.4963,153.85,153.83,0.04316305]
["bitfinex-derivatives","SOLF0:USTF0",1749130332771,0.04974959,153.86,153.83,0.04316305]
["bitfinex-derivatives","SOLF0:USTF0",1749130333775,11.78237087,153.85,153.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130333976,11.78237087,153.83,153.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130334176,11.78237087,153.83,153.75,45.70237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130334475,11.78237087,153.83,153.77,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749130334476,6.4978,153.81,153.77,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749130334676,11.78237087,153.83,153.77,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749130334879,6.54034606,153.82,153.77,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749130335278,0.04264606,153.82,153.78,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749130335477,6.54024606,153.82,153.75,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130335674,0.04264606,153.82,153.75,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130335874,6.4984,153.8,153.74,13.86217087]
["bitfinex-derivatives","SOLF0:USTF0",1749130336182,11.82501693,153.82,153.74,13.86217087]
["bitfinex-derivatives","SOLF0:USTF0",1749130336381,6.4985,153.8,153.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749130336582,11.78237087,153.8,153.72,46.28237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130336780,0.04404445,153.78,153.72,46.28237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130336982,6.54324445,153.78,153.73,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749130337178,6.54324445,153.78,153.72,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749130337179,11.82641532,153.78,153.72,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749130337373,11.82641532,153.78,153.69,48.47007087]
["bitfinex-derivatives","SOLF0:USTF0",1749130337578,6.5005,153.75,153.71,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749130338376,6.5009,153.74,153.7,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749130338576,11.82733705,153.74,153.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130338779,0.04900104,153.71,153.63,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130338975,6.5029,153.69,153.63,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130339174,0.04858661,153.68,153.63,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130339378,0.04858661,153.68,153.62,36.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749130339379,0.04858661,153.68,153.65,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130339575,0.04858661,153.68,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749130339782,0.04858661,153.68,153.67,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130340183,0.04858661,153.68,153.67,18.28597087]
["bitfinex-derivatives","SOLF0:USTF0",1749130341382,0.04858661,153.68,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749130341878,0.04858661,153.68,153.66,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749130342183,0.04858661,153.68,153.63,46.30237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130342184,0.04858661,153.68,153.63,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130342788,0.04858661,153.68,153.59,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1749130343087,6.55208661,153.68,153.64,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749130343286,6.55208661,153.68,153.61,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130343487,6.5037,153.67,153.63,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749130343687,0.04858661,153.68,153.61,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130344389,0.04858661,153.68,153.66,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1749130344787,0.04858661,153.68,153.61,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130344986,0.04858661,153.68,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749130345187,0.04858661,153.68,153.61,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130346182,0.04858661,153.68,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749130346385,0.04858661,153.68,153.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130346781,0.04858661,153.68,153.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130347390,6.55198661,153.68,153.64,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749130347787,6.55198661,153.68,153.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130347994,6.55198661,153.68,153.64,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749130348590,6.55198661,153.68,153.65,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749130348792,6.55198661,153.68,153.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130349098,0.04858661,153.68,153.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130349294,0.04858661,153.68,153.65,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130349589,0.04858661,153.68,153.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130349790,0.04858661,153.68,153.66,41.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749130349990,0.04858661,153.68,153.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130350592,0.04858661,153.68,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749130353496,0.04858661,153.68,153.66,41.0438]
["bitfinex-derivatives","SOLF0:USTF0",1749130353888,0.04858661,153.68,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749130354296,6.55198661,153.68,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749130354492,6.55198661,153.68,153.63,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130354493,0.04858661,153.68,153.63,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130354800,11.83095748,153.68,153.63,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130354992,6.5043,153.66,153.62,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749130355195,11.83095748,153.68,153.6,36.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749130355497,6.5047,153.65,153.61,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749130355700,13.96635748,153.68,153.6,36.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749130355898,0.04676711,153.66,153.6,36.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749130356095,0.04676711,153.66,153.63,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130356498,0.04676711,153.66,153.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130356694,6.5936,153.74,153.65,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130356889,6.5017,153.72,153.67,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130357098,6.5017,153.72,153.65,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130357498,6.5013,153.73,153.65,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130357803,0.0424763,153.71,153.69,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749130358697,46.32237087,153.79,153.69,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130358902,48.46267087,153.79,153.71,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130359098,6.4997,153.77,153.73,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749130359304,6.4997,153.77,153.71,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130359493,6.4997,153.77,153.73,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749130359699,0.04391492,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130359905,0.04391492,153.77,153.73,11.83071074]
["bitfinex-derivatives","SOLF0:USTF0",1749130360100,0.04391492,153.77,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749130360301,0.04391492,153.77,153.73,11.83071074]
["bitfinex-derivatives","SOLF0:USTF0",1749130360798,0.04391492,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130361106,11.82628579,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130361295,0.04391492,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130361489,0.04391492,153.77,153.74,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130361897,0.04391492,153.77,153.75,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749130362102,0.04391492,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130363099,6.5001,153.76,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130363300,0.04391492,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130363606,0.04391492,153.77,153.74,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749130364305,0.04391492,153.77,153.75,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749130364707,0.04391492,153.77,153.73,11.83071074]
["bitfinex-derivatives","SOLF0:USTF0",1749130365310,6.54341492,153.77,153.74,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749130365606,0.04391492,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130366111,6.5001,153.76,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130366300,0.04391492,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130367307,6.54331492,153.77,153.73,6.54923987]
["bitfinex-derivatives","SOLF0:USTF0",1749130367502,6.54331492,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130368607,0.04391492,153.77,153.74,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749130368901,0.04391492,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130369106,6.54361492,153.77,153.73,6.54913987]
["bitfinex-derivatives","SOLF0:USTF0",1749130370201,6.4999,153.76,153.73,6.54913987]
["bitfinex-derivatives","SOLF0:USTF0",1749130370399,0.04391492,153.77,153.73,6.54913987]
["bitfinex-derivatives","SOLF0:USTF0",1749130370798,6.54361492,153.77,153.74,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749130371006,6.54361492,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130371206,0.04391492,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130371409,6.5002,153.76,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130371713,0.04391492,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130371908,11.82628579,153.77,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130372307,6.5007,153.74,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130373810,2.2521,153.76,153.73,0.04833987]
["bitfinex-derivatives","SOLF0:USTF0",1749130374008,0.04391492,153.77,153.66,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749130374205,6.5009,153.74,153.66,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749130374707,11.78237087,153.75,153.66,14.06457087]
["bitfinex-derivatives","SOLF0:USTF0",1749130375007,0.04771986,153.72,153.7,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130375212,0.04385831,153.73,153.7,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130375512,0.04568457,153.73,153.7,11.83104149]
["bitfinex-derivatives","SOLF0:USTF0",1749130376007,0.04568457,153.73,153.71,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749130376602,0.04568457,153.73,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749130376800,35.92,153.79,153.71,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130377009,26.42107165,153.81,153.73,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130377211,26.42107165,153.81,153.73,47.70237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130377611,19.92297165,153.81,153.73,47.70237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130377811,0.04560607,153.79,153.75,0.04799577]
["bitfinex-derivatives","SOLF0:USTF0",1749130380314,6.54420607,153.79,153.75,0.04799577]
["bitfinex-derivatives","SOLF0:USTF0",1749130380808,6.4994,153.77,153.75,0.04799577]
["bitfinex-derivatives","SOLF0:USTF0",1749130381013,6.4994,153.77,153.7,38.1526]
["bitfinex-derivatives","SOLF0:USTF0",1749130381014,11.78237087,153.77,153.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130381317,11.78237087,153.75,153.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130381516,11.78237087,153.75,153.67,47.70237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130381720,11.78237087,153.75,153.67,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130382011,6.5008,153.74,153.67,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130382212,0.04563469,153.73,153.69,0.04562014]
["bitfinex-derivatives","SOLF0:USTF0",1749130382411,0.04563469,153.73,153.7,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749130383318,0.04563469,153.73,153.69,0.04562014]
["bitfinex-derivatives","SOLF0:USTF0",1749130383722,11.82800556,153.73,153.69,0.04562014]
["bitfinex-derivatives","SOLF0:USTF0",1749130384418,6.5023,153.71,153.69,0.04562014]
["bitfinex-derivatives","SOLF0:USTF0",1749130384919,11.78237087,153.71,153.69,0.04562014]
["bitfinex-derivatives","SOLF0:USTF0",1749130385116,6.5024,153.7,153.69,0.04562014]
["bitfinex-derivatives","SOLF0:USTF0",1749130385420,35.92,153.7,153.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130385611,11.78237087,153.67,153.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130385815,11.78237087,153.63,153.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130386209,0.04892937,153.61,153.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130386605,6.5066,153.6,153.55,42.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749130386809,11.78237087,153.6,153.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130387209,0.04892937,153.61,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749130387517,11.83130024,153.61,153.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130388216,0.04892937,153.61,153.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130388416,0.04892937,153.61,153.57,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749130388613,0.04892937,153.61,153.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130389010,0.04892937,153.61,153.55,47.70237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130389205,0.04892937,153.61,153.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130389411,0.04892937,153.61,153.56,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130389614,0.04892937,153.61,153.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749130389816,0.04892937,153.61,153.57,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130390015,0.04892937,153.61,153.59,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749130390216,0.04892937,153.61,153.55,47.70237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130390612,0.04892937,153.61,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749130391209,0.04892937,153.61,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749130391415,2.1539,153.68,153.59,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130391612,2.1539,153.68,153.6,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130391814,11.78237087,153.67,153.6,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130392212,2.1539,153.68,153.6,49.24237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130392409,0.04876111,153.66,153.62,0.04579742]
["bitfinex-derivatives","SOLF0:USTF0",1749130392812,6.5049,153.65,153.62,0.04579742]
["bitfinex-derivatives","SOLF0:USTF0",1749130393014,0.04876111,153.66,153.62,0.04579742]
["bitfinex-derivatives","SOLF0:USTF0",1749130393214,11.78237087,153.65,153.62,0.04579742]
["bitfinex-derivatives","SOLF0:USTF0",1749130393417,6.5053,153.63,153.62,0.04579742]
["bitfinex-derivatives","SOLF0:USTF0",1749130394118,11.78237087,153.63,153.57,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130394512,11.78237087,153.63,153.57,43.9676]
["bitfinex-derivatives","SOLF0:USTF0",1749130394823,11.78237087,153.63,153.57,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130395013,0.04479241,153.62,153.59,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749130395418,0.04479241,153.62,153.57,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130395817,6.55059241,153.62,153.57,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130396012,0.04479241,153.62,153.57,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130396220,0.04479241,153.62,153.59,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749130396621,0.04479241,153.62,153.57,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130396824,0.04479241,153.62,153.58,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130397017,0.04479241,153.62,153.6,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130397222,16.12137087,153.69,153.6,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130397526,6.5035,153.68,153.61,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130397722,16.12137087,153.69,153.61,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130397723,16.12137087,153.69,153.63,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749130397921,16.12137087,153.69,153.61,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130398223,11.78237087,153.65,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130398525,6.5049,153.64,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130400024,11.78237087,153.65,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130400319,6.5049,153.64,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130400912,11.78237087,153.65,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130401117,37.50991805,153.67,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130401319,49.29228892,153.67,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130401519,6.5047,153.65,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130401825,37.50991805,153.67,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130402023,6.5047,153.65,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130402215,11.78237087,153.66,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130402816,37.50991805,153.67,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130403326,6.5043,153.66,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130403524,6.5043,153.66,153.63,6.55067484]
["bitfinex-derivatives","SOLF0:USTF0",1749130407019,6.5045,153.65,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130407220,0.04991805,153.67,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130408233,6.5041,153.66,153.63,6.55077484]
["bitfinex-derivatives","SOLF0:USTF0",1749130408428,0.04991805,153.67,153.63,0.04557484]
["bitfinex-derivatives","SOLF0:USTF0",1749130408926,11.78237087,153.64,153.52,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130409136,11.78237087,153.66,153.56,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130409330,11.78237087,153.68,153.58,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130409531,2.066,153.7,153.54,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130409729,4.1962,153.7,153.55,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130409934,0.042097,153.64,153.61,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130410133,0.042097,153.64,153.6,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130410525,0.042097,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749130410729,4.1962,153.7,153.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130411028,11.78237087,153.74,153.64,11.78237087]
["bitfinex-derivatives","SOLF0:USTF0",1749130411225,11.78237087,153.74,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749130411429,37.46,153.75,153.67,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130411628,2.1302,153.76,153.67,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130411830,0.04623501,153.73,153.7,6.5489676]
["bitfinex-derivatives","SOLF0:USTF0",1749130412033,0.04623501,153.73,153.7,0.0468676]
["bitfinex-derivatives","SOLF0:USTF0",1749130412736,11.82860588,153.73,153.7,0.0468676]
["bitfinex-derivatives","SOLF0:USTF0",1749130412931,18.28437087,153.71,153.7,0.0468676]
["bitfinex-derivatives","SOLF0:USTF0",1749130414737,11.78237087,153.71,153.7,0.0468676]
["bitfinex-derivatives","SOLF0:USTF0",1749130415328,18.28437087,153.71,153.7,0.0468676]
["bitfinex-derivatives","SOLF0:USTF0",1749130415528,11.78237087,153.71,153.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130416534,0.04226695,153.7,153.66,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749130416729,0.04226695,153.7,153.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130418235,6.5035,153.68,153.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130418439,11.82463782,153.7,153.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130418628,6.5035,153.68,153.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130418833,11.82463782,153.7,153.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130419029,11.78237087,153.68,153.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130419336,18.28577087,153.68,153.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130420442,6.5034,153.68,153.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130420831,18.28527087,153.69,153.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130421241,7.87316422,153.69,153.66,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749130421441,7.87316422,153.69,153.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130421643,7.87316422,153.67,153.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749130421949,6.55319765,153.66,153.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749130422142,0.04899765,153.66,153.63,44.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749130422345,7.87316422,153.65,153.62,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130422848,0.04899765,153.66,153.62,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130422849,7.87316422,153.63,153.62,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130423141,0.04899765,153.66,153.62,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130423542,6.55339765,153.66,153.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749130424252,11.81404954,153.65,153.62,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130424755,18.31884954,153.65,153.62,44.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749130425348,11.81404954,153.65,153.58,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1749130425557,11.81404954,153.63,153.58,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1749130425859,11.81404954,153.61,153.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130426254,11.81404954,153.59,153.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130426452,11.81404954,153.59,153.54,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1749130426651,0.04423586,153.58,153.55,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130427150,0.04423586,153.58,153.53,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130427350,0.04423586,153.58,153.56,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749130428154,0.04423586,153.58,153.53,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130428755,0.04423586,153.58,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749130429362,0.04423586,153.58,153.56,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749130429758,0.04423586,153.58,153.53,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130430460,0.04423586,153.58,153.56,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749130430658,0.04423586,153.58,153.53,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130431755,0.04423586,153.58,153.54,11.81404954]
["bitfinex-derivatives","SOLF0:USTF0",1749130432060,0.04423586,153.58,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749130432363,0.04423586,153.58,153.57,44.188]
["bitfinex-derivatives","SOLF0:USTF0",1749130432554,0.04423586,153.58,153.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130434256,0.04423586,153.58,153.57,44.188]
["bitfinex-derivatives","SOLF0:USTF0",1749130434460,0.04423586,153.58,153.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130435056,0.04423586,153.58,153.57,44.188]
["bitfinex-derivatives","SOLF0:USTF0",1749130436162,2.2743,153.65,153.57,49.49404954]
["bitfinex-derivatives","SOLF0:USTF0",1749130436163,11.81404954,153.65,153.57,49.49404954]
["bitfinex-derivatives","SOLF0:USTF0",1749130436361,6.5053,153.64,153.58,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1749130436565,11.81404954,153.65,153.58,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1749130436764,11.81404954,153.65,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749130436964,6.5059,153.63,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749130437160,6.55340529,153.63,153.6,0.04423586]
["bitfinex-derivatives","SOLF0:USTF0",1749130437460,0.04750529,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749130437665,0.04750529,153.63,153.6,0.04423586]
["bitfinex-derivatives","SOLF0:USTF0",1749130438067,6.55300529,153.63,153.6,6.55073586]
["bitfinex-derivatives","SOLF0:USTF0",1749130438366,0.04750529,153.63,153.6,0.04423586]
["bitfinex-derivatives","SOLF0:USTF0",1749130438870,0.04750529,153.63,153.61,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130439264,0.04750529,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749130439459,0.04750529,153.63,153.61,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130439870,6.55300529,153.63,153.61,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130440358,0.04750529,153.63,153.61,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130440863,0.04750529,153.63,153.6,0.04423586]
["bitfinex-derivatives","SOLF0:USTF0",1749130442369,6.5063,153.61,153.6,0.04423586]
["bitfinex-derivatives","SOLF0:USTF0",1749130442773,11.81404954,153.62,153.54,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130443066,6.5078,153.58,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749130443268,11.81404954,153.6,153.54,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130443771,0.04232207,153.59,153.54,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130444573,6.5084,153.57,153.54,44.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749130444770,0.04232207,153.59,153.54,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130445570,0.04232207,153.59,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749130445772,0.04232207,153.59,153.55,11.81404954]
["bitfinex-derivatives","SOLF0:USTF0",1749130445972,0.04232207,153.59,153.54,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130446176,6.5079,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749130446368,0.04232207,153.59,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749130446574,0.04232207,153.59,153.54,49.49404954]
["bitfinex-derivatives","SOLF0:USTF0",1749130446967,0.04232207,153.59,153.54,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130447167,0.04232207,153.59,153.55,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130448074,0.04232207,153.59,153.57,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130448369,0.04232207,153.59,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749130448973,0.04232207,153.59,153.57,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130449476,0.04232207,153.59,153.57,14.38953336]
["bitfinex-derivatives","SOLF0:USTF0",1749130449670,0.04232207,153.59,153.57,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130450379,0.04232207,153.59,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749130451478,6.54982207,153.59,153.57,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130451783,0.04232207,153.59,153.55,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130451974,0.04232207,153.59,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749130452174,6.5079,153.58,153.55,14.39053336]
["bitfinex-derivatives","SOLF0:USTF0",1749130452371,6.5079,153.58,153.54,45.56193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130452675,6.5079,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749130453074,6.5082,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749130453570,6.5079,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749130453878,0.04232207,153.59,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749130454079,6.5081,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749130454975,6.5081,153.58,153.54,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130455579,6.54972207,153.59,153.54,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130455880,0.04232207,153.59,153.56,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130456473,0.04232207,153.59,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749130458881,0.04232207,153.59,153.58,43.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749130459078,2.1974,153.66,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749130459482,47.19193336,153.67,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749130459483,10.07193336,153.67,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749130459780,10.07193336,153.67,153.6,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130459991,6.55102472,153.65,153.62,0.04136921]
["bitfinex-derivatives","SOLF0:USTF0",1749130460181,0.04632472,153.65,153.62,0.04136921]
["bitfinex-derivatives","SOLF0:USTF0",1749130460485,6.5053,153.64,153.62,0.04136921]
["bitfinex-derivatives","SOLF0:USTF0",1749130460979,6.5055,153.63,153.62,0.04136921]
["bitfinex-derivatives","SOLF0:USTF0",1749130461578,6.5055,153.63,153.27,51.89250777]
["bitfinex-derivatives","SOLF0:USTF0",1749130461579,7.88193336,153.63,153.47,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1749130461779,7.88193336,153.63,153.56,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130461980,7.88193336,153.65,153.58,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130462286,2.19,153.67,153.6,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130462581,6.54634289,153.65,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749130462779,0.04154289,153.65,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749130463679,0.04154289,153.65,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749130464280,0.04154289,153.65,153.61,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130464480,0.04154289,153.65,153.63,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130464784,90.48307748,153.72,153.64,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749130464979,90.48307748,153.72,153.66,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130465289,6.5034,153.69,153.66,14.38583336]
["bitfinex-derivatives","SOLF0:USTF0",1749130465588,0.0451703,153.69,153.66,6.54639575]
["bitfinex-derivatives","SOLF0:USTF0",1749130465982,6.5034,153.68,153.66,6.54639575]
["bitfinex-derivatives","SOLF0:USTF0",1749130466286,0.0451703,153.69,153.66,0.04249575]
["bitfinex-derivatives","SOLF0:USTF0",1749130466586,0.0451703,153.69,153.66,6.54669575]
["bitfinex-derivatives","SOLF0:USTF0",1749130466982,0.0451703,153.69,153.66,0.04249575]
["bitfinex-derivatives","SOLF0:USTF0",1749130467188,0.0451703,153.69,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749130467491,0.0451703,153.69,153.66,7.92442911]
["bitfinex-derivatives","SOLF0:USTF0",1749130467677,0.0451703,153.69,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749130468078,0.0451703,153.69,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749130468279,0.0451703,153.69,153.68,51.48533336]
["bitfinex-derivatives","SOLF0:USTF0",1749130470085,0.0451703,153.69,153.68,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749130470586,6.5481703,153.69,153.68,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749130471291,6.5481703,153.69,153.66,7.92442911]
["bitfinex-derivatives","SOLF0:USTF0",1749130471292,6.5035,153.68,153.66,14.42842911]
["bitfinex-derivatives","SOLF0:USTF0",1749130471595,0.0451703,153.69,153.66,0.04249575]
["bitfinex-derivatives","SOLF0:USTF0",1749130471796,6.5034,153.68,153.66,0.04249575]
["bitfinex-derivatives","SOLF0:USTF0",1749130472683,0.0451703,153.69,153.66,0.04249575]
["bitfinex-derivatives","SOLF0:USTF0",1749130473087,6.5483703,153.69,153.66,0.04249575]
["bitfinex-derivatives","SOLF0:USTF0",1749130473287,0.0451703,153.69,153.66,0.04249575]
["bitfinex-derivatives","SOLF0:USTF0",1749130473686,6.5038,153.67,153.66,0.04249575]
["bitfinex-derivatives","SOLF0:USTF0",1749130476789,6.5056,153.63,153.6,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749130476993,7.88193336,153.65,153.58,39.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749130477186,6.5062,153.62,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749130477388,6.5062,153.62,153.58,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749130477689,0.04100253,153.62,153.58,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749130478283,0.04100253,153.62,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749130478683,0.04100253,153.62,153.58,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749130479291,0.04100253,153.62,153.55,44.98193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130479486,7.88193336,153.61,153.55,44.98193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130479690,7.88193336,153.61,153.55,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130479884,7.88193336,153.61,153.55,44.98193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130480094,0.04100253,153.62,153.55,50.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749130480298,0.04100253,153.62,153.61,7.88193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130480483,0.04100253,153.62,153.61,44.98193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130481794,0.04100253,153.62,153.61,51.48833336]
["bitfinex-derivatives","SOLF0:USTF0",1749130481988,7.88193336,153.69,153.61,44.98193336]
["bitfinex-derivatives","SOLF0:USTF0",1749130482197,6.5037,153.68,153.65,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749130482398,7.88193336,153.69,153.65,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749130482794,6.5038,153.67,153.65,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749130483397,6.5038,153.67,153.64,6.54590253]
["bitfinex-derivatives","SOLF0:USTF0",1749130483602,6.5046,153.66,153.64,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1749130483992,6.5046,153.66,153.64,6.54600253]
["bitfinex-derivatives","SOLF0:USTF0",1749130484595,6.54592281,153.68,153.64,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1749130484794,0.04242281,153.68,153.64,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1749130485093,6.5041,153.67,153.64,6.54570253]
["bitfinex-derivatives","SOLF0:USTF0",1749130485297,0.04242281,153.68,153.64,6.54570253]
["bitfinex-derivatives","SOLF0:USTF0",1749130485506,0.04242281,153.68,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749130485802,0.04242281,153.68,153.64,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1749130486407,6.5041,153.67,153.64,6.54580253]
["bitfinex-derivatives","SOLF0:USTF0",1749130487200,6.5043,153.66,153.64,6.54580253]
["bitfinex-derivatives","SOLF0:USTF0",1749130488912,0.04242281,153.68,153.64,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1749130489316,6.5045,153.66,153.64,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1749130489612,0.04242281,153.68,153.64,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1749130490017,6.5045,153.66,153.64,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1749130490310,0.04242281,153.68,153.64,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1749130490905,6.5047,153.65,153.64,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1749130491812,48.47297343,153.67,153.58,48.47297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130492013,48.47297343,153.67,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749130492212,48.47297343,153.67,153.58,48.47297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130492408,48.47297343,153.67,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749130492610,11.81297343,153.65,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749130492913,11.86181914,153.65,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749130493214,6.5061,153.62,153.58,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130493413,14.03871914,153.65,153.58,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130493615,2.22574571,153.65,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749130493813,6.5053,153.64,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749130494112,2.22574571,153.65,153.58,48.47297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130494312,6.5055,153.64,153.58,48.47297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130494518,2.22574571,153.65,153.58,48.47297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130494711,2.22574571,153.65,153.59,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749130494910,6.5062,153.62,153.58,48.47297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130495312,6.5062,153.62,153.58,43.1673]
["bitfinex-derivatives","SOLF0:USTF0",1749130496010,11.81297343,153.64,153.55,52.77507343]
["bitfinex-derivatives","SOLF0:USTF0",1749130496211,0.04449985,153.61,153.55,52.77507343]
["bitfinex-derivatives","SOLF0:USTF0",1749130496618,0.04449985,153.61,153.57,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749130497016,6.507,153.6,153.57,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749130497615,6.507,153.6,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749130497809,6.507,153.6,153.55,52.77507343]
["bitfinex-derivatives","SOLF0:USTF0",1749130498717,6.507,153.6,153.57,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749130500008,0.04449985,153.61,153.57,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130500417,6.55109985,153.61,153.58,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749130500719,0.04449985,153.61,153.55,52.77507343]
["bitfinex-derivatives","SOLF0:USTF0",1749130501816,11.81297343,153.58,153.5,411.46]
["bitfinex-derivatives","SOLF0:USTF0",1749130502018,11.85536237,153.56,153.48,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749130502220,6.5104,153.52,153.48,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749130502417,0.04803653,153.52,153.48,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749130502714,0.04803653,153.52,153.46,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749130503022,0.04803653,153.52,153.37,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749130503023,11.81297343,153.47,153.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130503211,0.04597115,153.43,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749130503411,0.04597115,153.43,153.38,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130503613,2.1378,153.5,153.42,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130503809,6.5118,153.49,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749130504116,38.8671,153.51,153.43,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749130504321,6.5113,153.5,153.43,43.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749130504819,0.04299928,153.48,153.46,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130505013,36.68,153.54,153.46,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130505214,6.5089,153.55,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749130505716,2.1871,153.56,153.49,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130506016,0.04861137,153.54,153.51,0.04256328]
["bitfinex-derivatives","SOLF0:USTF0",1749130506420,0.04861137,153.54,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749130509623,48.49297343,153.6,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749130509624,36.68,153.6,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749130509823,36.68,153.6,153.54,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130510016,2.1694,153.62,153.54,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130510213,2.1694,153.62,153.57,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749130510522,2.1694,153.62,153.54,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130510725,0.04107471,153.6,153.56,0.04323935]
["bitfinex-derivatives","SOLF0:USTF0",1749130510917,6.54807471,153.6,153.56,0.04323935]
["bitfinex-derivatives","SOLF0:USTF0",1749130511528,0.04107471,153.6,153.56,0.04323935]
["bitfinex-derivatives","SOLF0:USTF0",1749130512222,6.54807471,153.6,153.57,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749130512730,0.04107471,153.6,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749130513019,0.04107471,153.6,153.56,0.04323935]
["bitfinex-derivatives","SOLF0:USTF0",1749130513528,6.54787471,153.6,153.56,0.04323935]
["bitfinex-derivatives","SOLF0:USTF0",1749130513714,0.04107471,153.6,153.56,0.04323935]
["bitfinex-derivatives","SOLF0:USTF0",1749130513921,0.04107471,153.6,153.57,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130514126,0.04107471,153.6,153.59,18.32017343]
["bitfinex-derivatives","SOLF0:USTF0",1749130514727,0.04107471,153.6,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749130515619,0.04107471,153.6,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749130515817,0.04107471,153.6,153.57,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130516424,6.54787471,153.6,153.57,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130516625,0.04107471,153.6,153.57,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130517323,0.04107471,153.6,153.56,0.04323935]
["bitfinex-derivatives","SOLF0:USTF0",1749130517528,0.04107471,153.6,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749130517917,6.5074,153.59,153.56,6.55133935]
["bitfinex-derivatives","SOLF0:USTF0",1749130518321,0.04107471,153.6,153.56,0.04323935]
["bitfinex-derivatives","SOLF0:USTF0",1749130518529,6.54817471,153.6,153.57,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749130518929,0.04107471,153.6,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749130519233,0.04107471,153.6,153.57,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130519428,0.04107471,153.6,153.59,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130519629,0.04107471,153.6,153.59,18.32017343]
["bitfinex-derivatives","SOLF0:USTF0",1749130520630,0.04107471,153.6,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749130521536,0.04107471,153.6,153.58,18.32037343]
["bitfinex-derivatives","SOLF0:USTF0",1749130522027,0.04107471,153.6,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749130523023,0.04107471,153.6,153.56,0.04323935]
["bitfinex-derivatives","SOLF0:USTF0",1749130523436,0.04107471,153.6,153.56,11.85621278]
["bitfinex-derivatives","SOLF0:USTF0",1749130523734,0.04107471,153.6,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749130523934,0.04107471,153.6,153.58,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130524324,0.04107471,153.6,153.58,47.93297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130524528,2.2509,153.68,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749130524932,2.2509,153.68,153.62,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130525133,36.12,153.69,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749130525531,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130525733,0.04589554,153.68,153.64,11.85566475]
["bitfinex-derivatives","SOLF0:USTF0",1749130525929,6.54959554,153.68,153.64,11.85566475]
["bitfinex-derivatives","SOLF0:USTF0",1749130526134,6.54959554,153.68,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749130526526,6.5039,153.67,153.64,11.85566475]
["bitfinex-derivatives","SOLF0:USTF0",1749130526731,6.5039,153.67,153.64,18.36056475]
["bitfinex-derivatives","SOLF0:USTF0",1749130527539,6.5039,153.67,153.64,11.85566475]
["bitfinex-derivatives","SOLF0:USTF0",1749130527741,6.54949554,153.68,153.64,11.85566475]
["bitfinex-derivatives","SOLF0:USTF0",1749130527943,0.04589554,153.68,153.64,11.85566475]
["bitfinex-derivatives","SOLF0:USTF0",1749130528240,0.04589554,153.68,153.64,18.36046475]
["bitfinex-derivatives","SOLF0:USTF0",1749130528437,6.5039,153.67,153.64,18.36046475]
["bitfinex-derivatives","SOLF0:USTF0",1749130528840,0.04589554,153.68,153.64,11.85566475]
["bitfinex-derivatives","SOLF0:USTF0",1749130529038,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130529343,0.04589554,153.68,153.64,6.54739132]
["bitfinex-derivatives","SOLF0:USTF0",1749130529540,6.5043,153.66,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130529940,6.5041,153.67,153.64,6.54759132]
["bitfinex-derivatives","SOLF0:USTF0",1749130530139,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130530340,11.85886897,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130530540,6.5047,153.65,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130530941,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130531138,6.5044,153.66,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130531345,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130531742,6.5047,153.65,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130531944,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130532137,6.5039,153.67,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130532342,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130532742,6.5045,153.66,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130533252,6.5041,153.67,153.64,6.54759132]
["bitfinex-derivatives","SOLF0:USTF0",1749130533844,6.5041,153.67,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749130534144,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130534550,6.5044,153.66,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130534761,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130534946,0.04589554,153.68,153.64,6.54759132]
["bitfinex-derivatives","SOLF0:USTF0",1749130535251,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130535445,0.04589554,153.68,153.64,6.54769132]
["bitfinex-derivatives","SOLF0:USTF0",1749130535646,6.54949554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130535845,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130536351,6.5045,153.66,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130536550,0.04589554,153.68,153.64,6.54759132]
["bitfinex-derivatives","SOLF0:USTF0",1749130536851,6.504,153.67,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130537244,6.504,153.67,153.64,6.54759132]
["bitfinex-derivatives","SOLF0:USTF0",1749130537651,6.504,153.67,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749130537846,6.54949554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130538052,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130538253,6.504,153.67,153.64,6.54739132]
["bitfinex-derivatives","SOLF0:USTF0",1749130538443,0.04589554,153.68,153.64,6.54739132]
["bitfinex-derivatives","SOLF0:USTF0",1749130538642,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130538847,6.54949554,153.68,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749130539753,6.5039,153.67,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749130539955,0.04589554,153.68,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749130540451,0.04589554,153.68,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749130540850,0.04589554,153.68,153.64,11.85566475]
["bitfinex-derivatives","SOLF0:USTF0",1749130541055,6.5041,153.67,153.65,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749130541244,6.5041,153.67,153.64,11.85566475]
["bitfinex-derivatives","SOLF0:USTF0",1749130541444,6.5041,153.67,153.64,18.36046475]
["bitfinex-derivatives","SOLF0:USTF0",1749130541651,6.5041,153.67,153.64,11.85566475]
["bitfinex-derivatives","SOLF0:USTF0",1749130542051,6.5041,153.67,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749130542355,6.54959554,153.68,153.64,11.85566475]
["bitfinex-derivatives","SOLF0:USTF0",1749130542557,0.04589554,153.68,153.66,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749130542948,0.04589554,153.68,153.66,11.81297343]
["bitfinex-derivatives","SOLF0:USTF0",1749130543156,0.04589554,153.68,153.67,14.37452447]
["bitfinex-derivatives","SOLF0:USTF0",1749130544250,0.04589554,153.68,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749130544756,0.04589554,153.68,153.66,7.87072447]
["bitfinex-derivatives","SOLF0:USTF0",1749130545147,0.04589554,153.68,153.66,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1749130545356,0.04589554,153.68,153.64,11.85228847]
["bitfinex-derivatives","SOLF0:USTF0",1749130545651,0.04589554,153.68,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749130547957,0.04589554,153.68,153.66,18.31369715]
["bitfinex-derivatives","SOLF0:USTF0",1749130548359,0.04589554,153.68,153.66,11.80959715]
["bitfinex-derivatives","SOLF0:USTF0",1749130548658,0.04589554,153.68,153.66,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749130549056,0.04589554,153.68,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749130550556,6.54949554,153.68,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749130550756,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130551362,0.04589554,153.68,153.64,6.54769132]
["bitfinex-derivatives","SOLF0:USTF0",1749130551660,0.04589554,153.68,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130551856,6.5046,153.66,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130552562,6.5047,153.65,153.64,0.04269132]
["bitfinex-derivatives","SOLF0:USTF0",1749130553957,6.5063,153.62,153.59,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749130554154,11.80959715,153.66,153.59,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749130554361,35.78,153.67,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749130554564,35.78,153.67,153.59,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749130554866,0.04365871,153.65,153.61,6.55288746]
["bitfinex-derivatives","SOLF0:USTF0",1749130556169,6.5055,153.63,153.61,0.04678746]
["bitfinex-derivatives","SOLF0:USTF0",1749130556863,6.5059,153.62,153.61,0.04678746]
["bitfinex-derivatives","SOLF0:USTF0",1749130559171,0.04365871,153.65,153.61,0.04678746]
["bitfinex-derivatives","SOLF0:USTF0",1749130559671,6.54835871,153.65,153.61,0.04678746]
["bitfinex-derivatives","SOLF0:USTF0",1749130559868,0.04365871,153.65,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749130560269,0.04365871,153.65,153.61,0.04678746]
["bitfinex-derivatives","SOLF0:USTF0",1749130560567,11.80959715,153.64,153.61,0.04678746]
["bitfinex-derivatives","SOLF0:USTF0",1749130560770,18.31549715,153.62,153.61,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749130560967,11.80959715,153.62,153.53,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749130561271,6.5079,153.58,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749130561662,11.80959715,153.62,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749130561863,0.044413,153.6,153.57,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1749130562264,0.044413,153.6,153.57,11.85627188]
["bitfinex-derivatives","SOLF0:USTF0",1749130562665,37.873,153.67,153.59,11.80959715]
["bitfinex-derivatives","SOLF0:USTF0",1749130563274,37.873,153.67,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749130563573,37.873,153.67,153.59,11.80959715]
["bitfinex-derivatives","SOLF0:USTF0",1749130563769,6.54828727,153.65,153.61,0.04897161]
["bitfinex-derivatives","SOLF0:USTF0",1749130564072,0.04328727,153.65,153.61,0.04897161]
["bitfinex-derivatives","SOLF0:USTF0",1749130564269,6.5058,153.63,153.61,0.04897161]
["bitfinex-derivatives","SOLF0:USTF0",1749130564573,0.04328727,153.65,153.61,0.04897161]
["bitfinex-derivatives","SOLF0:USTF0",1749130564773,0.04328727,153.65,153.61,11.85856876]
["bitfinex-derivatives","SOLF0:USTF0",1749130564963,0.04328727,153.65,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749130565363,0.04328727,153.65,153.64,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749130565571,0.04328727,153.65,153.61,47.65856876]
["bitfinex-derivatives","SOLF0:USTF0",1749130565766,0.04328727,153.65,153.61,0.04897161]
["bitfinex-derivatives","SOLF0:USTF0",1749130566077,6.5052,153.64,153.61,6.55527161]
["bitfinex-derivatives","SOLF0:USTF0",1749130566277,0.04328727,153.65,153.61,0.04897161]
["bitfinex-derivatives","SOLF0:USTF0",1749130566477,6.54808727,153.65,153.62,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749130567187,6.5051,153.64,153.62,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749130567387,0.04328727,153.65,153.61,0.04897161]
["bitfinex-derivatives","SOLF0:USTF0",1749130567780,0.04328727,153.65,153.64,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749130568084,0.04328727,153.65,153.64,14.38410849]
["bitfinex-derivatives","SOLF0:USTF0",1749130568281,8.21701749,153.71,153.64,7.87900849]
["bitfinex-derivatives","SOLF0:USTF0",1749130568585,8.13991749,153.74,153.69,7.87900849]
["bitfinex-derivatives","SOLF0:USTF0",1749130568985,2.1412,153.74,153.69,7.87900849]
["bitfinex-derivatives","SOLF0:USTF0",1749130569287,0.04713325,153.73,153.7,0.04262657]
["bitfinex-derivatives","SOLF0:USTF0",1749130570182,6.54853325,153.73,153.7,0.04262657]
["bitfinex-derivatives","SOLF0:USTF0",1749130570486,0.04713325,153.73,153.7,0.04262657]
["bitfinex-derivatives","SOLF0:USTF0",1749130570687,6.5021,153.71,153.7,0.04262657]
["bitfinex-derivatives","SOLF0:USTF0",1749130571089,7.87900849,153.71,153.63,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749130571382,7.87900849,153.71,153.64,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749130572089,0.04909585,153.69,153.66,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1749130572292,6.5038,153.67,153.66,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1749130575988,6.5037,153.68,153.66,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1749130576183,0.04909585,153.69,153.66,6.55296494]
["bitfinex-derivatives","SOLF0:USTF0",1749130576390,0.04909585,153.69,153.66,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1749130576685,6.5038,153.67,153.66,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1749130578079,0.04909585,153.69,153.66,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1749130578593,6.5034,153.68,153.66,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1749130578788,0.04909585,153.69,153.66,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1749130579193,6.55229585,153.69,153.66,6.55326494]
["bitfinex-derivatives","SOLF0:USTF0",1749130579393,0.04909585,153.69,153.66,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1749130579695,0.04909585,153.69,153.66,6.55326494]
["bitfinex-derivatives","SOLF0:USTF0",1749130580193,0.04909585,153.69,153.66,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1749130580495,6.5038,153.67,153.66,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1749130582183,5.99871749,153.67,153.56,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749130582391,11.8123462,153.64,153.56,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749130582590,47.9323462,153.64,153.56,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749130582797,54.4374462,153.64,153.57,11.8123462]
["bitfinex-derivatives","SOLF0:USTF0",1749130583193,0.04307411,153.62,153.59,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1749130583391,0.04307411,153.62,153.59,11.85968521]
["bitfinex-derivatives","SOLF0:USTF0",1749130583898,0.04307411,153.62,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749130584494,0.04307411,153.62,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749130585392,0.04307411,153.62,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749130586300,0.04307411,153.62,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749130587098,0.04307411,153.62,153.59,6.55433901]
["bitfinex-derivatives","SOLF0:USTF0",1749130587293,11.85542031,153.62,153.59,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1749130588594,6.5066,153.61,153.59,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1749130588900,0.04307411,153.62,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749130589201,0.04307411,153.62,153.59,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1749130589893,6.54927411,153.62,153.59,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1749130590093,0.04307411,153.62,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749130590293,0.04307411,153.62,153.59,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1749130590897,6.5066,153.61,153.59,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1749130591598,6.5063,153.61,153.59,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1749130591797,0.04307411,153.62,153.59,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1749130592296,11.8123462,153.6,153.59,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1749130592490,11.8123462,153.6,153.5,47.9323462]
["bitfinex-derivatives","SOLF0:USTF0",1749130592690,6.5085,153.56,153.5,47.9323462]
["bitfinex-derivatives","SOLF0:USTF0",1749130592994,36.12,153.59,153.52,11.8123462]
["bitfinex-derivatives","SOLF0:USTF0",1749130593497,0.04926724,153.57,153.54,0.03892584]
["bitfinex-derivatives","SOLF0:USTF0",1749130593888,0.04926724,153.57,153.55,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749130594094,0.04926724,153.57,153.54,0.03892584]
["bitfinex-derivatives","SOLF0:USTF0",1749130594290,0.04926724,153.57,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749130594498,0.04926724,153.57,153.54,0.03892584]
["bitfinex-derivatives","SOLF0:USTF0",1749130595094,0.04926724,153.57,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749130595490,0.04926724,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749130595896,0.04926724,153.57,153.54,0.03892584]
["bitfinex-derivatives","SOLF0:USTF0",1749130596398,6.55756724,153.57,153.54,6.54802584]
["bitfinex-derivatives","SOLF0:USTF0",1749130597005,0.04926724,153.57,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749130597301,0.04926724,153.57,153.54,0.03892584]
["bitfinex-derivatives","SOLF0:USTF0",1749130597601,6.55736724,153.57,153.54,6.54802584]
["bitfinex-derivatives","SOLF0:USTF0",1749130597804,0.04926724,153.57,153.54,0.03892584]
["bitfinex-derivatives","SOLF0:USTF0",1749130598103,6.5089,153.55,153.54,0.03892584]
["bitfinex-derivatives","SOLF0:USTF0",1749130600803,0.04926724,153.57,153.54,0.03892584]
["bitfinex-derivatives","SOLF0:USTF0",1749130600999,0.04926724,153.57,153.54,7.92481543]
["bitfinex-derivatives","SOLF0:USTF0",1749130601199,6.55756724,153.57,153.54,14.43391543]
["bitfinex-derivatives","SOLF0:USTF0",1749130601400,0.04926724,153.57,153.54,14.43391543]
["bitfinex-derivatives","SOLF0:USTF0",1749130601905,0.04926724,153.57,153.54,7.92481543]
["bitfinex-derivatives","SOLF0:USTF0",1749130602105,0.04926724,153.57,153.56,7.88588959]
["bitfinex-derivatives","SOLF0:USTF0",1749130602406,0.04926724,153.57,153.56,14.39428959]
["bitfinex-derivatives","SOLF0:USTF0",1749130602594,36.14,153.64,153.56,7.88588959]
["bitfinex-derivatives","SOLF0:USTF0",1749130602800,2.2668,153.66,153.59,7.88588959]
["bitfinex-derivatives","SOLF0:USTF0",1749130603001,2.2668,153.66,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749130603192,2.2668,153.66,153.59,7.88588959]
["bitfinex-derivatives","SOLF0:USTF0",1749130603403,6.5054,153.64,153.6,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749130603700,6.5054,153.64,153.6,6.54980187]
["bitfinex-derivatives","SOLF0:USTF0",1749130603701,0.0440516,153.64,153.6,6.54980187]
["bitfinex-derivatives","SOLF0:USTF0",1749130603892,6.5058,153.63,153.6,6.54980187]
["bitfinex-derivatives","SOLF0:USTF0",1749130604097,0.0440516,153.64,153.6,0.04340187]
["bitfinex-derivatives","SOLF0:USTF0",1749130604302,7.88588959,153.61,153.6,0.04340187]
["bitfinex-derivatives","SOLF0:USTF0",1749130604600,14.39218959,153.61,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130605305,18.332026,153.61,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130606400,6.5063,153.61,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130606999,6.5061,153.62,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130607207,36.14,153.63,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130607507,6.5061,153.62,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130607706,36.14,153.63,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130608409,0.0440516,153.64,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130608601,0.0440516,153.64,153.61,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130608796,0.0440516,153.64,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749130609196,0.0440516,153.64,153.61,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130609707,0.0440516,153.64,153.63,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130609912,0.0440516,153.64,153.63,18.331226]
["bitfinex-derivatives","SOLF0:USTF0",1749130610601,0.0440516,153.64,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749130611208,0.0440516,153.64,153.61,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130611407,0.0440516,153.64,153.6,36.10000187]
["bitfinex-derivatives","SOLF0:USTF0",1749130611608,0.0440516,153.64,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749130611806,0.0440516,153.64,153.6,36.10000187]
["bitfinex-derivatives","SOLF0:USTF0",1749130612099,6.5056,153.63,153.6,36.10000187]
["bitfinex-derivatives","SOLF0:USTF0",1749130612698,0.0440516,153.64,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130614315,6.5063,153.61,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130615212,0.0440516,153.64,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130615409,0.0440516,153.64,153.6,11.82572787]
["bitfinex-derivatives","SOLF0:USTF0",1749130615712,6.5493516,153.64,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749130616611,0.0440516,153.64,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130617114,6.5059,153.62,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130617504,0.0440516,153.64,153.6,11.82572787]
["bitfinex-derivatives","SOLF0:USTF0",1749130617906,0.0440516,153.64,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130618109,6.5492516,153.64,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749130618312,0.0440516,153.64,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130618712,6.5493516,153.64,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749130619211,6.5493516,153.64,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130619212,0.0440516,153.64,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130619416,0.0440516,153.64,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749130619712,0.0440516,153.64,153.6,11.82572787]
["bitfinex-derivatives","SOLF0:USTF0",1749130619908,0.0440516,153.64,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749130620311,0.0440516,153.64,153.6,11.82572787]
["bitfinex-derivatives","SOLF0:USTF0",1749130620509,0.0440516,153.64,153.6,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130620709,0.0440516,153.64,153.62,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130621408,0.0440516,153.64,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749130622416,2.2217,153.73,153.62,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130622715,36.1,153.74,153.67,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130623110,6.5013,153.73,153.67,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130623304,19.92514349,153.76,153.67,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130623505,0.04335888,153.73,153.7,0.04190199]
["bitfinex-derivatives","SOLF0:USTF0",1749130623709,0.04335888,153.73,153.72,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749130623917,0.04335888,153.73,153.71,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130624417,0.04335888,153.73,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749130624718,5.99871749,153.79,153.71,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130624719,6.4996,153.77,153.73,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749130625011,47.925726,153.8,153.73,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130625223,36.1,153.8,153.73,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130625409,10.38051749,153.82,153.75,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130625712,0.04668261,153.8,153.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1749130625914,0.04668261,153.8,153.77,11.87253499]
["bitfinex-derivatives","SOLF0:USTF0",1749130626418,6.4991,153.79,153.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1749130626809,0.04668261,153.8,153.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1749130627008,6.4991,153.78,153.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1749130628313,0.04668261,153.8,153.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1749130628821,6.4991,153.78,153.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1749130629613,6.54518261,153.8,153.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1749130629818,0.04668261,153.8,153.78,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130630919,0.04668261,153.8,153.77,18.37163499]
["bitfinex-derivatives","SOLF0:USTF0",1749130631621,0.04668261,153.8,153.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1749130632720,6.4991,153.78,153.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1749130633123,0.04668261,153.8,153.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1749130634312,0.04668261,153.8,153.77,47.95253499]
["bitfinex-derivatives","SOLF0:USTF0",1749130634515,0.04668261,153.8,153.78,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749130636022,0.04668261,153.8,153.77,36.12680899]
["bitfinex-derivatives","SOLF0:USTF0",1749130636518,0.04668261,153.8,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749130636823,0.04668261,153.8,153.77,47.95253499]
["bitfinex-derivatives","SOLF0:USTF0",1749130637314,0.04668261,153.8,153.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1749130637823,6.4991,153.78,153.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1749130641622,6.4991,153.78,153.77,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749130646815,14.009726,153.79,153.7,11.825726]
["bitfinex-derivatives","SOLF0:USTF0",1749130647013,14.009726,153.79,153.72,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749130647217,6.5005,153.75,153.71,7.8663243]
["bitfinex-derivatives","SOLF0:USTF0",1749130647416,7.8663243,153.78,153.71,7.8663243]
["bitfinex-derivatives","SOLF0:USTF0",1749130647822,0.04612451,153.76,153.73,0.04979029]
["bitfinex-derivatives","SOLF0:USTF0",1749130648427,6.5007,153.75,153.73,0.04979029]
["bitfinex-derivatives","SOLF0:USTF0",1749130649226,0.04612451,153.76,153.73,0.04979029]
["bitfinex-derivatives","SOLF0:USTF0",1749130649616,6.5006,153.75,153.73,0.04979029]
["bitfinex-derivatives","SOLF0:USTF0",1749130649824,0.04612451,153.76,153.73,0.04979029]
["bitfinex-derivatives","SOLF0:USTF0",1749130650220,6.5004,153.75,153.73,0.04979029]
["bitfinex-derivatives","SOLF0:USTF0",1749130652131,0.04612451,153.76,153.73,0.04979029]
["bitfinex-derivatives","SOLF0:USTF0",1749130652630,6.5004,153.75,153.73,0.04979029]
["bitfinex-derivatives","SOLF0:USTF0",1749130653125,6.54612451,153.76,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749130653326,0.04612451,153.76,153.73,7.91611459]
["bitfinex-derivatives","SOLF0:USTF0",1749130653522,0.04612451,153.76,153.75,7.8663243]
["bitfinex-derivatives","SOLF0:USTF0",1749130653728,10.0057243,153.83,153.75,7.8663243]
["bitfinex-derivatives","SOLF0:USTF0",1749130653927,10.0057243,153.83,153.77,7.8663243]
["bitfinex-derivatives","SOLF0:USTF0",1749130654331,10.0057243,153.83,153.77,14.3655243]
["bitfinex-derivatives","SOLF0:USTF0",1749130654727,0.0447887,153.82,153.78,0.0486182]
["bitfinex-derivatives","SOLF0:USTF0",1749130655723,6.4987,153.79,153.78,0.0486182]
["bitfinex-derivatives","SOLF0:USTF0",1749130656024,0.0447887,153.82,153.78,0.0486182]
["bitfinex-derivatives","SOLF0:USTF0",1749130656219,0.0447887,153.82,153.78,6.5477182]
["bitfinex-derivatives","SOLF0:USTF0",1749130657323,6.4985,153.8,153.78,0.0486182]
["bitfinex-derivatives","SOLF0:USTF0",1749130657631,0.0447887,153.82,153.78,0.0486182]
["bitfinex-derivatives","SOLF0:USTF0",1749130658335,6.5006,153.75,153.72,43.7863243]
["bitfinex-derivatives","SOLF0:USTF0",1749130658633,7.8663243,153.77,153.7,7.8663243]
["bitfinex-derivatives","SOLF0:USTF0",1749130659023,6.5007,153.75,153.72,7.8663243]
["bitfinex-derivatives","SOLF0:USTF0",1749130659429,6.54217049,153.75,153.72,7.90948377]
["bitfinex-derivatives","SOLF0:USTF0",1749130660024,6.54217049,153.75,153.72,14.41098377]
["bitfinex-derivatives","SOLF0:USTF0",1749130660725,6.5011,153.74,153.72,7.90948377]
["bitfinex-derivatives","SOLF0:USTF0",1749130661831,6.5012,153.73,153.72,0.04315947]
["bitfinex-derivatives","SOLF0:USTF0",1749130664628,7.8663243,153.73,153.55,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749130664832,7.8663243,153.71,153.64,7.8663243]
["bitfinex-derivatives","SOLF0:USTF0",1749130665234,6.5038,153.67,153.64,14.3711243]
["bitfinex-derivatives","SOLF0:USTF0",1749130665433,7.8663243,153.71,153.64,7.8663243]
["bitfinex-derivatives","SOLF0:USTF0",1749130665736,0.04111618,153.69,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749130665932,0.04111618,153.69,153.66,7.90606572]
["bitfinex-derivatives","SOLF0:USTF0",1749130666232,6.54431618,153.69,153.66,14.41006572]
["bitfinex-derivatives","SOLF0:USTF0",1749130666435,0.04111618,153.69,153.66,7.90606572]
["bitfinex-derivatives","SOLF0:USTF0",1749130667034,0.04111618,153.69,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749130668037,6.54401618,153.69,153.66,14.41006572]
["bitfinex-derivatives","SOLF0:USTF0",1749130668337,0.04111618,153.69,153.66,7.90606572]
["bitfinex-derivatives","SOLF0:USTF0",1749130668737,0.04111618,153.69,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749130668932,0.04111618,153.69,153.66,7.90606572]
["bitfinex-derivatives","SOLF0:USTF0",1749130668933,0.04111618,153.69,153.66,0.03974142]
["bitfinex-derivatives","SOLF0:USTF0",1749130669236,6.5038,153.67,153.66,0.03974142]
["bitfinex-derivatives","SOLF0:USTF0",1749130670743,6.5034,153.68,153.66,0.03974142]
["bitfinex-derivatives","SOLF0:USTF0",1749130670940,0.04111618,153.69,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749130671947,0.04111618,153.69,153.66,6.54384142]
["bitfinex-derivatives","SOLF0:USTF0",1749130672641,0.04111618,153.69,153.66,0.03974142]
["bitfinex-derivatives","SOLF0:USTF0",1749130673041,39.79351618,153.69,153.66,0.03974142]
["bitfinex-derivatives","SOLF0:USTF0",1749130673240,11.80772329,153.68,153.59,47.30772329]
["bitfinex-derivatives","SOLF0:USTF0",1749130673649,39.7524,153.69,153.57,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749130673650,6.507,153.6,153.57,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749130674035,6.507,153.6,153.56,47.30772329]
["bitfinex-derivatives","SOLF0:USTF0",1749130674243,6.507,153.6,153.59,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749130674244,0.04304089,153.6,153.59,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749130674845,0.04304089,153.6,153.57,11.80772329]
["bitfinex-derivatives","SOLF0:USTF0",1749130675643,0.04304089,153.6,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749130675843,35.5,153.67,153.59,11.80772329]
["bitfinex-derivatives","SOLF0:USTF0",1749130676242,6.5053,153.64,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749130676747,6.5058,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749130676946,0.04422834,153.64,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130677342,6.5055,153.63,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130677547,0.04422834,153.64,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130677946,0.04422834,153.64,153.61,6.54934089]
["bitfinex-derivatives","SOLF0:USTF0",1749130678544,6.5057,153.63,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130679051,0.04422834,153.64,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130679249,6.5055,153.63,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130680246,0.04422834,153.64,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130680748,6.5059,153.62,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130682145,0.04422834,153.64,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130682347,0.04422834,153.64,153.61,11.85076418]
["bitfinex-derivatives","SOLF0:USTF0",1749130682648,0.04422834,153.64,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130682649,6.5058,153.63,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130683042,0.04422834,153.64,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130683250,6.5055,153.63,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130683846,0.04422834,153.64,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130684747,11.80772329,153.62,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130685054,18.31362329,153.62,153.61,0.04304089]
["bitfinex-derivatives","SOLF0:USTF0",1749130685245,11.80772329,153.62,153.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749130685447,6.5082,153.57,153.54,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749130685649,11.80772329,153.6,153.52,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749130685846,6.5081,153.57,153.54,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749130686355,0.04789808,153.57,153.54,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749130686549,6.55609808,153.57,153.54,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749130686956,0.04789808,153.57,153.52,16.31032329]
["bitfinex-derivatives","SOLF0:USTF0",1749130687857,0.04789808,153.57,153.54,11.80772329]
["bitfinex-derivatives","SOLF0:USTF0",1749130688154,6.5061,153.62,153.56,11.80772329]
["bitfinex-derivatives","SOLF0:USTF0",1749130688348,6.5061,153.62,153.58,11.80772329]
["bitfinex-derivatives","SOLF0:USTF0",1749130688549,35.5,153.63,153.56,11.80772329]
["bitfinex-derivatives","SOLF0:USTF0",1749130688749,6.5066,153.61,153.56,11.80772329]
["bitfinex-derivatives","SOLF0:USTF0",1749130688953,0.04233679,153.6,153.57,0.04144815]
["bitfinex-derivatives","SOLF0:USTF0",1749130689253,0.04233679,153.6,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749130689455,0.04233679,153.6,153.57,0.04144815]
["bitfinex-derivatives","SOLF0:USTF0",1749130689845,6.5076,153.58,153.57,0.04144815]
["bitfinex-derivatives","SOLF0:USTF0",1749130690050,0.04233679,153.6,153.57,0.04144815]
["bitfinex-derivatives","SOLF0:USTF0",1749130690459,6.5076,153.59,153.57,0.04144815]
["bitfinex-derivatives","SOLF0:USTF0",1749130690660,0.04233679,153.6,153.57,0.04144815]
["bitfinex-derivatives","SOLF0:USTF0",1749130691151,6.5074,153.59,153.57,6.54934815]
["bitfinex-derivatives","SOLF0:USTF0",1749130691461,6.5074,153.59,153.57,0.04144815]
["bitfinex-derivatives","SOLF0:USTF0",1749130692150,0.04233679,153.6,153.57,0.04144815]
["bitfinex-derivatives","SOLF0:USTF0",1749130692757,0.04233679,153.6,153.58,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749130693158,0.04233679,153.6,153.57,0.04144815]
["bitfinex-derivatives","SOLF0:USTF0",1749130693361,0.04233679,153.6,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749130693558,0.04233679,153.6,153.57,0.04144815]
["bitfinex-derivatives","SOLF0:USTF0",1749130694363,0.04233679,153.6,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749130696255,0.04233679,153.6,153.58,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749130696460,0.04233679,153.6,153.57,0.04144815]
["bitfinex-derivatives","SOLF0:USTF0",1749130696663,0.04233679,153.6,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749130701366,6.54903679,153.6,153.57,7.92246739]
["bitfinex-derivatives","SOLF0:USTF0",1749130701968,0.04233679,153.6,153.57,7.92246739]
["bitfinex-derivatives","SOLF0:USTF0",1749130702566,0.04233679,153.6,153.59,14.38821924]
["bitfinex-derivatives","SOLF0:USTF0",1749130703765,35.0,153.69,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749130704069,35.0,153.69,153.63,7.88101924]
["bitfinex-derivatives","SOLF0:USTF0",1749130704270,6.5026,153.7,153.67,7.88101924]
["bitfinex-derivatives","SOLF0:USTF0",1749130704776,6.503,153.69,153.67,7.88101924]
["bitfinex-derivatives","SOLF0:USTF0",1749130704964,4.3649,153.71,153.67,7.88101924]
["bitfinex-derivatives","SOLF0:USTF0",1749130704965,0.04285963,153.7,153.67,7.92757815]
["bitfinex-derivatives","SOLF0:USTF0",1749130705167,0.04285963,153.7,153.67,0.04655891]
["bitfinex-derivatives","SOLF0:USTF0",1749130705984,6.5034,153.68,153.67,0.04655891]
["bitfinex-derivatives","SOLF0:USTF0",1749130709378,6.5031,153.69,153.67,0.04655891]
["bitfinex-derivatives","SOLF0:USTF0",1749130709576,0.04285963,153.7,153.67,0.04655891]
["bitfinex-derivatives","SOLF0:USTF0",1749130709981,6.5034,153.68,153.67,0.04655891]
["bitfinex-derivatives","SOLF0:USTF0",1749130711477,41.5034,153.68,153.67,0.04655891]
["bitfinex-derivatives","SOLF0:USTF0",1749130711885,46.80825636,153.68,153.61,41.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749130712285,46.80825636,153.68,153.58,49.04295636]
["bitfinex-derivatives","SOLF0:USTF0",1749130712988,0.0440894,153.65,153.61,0.04367596]
["bitfinex-derivatives","SOLF0:USTF0",1749130713182,0.0440894,153.65,153.61,11.85193232]
["bitfinex-derivatives","SOLF0:USTF0",1749130713787,6.5488894,153.65,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749130714087,0.0440894,153.65,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749130714783,6.5053,153.64,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749130714989,0.0440894,153.65,153.61,6.54997596]
["bitfinex-derivatives","SOLF0:USTF0",1749130715180,0.0440894,153.65,153.61,0.04367596]
["bitfinex-derivatives","SOLF0:USTF0",1749130715376,6.5051,153.64,153.61,6.54967596]
["bitfinex-derivatives","SOLF0:USTF0",1749130715584,6.5051,153.64,153.61,0.04367596]
["bitfinex-derivatives","SOLF0:USTF0",1749130715982,6.5051,153.64,153.61,6.54977596]
["bitfinex-derivatives","SOLF0:USTF0",1749130717791,6.5056,153.63,153.61,6.54977596]
["bitfinex-derivatives","SOLF0:USTF0",1749130718083,0.0440894,153.65,153.61,0.04367596]
["bitfinex-derivatives","SOLF0:USTF0",1749130718388,0.0440894,153.65,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749130718582,6.5053,153.64,153.61,0.04367596]
["bitfinex-derivatives","SOLF0:USTF0",1749130718786,0.0440894,153.65,153.61,0.04367596]
["bitfinex-derivatives","SOLF0:USTF0",1749130719283,6.5059,153.62,153.61,0.04367596]
["bitfinex-derivatives","SOLF0:USTF0",1749130720590,6.5059,153.62,153.61,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749130721294,6.5084,153.57,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749130721486,46.80825636,153.6,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749130721791,46.80825636,153.6,153.53,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749130722186,6.5095,153.54,153.51,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130722387,6.55704893,153.54,153.51,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130722590,0.04754893,153.54,153.48,37.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749130722785,0.04754893,153.54,153.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130722979,0.04754893,153.54,153.48,41.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749130723187,11.85580529,153.54,153.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130723583,11.85580529,153.54,153.46,130.98276708]
["bitfinex-derivatives","SOLF0:USTF0",1749130723785,11.85580529,153.54,153.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130724291,6.5117,153.49,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749130724489,0.04148246,153.49,153.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130724685,0.04148246,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749130725893,6.5094,153.54,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749130726282,35.0,153.55,153.48,11.80825636]
["bitfinex-derivatives","SOLF0:USTF0",1749130726997,0.04118108,153.53,153.51,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749130727693,2.0845,153.57,153.5,11.84973882]
["bitfinex-derivatives","SOLF0:USTF0",1749130727894,34.84,153.58,153.5,11.84973882]
["bitfinex-derivatives","SOLF0:USTF0",1749130728088,6.5083,153.57,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749130728689,41.3478,153.58,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130728892,0.0452851,153.57,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130729792,6.5534851,153.57,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130730296,0.0452851,153.57,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130730896,6.5084,153.56,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130731198,0.0452851,153.57,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130732896,0.0452851,153.57,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749130733398,0.0452851,153.57,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749130737296,0.0452851,153.57,153.56,14.38865611]
["bitfinex-derivatives","SOLF0:USTF0",1749130737900,0.0452851,153.57,153.56,7.88025611]
["bitfinex-derivatives","SOLF0:USTF0",1749130739198,6.5532851,153.57,153.54,14.43193796]
["bitfinex-derivatives","SOLF0:USTF0",1749130740001,6.5086,153.56,153.54,7.92283796]
["bitfinex-derivatives","SOLF0:USTF0",1749130740402,0.0452851,153.57,153.54,7.92283796]
["bitfinex-derivatives","SOLF0:USTF0",1749130740403,0.0452851,153.57,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130740598,6.5089,153.55,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130740895,0.0452851,153.57,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130741301,6.5089,153.55,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130741500,0.0452851,153.57,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130741901,6.5089,153.55,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130742802,0.0452851,153.57,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130743103,6.5533851,153.57,153.55,11.82791839]
["bitfinex-derivatives","SOLF0:USTF0",1749130743302,0.0452851,153.57,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130744700,6.5089,153.55,153.54,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749130745597,34.84,153.56,153.48,11.82791839]
["bitfinex-derivatives","SOLF0:USTF0",1749130745796,34.84,153.56,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749130746104,6.5108,153.51,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749130746308,11.82791839,153.55,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749130746495,0.04680776,153.54,153.5,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1749130746902,6.5106,153.51,153.5,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1749130747300,0.04680776,153.54,153.5,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1749130747607,6.5104,153.52,153.5,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1749130748302,6.5106,153.51,153.5,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1749130750005,2.12650776,153.54,153.5,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1749130750203,2.12650776,153.54,153.52,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749130750204,0.04680776,153.54,153.52,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749130750700,6.55610776,153.54,153.51,11.82791839]
["bitfinex-derivatives","SOLF0:USTF0",1749130750906,0.04680776,153.54,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749130751211,6.55630776,153.54,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749130751501,6.55630776,153.54,153.5,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1749130752210,0.04680776,153.54,153.5,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1749130752405,0.04680776,153.54,153.51,11.82791839]
["bitfinex-derivatives","SOLF0:USTF0",1749130753008,0.04680776,153.54,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749130756799,0.04680776,153.54,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749130757005,0.04680776,153.54,153.51,11.82791839]
["bitfinex-derivatives","SOLF0:USTF0",1749130757705,0.04680776,153.54,153.52,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749130758009,0.04680776,153.54,153.5,11.86800008]
["bitfinex-derivatives","SOLF0:USTF0",1749130758210,0.04680776,153.54,153.5,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1749130758812,11.87472615,153.54,153.5,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1749130759006,14.04212615,153.54,153.5,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1749130759200,6.5106,153.51,153.5,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1749130761309,14.40449385,153.51,153.5,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1749130762314,7.89389385,153.51,153.43,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749130762611,7.89389385,153.46,153.38,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749130762915,7.89389385,153.44,153.37,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130763115,7.89389385,153.44,153.37,42.73389385]
["bitfinex-derivatives","SOLF0:USTF0",1749130763317,6.5151,153.41,153.37,14.41009385]
["bitfinex-derivatives","SOLF0:USTF0",1749130763609,0.04470066,153.42,153.34,7.89389385]
["bitfinex-derivatives","SOLF0:USTF0",1749130763817,34.88470066,153.42,153.36,7.89389385]
["bitfinex-derivatives","SOLF0:USTF0",1749130764018,0.04678247,153.41,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749130764715,0.04678247,153.41,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749130765219,0.04678247,153.41,153.35,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130765717,0.04678247,153.41,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749130766217,0.04678247,153.41,153.38,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749130766521,0.04678247,153.41,153.35,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130766718,0.04678247,153.41,153.37,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130767108,0.04678247,153.41,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749130767515,0.04678247,153.41,153.39,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749130767714,0.04678247,153.41,153.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130768113,6.56208247,153.41,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749130768519,0.04678247,153.41,153.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130768718,6.5158,153.4,153.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130769016,11.9006791,153.41,153.33,48.75749663]
["bitfinex-derivatives","SOLF0:USTF0",1749130769322,6.516,153.39,153.36,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1749130770216,6.5164,153.38,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749130770423,46.7606791,153.41,153.33,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130770622,0.04953817,153.39,153.31,16.23709663]
["bitfinex-derivatives","SOLF0:USTF0",1749130772019,6.56583817,153.39,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749130772224,11.9034348,153.39,153.3,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749130772422,11.9034348,153.39,153.31,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130772623,6.5178,153.35,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749130772818,0.04752772,153.35,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749130773025,11.90142435,153.35,153.28,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749130773224,6.5184,153.34,153.27,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749130773414,11.90142435,153.35,153.27,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749130773613,6.5184,153.34,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749130773818,6.5184,153.34,153.27,46.71389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130773819,0.04752772,153.35,153.27,46.71389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130774623,0.04752772,153.35,153.28,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130774820,6.56542772,153.35,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749130775016,0.04752772,153.35,153.28,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130775223,0.04752772,153.35,153.3,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130775926,6.56592772,153.35,153.28,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130776124,0.04752772,153.35,153.28,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130776821,0.04752772,153.35,153.23,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749130776822,11.85389663,153.33,153.23,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749130777021,0.04138333,153.3,153.22,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130777418,11.85389663,153.29,153.21,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749130777616,6.5221,153.26,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749130777824,0.04717528,153.26,153.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749130778323,0.04717528,153.26,153.18,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130778526,0.04717528,153.26,153.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749130778827,18.37649663,153.25,153.21,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749130779026,0.04717528,153.26,153.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749130779226,11.85389663,153.25,153.14,7.55744438]
["bitfinex-derivatives","SOLF0:USTF0",1749130779424,34.86,153.28,153.15,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130779425,0.04424652,153.21,153.15,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130779625,0.04424652,153.21,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749130782224,0.04424652,153.21,153.14,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749130782225,0.04424652,153.21,153.15,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749130782430,0.04424652,153.21,153.14,41.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749130782727,11.89814315,153.21,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749130782928,0.04729827,153.2,153.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749130783723,0.04729827,153.2,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749130783926,0.04729827,153.2,153.14,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130784129,0.04729827,153.2,153.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749130784327,0.04729827,153.2,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749130784733,6.57179827,153.2,153.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749130784931,6.57179827,153.2,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749130785127,0.04729827,153.2,153.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749130785822,6.5249,153.19,153.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749130787129,0.04729827,153.2,153.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749130787727,6.5249,153.19,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1749130788129,6.57189827,153.2,153.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749130788332,0.04729827,153.2,153.14,11.85389663]
["bitfinex-derivatives","SOLF0:USTF0",1749130788732,0.04729827,153.2,153.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749130789331,11.9011949,153.2,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749130789538,11.9011949,153.2,153.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749130789832,6.5256,153.18,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749130790028,11.9011949,153.2,153.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749130790632,11.85389663,153.18,153.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749130791030,6.5257,153.17,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749130791230,11.85389663,153.18,153.1,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749130791435,0.04318205,153.16,153.1,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749130791840,6.5266,153.15,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749130792034,0.04318205,153.16,153.1,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749130792447,6.5267,153.15,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749130792744,0.04318205,153.16,153.1,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749130792952,6.5266,153.15,153.09,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749130793138,11.89707868,153.16,153.09,38.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749130793538,6.5273,153.14,153.09,38.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749130793744,11.89707868,153.16,153.09,38.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749130793944,0.04318205,153.16,153.09,38.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749130794247,6.5275,153.13,153.09,38.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749130794447,0.04318205,153.16,153.09,38.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749130795139,7.97255849,153.16,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749130795644,6.5272,153.14,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749130795844,7.97255849,153.16,153.09,46.07577644]
["bitfinex-derivatives","SOLF0:USTF0",1749130796249,6.5271,153.14,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749130796452,7.97255849,153.16,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749130796751,7.97255849,153.16,153.1,7.92937644]
["bitfinex-derivatives","SOLF0:USTF0",1749130796942,7.92937644,153.14,153.09,38.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749130797140,6.5277,153.13,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749130797336,7.92937644,153.14,153.09,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749130797541,7.97255849,153.16,153.09,10.11577644]
["bitfinex-derivatives","SOLF0:USTF0",1749130797748,6.5273,153.14,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1749130798042,7.97255849,153.16,153.09,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749130798246,6.5282,153.11,153.08,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749130798443,0.04856166,153.11,153.08,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749130799940,0.04856166,153.11,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749130800349,6.57686166,153.11,153.08,42.489]
["bitfinex-derivatives","SOLF0:USTF0",1749130800650,0.04856166,153.11,153.08,42.489]
["bitfinex-derivatives","SOLF0:USTF0",1749130800847,0.04856166,153.11,153.08,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749130801349,7.92937644,153.1,153.04,414.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749130801548,7.92937644,153.1,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749130801740,7.92937644,153.08,152.96,20.99737644]
["bitfinex-derivatives","SOLF0:USTF0",1749130801937,0.04654196,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749130802352,0.04654196,153.04,153.02,43.90937644]
["bitfinex-derivatives","SOLF0:USTF0",1749130802750,0.04654196,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749130802944,0.04654196,153.04,153.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749130803145,0.04654196,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749130803748,0.04654196,153.04,153.02,42.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749130803946,0.04654196,153.04,152.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749130803947,0.04654196,153.04,152.99,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749130804148,0.04654196,153.04,152.98,14.67937644]
["bitfinex-derivatives","SOLF0:USTF0",1749130804149,7.92937644,153.02,152.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749130804347,7.92937644,153.03,152.98,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749130804546,0.04654196,153.04,152.97,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749130804855,6.5333,152.99,152.97,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749130805043,6.5333,152.99,152.91,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749130805044,7.92937644,152.99,152.91,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749130805347,7.92937644,152.97,152.91,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749130805648,0.04411469,152.96,152.92,7.92937644]
["bitfinex-derivatives","SOLF0:USTF0",1749130805949,0.04411469,152.96,152.91,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749130806353,0.04411469,152.96,152.91,42.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749130806540,0.04411469,152.96,152.91,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749130806739,0.04411469,152.96,152.91,43.90937644]
["bitfinex-derivatives","SOLF0:USTF0",1749130807051,0.04411469,152.96,152.93,7.92937644]
["bitfinex-derivatives","SOLF0:USTF0",1749130807346,0.04411469,152.96,152.88,42.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749130807546,0.04411469,152.96,152.92,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130807946,0.04411469,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749130808350,0.04411469,152.96,152.92,47.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130808545,0.04411469,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749130808945,0.04411469,152.96,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1749130809148,0.04411469,152.96,152.92,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130809746,0.04411469,152.96,152.93,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130810145,0.04411469,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749130810648,0.04411469,152.96,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749130811058,0.04411469,152.96,152.92,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130812345,0.04411469,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749130814748,0.04411469,152.96,152.92,47.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130815350,0.04411469,152.96,152.92,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130815744,0.04411469,152.96,152.93,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130816154,0.04411469,152.96,152.94,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130816751,0.04411469,152.96,152.93,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130818857,0.04411469,152.96,152.95,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130819059,11.92125622,153.04,152.95,18.14193127]
["bitfinex-derivatives","SOLF0:USTF0",1749130819262,11.92125622,153.04,152.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130819449,2.0876,153.05,152.97,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130819652,2.1453,153.06,152.99,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130820055,0.04656401,153.04,153.01,0.04243288]
["bitfinex-derivatives","SOLF0:USTF0",1749130820856,0.04656401,153.04,152.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130820857,11.92125622,153.02,152.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130821456,2.2203,153.05,152.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130821657,11.92125622,153.04,152.97,6.20917752]
["bitfinex-derivatives","SOLF0:USTF0",1749130821858,0.04989436,153.02,152.97,6.20917752]
["bitfinex-derivatives","SOLF0:USTF0",1749130822156,0.04989436,153.02,152.96,48.44125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130822663,0.04989436,153.02,152.97,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130823166,0.04989436,153.02,152.98,6.209171]
["bitfinex-derivatives","SOLF0:USTF0",1749130823356,0.04989436,153.02,152.99,6.209171]
["bitfinex-derivatives","SOLF0:USTF0",1749130823556,0.04989436,153.02,152.97,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130823766,0.04989436,153.02,152.98,6.20883955]
["bitfinex-derivatives","SOLF0:USTF0",1749130823963,0.04989436,153.02,152.99,6.20883955]
["bitfinex-derivatives","SOLF0:USTF0",1749130824155,0.04989436,153.02,152.97,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130824355,0.04989436,153.02,152.98,6.2087137]
["bitfinex-derivatives","SOLF0:USTF0",1749130824560,0.04989436,153.02,152.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130824561,11.97115058,153.02,152.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130824760,11.97115058,153.02,152.93,48.44125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130825069,0.04797659,152.99,152.94,6.20989028]
["bitfinex-derivatives","SOLF0:USTF0",1749130825360,0.04797659,152.99,152.95,6.20989028]
["bitfinex-derivatives","SOLF0:USTF0",1749130825567,0.04797659,152.99,152.93,48.44125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130825771,0.04797659,152.99,152.94,6.19608611]
["bitfinex-derivatives","SOLF0:USTF0",1749130826067,0.04797659,152.99,152.95,6.20277359]
["bitfinex-derivatives","SOLF0:USTF0",1749130826363,0.04797659,152.99,152.96,6.20277359]
["bitfinex-derivatives","SOLF0:USTF0",1749130826569,5.97520068,153.11,152.97,54.64397103]
["bitfinex-derivatives","SOLF0:USTF0",1749130826866,11.92125622,153.09,152.98,42.72271481]
["bitfinex-derivatives","SOLF0:USTF0",1749130827064,11.92125622,153.09,152.99,54.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1749130827368,38.723,153.13,153.03,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130827665,38.723,153.13,153.0,42.72144853]
["bitfinex-derivatives","SOLF0:USTF0",1749130827666,11.96398168,153.1,153.06,0.05010134]
["bitfinex-derivatives","SOLF0:USTF0",1749130827960,36.52,153.09,153.02,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130828166,36.52,153.09,153.03,6.20060029]
["bitfinex-derivatives","SOLF0:USTF0",1749130828364,11.92125622,153.12,153.0,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130828564,50.64425622,153.13,153.03,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130828762,0.04809128,153.1,153.05,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130828969,0.04809128,153.1,153.06,6.20056442]
["bitfinex-derivatives","SOLF0:USTF0",1749130829164,0.04809128,153.1,153.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130829361,0.04809128,153.1,153.05,6.20431372]
["bitfinex-derivatives","SOLF0:USTF0",1749130829667,0.04809128,153.1,153.04,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130829872,0.04809128,153.1,153.05,6.2079926]
["bitfinex-derivatives","SOLF0:USTF0",1749130830073,0.04809128,153.1,153.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130830266,11.9693475,153.1,153.04,6.2080367]
["bitfinex-derivatives","SOLF0:USTF0",1749130830463,0.04880372,153.09,153.01,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130830768,0.04888416,153.07,153.02,18.11886688]
["bitfinex-derivatives","SOLF0:USTF0",1749130830967,0.04888416,153.07,153.03,6.19761066]
["bitfinex-derivatives","SOLF0:USTF0",1749130831165,0.04888416,153.07,153.0,48.44125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130831574,0.04888416,153.07,152.99,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130831774,0.04195109,153.05,153.0,6.19790686]
["bitfinex-derivatives","SOLF0:USTF0",1749130832064,0.04195109,153.05,152.91,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1749130832065,36.56195109,153.05,152.85,8.02356601]
["bitfinex-derivatives","SOLF0:USTF0",1749130832268,0.0420772,152.98,152.95,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130832471,0.0420772,152.98,152.89,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749130832472,0.04353089,152.98,152.92,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130832670,0.04353089,152.98,152.93,6.20232653]
["bitfinex-derivatives","SOLF0:USTF0",1749130832971,0.04353089,152.98,152.94,6.20239914]
["bitfinex-derivatives","SOLF0:USTF0",1749130833162,0.04353089,152.98,152.95,6.20866041]
["bitfinex-derivatives","SOLF0:USTF0",1749130833366,0.04742134,152.98,152.91,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130833673,0.04890478,152.96,152.91,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130834364,0.04890478,152.96,152.9,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130834570,0.04890478,152.96,152.93,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130835069,0.04890478,152.96,152.92,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130835461,0.04890478,152.96,152.88,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749130835462,0.04890478,152.96,152.91,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130835666,0.04890478,152.96,152.9,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130836066,0.04890478,152.96,152.89,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130836267,0.04890478,152.96,152.89,48.44125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130836568,11.970161,152.96,152.89,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130836774,0.04890478,152.96,152.88,48.44125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130836976,0.04890478,152.96,152.88,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130837170,0.04890478,152.96,152.88,48.44125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130837367,11.970161,152.96,152.87,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130837675,0.04890478,152.96,152.89,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130837871,0.04468331,152.94,152.9,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130838170,0.04468331,152.94,152.91,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130838367,0.04468331,152.94,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130838564,0.04468331,152.94,152.89,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130838763,0.04468331,152.94,152.86,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130838969,0.04468331,152.94,152.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749130839169,0.04375336,152.91,152.86,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130839370,0.04375336,152.91,152.88,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130839566,0.04375336,152.91,152.82,1.13822202]
["bitfinex-derivatives","SOLF0:USTF0",1749130839877,0.04375336,152.91,152.83,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130840169,0.04375336,152.91,152.82,1.13822202]
["bitfinex-derivatives","SOLF0:USTF0",1749130840374,11.92125622,152.9,152.81,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130840572,0.04863136,152.87,152.82,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130840779,0.04863136,152.87,152.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130841072,0.04863136,152.87,152.81,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130841372,0.04863136,152.87,152.82,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130842168,0.04863136,152.87,152.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130842374,0.04863136,152.87,152.84,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130842574,36.52,152.95,152.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130842575,36.52,152.95,152.86,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130842781,36.52,152.95,152.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130842973,48.44125622,152.95,152.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130843476,11.92125622,152.93,152.89,0.04469174]
["bitfinex-derivatives","SOLF0:USTF0",1749130843775,11.92125622,152.9,152.89,0.04469174]
["bitfinex-derivatives","SOLF0:USTF0",1749130844175,11.92125622,152.92,152.89,0.04469174]
["bitfinex-derivatives","SOLF0:USTF0",1749130845073,11.92125622,152.9,152.83,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130845274,11.92125622,152.87,152.83,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749130845473,11.92125622,152.87,152.77,1.13855717]
["bitfinex-derivatives","SOLF0:USTF0",1749130845675,48.46125622,152.91,152.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130845676,11.92125622,152.85,152.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130845871,11.92125622,152.87,152.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130846172,0.04987689,152.85,152.8,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130846576,0.04987689,152.85,152.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130846777,0.04987689,152.85,152.79,48.46125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130847174,0.04987689,152.85,152.75,11.34789083]
["bitfinex-derivatives","SOLF0:USTF0",1749130847380,0.04987689,152.85,152.79,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130847877,0.04987689,152.85,152.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749130848276,11.92125622,152.84,152.75,1.13872482]
["bitfinex-derivatives","SOLF0:USTF0",1749130848580,0.04269812,152.81,152.77,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130848880,0.04269812,152.81,152.78,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749130849069,0.04269812,152.81,152.79,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130850574,2.1128,152.89,152.79,48.76125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130850575,14.03405622,152.89,152.79,48.76125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130850779,36.84,152.94,152.8,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1749130850980,11.92125622,152.9,152.82,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130851380,11.92125622,152.9,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130851577,41.3006,152.94,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749130851578,0.04988512,152.85,152.81,0.04946136]
["bitfinex-derivatives","SOLF0:USTF0",1749130851780,0.04489421,152.85,152.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130852082,0.04489421,152.85,152.81,0.04590977]
["bitfinex-derivatives","SOLF0:USTF0",1749130852083,16.38185622,152.94,152.81,0.04590977]
["bitfinex-derivatives","SOLF0:USTF0",1749130852278,4.4606,152.94,152.85,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130852481,4.4606,152.94,152.85,48.76125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130852782,11.92125622,152.93,152.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130852978,0.04776151,152.9,152.86,0.04188712]
["bitfinex-derivatives","SOLF0:USTF0",1749130855281,0.04776151,152.9,152.86,11.96314334]
["bitfinex-derivatives","SOLF0:USTF0",1749130855491,0.04776151,152.9,152.88,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130855888,36.86,152.96,152.88,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130856088,2.2064,152.97,152.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749130856291,2.2064,152.97,152.89,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130856790,11.92125622,152.96,152.86,48.78125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130856978,0.04774278,152.93,152.89,0.04538488]
["bitfinex-derivatives","SOLF0:USTF0",1749130857378,0.04774278,152.93,152.89,11.9666411]
["bitfinex-derivatives","SOLF0:USTF0",1749130858686,0.04774278,152.93,152.91,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130859486,0.04774278,152.93,152.89,0.04538488]
["bitfinex-derivatives","SOLF0:USTF0",1749130861096,11.968999,152.93,152.89,0.04538488]
["bitfinex-derivatives","SOLF0:USTF0",1749130861293,0.04774278,152.93,152.89,0.04538488]
["bitfinex-derivatives","SOLF0:USTF0",1749130861792,0.04774278,152.93,152.89,36.88538488]
["bitfinex-derivatives","SOLF0:USTF0",1749130862091,0.04774278,152.93,152.89,0.04538488]
["bitfinex-derivatives","SOLF0:USTF0",1749130863594,2.1598,153.02,152.92,11.92125622]
["bitfinex-derivatives","SOLF0:USTF0",1749130863794,11.91824237,152.99,152.92,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130864189,2.1598,153.02,152.92,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130864190,11.91824237,153.01,152.92,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130864397,11.91824237,152.99,152.92,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130864692,11.96583835,152.97,152.94,0.05029882]
["bitfinex-derivatives","SOLF0:USTF0",1749130864897,11.91824237,152.95,152.85,11.91824237]
["bitfinex-derivatives","SOLF0:USTF0",1749130865093,11.91824237,152.95,152.86,41.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749130865596,11.91824237,152.95,152.86,53.23074237]
["bitfinex-derivatives","SOLF0:USTF0",1749130865784,0.04661354,152.92,152.89,0.04974243]
["bitfinex-derivatives","SOLF0:USTF0",1749130866990,11.92879952,152.91,152.89,0.04974243]
["bitfinex-derivatives","SOLF0:USTF0",1749130867194,0.04661354,152.92,152.89,0.04974243]
["bitfinex-derivatives","SOLF0:USTF0",1749130867383,11.97541306,152.92,152.89,0.04974243]
["bitfinex-derivatives","SOLF0:USTF0",1749130868093,0.04661354,152.92,152.89,0.04974243]
["bitfinex-derivatives","SOLF0:USTF0",1749130868900,11.97541306,152.92,152.89,0.04974243]
["bitfinex-derivatives","SOLF0:USTF0",1749130869299,11.92879952,152.9,152.89,0.04974243]
["bitfinex-derivatives","SOLF0:USTF0",1749130869697,11.92879952,152.9,152.81,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1749130869893,11.92879952,152.87,152.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130870296,11.92879952,152.85,152.75,8.02356601]
["bitfinex-derivatives","SOLF0:USTF0",1749130870502,11.92879952,152.85,152.76,50.96749952]
["bitfinex-derivatives","SOLF0:USTF0",1749130870691,11.92879952,152.85,152.79,0.04333191]
["bitfinex-derivatives","SOLF0:USTF0",1749130870893,11.92879952,152.81,152.79,0.04333191]
["bitfinex-derivatives","SOLF0:USTF0",1749130871098,0.04281281,152.82,152.78,0.04191155]
["bitfinex-derivatives","SOLF0:USTF0",1749130871597,11.92879952,152.81,152.78,0.04191155]
["bitfinex-derivatives","SOLF0:USTF0",1749130873190,0.04281281,152.82,152.78,36.88191155]
["bitfinex-derivatives","SOLF0:USTF0",1749130873402,11.92879952,152.89,152.8,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130873595,11.92879952,152.89,152.78,36.88191155]
["bitfinex-derivatives","SOLF0:USTF0",1749130873596,2.1034,152.91,152.82,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130873898,48.76879952,152.94,152.84,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130874097,11.92879952,152.94,152.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130874298,11.92879952,152.94,152.88,0.04842187]
["bitfinex-derivatives","SOLF0:USTF0",1749130874504,0.05013513,152.91,152.88,0.04842187]
["bitfinex-derivatives","SOLF0:USTF0",1749130875801,11.92879952,152.9,152.88,0.04842187]
["bitfinex-derivatives","SOLF0:USTF0",1749130875995,0.05013513,152.91,152.88,0.04842187]
["bitfinex-derivatives","SOLF0:USTF0",1749130877200,0.05013513,152.91,152.89,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130877402,2.2259,152.97,152.9,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130877703,11.92879952,152.98,152.9,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130877904,36.84,152.99,152.91,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749130878492,0.04190271,152.97,152.93,0.04938607]
["bitfinex-derivatives","SOLF0:USTF0",1749130880099,11.97070223,152.97,152.93,0.04938607]
["bitfinex-derivatives","SOLF0:USTF0",1749130881701,11.92879952,152.95,152.93,0.04938607]
["bitfinex-derivatives","SOLF0:USTF0",1749130883197,14.10569952,152.96,152.93,0.04938607]
["bitfinex-derivatives","SOLF0:USTF0",1749130884903,2.1769,152.96,152.93,0.04938607]
["bitfinex-derivatives","SOLF0:USTF0",1749130885103,0.04190271,152.97,152.93,0.04938607]
["bitfinex-derivatives","SOLF0:USTF0",1749130886399,11.92879952,152.96,152.93,0.04938607]
["bitfinex-derivatives","SOLF0:USTF0",1749130889099,0.04190271,152.97,152.93,0.04938607]
["bitfinex-derivatives","SOLF0:USTF0",1749130889100,11.92879952,152.94,152.93,0.04938607]
["bitfinex-derivatives","SOLF0:USTF0",1749130889303,11.92879952,152.96,152.93,0.04938607]
["bitfinex-derivatives","SOLF0:USTF0",1749130890114,0.04190271,152.97,152.93,0.04938607]
["bitfinex-derivatives","SOLF0:USTF0",1749130890713,11.97070223,152.97,152.93,0.04938607]
["bitfinex-derivatives","SOLF0:USTF0",1749130892818,0.04190271,152.97,152.93,0.04938607]
["bitfinex-derivatives","SOLF0:USTF0",1749130893918,0.04190271,152.97,152.93,11.97818559]
["bitfinex-derivatives","SOLF0:USTF0",1749130895517,0.04190271,152.97,152.95,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130895716,0.04190271,152.97,152.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130896121,14.05879952,153.04,152.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130896419,36.84,153.05,152.97,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130896616,4.491,153.07,152.97,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130896816,10.47224774,153.07,152.99,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130897012,10.47224774,153.07,153.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130897217,0.04221855,153.05,153.02,0.04749532]
["bitfinex-derivatives","SOLF0:USTF0",1749130898316,0.04221855,153.05,153.02,36.88749532]
["bitfinex-derivatives","SOLF0:USTF0",1749130898515,0.04221855,153.05,153.03,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130899222,8.09955372,153.09,153.03,14.17879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130899518,8.09955372,153.09,153.05,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130899717,8.09955372,153.09,153.06,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749130899919,8.09955372,153.09,153.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1749130900118,0.04397147,153.08,153.04,0.04948547]
["bitfinex-derivatives","SOLF0:USTF0",1749130901127,0.04397147,153.08,153.04,11.97828499]
["bitfinex-derivatives","SOLF0:USTF0",1749130903123,0.04397147,153.08,153.06,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130903915,0.04397147,153.08,153.04,11.97828499]
["bitfinex-derivatives","SOLF0:USTF0",1749130905124,0.04397147,153.08,153.04,2.17798547]
["bitfinex-derivatives","SOLF0:USTF0",1749130905316,0.04397147,153.08,153.04,14.10678499]
["bitfinex-derivatives","SOLF0:USTF0",1749130905829,0.04397147,153.08,153.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749130908228,0.04397147,153.08,153.06,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130910128,2.2051,153.16,153.06,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130910328,2.2051,153.16,153.09,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130910932,2.2051,153.16,153.09,48.40879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130911128,0.04138866,153.14,153.11,0.04793724]
["bitfinex-derivatives","SOLF0:USTF0",1749130913631,11.97018818,153.14,153.11,0.04793724]
["bitfinex-derivatives","SOLF0:USTF0",1749130915028,0.04138866,153.14,153.11,0.04793724]
["bitfinex-derivatives","SOLF0:USTF0",1749130916336,0.04138866,153.14,153.11,11.97673676]
["bitfinex-derivatives","SOLF0:USTF0",1749130919438,0.04138866,153.14,153.11,0.04793724]
["bitfinex-derivatives","SOLF0:USTF0",1749130929549,0.04138866,153.14,153.11,48.43673676]
["bitfinex-derivatives","SOLF0:USTF0",1749130930444,0.04138866,153.14,153.11,36.50793724]
["bitfinex-derivatives","SOLF0:USTF0",1749130930650,0.04138866,153.14,153.11,48.43673676]
["bitfinex-derivatives","SOLF0:USTF0",1749130931248,0.04138866,153.14,153.11,0.04793724]
["bitfinex-derivatives","SOLF0:USTF0",1749130931843,11.92879952,153.13,153.11,0.04793724]
["bitfinex-derivatives","SOLF0:USTF0",1749130932553,48.43018818,153.14,153.11,0.04793724]
["bitfinex-derivatives","SOLF0:USTF0",1749130934546,36.50138866,153.14,153.11,0.04793724]
["bitfinex-derivatives","SOLF0:USTF0",1749130934746,0.04138866,153.14,153.11,0.04793724]
["bitfinex-derivatives","SOLF0:USTF0",1749130945057,0.04331177,153.09,153.06,0.04588366]
["bitfinex-derivatives","SOLF0:USTF0",1749130946659,11.92879952,153.08,153.06,0.04588366]
["bitfinex-derivatives","SOLF0:USTF0",1749130947559,0.04331177,153.09,153.06,0.04588366]
["bitfinex-derivatives","SOLF0:USTF0",1749130953963,0.04331177,153.09,153.06,11.97468318]
["bitfinex-derivatives","SOLF0:USTF0",1749130954161,0.04331177,153.09,153.06,0.04588366]
["bitfinex-derivatives","SOLF0:USTF0",1749130960164,11.97211129,153.09,153.06,0.04588366]
["bitfinex-derivatives","SOLF0:USTF0",1749130960460,11.92879952,153.07,153.06,0.04588366]
["bitfinex-derivatives","SOLF0:USTF0",1749130960663,47.88879952,153.07,152.99,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130961565,0.04854463,153.05,153.01,0.04552554]
["bitfinex-derivatives","SOLF0:USTF0",1749130962762,11.97734415,153.05,153.01,0.04552554]
["bitfinex-derivatives","SOLF0:USTF0",1749130962960,11.92879952,153.03,152.95,47.88879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130963165,47.88879952,153.03,152.95,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749130963368,35.96,153.03,152.96,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130963964,35.96,153.03,152.98,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1749130963965,0.04796383,153.01,152.98,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1749130965967,0.04796383,153.01,152.99,11.92879952]
["bitfinex-derivatives","SOLF0:USTF0",1749130968171,0.04796383,153.01,152.98,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1749130971670,7.94500255,153.0,152.98,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1749130973178,0.04796383,153.01,152.98,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1749130980486,11.91892391,153.0,152.98,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1749130980690,11.91892391,153.0,152.89,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749130980691,2.1959,152.99,152.89,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749130980883,11.91892391,152.95,152.89,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749130981082,11.91892391,152.95,152.86,52.05922391]
["bitfinex-derivatives","SOLF0:USTF0",1749130981486,11.91892391,152.95,152.86,40.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749130981684,11.91892391,152.95,152.84,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749130981685,0.04769758,152.92,152.89,0.044764]
["bitfinex-derivatives","SOLF0:USTF0",1749130981885,47.63892391,152.91,152.82,47.63892391]
["bitfinex-derivatives","SOLF0:USTF0",1749130982887,0.04157206,152.88,152.85,0.04510168]
["bitfinex-derivatives","SOLF0:USTF0",1749130983084,0.04157206,152.88,152.86,11.91892391]
["bitfinex-derivatives","SOLF0:USTF0",1749130983890,0.04157206,152.88,152.85,0.04510168]
["bitfinex-derivatives","SOLF0:USTF0",1749130986296,6.5387,152.87,152.85,0.04510168]
["bitfinex-derivatives","SOLF0:USTF0",1749130987700,0.04157206,152.88,152.85,0.04510168]
["bitfinex-derivatives","SOLF0:USTF0",1749130989702,6.5382,152.87,152.85,0.04510168]
["bitfinex-derivatives","SOLF0:USTF0",1749130990197,6.5386,152.86,152.85,0.04510168]
["bitfinex-derivatives","SOLF0:USTF0",1749130991704,6.5385,152.87,152.85,0.04510168]
["bitfinex-derivatives","SOLF0:USTF0",1749130992001,0.04157206,152.88,152.86,11.91892391]
["bitfinex-derivatives","SOLF0:USTF0",1749130992203,6.5364,152.92,152.86,11.91892391]
["bitfinex-derivatives","SOLF0:USTF0",1749130992399,6.5364,152.92,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749130992602,35.76,152.95,152.88,11.91892391]
["bitfinex-derivatives","SOLF0:USTF0",1749130993205,6.57853797,152.93,152.9,0.04869457]
["bitfinex-derivatives","SOLF0:USTF0",1749130993595,0.04263797,152.93,152.9,0.04869457]
["bitfinex-derivatives","SOLF0:USTF0",1749130994304,6.5365,152.91,152.9,0.04869457]
["bitfinex-derivatives","SOLF0:USTF0",1749130995309,6.538,152.88,152.84,11.91892391]
["bitfinex-derivatives","SOLF0:USTF0",1749130995702,6.538,152.88,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749130996211,6.5384,152.87,152.84,18.45822391]
["bitfinex-derivatives","SOLF0:USTF0",1749130996507,6.58151789,152.87,152.84,6.58701865]
["bitfinex-derivatives","SOLF0:USTF0",1749130996809,6.58151789,152.87,152.84,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1749130996810,6.5389,152.86,152.84,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1749130997310,6.58161789,152.87,152.84,6.58711865]
["bitfinex-derivatives","SOLF0:USTF0",1749130998312,6.5387,152.86,152.84,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1749130998506,0.04311789,152.87,152.84,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1749130998914,6.539,152.85,152.84,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1749131000313,6.5386,152.86,152.84,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1749131000611,0.04311789,152.87,152.84,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1749131001015,6.5388,152.86,152.84,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1749131001216,0.04311789,152.87,152.84,0.04771865]
["bitfinex-derivatives","SOLF0:USTF0",1749131002013,0.04311789,152.87,152.84,8.00566622]
["bitfinex-derivatives","SOLF0:USTF0",1749131002416,0.04311789,152.87,152.85,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749131002614,7.95794757,152.93,152.86,7.95794757]
["bitfinex-derivatives","SOLF0:USTF0",1749131002817,376.34,152.99,152.88,7.95794757]
["bitfinex-derivatives","SOLF0:USTF0",1749131002818,6.5364,152.92,152.88,7.95794757]
["bitfinex-derivatives","SOLF0:USTF0",1749131003116,4.4471,152.96,152.9,7.95794757]
["bitfinex-derivatives","SOLF0:USTF0",1749131003513,4.4471,152.96,152.9,14.49454757]
["bitfinex-derivatives","SOLF0:USTF0",1749131003514,2.1548,152.96,152.9,14.49454757]
["bitfinex-derivatives","SOLF0:USTF0",1749131003705,35.36,152.97,152.9,14.49454757]
["bitfinex-derivatives","SOLF0:USTF0",1749131003706,0.04441279,152.95,152.91,0.04459436]
["bitfinex-derivatives","SOLF0:USTF0",1749131004212,6.5355,152.94,152.91,6.58099436]
["bitfinex-derivatives","SOLF0:USTF0",1749131005218,6.5356,152.93,152.91,0.04459436]
["bitfinex-derivatives","SOLF0:USTF0",1749131005614,0.04441279,152.95,152.91,0.04459436]
["bitfinex-derivatives","SOLF0:USTF0",1749131005920,6.5358,152.93,152.91,0.04459436]
["bitfinex-derivatives","SOLF0:USTF0",1749131007014,6.536,152.92,152.91,0.04459436]
["bitfinex-derivatives","SOLF0:USTF0",1749131007216,0.04441279,152.95,152.91,0.04459436]
["bitfinex-derivatives","SOLF0:USTF0",1749131007618,0.04441279,152.95,152.91,6.58099436]
["bitfinex-derivatives","SOLF0:USTF0",1749131007818,0.04441279,152.95,152.91,0.04459436]
["bitfinex-derivatives","SOLF0:USTF0",1749131008020,6.5357,152.93,152.91,0.04459436]
["bitfinex-derivatives","SOLF0:USTF0",1749131008316,0.04441279,152.95,152.91,0.04459436]
["bitfinex-derivatives","SOLF0:USTF0",1749131009019,6.536,152.92,152.91,0.04459436]
["bitfinex-derivatives","SOLF0:USTF0",1749131010618,6.5358,152.93,152.91,0.04459436]
["bitfinex-derivatives","SOLF0:USTF0",1749131011418,0.04441279,152.95,152.91,11.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1749131011921,6.57921279,152.95,152.92,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749131012918,6.57921279,152.95,152.91,18.50477138]
["bitfinex-derivatives","SOLF0:USTF0",1749131013420,6.5352,152.94,152.91,11.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1749131014421,0.04441279,152.95,152.91,11.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1749131015324,6.5353,152.94,152.91,18.50467138]
["bitfinex-derivatives","SOLF0:USTF0",1749131015538,0.04441279,152.95,152.91,0.04459436]
["bitfinex-derivatives","SOLF0:USTF0",1749131015719,11.92387702,152.94,152.91,0.04459436]
["bitfinex-derivatives","SOLF0:USTF0",1749131016016,11.92387702,152.92,152.82,47.28387702]
["bitfinex-derivatives","SOLF0:USTF0",1749131016224,11.92387702,152.9,152.82,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749131016420,35.36,152.93,152.83,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749131016616,11.92387702,152.91,152.82,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749131016823,0.04233367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131017021,6.5383,152.87,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131017719,6.58023367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131018225,6.58023367,152.88,152.85,6.58093123]
["bitfinex-derivatives","SOLF0:USTF0",1749131018422,0.04233367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131018925,6.5382,152.87,152.85,6.58073123]
["bitfinex-derivatives","SOLF0:USTF0",1749131019126,0.04233367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131020322,6.5385,152.87,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131022420,6.58033367,152.88,152.85,6.58093123]
["bitfinex-derivatives","SOLF0:USTF0",1749131023324,0.04233367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131023623,0.04233367,152.88,152.85,11.96580825]
["bitfinex-derivatives","SOLF0:USTF0",1749131023826,0.04233367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131024420,6.58023367,152.88,152.85,6.58093123]
["bitfinex-derivatives","SOLF0:USTF0",1749131024624,0.04233367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131025022,6.58013367,152.88,152.85,6.58073123]
["bitfinex-derivatives","SOLF0:USTF0",1749131025327,0.04233367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131025627,0.04233367,152.88,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749131025827,0.04233367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131027031,6.58023367,152.88,152.85,6.58093123]
["bitfinex-derivatives","SOLF0:USTF0",1749131027424,0.04233367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131027923,6.5384,152.87,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131028125,0.04233367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131028333,6.58033367,152.88,152.85,6.58093123]
["bitfinex-derivatives","SOLF0:USTF0",1749131029429,6.58033367,152.88,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749131030325,0.04233367,152.88,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749131031131,0.04233367,152.88,152.85,14.53820117]
["bitfinex-derivatives","SOLF0:USTF0",1749131031337,0.04233367,152.88,152.85,6.58083123]
["bitfinex-derivatives","SOLF0:USTF0",1749131032231,0.04233367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131032431,6.58023367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131033629,0.04233367,152.88,152.85,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1749131033928,0.04233367,152.88,152.85,7.99930117]
["bitfinex-derivatives","SOLF0:USTF0",1749131035526,0.04233367,152.88,152.87,14.49556994]
["bitfinex-derivatives","SOLF0:USTF0",1749131035724,43.29736994,152.97,152.87,7.95736994]
["bitfinex-derivatives","SOLF0:USTF0",1749131035932,43.29736994,152.97,152.9,7.95736994]
["bitfinex-derivatives","SOLF0:USTF0",1749131036630,0.04900877,152.95,152.92,0.04507772]
["bitfinex-derivatives","SOLF0:USTF0",1749131036838,0.04900877,152.95,152.92,6.58087772]
["bitfinex-derivatives","SOLF0:USTF0",1749131037333,0.04900877,152.95,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1749131037533,0.04900877,152.95,152.92,8.00244766]
["bitfinex-derivatives","SOLF0:USTF0",1749131037730,0.04900877,152.95,152.92,0.04507772]
["bitfinex-derivatives","SOLF0:USTF0",1749131037929,6.5353,152.94,152.92,0.04507772]
["bitfinex-derivatives","SOLF0:USTF0",1749131038235,0.04900877,152.95,152.92,0.04507772]
["bitfinex-derivatives","SOLF0:USTF0",1749131038236,8.00637871,152.95,152.92,0.04507772]
["bitfinex-derivatives","SOLF0:USTF0",1749131038637,14.49296994,152.93,152.92,0.04507772]
["bitfinex-derivatives","SOLF0:USTF0",1749131039733,6.5371,152.9,152.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131040325,43.29736994,152.93,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749131040530,7.95736994,152.91,152.84,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131040731,6.5378,152.88,152.86,0.04433757]
["bitfinex-derivatives","SOLF0:USTF0",1749131040927,8.00010012,152.89,152.86,0.04433757]
["bitfinex-derivatives","SOLF0:USTF0",1749131041333,6.5382,152.87,152.86,0.04433757]
["bitfinex-derivatives","SOLF0:USTF0",1749131042130,6.5388,152.86,152.82,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749131042337,7.95736994,152.89,152.81,47.56656994]
["bitfinex-derivatives","SOLF0:USTF0",1749131042531,7.95736994,152.89,152.82,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749131042723,6.5396,152.84,152.78,378.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749131042924,7.95736994,152.87,152.8,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131043130,0.04355971,152.85,152.82,0.030929]
["bitfinex-derivatives","SOLF0:USTF0",1749131043324,8.00092965,152.85,152.82,0.030929]
["bitfinex-derivatives","SOLF0:USTF0",1749131043542,7.95736994,152.83,152.74,7.95736994]
["bitfinex-derivatives","SOLF0:USTF0",1749131043733,7.95736994,152.8,152.74,7.95736994]
["bitfinex-derivatives","SOLF0:USTF0",1749131043933,7.95736994,152.8,152.74,14.50096994]
["bitfinex-derivatives","SOLF0:USTF0",1749131044440,0.04135823,152.79,152.74,14.50096994]
["bitfinex-derivatives","SOLF0:USTF0",1749131044736,0.04135823,152.79,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749131044939,0.04135823,152.79,152.78,7.95736994]
["bitfinex-derivatives","SOLF0:USTF0",1749131045135,0.04135823,152.79,152.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131045435,0.04135823,152.79,152.77,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749131046031,0.04135823,152.79,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749131051038,35.34,152.85,152.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749131051235,6.5384,152.87,152.79,11.94451241]
["bitfinex-derivatives","SOLF0:USTF0",1749131051435,47.30451241,152.88,152.79,11.94451241]
["bitfinex-derivatives","SOLF0:USTF0",1749131051637,47.30451241,152.88,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749131051832,6.5382,152.87,152.79,11.94451241]
["bitfinex-derivatives","SOLF0:USTF0",1749131052032,0.0431554,152.85,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131052234,0.0431554,152.85,152.83,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749131052439,0.0431554,152.85,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131053139,0.0431554,152.85,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749131053531,0.0431554,152.85,152.81,35.40135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131053738,0.0431554,152.85,152.81,41.94195823]
["bitfinex-derivatives","SOLF0:USTF0",1749131054039,6.5397,152.84,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131054235,0.0431554,152.85,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131054634,6.5401,152.83,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131054940,11.94451241,152.84,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131055144,6.5397,152.84,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131055439,0.0431554,152.85,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131055848,0.0431554,152.85,152.81,6.58185823]
["bitfinex-derivatives","SOLF0:USTF0",1749131056146,0.0431554,152.85,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131056339,0.0431554,152.85,152.83,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749131057746,0.0431554,152.85,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749131057949,0.0431554,152.85,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131058443,0.0431554,152.85,152.82,11.94451241]
["bitfinex-derivatives","SOLF0:USTF0",1749131058647,0.0431554,152.85,152.82,47.30451241]
["bitfinex-derivatives","SOLF0:USTF0",1749131058850,0.0431554,152.85,152.83,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749131059244,0.0431554,152.85,152.82,47.30451241]
["bitfinex-derivatives","SOLF0:USTF0",1749131059552,0.0431554,152.85,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749131060049,0.0431554,152.85,152.82,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749131060452,0.0431554,152.85,152.83,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749131061461,0.0431554,152.85,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131061657,11.94451241,152.84,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131062055,6.5402,152.83,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131062456,11.94451241,152.84,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131062653,6.5402,152.83,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131062851,11.94451241,152.84,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131063752,6.5402,152.83,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131065253,0.0431554,152.85,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131065454,11.94451241,152.84,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131065658,18.48481241,152.82,152.81,0.04135823]
["bitfinex-derivatives","SOLF0:USTF0",1749131066156,11.94451241,152.82,152.76,41.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749131066361,11.94451241,152.82,152.73,11.94451241]
["bitfinex-derivatives","SOLF0:USTF0",1749131066362,11.94451241,152.8,152.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131066869,6.5419,152.79,152.75,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749131067161,0.04253682,152.79,152.75,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749131067360,0.04253682,152.79,152.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131068765,0.04253682,152.79,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749131069161,0.04253682,152.79,152.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131069965,11.98704923,152.79,152.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131070160,18.52884923,152.79,152.74,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749131070363,11.98704923,152.79,152.74,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749131070561,0.04253682,152.79,152.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131070769,0.04253682,152.79,152.73,11.94451241]
["bitfinex-derivatives","SOLF0:USTF0",1749131071266,0.04253682,152.79,152.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131071267,6.5421,152.78,152.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131071468,6.5421,152.78,152.72,11.94451241]
["bitfinex-derivatives","SOLF0:USTF0",1749131071859,0.04253682,152.79,152.73,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749131072070,6.5428,152.77,152.73,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749131073669,0.04253682,152.79,152.72,11.94451241]
["bitfinex-derivatives","SOLF0:USTF0",1749131074067,0.04253682,152.79,152.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749131074567,0.04253682,152.79,152.7,14.49848656]
["bitfinex-derivatives","SOLF0:USTF0",1749131074769,6.5432,152.76,152.72,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749131074965,41.8832,152.76,152.72,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749131075173,35.34,152.76,152.72,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749131075372,6.5434,152.75,152.72,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749131075569,6.5434,152.75,152.7,9.09927415]
["bitfinex-derivatives","SOLF0:USTF0",1749131075570,0.0451546,152.75,152.7,9.09927415]
["bitfinex-derivatives","SOLF0:USTF0",1749131075766,0.0451546,152.75,152.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749131075767,6.5886546,152.75,152.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749131076277,0.0451546,152.75,152.7,14.49848656]
["bitfinex-derivatives","SOLF0:USTF0",1749131076770,0.0451546,152.75,152.73,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749131076971,0.0451546,152.75,152.72,11.94451241]
["bitfinex-derivatives","SOLF0:USTF0",1749131077470,0.0451546,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749131081573,41.9023,152.78,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749131082074,35.36,152.78,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749131082676,35.40501345,152.78,152.75,6.58747924]
["bitfinex-derivatives","SOLF0:USTF0",1749131082981,35.40501345,152.78,152.75,0.04417924]
["bitfinex-derivatives","SOLF0:USTF0",1749131083381,0.04501345,152.78,152.75,0.04417924]
["bitfinex-derivatives","SOLF0:USTF0",1749131083783,6.58721345,152.78,152.75,6.58737924]
["bitfinex-derivatives","SOLF0:USTF0",1749131083975,0.04501345,152.78,152.75,0.04417924]
["bitfinex-derivatives","SOLF0:USTF0",1749131084370,0.04501345,152.78,152.75,6.58757924]
["bitfinex-derivatives","SOLF0:USTF0",1749131084583,0.04501345,152.78,152.75,0.04417924]
["bitfinex-derivatives","SOLF0:USTF0",1749131085270,0.04501345,152.78,152.76,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131085873,0.04501345,152.78,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749131086285,35.36,152.83,152.76,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131086475,35.36,152.83,152.78,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131086677,35.36,152.83,152.77,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131087281,6.5416,152.8,152.78,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749131087484,0.0487181,152.82,152.78,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749131087683,6.5411,152.81,152.78,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749131088386,6.5409,152.81,152.78,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749131088588,6.5409,152.81,152.78,6.58870743]
["bitfinex-derivatives","SOLF0:USTF0",1749131088782,6.5409,152.81,152.78,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749131088978,0.0487181,152.82,152.79,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131088979,6.5893181,152.82,152.79,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131089189,0.0487181,152.82,152.79,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131089690,0.0487181,152.82,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749131090286,0.0487181,152.82,152.81,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131091585,0.0487181,152.82,152.79,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131092677,6.5411,152.81,152.79,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131093388,6.5893181,152.82,152.79,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131093583,6.5893181,152.82,152.79,14.5109959]
["bitfinex-derivatives","SOLF0:USTF0",1749131093784,0.0487181,152.82,152.79,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131094086,6.5409,152.81,152.79,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131094277,0.0487181,152.82,152.79,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131094476,0.0487181,152.82,152.78,6.58860743]
["bitfinex-derivatives","SOLF0:USTF0",1749131094477,0.0487181,152.82,152.78,8.01610333]
["bitfinex-derivatives","SOLF0:USTF0",1749131094676,35.3687181,152.82,152.78,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749131094876,7.9693959,152.81,152.78,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749131095088,10.1811959,152.81,152.78,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749131095281,6.5417,152.79,152.78,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1749131096278,7.9693959,152.79,152.73,14.5135959]
["bitfinex-derivatives","SOLF0:USTF0",1749131096484,35.32,152.78,152.71,43.2893959]
["bitfinex-derivatives","SOLF0:USTF0",1749131096785,6.5434,152.76,152.71,43.2893959]
["bitfinex-derivatives","SOLF0:USTF0",1749131097085,35.32,152.78,152.71,43.2893959]
["bitfinex-derivatives","SOLF0:USTF0",1749131097290,0.04493382,152.76,152.73,0.04346062]
["bitfinex-derivatives","SOLF0:USTF0",1749131097483,0.04493382,152.76,152.73,8.01285652]
["bitfinex-derivatives","SOLF0:USTF0",1749131097686,0.04493382,152.76,152.75,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131097982,0.04493382,152.76,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1749131098186,0.04493382,152.76,152.74,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131098780,0.04493382,152.76,152.73,0.04346062]
["bitfinex-derivatives","SOLF0:USTF0",1749131098979,6.5438,152.75,152.73,0.04346062]
["bitfinex-derivatives","SOLF0:USTF0",1749131099590,6.5441,152.74,152.73,0.04346062]
["bitfinex-derivatives","SOLF0:USTF0",1749131099990,0.04493382,152.76,152.73,0.04346062]
["bitfinex-derivatives","SOLF0:USTF0",1749131100590,6.5441,152.74,152.73,0.04346062]
["bitfinex-derivatives","SOLF0:USTF0",1749131102981,6.5453,152.71,152.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749131103285,6.5453,152.71,152.56,75.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749131103286,7.9693959,152.71,152.63,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131103686,7.9693959,152.69,152.62,41.889]
["bitfinex-derivatives","SOLF0:USTF0",1749131104087,0.0458867,152.67,152.62,41.889]
["bitfinex-derivatives","SOLF0:USTF0",1749131104387,0.0458867,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749131104692,0.0458867,152.67,152.63,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131104890,0.0458867,152.67,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749131105191,0.0458867,152.67,152.62,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131105386,0.0458867,152.67,152.63,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131105588,0.0458867,152.67,152.65,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131105785,35.34,152.76,152.66,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131105986,7.9693959,152.73,152.67,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749131106584,14.5138959,152.73,152.67,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749131106789,0.04646396,152.72,152.68,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749131106986,7.9693959,152.71,152.68,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749131107191,7.9693959,152.69,152.68,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749131107494,14.5155959,152.69,152.68,0.04236452]
["bitfinex-derivatives","SOLF0:USTF0",1749131107689,14.5155959,152.69,152.61,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749131107690,7.9693959,152.69,152.61,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749131107890,7.9693959,152.65,152.6,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131108496,6.5486,152.64,152.6,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131108683,6.58995401,152.64,152.6,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131108887,6.58995401,152.64,152.57,10.1517959]
["bitfinex-derivatives","SOLF0:USTF0",1749131108888,6.58995401,152.64,152.57,45.4917959]
["bitfinex-derivatives","SOLF0:USTF0",1749131109089,6.58995401,152.64,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749131109287,6.58995401,152.64,152.5,21.15396158]
["bitfinex-derivatives","SOLF0:USTF0",1749131109488,6.58995401,152.64,152.5,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131109489,7.9693959,152.57,152.5,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131109693,0.04923362,152.55,152.5,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131109888,0.04923362,152.55,152.52,7.9693959]
["bitfinex-derivatives","SOLF0:USTF0",1749131110187,0.04923362,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749131110794,0.04923362,152.55,152.53,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131110994,8.01862952,152.55,152.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131111187,8.01862952,152.55,152.48,10.2063959]
["bitfinex-derivatives","SOLF0:USTF0",1749131111188,0.04923362,152.55,152.48,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1749131111389,0.04923362,152.55,152.46,47.3275199]
["bitfinex-derivatives","SOLF0:USTF0",1749131111691,41.8906,152.59,152.5,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131111692,0.04188561,152.52,152.5,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131111895,0.05021756,152.53,152.5,47.3275199]
["bitfinex-derivatives","SOLF0:USTF0",1749131112087,35.34,152.59,152.5,47.3275199]
["bitfinex-derivatives","SOLF0:USTF0",1749131112287,11.9875199,152.58,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749131112487,11.9875199,152.58,152.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131112694,11.9875199,152.57,152.48,16.5371199]
["bitfinex-derivatives","SOLF0:USTF0",1749131113094,0.04820922,152.54,152.51,0.04610879]
["bitfinex-derivatives","SOLF0:USTF0",1749131113897,0.04820922,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749131115190,35.34,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749131115394,35.34,152.59,152.51,47.3475199]
["bitfinex-derivatives","SOLF0:USTF0",1749131116191,0.04195835,152.57,152.53,0.04485865]
["bitfinex-derivatives","SOLF0:USTF0",1749131116391,0.04195835,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749131116891,0.04195835,152.57,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749131117201,12.02947825,152.57,152.53,0.04485865]
["bitfinex-derivatives","SOLF0:USTF0",1749131117692,6.552,152.56,152.53,0.04485865]
["bitfinex-derivatives","SOLF0:USTF0",1749131118487,18.58097825,152.57,152.53,6.59785865]
["bitfinex-derivatives","SOLF0:USTF0",1749131118691,12.02947825,152.57,152.53,6.59785865]
["bitfinex-derivatives","SOLF0:USTF0",1749131118898,11.9875199,152.55,152.53,0.04485865]
["bitfinex-derivatives","SOLF0:USTF0",1749131119093,6.5526,152.54,152.53,0.04485865]
["bitfinex-derivatives","SOLF0:USTF0",1749131119697,51.7123199,152.55,152.48,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749131119897,51.7123199,152.55,152.45,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749131120091,6.5538,152.52,152.45,47.3675199]
["bitfinex-derivatives","SOLF0:USTF0",1749131120287,11.9875199,152.53,152.37,19.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749131120492,47.3675199,152.52,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749131120699,0.04735696,152.51,152.48,0.04153935]
["bitfinex-derivatives","SOLF0:USTF0",1749131121002,0.04965235,152.51,152.48,0.04260083]
["bitfinex-derivatives","SOLF0:USTF0",1749131121599,0.04965235,152.51,152.43,47.3675199]
["bitfinex-derivatives","SOLF0:USTF0",1749131121600,6.5559,152.47,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749131121804,47.6875199,152.48,152.37,39.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749131121991,11.9875199,152.46,152.38,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131122193,6.5566,152.45,152.38,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131122394,0.04904588,152.43,152.38,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131122596,0.04904588,152.43,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749131123690,0.04904588,152.43,152.37,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749131123893,0.04904588,152.43,152.23,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1749131123894,11.9875199,152.39,152.23,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1749131124089,0.04684433,152.33,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749131124289,0.04427748,152.34,152.24,43.57501324]
["bitfinex-derivatives","SOLF0:USTF0",1749131124495,0.04556837,152.31,152.24,43.57501324]
["bitfinex-derivatives","SOLF0:USTF0",1749131124690,0.04556837,152.31,152.24,1.14261324]
["bitfinex-derivatives","SOLF0:USTF0",1749131125097,0.04556837,152.31,152.24,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131125295,0.04556837,152.31,152.23,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131125491,12.03308827,152.31,152.23,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131125693,0.04556837,152.31,152.23,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131125904,0.04556837,152.31,152.21,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749131126099,0.04556837,152.31,152.23,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131126504,0.04556837,152.31,152.21,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749131126700,0.04556837,152.31,152.23,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131127208,35.76556837,152.31,152.23,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131127398,35.76556837,152.31,152.21,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749131127592,47.75308827,152.31,152.22,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131127790,6.5633,152.3,152.22,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131128006,47.75308827,152.31,152.22,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131128199,35.76556837,152.31,152.16,7.64410115]
["bitfinex-derivatives","SOLF0:USTF0",1749131128400,0.04417499,152.25,152.2,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131128600,0.04417499,152.25,152.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749131128900,0.04417499,152.25,152.18,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131129303,0.04417499,152.25,152.17,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131129499,6.5656,152.24,152.17,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131129702,0.04417499,152.25,152.17,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131130005,6.5661,152.23,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749131130203,0.04310387,152.22,152.15,14.2211199]
["bitfinex-derivatives","SOLF0:USTF0",1749131130402,0.04310387,152.22,152.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749131130705,0.04812838,152.18,152.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749131130895,0.04812838,152.18,152.12,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131131202,0.04812838,152.18,152.09,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749131131412,11.9875199,152.17,151.98,13.1536]
["bitfinex-derivatives","SOLF0:USTF0",1749131131703,0.04182393,152.09,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749131131904,0.04929099,152.1,152.07,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131132101,0.04251122,152.1,152.05,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749131132297,0.04251122,152.1,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749131132604,0.04251122,152.1,152.02,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749131132605,0.04251122,152.1,151.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749131132898,2.1584,152.18,152.06,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131133100,0.04849688,152.14,152.08,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131133504,0.04849688,152.14,152.1,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131133801,0.04849688,152.14,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749131134502,0.04849688,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749131134701,0.04849688,152.14,152.09,49.3075199]
["bitfinex-derivatives","SOLF0:USTF0",1749131134902,0.04849688,152.14,152.11,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131135299,0.04849688,152.14,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749131135703,0.04849688,152.14,152.11,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131136205,0.04849688,152.14,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749131136206,0.04849688,152.14,152.07,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131136396,49.3075199,152.17,152.07,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131136397,0.04808122,152.12,152.07,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131137103,0.04808122,152.12,152.09,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131137303,0.04290822,152.12,152.08,49.3275199]
["bitfinex-derivatives","SOLF0:USTF0",1749131137509,0.04761272,152.12,152.08,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131137900,0.04761272,152.12,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749131138108,0.04761272,152.12,152.08,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131138399,0.04761272,152.12,152.09,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131138802,37.34,152.2,152.11,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131138997,37.34,152.23,152.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131139203,11.9875199,152.22,152.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131139505,11.9875199,152.22,152.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131140008,0.04607324,152.2,152.16,0.04978137]
["bitfinex-derivatives","SOLF0:USTF0",1749131140209,6.5682,152.18,152.16,0.04978137]
["bitfinex-derivatives","SOLF0:USTF0",1749131140508,0.04607324,152.2,152.16,6.61848137]
["bitfinex-derivatives","SOLF0:USTF0",1749131140815,0.04607324,152.2,152.16,0.04978137]
["bitfinex-derivatives","SOLF0:USTF0",1749131141006,0.04607324,152.2,152.18,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131141310,6.61337324,152.2,152.19,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131141510,0.04607324,152.2,152.16,0.04978137]
["bitfinex-derivatives","SOLF0:USTF0",1749131141902,11.9875199,152.17,152.09,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749131142101,11.9875199,152.17,152.08,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131142102,11.9875199,152.15,152.08,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131142307,37.34,152.17,152.08,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131142510,37.34,152.17,152.08,49.3275199]
["bitfinex-derivatives","SOLF0:USTF0",1749131142805,37.34,152.17,152.1,18.5590199]
["bitfinex-derivatives","SOLF0:USTF0",1749131143006,0.04302491,152.15,152.1,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131143210,0.04302491,152.15,152.12,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131143401,0.04302491,152.15,152.12,49.3275199]
["bitfinex-derivatives","SOLF0:USTF0",1749131143603,0.04302491,152.15,152.13,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131143803,0.04302491,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749131143999,2.2543,152.22,152.13,12.02986337]
["bitfinex-derivatives","SOLF0:USTF0",1749131144499,6.5669,152.21,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749131144700,37.34,152.23,152.14,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131144905,6.5661,152.23,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749131145114,0.04904369,152.2,152.17,37.38175729]
["bitfinex-derivatives","SOLF0:USTF0",1749131145319,0.04904369,152.2,152.18,11.9875199]
["bitfinex-derivatives","SOLF0:USTF0",1749131145613,0.04904369,152.2,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749131147302,0.04904369,152.2,152.17,49.36927719]
["bitfinex-derivatives","SOLF0:USTF0",1749131147303,0.04904369,152.2,152.17,37.38175729]
["bitfinex-derivatives","SOLF0:USTF0",1749131147503,6.61634369,152.2,152.17,37.38175729]
["bitfinex-derivatives","SOLF0:USTF0",1749131147913,0.04904369,152.2,152.17,43.95035729]
["bitfinex-derivatives","SOLF0:USTF0",1749131148108,0.04904369,152.2,152.17,37.38175729]
["bitfinex-derivatives","SOLF0:USTF0",1749131148310,0.04904369,152.2,152.17,0.04175729]
["bitfinex-derivatives","SOLF0:USTF0",1749131149116,6.57,152.14,152.08,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749131149508,6.57,152.14,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749131149710,11.9875199,152.15,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749131150217,0.04136563,152.14,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749131150407,0.04136563,152.14,152.08,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749131150608,12.02888553,152.14,152.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131151212,0.04136563,152.14,152.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131151415,6.5706,152.13,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749131151813,0.04136563,152.14,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749131152008,0.04136563,152.14,152.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131152208,20.56396786,152.14,152.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131152513,59.60396786,152.14,152.05,417.2]
["bitfinex-derivatives","SOLF0:USTF0",1749131152914,39.08136563,152.14,152.05,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131153315,20.52260223,152.1,152.01,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131153505,0.04882571,152.07,152.01,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131154014,0.04882571,152.07,151.89,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131154216,0.04563504,152.0,151.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749131154417,0.04727444,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749131154613,0.04409383,151.97,151.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749131154807,0.04536633,151.94,151.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749131155009,0.04536633,151.94,151.89,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131155216,0.04536633,151.94,151.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749131155510,0.04536633,151.94,151.86,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131155712,0.04536633,151.94,151.88,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749131156022,0.04536633,151.94,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749131156220,0.04536633,151.94,151.89,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749131156519,0.04536633,151.94,151.89,59.58260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131156717,0.04536633,151.94,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749131157108,0.04536633,151.94,151.88,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749131157420,0.04536633,151.94,151.89,59.60260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131157920,0.04536633,151.94,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749131158309,0.04536633,151.94,151.93,45.659]
["bitfinex-derivatives","SOLF0:USTF0",1749131158815,8.6639,152.02,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749131159016,39.08,152.04,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749131159216,39.08,152.04,151.94,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131159417,22.69660223,152.05,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749131159611,22.69660223,152.05,151.95,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131159813,0.04568026,152.02,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749131160118,0.04568026,152.02,151.99,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131160820,0.04568026,152.02,151.98,0.0468927]
["bitfinex-derivatives","SOLF0:USTF0",1749131161018,20.52260223,152.0,151.98,0.0468927]
["bitfinex-derivatives","SOLF0:USTF0",1749131161219,2.2796,152.01,151.98,0.0468927]
["bitfinex-derivatives","SOLF0:USTF0",1749131161411,2.2796,152.01,151.92,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131161412,20.52260223,151.99,151.92,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131161920,6.5775,151.97,151.92,45.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749131162307,20.52260223,151.99,151.89,41.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749131162510,0.04579637,151.96,151.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131162717,2.19079637,151.96,151.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131162911,0.04579637,151.96,151.91,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131163115,0.04579637,151.96,151.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131163615,20.5683986,151.96,151.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131163819,0.04579637,151.96,151.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131164117,20.5683986,151.96,151.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131164621,0.04579637,151.96,151.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131165117,0.04579637,151.96,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749131165312,20.5683986,151.96,151.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131165713,20.5683986,151.96,151.89,45.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749131165920,20.5683986,151.96,151.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131166118,0.04579637,151.96,151.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131166317,6.62379637,151.96,151.89,59.60260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131166513,0.04579637,151.96,151.9,7.17457768]
["bitfinex-derivatives","SOLF0:USTF0",1749131166823,0.04579637,151.96,151.91,7.17457768]
["bitfinex-derivatives","SOLF0:USTF0",1749131167024,0.04579637,151.96,151.92,7.17457768]
["bitfinex-derivatives","SOLF0:USTF0",1749131167222,41.3601,152.0,151.92,7.17457768]
["bitfinex-derivatives","SOLF0:USTF0",1749131167223,6.5762,152.0,151.93,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749131167419,2.1763,152.05,151.96,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131167619,2.1915,152.09,152.0,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131167620,4.3653,152.09,152.0,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131167824,4.3653,152.09,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749131168024,4.3653,152.09,152.0,59.62260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131168025,4.3653,152.09,152.0,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749131168220,0.04844643,152.06,152.03,0.04875953]
["bitfinex-derivatives","SOLF0:USTF0",1749131168929,0.04844643,152.06,152.03,6.62325953]
["bitfinex-derivatives","SOLF0:USTF0",1749131169130,0.04844643,152.06,152.03,0.04875953]
["bitfinex-derivatives","SOLF0:USTF0",1749131169634,0.04844643,152.06,152.04,46.3020602]
["bitfinex-derivatives","SOLF0:USTF0",1749131169832,2.1265,152.14,152.05,7.2020602]
["bitfinex-derivatives","SOLF0:USTF0",1749131170035,6.5706,152.13,152.07,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131170221,41.2265,152.2,152.07,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131170222,43.441,152.2,152.08,46.31600155]
["bitfinex-derivatives","SOLF0:USTF0",1749131170421,6.5702,152.14,152.09,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131170622,20.52260223,152.17,152.1,7.2161526]
["bitfinex-derivatives","SOLF0:USTF0",1749131170828,0.05003382,152.15,152.12,0.04955285]
["bitfinex-derivatives","SOLF0:USTF0",1749131171020,6.5703,152.13,152.12,0.04955285]
["bitfinex-derivatives","SOLF0:USTF0",1749131171826,20.52260223,152.13,152.05,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749131172025,20.52260223,152.13,152.06,7.16250756]
["bitfinex-derivatives","SOLF0:USTF0",1749131172225,39.1,152.16,152.05,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749131172422,6.5727,152.08,152.06,7.16250927]
["bitfinex-derivatives","SOLF0:USTF0",1749131172633,20.52260223,152.13,152.05,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749131172929,6.5725,152.08,152.07,0.0443946]
["bitfinex-derivatives","SOLF0:USTF0",1749131173228,6.5725,152.08,152.07,9.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131176034,2.1919518,152.11,152.07,7.18119647]
["bitfinex-derivatives","SOLF0:USTF0",1749131176337,0.0455518,152.11,152.08,7.18075623]
["bitfinex-derivatives","SOLF0:USTF0",1749131176537,6.6170518,152.11,152.07,9.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131176738,0.0455518,152.11,152.08,7.18068371]
["bitfinex-derivatives","SOLF0:USTF0",1749131176935,20.52260223,152.1,152.07,9.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131177130,27.09510223,152.08,152.07,9.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131177330,20.52260223,152.08,151.98,41.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749131177638,2.1811,152.09,151.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131177639,20.52260223,152.05,151.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131177838,20.52260223,152.05,151.99,7.17442256]
["bitfinex-derivatives","SOLF0:USTF0",1749131178035,20.52260223,152.05,152.0,7.17452109]
["bitfinex-derivatives","SOLF0:USTF0",1749131178239,6.62482377,152.04,152.01,7.17452109]
["bitfinex-derivatives","SOLF0:USTF0",1749131178436,6.62482377,152.04,152.02,7.17452109]
["bitfinex-derivatives","SOLF0:USTF0",1749131178745,0.05032377,152.04,152.03,7.17625884]
["bitfinex-derivatives","SOLF0:USTF0",1749131179036,0.05032377,152.04,151.98,41.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749131179337,0.05032377,152.04,151.99,7.18495081]
["bitfinex-derivatives","SOLF0:USTF0",1749131179531,0.05032377,152.04,152.0,7.1849508]
["bitfinex-derivatives","SOLF0:USTF0",1749131179731,6.5754,152.02,152.01,7.18528059]
["bitfinex-derivatives","SOLF0:USTF0",1749131179935,20.572926,152.04,152.01,7.18528059]
["bitfinex-derivatives","SOLF0:USTF0",1749131179936,20.572926,152.04,152.01,7.18528397]
["bitfinex-derivatives","SOLF0:USTF0",1749131180143,20.52260223,152.02,151.95,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131180443,0.04936075,152.0,151.96,7.18546009]
["bitfinex-derivatives","SOLF0:USTF0",1749131180741,0.04936075,152.0,151.97,7.18546009]
["bitfinex-derivatives","SOLF0:USTF0",1749131181037,0.04936075,152.0,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749131181234,0.04936075,152.0,151.97,7.2018757]
["bitfinex-derivatives","SOLF0:USTF0",1749131181435,0.04936075,152.0,151.98,7.2018757]
["bitfinex-derivatives","SOLF0:USTF0",1749131181636,0.04936075,152.0,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749131181939,0.04936075,152.0,151.97,7.20279759]
["bitfinex-derivatives","SOLF0:USTF0",1749131182133,0.04936075,152.0,151.98,7.20263651]
["bitfinex-derivatives","SOLF0:USTF0",1749131182340,0.04936075,152.0,151.95,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131182543,0.04936075,152.0,151.96,7.20261309]
["bitfinex-derivatives","SOLF0:USTF0",1749131182735,0.04936075,152.0,151.97,7.20261309]
["bitfinex-derivatives","SOLF0:USTF0",1749131182937,0.04936075,152.0,151.95,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131183236,0.04936075,152.0,151.93,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749131183237,20.52260223,151.99,151.8,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131183435,20.52260223,151.99,151.91,9.95946272]
["bitfinex-derivatives","SOLF0:USTF0",1749131183641,0.04248645,151.97,151.92,7.20401379]
["bitfinex-derivatives","SOLF0:USTF0",1749131183844,0.04248645,151.97,151.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131183845,20.56508868,151.97,151.93,7.20401379]
["bitfinex-derivatives","SOLF0:USTF0",1749131184042,60.60508868,151.97,151.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131184239,0.04686125,151.94,151.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131184432,6.62566125,151.94,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749131184631,0.04686125,151.94,151.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131185137,0.04686125,151.94,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749131185438,0.04686125,151.94,151.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131185742,6.5796,151.92,151.88,7.22535806]
["bitfinex-derivatives","SOLF0:USTF0",1749131185940,6.5796,151.92,151.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131185941,6.5796,151.92,151.89,7.24114262]
["bitfinex-derivatives","SOLF0:USTF0",1749131186142,6.5796,151.92,151.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131186343,6.5796,151.92,151.88,7.26079912]
["bitfinex-derivatives","SOLF0:USTF0",1749131186637,0.04686125,151.94,151.89,7.26090236]
["bitfinex-derivatives","SOLF0:USTF0",1749131186843,0.04686125,151.94,151.9,27.78321993]
["bitfinex-derivatives","SOLF0:USTF0",1749131187039,0.04686125,151.94,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749131187345,40.04,152.0,151.93,7.25938292]
["bitfinex-derivatives","SOLF0:USTF0",1749131187541,60.56260223,152.0,151.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749131187744,60.56260223,152.0,151.92,7.25394002]
["bitfinex-derivatives","SOLF0:USTF0",1749131188040,40.04,152.0,151.91,60.58260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131188344,0.04925545,151.97,151.94,0.05031567]
["bitfinex-derivatives","SOLF0:USTF0",1749131189250,0.04925545,151.97,151.95,7.25416095]
["bitfinex-derivatives","SOLF0:USTF0",1749131189447,0.04925545,151.97,151.94,0.05031567]
["bitfinex-derivatives","SOLF0:USTF0",1749131189747,0.04925545,151.97,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749131190247,6.5683,152.05,151.96,60.58260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131190248,2.3008,152.05,151.96,60.58260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131190451,131.14219373,152.06,151.98,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131190452,40.06,152.06,151.98,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131190646,40.06,152.06,151.99,7.26035915]
["bitfinex-derivatives","SOLF0:USTF0",1749131190841,40.06,152.06,152.0,7.26035915]
["bitfinex-derivatives","SOLF0:USTF0",1749131191049,40.06,152.06,151.96,60.58260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131191248,0.04574197,152.03,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749131191443,0.04574197,152.03,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131191742,0.04574197,152.03,152.0,7.24761986]
["bitfinex-derivatives","SOLF0:USTF0",1749131191946,0.04574197,152.03,152.01,7.24761986]
["bitfinex-derivatives","SOLF0:USTF0",1749131192147,0.04574197,152.03,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131192348,6.5759,152.0,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131192653,20.5683442,152.03,151.99,7.32293959]
["bitfinex-derivatives","SOLF0:USTF0",1749131192846,6.62064197,152.03,152.0,7.27441931]
["bitfinex-derivatives","SOLF0:USTF0",1749131193050,0.04574197,152.03,152.01,7.27425157]
["bitfinex-derivatives","SOLF0:USTF0",1749131193348,6.5751,152.02,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131193550,0.04574197,152.03,152.0,7.27439513]
["bitfinex-derivatives","SOLF0:USTF0",1749131193744,20.5683442,152.03,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131194339,6.5759,152.0,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131194544,20.5683442,152.03,151.99,7.32841834]
["bitfinex-derivatives","SOLF0:USTF0",1749131194749,20.52260223,152.01,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131194944,6.5759,152.0,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131195146,0.04574197,152.03,151.99,7.32847157]
["bitfinex-derivatives","SOLF0:USTF0",1749131195346,6.5753,152.02,152.0,7.28024568]
["bitfinex-derivatives","SOLF0:USTF0",1749131195549,0.04574197,152.03,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131195852,0.04574197,152.03,152.0,7.29474823]
["bitfinex-derivatives","SOLF0:USTF0",1749131196046,0.04574197,152.03,152.01,7.29470286]
["bitfinex-derivatives","SOLF0:USTF0",1749131196241,0.04574197,152.03,152.02,7.29470286]
["bitfinex-derivatives","SOLF0:USTF0",1749131196440,6.62034197,152.03,152.02,7.28823366]
["bitfinex-derivatives","SOLF0:USTF0",1749131196753,0.04574197,152.03,152.02,7.28802529]
["bitfinex-derivatives","SOLF0:USTF0",1749131197455,6.62034197,152.03,152.02,7.28802529]
["bitfinex-derivatives","SOLF0:USTF0",1749131198052,0.04574197,152.03,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131198246,0.04574197,152.03,152.0,16.2405117]
["bitfinex-derivatives","SOLF0:USTF0",1749131198445,0.04574197,152.03,152.01,7.29921261]
["bitfinex-derivatives","SOLF0:USTF0",1749131198644,0.04574197,152.03,152.02,7.29930221]
["bitfinex-derivatives","SOLF0:USTF0",1749131198847,0.04574197,152.03,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131199050,6.5758,152.01,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131199256,0.04574197,152.03,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131199652,6.5751,152.02,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131199848,0.04574197,152.03,152.0,2.78394292]
["bitfinex-derivatives","SOLF0:USTF0",1749131200055,0.04574197,152.03,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131200353,0.04574197,152.03,152.0,8.94471036]
["bitfinex-derivatives","SOLF0:USTF0",1749131200550,0.04574197,152.03,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131200751,0.04574197,152.03,152.0,8.94468679]
["bitfinex-derivatives","SOLF0:USTF0",1749131200945,0.04574197,152.03,152.01,8.94364169]
["bitfinex-derivatives","SOLF0:USTF0",1749131201151,6.62054197,152.03,152.02,2.78366931]
["bitfinex-derivatives","SOLF0:USTF0",1749131201352,6.62054197,152.03,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749131201555,6.62054197,152.03,152.01,8.94349414]
["bitfinex-derivatives","SOLF0:USTF0",1749131201756,6.62054197,152.03,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749131202054,0.04574197,152.03,152.01,8.9434284]
["bitfinex-derivatives","SOLF0:USTF0",1749131202253,0.04574197,152.03,152.02,8.94440579]
["bitfinex-derivatives","SOLF0:USTF0",1749131202449,6.62034197,152.03,152.02,8.94440579]
["bitfinex-derivatives","SOLF0:USTF0",1749131202657,6.62034197,152.03,152.02,6.16072585]
["bitfinex-derivatives","SOLF0:USTF0",1749131202857,20.5683442,152.03,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131203153,6.5759,152.0,151.99,0.04822589]
["bitfinex-derivatives","SOLF0:USTF0",1749131207055,27.09850223,152.0,151.99,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131207557,6.5759,152.0,151.99,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131209454,0.04574197,152.03,151.99,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131209857,0.04574197,152.03,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749131210052,0.04574197,152.03,152.01,2.7896537]
["bitfinex-derivatives","SOLF0:USTF0",1749131210362,0.04574197,152.03,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749131210658,42.1736,152.1,151.99,60.58262812]
["bitfinex-derivatives","SOLF0:USTF0",1749131210960,6.5731,152.07,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749131211165,40.04,152.1,152.0,22.69470223]
["bitfinex-derivatives","SOLF0:USTF0",1749131211360,40.04,152.1,152.01,7.2073095]
["bitfinex-derivatives","SOLF0:USTF0",1749131211554,7.03236,152.08,152.02,7.2073095]
["bitfinex-derivatives","SOLF0:USTF0",1749131211865,0.04163302,152.07,152.03,10.03954411]
["bitfinex-derivatives","SOLF0:USTF0",1749131212049,0.04163302,152.07,152.04,9.99720356]
["bitfinex-derivatives","SOLF0:USTF0",1749131212251,0.04163302,152.07,152.05,9.99702487]
["bitfinex-derivatives","SOLF0:USTF0",1749131212450,0.04163302,152.07,152.06,7.20705107]
["bitfinex-derivatives","SOLF0:USTF0",1749131213160,6.61453302,152.07,152.06,7.19857455]
["bitfinex-derivatives","SOLF0:USTF0",1749131213455,0.04163302,152.07,152.06,7.1986811]
["bitfinex-derivatives","SOLF0:USTF0",1749131213959,0.04163302,152.07,152.03,0.04234055]
["bitfinex-derivatives","SOLF0:USTF0",1749131214159,6.61473302,152.07,152.04,2.77223829]
["bitfinex-derivatives","SOLF0:USTF0",1749131214356,0.04163302,152.07,152.03,0.04234055]
["bitfinex-derivatives","SOLF0:USTF0",1749131214658,0.04163302,152.07,152.04,9.97610245]
["bitfinex-derivatives","SOLF0:USTF0",1749131214861,0.04163302,152.07,152.03,0.04234055]
["bitfinex-derivatives","SOLF0:USTF0",1749131215059,0.04163302,152.07,152.04,7.2040962]
["bitfinex-derivatives","SOLF0:USTF0",1749131215259,0.04163302,152.07,152.03,0.04234055]
["bitfinex-derivatives","SOLF0:USTF0",1749131215464,0.04163302,152.07,152.04,7.20409093]
["bitfinex-derivatives","SOLF0:USTF0",1749131215652,6.5742,152.04,152.03,0.04234055]
["bitfinex-derivatives","SOLF0:USTF0",1749131215851,6.5742,152.04,152.03,9.99065504]
["bitfinex-derivatives","SOLF0:USTF0",1749131216257,6.5742,152.04,152.03,0.04234055]
["bitfinex-derivatives","SOLF0:USTF0",1749131219266,6.5742,152.04,152.03,7.23309619]
["bitfinex-derivatives","SOLF0:USTF0",1749131219663,6.5742,152.04,152.03,7.2329005]
["bitfinex-derivatives","SOLF0:USTF0",1749131220070,6.5742,152.04,152.03,7.23299109]
["bitfinex-derivatives","SOLF0:USTF0",1749131220461,6.5742,152.04,152.03,0.04234055]
["bitfinex-derivatives","SOLF0:USTF0",1749131220769,6.5766,151.99,151.96,46.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749131220958,6.5766,151.99,151.97,9.98316503]
["bitfinex-derivatives","SOLF0:USTF0",1749131221162,6.5766,151.99,151.98,9.98316503]
["bitfinex-derivatives","SOLF0:USTF0",1749131221365,0.45976,152.08,151.93,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749131221366,40.04,152.0,151.93,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749131221560,20.52260223,151.99,151.94,7.20472637]
["bitfinex-derivatives","SOLF0:USTF0",1749131221764,0.04733463,151.98,151.95,0.04484706]
["bitfinex-derivatives","SOLF0:USTF0",1749131222071,0.04733463,151.98,151.96,7.20456158]
["bitfinex-derivatives","SOLF0:USTF0",1749131222263,20.52260223,151.97,151.95,0.04484706]
["bitfinex-derivatives","SOLF0:USTF0",1749131222466,6.5776,151.96,151.95,0.04484706]
["bitfinex-derivatives","SOLF0:USTF0",1749131225772,40.04,151.96,151.88,6.12439418]
["bitfinex-derivatives","SOLF0:USTF0",1749131226073,20.52260223,151.92,151.85,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749131226274,20.52260223,151.92,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749131226567,4.3058,151.95,151.82,6.12439418]
["bitfinex-derivatives","SOLF0:USTF0",1749131226568,20.52260223,151.9,151.82,6.12439418]
["bitfinex-derivatives","SOLF0:USTF0",1749131226771,20.52260223,151.84,151.75,6.12439418]
["bitfinex-derivatives","SOLF0:USTF0",1749131226969,6.5854,151.78,151.74,6.12439418]
["bitfinex-derivatives","SOLF0:USTF0",1749131227175,40.04,151.8,151.72,46.16439418]
["bitfinex-derivatives","SOLF0:USTF0",1749131227368,0.04329718,151.78,151.72,46.16439418]
["bitfinex-derivatives","SOLF0:USTF0",1749131227568,0.04329718,151.78,151.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131227764,0.04329718,151.78,151.71,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749131227968,0.04329718,151.78,151.71,27.08230223]
["bitfinex-derivatives","SOLF0:USTF0",1749131228368,0.04329718,151.78,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749131229065,0.04329718,151.78,151.73,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749131229066,0.04329718,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749131229269,0.04329718,151.78,151.73,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749131229871,0.04329718,151.78,151.71,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749131230066,0.04329718,151.78,151.71,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749131230874,0.04329718,151.78,151.71,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749131231672,6.5866,151.76,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749131231974,20.56589941,151.78,151.69,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749131232276,0.04153256,151.75,151.69,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749131232679,2.2425,151.81,151.69,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749131232680,64.74890223,151.84,151.73,20.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131233079,64.74890223,151.84,151.73,62.52260223]
["bitfinex-derivatives","SOLF0:USTF0",1749131233279,20.52260223,151.82,151.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749131233676,0.04964542,151.79,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131233977,6.5858,151.77,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131234477,0.04964542,151.79,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131234886,0.04964542,151.79,151.76,6.631906]
["bitfinex-derivatives","SOLF0:USTF0",1749131235180,0.04964542,151.79,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131235784,6.5858,151.77,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131236281,6.63474542,151.79,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131236487,0.04964542,151.79,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131238193,6.63474542,151.79,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131238386,0.04964542,151.79,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131240585,0.04964542,151.79,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749131241187,0.04964542,151.79,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131242883,6.5857,151.78,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131243083,0.04964542,151.79,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131245601,12.15947705,151.79,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131245993,6.5858,151.77,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131247588,6.5855,151.78,151.76,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1749131247790,12.10983163,151.77,151.68,44.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749131247998,43.6,151.77,151.68,44.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749131248296,43.6,151.77,151.7,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131248598,43.6,151.77,151.71,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131248789,0.05007425,151.76,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749131249191,0.05007425,151.76,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749131249993,0.05007425,151.76,151.75,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749131250790,0.05007425,151.76,151.75,18.69633163]
["bitfinex-derivatives","SOLF0:USTF0",1749131251095,50.1841,151.81,151.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749131251291,43.6,151.81,151.74,16.66163163]
["bitfinex-derivatives","SOLF0:USTF0",1749131251492,43.6,151.81,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749131251687,43.6,151.81,151.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749131251889,0.04164455,151.79,151.75,0.04337574]
["bitfinex-derivatives","SOLF0:USTF0",1749131252087,0.04164455,151.79,151.75,12.15320737]
["bitfinex-derivatives","SOLF0:USTF0",1749131252594,0.04164455,151.79,151.75,0.04337574]
["bitfinex-derivatives","SOLF0:USTF0",1749131252896,0.04164455,151.79,151.76,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131253299,0.04164455,151.79,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749131253498,0.04164455,151.79,151.75,12.15320737]
["bitfinex-derivatives","SOLF0:USTF0",1749131253999,0.04164455,151.79,151.75,0.04337574]
["bitfinex-derivatives","SOLF0:USTF0",1749131254402,6.5856,151.78,151.75,0.04337574]
["bitfinex-derivatives","SOLF0:USTF0",1749131254590,0.04164455,151.79,151.75,0.04337574]
["bitfinex-derivatives","SOLF0:USTF0",1749131254997,6.5855,151.78,151.75,0.04337574]
["bitfinex-derivatives","SOLF0:USTF0",1749131255200,0.04164455,151.79,151.75,0.04337574]
["bitfinex-derivatives","SOLF0:USTF0",1749131255897,0.04164455,151.79,151.76,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131256290,0.04164455,151.79,151.78,18.69503163]
["bitfinex-derivatives","SOLF0:USTF0",1749131256596,43.6,151.85,151.76,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749131256795,6.5833,151.83,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749131257098,43.6,151.85,151.78,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131257296,50.1822,151.85,151.78,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131257498,0.05008156,151.83,151.8,12.15588069]
["bitfinex-derivatives","SOLF0:USTF0",1749131257897,0.51656,151.87,151.82,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131258397,0.51656,151.87,151.8,43.64604906]
["bitfinex-derivatives","SOLF0:USTF0",1749131258398,0.51656,151.87,151.84,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131258796,6.5793,151.92,151.86,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131258998,0.04332407,151.91,151.87,0.05027568]
["bitfinex-derivatives","SOLF0:USTF0",1749131259194,0.04332407,151.91,151.88,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131259700,0.04332407,151.91,151.87,0.05027568]
["bitfinex-derivatives","SOLF0:USTF0",1749131260001,12.10983163,151.88,151.78,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131260195,4.3132,151.9,151.78,55.70983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131260394,12.10983163,151.87,151.79,7.09665913]
["bitfinex-derivatives","SOLF0:USTF0",1749131260590,4.3132,151.9,151.78,55.70983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131260898,12.10983163,151.88,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749131261099,0.04720282,151.86,151.82,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1749131262304,6.583,151.83,151.82,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1749131263400,6.5825,151.85,151.82,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1749131263900,0.04720282,151.86,151.82,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1749131264102,0.04720282,151.86,151.83,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131265394,43.6,151.92,151.85,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131265801,6.5803,151.9,151.86,13.7050825]
["bitfinex-derivatives","SOLF0:USTF0",1749131266002,43.6,151.92,151.87,9.86748709]
["bitfinex-derivatives","SOLF0:USTF0",1749131266301,43.6,151.92,151.88,7.1235825]
["bitfinex-derivatives","SOLF0:USTF0",1749131266604,12.10983163,151.9,151.83,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1749131266797,43.64992411,151.92,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749131266798,12.10983163,151.88,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749131267004,12.10983163,151.9,151.82,14.85330388]
["bitfinex-derivatives","SOLF0:USTF0",1749131267205,12.10983163,151.9,151.82,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131267408,12.10983163,151.91,151.83,9.33255096]
["bitfinex-derivatives","SOLF0:USTF0",1749131267700,0.04242274,151.89,151.85,0.04312758]
["bitfinex-derivatives","SOLF0:USTF0",1749131267902,6.5811,151.88,151.86,2.74955096]
["bitfinex-derivatives","SOLF0:USTF0",1749131268098,0.04242274,151.89,151.85,0.04312758]
["bitfinex-derivatives","SOLF0:USTF0",1749131268295,6.5811,151.88,151.86,2.74673436]
["bitfinex-derivatives","SOLF0:USTF0",1749131268499,6.5811,151.88,151.85,0.04312758]
["bitfinex-derivatives","SOLF0:USTF0",1749131268701,0.04242274,151.89,151.85,0.04312758]
["bitfinex-derivatives","SOLF0:USTF0",1749131269408,6.5809,151.88,151.85,0.04312758]
["bitfinex-derivatives","SOLF0:USTF0",1749131269607,6.5809,151.88,151.86,2.73505756]
["bitfinex-derivatives","SOLF0:USTF0",1749131269907,6.5809,151.88,151.85,0.04312758]
["bitfinex-derivatives","SOLF0:USTF0",1749131270104,6.5809,151.88,151.86,2.73391995]
["bitfinex-derivatives","SOLF0:USTF0",1749131270306,6.62302274,151.89,151.85,0.04312758]
["bitfinex-derivatives","SOLF0:USTF0",1749131270508,6.62302274,151.89,151.86,9.31535492]
["bitfinex-derivatives","SOLF0:USTF0",1749131270709,0.04242274,151.89,151.87,2.73373056]
["bitfinex-derivatives","SOLF0:USTF0",1749131271009,0.04242274,151.89,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749131271203,6.62282274,151.89,151.88,2.73816733]
["bitfinex-derivatives","SOLF0:USTF0",1749131271908,0.04242274,151.89,151.88,2.73793872]
["bitfinex-derivatives","SOLF0:USTF0",1749131272308,6.62282274,151.89,151.88,2.73793872]
["bitfinex-derivatives","SOLF0:USTF0",1749131272508,6.62282274,151.89,151.88,2.73798405]
["bitfinex-derivatives","SOLF0:USTF0",1749131272704,0.04242274,151.89,151.85,0.04312758]
["bitfinex-derivatives","SOLF0:USTF0",1749131272908,12.10983163,151.99,151.87,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131273107,2.2941,151.98,151.89,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131273305,2.2941,151.98,151.9,2.73806724]
["bitfinex-derivatives","SOLF0:USTF0",1749131273505,2.2941,151.98,151.85,45.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749131273506,12.10983163,151.95,151.85,45.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749131273709,12.10983163,151.95,151.86,2.73295671]
["bitfinex-derivatives","SOLF0:USTF0",1749131273899,0.04934428,151.92,151.89,0.04321361]
["bitfinex-derivatives","SOLF0:USTF0",1749131274810,0.04934428,151.92,151.9,2.7319274]
["bitfinex-derivatives","SOLF0:USTF0",1749131275010,0.04934428,151.92,151.89,0.04321361]
["bitfinex-derivatives","SOLF0:USTF0",1749131275212,0.04934428,151.92,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749131275506,0.04934428,151.92,151.89,0.04321361]
["bitfinex-derivatives","SOLF0:USTF0",1749131275710,6.58,151.9,151.89,0.04321361]
["bitfinex-derivatives","SOLF0:USTF0",1749131276011,0.04934428,151.92,151.89,0.04321361]
["bitfinex-derivatives","SOLF0:USTF0",1749131276213,6.58,151.9,151.89,0.04321361]
["bitfinex-derivatives","SOLF0:USTF0",1749131277716,6.5817,151.86,151.85,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1749131277917,12.10983163,151.9,151.81,45.671]
["bitfinex-derivatives","SOLF0:USTF0",1749131278114,12.10983163,151.9,151.82,9.30976735]
["bitfinex-derivatives","SOLF0:USTF0",1749131278314,6.582,151.86,151.83,2.72646735]
["bitfinex-derivatives","SOLF0:USTF0",1749131278519,12.10983163,151.9,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749131278715,0.04498178,151.88,151.85,0.04215936]
["bitfinex-derivatives","SOLF0:USTF0",1749131278913,6.5817,151.86,151.85,0.04215936]
["bitfinex-derivatives","SOLF0:USTF0",1749131280415,12.10983163,151.87,151.77,59.94943163]
["bitfinex-derivatives","SOLF0:USTF0",1749131280612,12.10983163,151.87,151.78,2.72274052]
["bitfinex-derivatives","SOLF0:USTF0",1749131280809,12.10983163,151.87,151.79,9.30744052]
["bitfinex-derivatives","SOLF0:USTF0",1749131281013,12.10983163,151.87,151.77,59.94943163]
["bitfinex-derivatives","SOLF0:USTF0",1749131281216,12.10983163,151.85,151.77,50.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749131281416,6.5843,151.8,151.79,0.04356879]
["bitfinex-derivatives","SOLF0:USTF0",1749131281715,12.10983163,151.8,151.76,6.10141016]
["bitfinex-derivatives","SOLF0:USTF0",1749131281922,6.5856,151.77,151.76,6.10141016]
["bitfinex-derivatives","SOLF0:USTF0",1749131282422,6.5851,151.79,151.76,6.10141016]
["bitfinex-derivatives","SOLF0:USTF0",1749131282722,6.5851,151.79,151.76,6.12145591]
["bitfinex-derivatives","SOLF0:USTF0",1749131283020,0.04339571,151.81,151.77,7.15955016]
["bitfinex-derivatives","SOLF0:USTF0",1749131283211,0.04339571,151.81,151.78,7.15943422]
["bitfinex-derivatives","SOLF0:USTF0",1749131283417,0.04339571,151.81,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749131283912,0.04339571,151.81,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749131284317,0.04339571,151.81,151.76,6.12145591]
["bitfinex-derivatives","SOLF0:USTF0",1749131284620,0.04339571,151.81,151.77,2.75721706]
["bitfinex-derivatives","SOLF0:USTF0",1749131284815,0.04339571,151.81,151.78,2.75720758]
["bitfinex-derivatives","SOLF0:USTF0",1749131285017,0.04339571,151.81,151.78,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131285515,0.04339571,151.81,151.79,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131285914,0.04339571,151.81,151.77,18.69513163]
["bitfinex-derivatives","SOLF0:USTF0",1749131286114,0.04339571,151.81,151.76,6.12145591]
["bitfinex-derivatives","SOLF0:USTF0",1749131286319,0.04339571,151.81,151.77,14.86960752]
["bitfinex-derivatives","SOLF0:USTF0",1749131286513,0.04339571,151.81,151.78,2.75977589]
["bitfinex-derivatives","SOLF0:USTF0",1749131286514,6.62749571,151.81,151.78,2.75977589]
["bitfinex-derivatives","SOLF0:USTF0",1749131286719,6.62749571,151.81,151.77,18.69533163]
["bitfinex-derivatives","SOLF0:USTF0",1749131286922,6.62749571,151.81,151.78,2.75976555]
["bitfinex-derivatives","SOLF0:USTF0",1749131287121,6.62749571,151.81,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749131287316,0.04339571,151.81,151.78,2.76124096]
["bitfinex-derivatives","SOLF0:USTF0",1749131287516,0.04339571,151.81,151.77,18.69533163]
["bitfinex-derivatives","SOLF0:USTF0",1749131287719,6.62739571,151.81,151.78,2.7612513]
["bitfinex-derivatives","SOLF0:USTF0",1749131287912,0.04339571,151.81,151.76,18.23128754]
["bitfinex-derivatives","SOLF0:USTF0",1749131288117,0.04339571,151.81,151.77,2.76134421]
["bitfinex-derivatives","SOLF0:USTF0",1749131288317,0.04339571,151.81,151.76,18.23128754]
["bitfinex-derivatives","SOLF0:USTF0",1749131288518,0.04339571,151.81,151.77,2.76134341]
["bitfinex-derivatives","SOLF0:USTF0",1749131288720,0.04339571,151.81,151.76,6.12145591]
["bitfinex-derivatives","SOLF0:USTF0",1749131288921,12.15322734,151.81,151.76,6.12145591]
["bitfinex-derivatives","SOLF0:USTF0",1749131289121,0.04339571,151.81,151.76,6.12145591]
["bitfinex-derivatives","SOLF0:USTF0",1749131289316,0.04339571,151.81,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749131289622,0.04339571,151.81,151.77,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131289819,0.04339571,151.81,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749131290523,0.04339571,151.81,151.8,18.69413163]
["bitfinex-derivatives","SOLF0:USTF0",1749131290827,0.04339571,151.81,151.8,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131291121,0.04339571,151.81,151.8,2.75999202]
["bitfinex-derivatives","SOLF0:USTF0",1749131291325,0.04339571,151.81,151.76,18.23128754]
["bitfinex-derivatives","SOLF0:USTF0",1749131291626,6.5844,151.8,151.77,2.76023575]
["bitfinex-derivatives","SOLF0:USTF0",1749131291825,0.04339571,151.81,151.76,6.12145591]
["bitfinex-derivatives","SOLF0:USTF0",1749131292721,12.15322734,151.81,151.76,6.12145591]
["bitfinex-derivatives","SOLF0:USTF0",1749131293021,6.5856,151.77,151.76,6.12145591]
["bitfinex-derivatives","SOLF0:USTF0",1749131293718,6.5856,151.77,151.74,8.13521355]
["bitfinex-derivatives","SOLF0:USTF0",1749131293719,6.5865,151.75,151.74,8.13521355]
["bitfinex-derivatives","SOLF0:USTF0",1749131296129,6.63253207,151.76,151.74,8.13521355]
["bitfinex-derivatives","SOLF0:USTF0",1749131296429,0.04633207,151.76,151.74,8.13521355]
["bitfinex-derivatives","SOLF0:USTF0",1749131296628,6.5865,151.75,151.74,8.13521355]
["bitfinex-derivatives","SOLF0:USTF0",1749131297024,6.5865,151.75,151.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749131297229,50.1265,151.75,151.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749131297429,54.4457,151.75,151.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749131299331,54.4457,151.75,151.62,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1749131299332,66.56903163,151.75,151.62,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1749131299530,12.10983163,151.7,151.64,26.92923387]
["bitfinex-derivatives","SOLF0:USTF0",1749131299724,6.5905,151.66,151.64,20.33803387]
["bitfinex-derivatives","SOLF0:USTF0",1749131300234,0.04794344,151.67,151.64,20.33803387]
["bitfinex-derivatives","SOLF0:USTF0",1749131302533,0.04794344,151.67,151.64,26.92913387]
["bitfinex-derivatives","SOLF0:USTF0",1749131302835,0.04794344,151.67,151.65,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749131303047,0.04794344,151.67,151.64,20.33803387]
["bitfinex-derivatives","SOLF0:USTF0",1749131303934,0.04794344,151.67,151.64,26.92903387]
["bitfinex-derivatives","SOLF0:USTF0",1749131304129,0.04794344,151.67,151.64,20.33803387]
["bitfinex-derivatives","SOLF0:USTF0",1749131304930,0.04794344,151.67,151.64,32.4478655]
["bitfinex-derivatives","SOLF0:USTF0",1749131305133,43.56,151.74,151.66,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131305328,12.10983163,151.77,151.68,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131305527,12.10983163,151.75,151.67,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1749131305831,6.5874,151.73,151.67,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1749131306037,43.56,151.78,151.68,19.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1749131306230,0.0448446,151.75,151.71,0.04794344]
["bitfinex-derivatives","SOLF0:USTF0",1749131307531,12.10983163,151.74,151.71,0.04794344]
["bitfinex-derivatives","SOLF0:USTF0",1749131307836,6.5876,151.73,151.71,0.04794344]
["bitfinex-derivatives","SOLF0:USTF0",1749131308036,12.10983163,151.74,151.71,0.04794344]
["bitfinex-derivatives","SOLF0:USTF0",1749131308538,12.10983163,151.72,151.71,0.04794344]
["bitfinex-derivatives","SOLF0:USTF0",1749131309039,18.69763163,151.72,151.71,0.04794344]
["bitfinex-derivatives","SOLF0:USTF0",1749131309335,42.82,151.74,151.71,0.04794344]
["bitfinex-derivatives","SOLF0:USTF0",1749131309535,0.0448446,151.75,151.71,0.04794344]
["bitfinex-derivatives","SOLF0:USTF0",1749131309932,2.2629,151.82,151.74,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131310236,42.82,151.85,151.74,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131310432,42.82,151.85,151.78,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131310630,14.26893163,151.88,151.78,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131310835,42.82,151.89,151.8,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131311033,0.04504554,151.85,151.81,0.049552]
["bitfinex-derivatives","SOLF0:USTF0",1749131311745,0.04504554,151.85,151.82,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749131312041,0.04504554,151.85,151.81,0.049552]
["bitfinex-derivatives","SOLF0:USTF0",1749131312243,6.62744554,151.85,151.81,6.633252]
["bitfinex-derivatives","SOLF0:USTF0",1749131312433,0.04504554,151.85,151.81,0.049552]
["bitfinex-derivatives","SOLF0:USTF0",1749131312630,0.04504554,151.85,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749131312835,0.04504554,151.85,151.81,0.049552]
["bitfinex-derivatives","SOLF0:USTF0",1749131313631,0.04504554,151.85,151.82,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131314037,0.04504554,151.85,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749131314436,14.20113163,151.92,151.83,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749131314745,14.20113163,151.92,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749131315040,6.5815,151.87,151.81,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131315337,0.04252147,151.86,151.82,0.0444056]
["bitfinex-derivatives","SOLF0:USTF0",1749131315543,0.04252147,151.86,151.83,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131315937,0.04252147,151.86,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749131316241,0.04252147,151.86,151.82,0.0444056]
["bitfinex-derivatives","SOLF0:USTF0",1749131316940,0.04252147,151.86,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749131317340,54.90983163,151.93,151.85,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131317931,6.5799,151.91,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749131318339,6.62923881,151.91,151.87,6.62400688]
["bitfinex-derivatives","SOLF0:USTF0",1749131318542,0.04933881,151.91,151.87,12.15283851]
["bitfinex-derivatives","SOLF0:USTF0",1749131320138,6.5802,151.9,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131320340,0.04933881,151.91,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131320742,0.04933881,151.91,151.87,12.15283851]
["bitfinex-derivatives","SOLF0:USTF0",1749131321735,0.04933881,151.91,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131322443,0.04933881,151.91,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749131322944,0.04933881,151.91,151.88,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131323344,0.04933881,151.91,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131324735,0.04933881,151.91,151.87,6.62400688]
["bitfinex-derivatives","SOLF0:USTF0",1749131324936,0.04933881,151.91,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131325136,6.5808,151.88,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131326041,0.04933881,151.91,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131326233,0.04933881,151.91,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749131326438,0.04933881,151.91,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131327244,0.04933881,151.91,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749131327444,0.04933881,151.91,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131328047,0.04933881,151.91,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749131328346,6.62913881,151.91,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131328848,0.04933881,151.91,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131329046,0.04933881,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749131329751,0.04933881,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749131329942,0.04933881,151.91,151.88,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131330941,0.04933881,151.91,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749131331345,0.04933881,151.91,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749131331648,0.04933881,151.91,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131331944,0.04933881,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749131332248,0.04933881,151.91,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131332443,0.04933881,151.91,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749131332746,0.04933881,151.91,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131332941,6.62933881,151.91,151.87,6.62410688]
["bitfinex-derivatives","SOLF0:USTF0",1749131333341,0.04933881,151.91,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131333543,0.04933881,151.91,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749131334149,12.10983163,151.89,151.87,0.04300688]
["bitfinex-derivatives","SOLF0:USTF0",1749131334748,12.10983163,151.89,151.84,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1749131334952,12.10983163,151.89,151.8,16.43363163]
["bitfinex-derivatives","SOLF0:USTF0",1749131335141,12.10983163,151.87,151.81,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749131335642,4.3669,151.9,151.78,12.10983163]
["bitfinex-derivatives","SOLF0:USTF0",1749131335643,6.5839,151.82,151.78,49.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749131335837,6.63232956,151.82,151.78,49.40994349]
["bitfinex-derivatives","SOLF0:USTF0",1749131336045,0.04842956,151.82,151.78,42.82454349]
["bitfinex-derivatives","SOLF0:USTF0",1749131336445,0.04842956,151.82,151.78,54.93437512]
["bitfinex-derivatives","SOLF0:USTF0",1749131337245,0.04842956,151.82,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749131337448,0.04842956,151.82,151.78,54.93437512]
["bitfinex-derivatives","SOLF0:USTF0",1749131337643,0.04842956,151.82,151.78,42.82454349]
["bitfinex-derivatives","SOLF0:USTF0",1749131337845,6.62842956,151.82,151.66,8.08509382]
["bitfinex-derivatives","SOLF0:USTF0",1749131338146,12.10983163,151.84,151.64,20.33803387]
["bitfinex-derivatives","SOLF0:USTF0",1749131338147,12.1256426,151.71,151.64,20.33803387]
["bitfinex-derivatives","SOLF0:USTF0",1749131338450,6.5897,151.69,151.64,20.33803387]
["bitfinex-derivatives","SOLF0:USTF0",1749131338648,41.78,151.73,151.64,20.33803387]
["bitfinex-derivatives","SOLF0:USTF0",1749131338950,41.78,151.73,151.67,0.04955423]
["bitfinex-derivatives","SOLF0:USTF0",1749131338951,0.0423861,151.7,151.67,0.04955423]
["bitfinex-derivatives","SOLF0:USTF0",1749131339449,0.0423861,151.7,151.64,62.11803387]
["bitfinex-derivatives","SOLF0:USTF0",1749131339748,6.6314861,151.7,151.64,62.11803387]
["bitfinex-derivatives","SOLF0:USTF0",1749131340253,6.6314861,151.7,151.65,0.04238029]
["bitfinex-derivatives","SOLF0:USTF0",1749131340452,12.12326079,151.67,151.65,0.04238029]
["bitfinex-derivatives","SOLF0:USTF0",1749131341756,18.71266079,151.69,151.65,0.04238029]
["bitfinex-derivatives","SOLF0:USTF0",1749131342052,12.12326079,151.69,151.65,0.04238029]
["bitfinex-derivatives","SOLF0:USTF0",1749131342455,0.0423861,151.7,151.65,0.04238029]
["bitfinex-derivatives","SOLF0:USTF0",1749131343555,0.0423861,151.7,151.66,12.12326079]
["bitfinex-derivatives","SOLF0:USTF0",1749131344052,0.0423861,151.7,151.68,12.12326079]
["bitfinex-derivatives","SOLF0:USTF0",1749131344249,2.0867,151.78,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749131344757,2.0867,151.78,151.71,12.12326079]
["bitfinex-derivatives","SOLF0:USTF0",1749131345157,12.16956019,151.76,151.73,0.04659837]
["bitfinex-derivatives","SOLF0:USTF0",1749131345359,12.12326079,151.74,151.73,0.04659837]
["bitfinex-derivatives","SOLF0:USTF0",1749131345555,12.12326079,151.74,151.69,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749131345749,12.12326079,151.74,151.69,48.389]
["bitfinex-derivatives","SOLF0:USTF0",1749131346160,12.12326079,151.72,151.69,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749131346562,12.17171106,151.72,151.69,41.83903818]
["bitfinex-derivatives","SOLF0:USTF0",1749131346953,0.04845027,151.72,151.69,48.42803818]
["bitfinex-derivatives","SOLF0:USTF0",1749131347155,0.04845027,151.72,151.69,0.03903818]
["bitfinex-derivatives","SOLF0:USTF0",1749131347357,12.17171106,151.72,151.69,0.03903818]
["bitfinex-derivatives","SOLF0:USTF0",1749131347567,0.04845027,151.72,151.69,0.03903818]
["bitfinex-derivatives","SOLF0:USTF0",1749131348159,0.04845027,151.72,151.69,6.62803818]
["bitfinex-derivatives","SOLF0:USTF0",1749131348462,0.04845027,151.72,151.69,0.03903818]
["bitfinex-derivatives","SOLF0:USTF0",1749131348858,12.12326079,151.71,151.69,0.03903818]
["bitfinex-derivatives","SOLF0:USTF0",1749131349856,18.71216079,151.71,151.69,0.03903818]
["bitfinex-derivatives","SOLF0:USTF0",1749131350462,12.12326079,151.71,151.69,0.03903818]
["bitfinex-derivatives","SOLF0:USTF0",1749131351160,18.71186079,151.71,151.69,0.03903818]
["bitfinex-derivatives","SOLF0:USTF0",1749131351662,0.04845027,151.72,151.69,0.03903818]
["bitfinex-derivatives","SOLF0:USTF0",1749131352056,12.12326079,151.71,151.64,62.13803387]
["bitfinex-derivatives","SOLF0:USTF0",1749131352256,12.12326079,151.66,151.64,20.33803387]
["bitfinex-derivatives","SOLF0:USTF0",1749131352452,44.109,151.72,151.64,20.33803387]
["bitfinex-derivatives","SOLF0:USTF0",1749131352660,2.289,151.72,151.64,32.46129466]
["bitfinex-derivatives","SOLF0:USTF0",1749131352962,2.289,151.72,151.66,12.12326079]
["bitfinex-derivatives","SOLF0:USTF0",1749131353165,0.04497485,151.71,151.66,12.12326079]
["bitfinex-derivatives","SOLF0:USTF0",1749131353660,0.04497485,151.71,151.65,56.08036079]
["bitfinex-derivatives","SOLF0:USTF0",1749131353961,0.04497485,151.71,151.67,12.12326079]
["bitfinex-derivatives","SOLF0:USTF0",1749131354259,2.289,151.77,151.69,12.12326079]
["bitfinex-derivatives","SOLF0:USTF0",1749131354567,2.289,151.77,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749131354764,2.289,151.77,151.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131355265,0.0441699,151.75,151.72,0.04497485]
["bitfinex-derivatives","SOLF0:USTF0",1749131355760,12.12326079,151.74,151.72,0.04497485]
["bitfinex-derivatives","SOLF0:USTF0",1749131356159,6.5876,151.73,151.72,0.04497485]
["bitfinex-derivatives","SOLF0:USTF0",1749131356365,12.12326079,151.74,151.66,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131356571,41.82,151.76,151.66,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131356863,12.12326079,151.72,151.66,48.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749131357059,12.12326079,151.72,151.66,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131357460,12.12326079,151.68,151.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131357664,18.71336079,151.68,151.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131357855,12.12326079,151.68,151.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131358360,6.591,151.66,151.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131358562,12.12326079,151.66,151.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131359759,6.5911,151.65,151.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131359960,0.04472349,151.67,151.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131360360,6.63532349,151.67,151.62,48.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749131360560,6.63532349,151.67,151.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131360755,6.5911,151.65,151.6,28.47324743]
["bitfinex-derivatives","SOLF0:USTF0",1749131360957,80.37630395,151.65,151.49,52.87888808]
["bitfinex-derivatives","SOLF0:USTF0",1749131361163,12.12326079,151.5,151.49,52.87888808]
["bitfinex-derivatives","SOLF0:USTF0",1749131361365,12.12326079,151.5,151.43,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749131361564,12.12326079,151.48,151.42,65.08170841]
["bitfinex-derivatives","SOLF0:USTF0",1749131361873,6.5994,151.46,151.42,65.08170841]
["bitfinex-derivatives","SOLF0:USTF0",1749131362064,0.04789717,151.47,151.42,65.08170841]
["bitfinex-derivatives","SOLF0:USTF0",1749131362665,0.04789717,151.47,151.42,77.2049692]
["bitfinex-derivatives","SOLF0:USTF0",1749131362867,0.04789717,151.47,151.43,7.06512772]
["bitfinex-derivatives","SOLF0:USTF0",1749131363172,0.04789717,151.47,151.42,65.08170841]
["bitfinex-derivatives","SOLF0:USTF0",1749131363370,0.04789717,151.47,151.42,85.77310457]
["bitfinex-derivatives","SOLF0:USTF0",1749131363559,41.82,151.54,151.44,20.69139616]
["bitfinex-derivatives","SOLF0:USTF0",1749131363967,41.82,151.54,151.45,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131364166,41.82,151.54,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749131364365,62.51139616,151.54,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749131364668,0.05080366,151.52,151.49,0.04851967]
["bitfinex-derivatives","SOLF0:USTF0",1749131365668,20.69139616,151.62,151.5,62.53139616]
["bitfinex-derivatives","SOLF0:USTF0",1749131365974,6.5937,151.59,151.51,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749131366177,20.69139616,151.62,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749131366375,20.69139616,151.6,151.51,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749131366567,0.04675132,151.57,151.54,0.04892134]
["bitfinex-derivatives","SOLF0:USTF0",1749131366766,0.04675132,151.57,151.54,6.64472134]
["bitfinex-derivatives","SOLF0:USTF0",1749131366967,0.04675132,151.57,151.54,0.04892134]
["bitfinex-derivatives","SOLF0:USTF0",1749131367264,0.04675132,151.57,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749131367466,0.04675132,151.57,151.54,0.04892134]
["bitfinex-derivatives","SOLF0:USTF0",1749131368167,6.5907,151.66,151.56,20.69139616]
["bitfinex-derivatives","SOLF0:USTF0",1749131368375,6.5907,151.66,151.57,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749131368567,23.70149616,151.67,151.57,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749131368764,27.28259616,151.65,151.57,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749131368968,20.69139616,151.65,151.57,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749131369271,6.64028618,151.63,151.59,0.04882091]
["bitfinex-derivatives","SOLF0:USTF0",1749131369878,6.5924,151.62,151.59,0.04882091]
["bitfinex-derivatives","SOLF0:USTF0",1749131370070,0.04808618,151.63,151.59,0.04882091]
["bitfinex-derivatives","SOLF0:USTF0",1749131370973,20.69139616,151.6,151.51,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749131371171,20.69139616,151.6,151.52,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749131371676,6.5937,151.59,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749131372069,0.04878262,151.58,151.55,0.05041338]
["bitfinex-derivatives","SOLF0:USTF0",1749131372876,3.0101,151.67,151.56,20.69139616]
["bitfinex-derivatives","SOLF0:USTF0",1749131373073,5.53305369,151.67,151.58,20.69139616]
["bitfinex-derivatives","SOLF0:USTF0",1749131373577,2.8796,151.72,151.6,20.69139616]
["bitfinex-derivatives","SOLF0:USTF0",1749131373578,46.3596,151.72,151.6,20.69139616]
["bitfinex-derivatives","SOLF0:USTF0",1749131373771,26.23180785,151.71,151.64,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1749131374080,0.04575803,151.68,151.64,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1749131374679,0.04575803,151.68,151.64,20.73395404]
["bitfinex-derivatives","SOLF0:USTF0",1749131374869,0.04575803,151.68,151.64,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1749131375067,0.04575803,151.68,151.64,6.63375788]
["bitfinex-derivatives","SOLF0:USTF0",1749131375473,0.04575803,151.68,151.64,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1749131377187,26.24879613,151.67,151.64,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1749131377378,6.5909,151.65,151.64,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1749131378080,12.14829997,151.65,151.64,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1749131378272,6.5909,151.65,151.64,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1749131378474,12.14829997,151.65,151.64,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1749131378676,6.5924,151.62,151.59,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131378871,26.24879613,151.65,151.59,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131379078,6.5931,151.61,151.56,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749131379274,5.55739997,151.62,151.55,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131379471,5.55739997,151.61,151.55,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131379672,12.20036373,151.6,151.56,0.04704104]
["bitfinex-derivatives","SOLF0:USTF0",1749131379881,6.64296376,151.6,151.56,0.04704104]
["bitfinex-derivatives","SOLF0:USTF0",1749131380186,6.64296376,151.6,151.57,2.82913341]
["bitfinex-derivatives","SOLF0:USTF0",1749131380383,5.6047973,151.59,151.56,0.04704104]
["bitfinex-derivatives","SOLF0:USTF0",1749131380573,5.6047973,151.59,151.57,2.82914715]
["bitfinex-derivatives","SOLF0:USTF0",1749131380772,6.64296376,151.6,151.56,6.64174104]
["bitfinex-derivatives","SOLF0:USTF0",1749131381084,5.60870238,151.59,151.56,0.04704104]
["bitfinex-derivatives","SOLF0:USTF0",1749131381284,5.60870238,151.59,151.57,2.80045517]
["bitfinex-derivatives","SOLF0:USTF0",1749131381479,5.60870238,151.59,151.56,0.04704104]
["bitfinex-derivatives","SOLF0:USTF0",1749131381673,5.60870238,151.58,151.45,131.30869054]
["bitfinex-derivatives","SOLF0:USTF0",1749131381878,26.30009854,151.57,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749131382074,6.5956,151.55,151.51,2.80072947]
["bitfinex-derivatives","SOLF0:USTF0",1749131382277,5.60870238,151.54,151.46,70.96579616]
["bitfinex-derivatives","SOLF0:USTF0",1749131382482,5.90482397,151.58,151.48,20.69139616]
["bitfinex-derivatives","SOLF0:USTF0",1749131382684,0.04906738,151.55,151.51,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1749131382883,5.60244325,151.54,151.51,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1749131383085,5.60194752,151.54,151.51,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1749131383281,12.19774752,151.54,151.51,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1749131384288,5.60194752,151.54,151.51,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1749131384486,6.64456738,151.55,151.51,6.64463631]
["bitfinex-derivatives","SOLF0:USTF0",1749131384884,0.04906738,151.55,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749131385086,5.6510149,151.55,151.51,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1749131385280,6.64466738,151.55,151.51,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1749131385589,0.04906738,151.55,151.51,6.64463631]
["bitfinex-derivatives","SOLF0:USTF0",1749131385977,5.6510149,151.55,151.51,6.64463631]
["bitfinex-derivatives","SOLF0:USTF0",1749131386178,0.04906738,151.55,151.51,6.64463631]
["bitfinex-derivatives","SOLF0:USTF0",1749131386583,0.04906738,151.55,151.51,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1749131387080,5.6510149,151.55,151.51,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1749131387284,0.04906738,151.55,151.51,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1749131387585,6.596,151.54,151.51,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1749131387788,0.04906738,151.55,151.51,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1749131387989,0.04906738,151.55,151.52,23.48742071]
["bitfinex-derivatives","SOLF0:USTF0",1749131388184,43.48,151.6,151.52,23.48742071]
["bitfinex-derivatives","SOLF0:USTF0",1749131388185,5.60194752,151.59,151.53,5.03662455]
["bitfinex-derivatives","SOLF0:USTF0",1749131388487,5.60194752,151.59,151.54,20.69139616]
["bitfinex-derivatives","SOLF0:USTF0",1749131388681,6.5934,151.6,151.54,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749131388876,5.60194752,151.61,151.54,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749131389080,0.04313065,151.59,151.56,0.04610947]
["bitfinex-derivatives","SOLF0:USTF0",1749131389983,0.04313065,151.59,151.57,2.79672616]
["bitfinex-derivatives","SOLF0:USTF0",1749131390186,0.04313065,151.59,151.56,0.04610947]
["bitfinex-derivatives","SOLF0:USTF0",1749131390790,0.04313065,151.59,151.57,2.79957289]
["bitfinex-derivatives","SOLF0:USTF0",1749131391087,0.04313065,151.59,151.56,0.04610947]
["bitfinex-derivatives","SOLF0:USTF0",1749131391286,6.5944,151.57,151.56,0.04610947]
["bitfinex-derivatives","SOLF0:USTF0",1749131392594,0.04313065,151.59,151.56,0.04610947]
["bitfinex-derivatives","SOLF0:USTF0",1749131392890,20.73452681,151.59,151.56,0.04610947]
["bitfinex-derivatives","SOLF0:USTF0",1749131393084,0.04313065,151.59,151.56,0.04610947]
["bitfinex-derivatives","SOLF0:USTF0",1749131393284,6.5944,151.57,151.56,0.04610947]
["bitfinex-derivatives","SOLF0:USTF0",1749131394093,0.04313065,151.59,151.56,7.18160426]
["bitfinex-derivatives","SOLF0:USTF0",1749131394389,0.04313065,151.59,151.57,9.98132128]
["bitfinex-derivatives","SOLF0:USTF0",1749131394597,0.04313065,151.59,151.58,7.14074769]
["bitfinex-derivatives","SOLF0:USTF0",1749131394986,0.04313065,151.59,151.57,7.14076569]
["bitfinex-derivatives","SOLF0:USTF0",1749131395292,0.04313065,151.59,151.58,7.15196383]
["bitfinex-derivatives","SOLF0:USTF0",1749131395593,0.04313065,151.59,151.57,7.15214549]
["bitfinex-derivatives","SOLF0:USTF0",1749131395791,0.04313065,151.59,151.58,7.15195693]
["bitfinex-derivatives","SOLF0:USTF0",1749131396192,0.04313065,151.59,151.56,0.04610947]
["bitfinex-derivatives","SOLF0:USTF0",1749131396387,6.5944,151.57,151.56,0.04610947]
["bitfinex-derivatives","SOLF0:USTF0",1749131396586,0.04313065,151.59,151.56,0.04610947]
["bitfinex-derivatives","SOLF0:USTF0",1749131396990,0.04313065,151.59,151.56,6.64090947]
["bitfinex-derivatives","SOLF0:USTF0",1749131397295,0.04313065,151.59,151.57,7.13605773]
["bitfinex-derivatives","SOLF0:USTF0",1749131397491,6.5921,151.63,151.57,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749131397694,6.5921,151.63,151.58,7.13428756]
["bitfinex-derivatives","SOLF0:USTF0",1749131397890,5.61518926,151.65,151.57,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749131398090,6.5918,151.64,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749131398297,5.61518926,151.65,151.57,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749131398298,20.69139616,151.68,151.57,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749131398595,6.64015328,151.64,151.61,0.05075175]
["bitfinex-derivatives","SOLF0:USTF0",1749131398789,0.04875328,151.64,151.61,0.05075175]
["bitfinex-derivatives","SOLF0:USTF0",1749131399291,0.04875328,151.64,151.61,6.64305175]
["bitfinex-derivatives","SOLF0:USTF0",1749131399895,0.04875328,151.64,151.62,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749131400094,0.04875328,151.64,151.61,0.05075175]
["bitfinex-derivatives","SOLF0:USTF0",1749131400896,0.04875328,151.64,151.61,6.64315175]
["bitfinex-derivatives","SOLF0:USTF0",1749131401097,0.04875328,151.64,151.62,7.15284129]
["bitfinex-derivatives","SOLF0:USTF0",1749131401393,43.48,151.69,151.63,9.98478672]
["bitfinex-derivatives","SOLF0:USTF0",1749131401598,20.69139616,151.71,151.64,9.98408264]
["bitfinex-derivatives","SOLF0:USTF0",1749131401795,6.5893,151.69,151.65,9.98366667]
["bitfinex-derivatives","SOLF0:USTF0",1749131402091,5.63783971,151.72,151.66,2.83157727]
["bitfinex-derivatives","SOLF0:USTF0",1749131402292,5.63783971,151.72,151.67,46.03145558]
["bitfinex-derivatives","SOLF0:USTF0",1749131402496,0.04465588,151.71,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749131402688,5.63783971,151.75,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749131402689,5.63783971,151.76,151.7,9.41542933]
["bitfinex-derivatives","SOLF0:USTF0",1749131402888,5.63783971,151.76,151.69,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749131403198,5.63783971,151.76,151.7,7.39079516]
["bitfinex-derivatives","SOLF0:USTF0",1749131403494,10.09622397,151.81,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749131403495,45.2779,151.81,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749131403798,0.04218628,151.79,151.76,0.04186033]
["bitfinex-derivatives","SOLF0:USTF0",1749131404389,6.5853,151.78,151.76,0.04186033]
["bitfinex-derivatives","SOLF0:USTF0",1749131404795,20.73358244,151.79,151.76,0.04186033]
["bitfinex-derivatives","SOLF0:USTF0",1749131404991,6.5857,151.77,151.76,0.04186033]
["bitfinex-derivatives","SOLF0:USTF0",1749131405201,20.73358244,151.79,151.76,0.04186033]
["bitfinex-derivatives","SOLF0:USTF0",1749131405497,6.5857,151.77,151.76,0.04186033]
["bitfinex-derivatives","SOLF0:USTF0",1749131405688,20.69139616,151.77,151.7,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749131405893,20.69139616,151.74,151.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749131406097,6.5879,151.72,151.68,2.80474913]
["bitfinex-derivatives","SOLF0:USTF0",1749131406299,20.69139616,151.76,151.69,2.80474913]
["bitfinex-derivatives","SOLF0:USTF0",1749131406501,20.69139616,151.76,151.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749131406801,0.04210431,151.73,151.7,0.04370025]
["bitfinex-derivatives","SOLF0:USTF0",1749131407189,0.04210431,151.73,151.7,6.63220025]
["bitfinex-derivatives","SOLF0:USTF0",1749131407794,0.04210431,151.73,151.7,0.04370025]
["bitfinex-derivatives","SOLF0:USTF0",1749131408595,0.04210431,151.73,151.71,2.78214943]
["bitfinex-derivatives","SOLF0:USTF0",1749131408798,43.18,151.79,151.72,2.78189609]
["bitfinex-derivatives","SOLF0:USTF0",1749131408998,20.69139616,151.78,151.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749131409197,20.69139616,151.76,151.68,2.77814859]
["bitfinex-derivatives","SOLF0:USTF0",1749131409390,6.5876,151.73,151.69,2.77814859]
["bitfinex-derivatives","SOLF0:USTF0",1749131409595,6.5876,151.73,151.68,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749131409796,0.04786903,151.72,151.69,2.81888107]
["bitfinex-derivatives","SOLF0:USTF0",1749131410001,6.5886,151.71,151.69,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1749131410298,20.73926519,151.72,151.69,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1749131410501,6.5888,151.7,151.69,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1749131410700,20.73926519,151.72,151.69,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1749131410900,0.04786903,151.72,151.69,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1749131412599,20.73926519,151.72,151.69,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1749131412800,6.5888,151.7,151.69,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1749131413303,20.73926519,151.72,151.65,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749131413500,20.73926519,151.72,151.63,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749131413896,6.5895,151.69,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749131414301,0.04750778,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749131414497,6.63700778,151.69,151.65,0.04715689]
["bitfinex-derivatives","SOLF0:USTF0",1749131414804,0.04750778,151.69,151.65,0.04715689]
["bitfinex-derivatives","SOLF0:USTF0",1749131415106,6.63700778,151.69,151.65,6.63795689]
["bitfinex-derivatives","SOLF0:USTF0",1749131415300,6.63700778,151.69,151.65,0.04715689]
["bitfinex-derivatives","SOLF0:USTF0",1749131416006,6.5897,151.68,151.65,0.04715689]
["bitfinex-derivatives","SOLF0:USTF0",1749131416406,0.04750778,151.69,151.65,0.04715689]
["bitfinex-derivatives","SOLF0:USTF0",1749131417098,2.2241,151.77,151.66,20.69139616]
["bitfinex-derivatives","SOLF0:USTF0",1749131417099,22.91549616,151.77,151.66,20.69139616]
["bitfinex-derivatives","SOLF0:USTF0",1749131417303,20.69139616,151.77,151.67,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749131417503,66.06829616,151.78,151.68,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749131417704,66.06829616,151.78,151.68,45.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749131418100,6.63365136,151.75,151.71,0.04753746]
["bitfinex-derivatives","SOLF0:USTF0",1749131418399,0.04675136,151.75,151.71,0.04753746]
["bitfinex-derivatives","SOLF0:USTF0",1749131418604,20.69139616,151.74,151.71,0.04753746]
["bitfinex-derivatives","SOLF0:USTF0",1749131418803,20.69139616,151.72,151.68,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749131419001,20.69139616,151.72,151.64,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749131419200,20.69139616,151.7,151.65,2.71187152]
["bitfinex-derivatives","SOLF0:USTF0",1749131419397,6.5899,151.68,151.64,49.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749131419597,6.5899,151.68,151.63,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749131419598,20.69139616,151.68,151.63,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749131419803,0.04696296,151.67,151.64,0.04252254]
["bitfinex-derivatives","SOLF0:USTF0",1749131420410,6.5886,151.71,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749131420609,5.61110569,151.74,151.65,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749131421004,6.5878,151.73,151.68,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749131421205,0.04769793,151.72,151.69,0.04643922]
["bitfinex-derivatives","SOLF0:USTF0",1749131421705,0.04769793,151.72,151.64,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749131421910,20.69139616,151.73,151.64,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749131422101,6.5892,151.7,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749131422309,20.69139616,151.73,151.64,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749131422605,6.5892,151.7,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749131422908,0.04338555,151.7,151.67,0.04170995]
["bitfinex-derivatives","SOLF0:USTF0",1749131423807,0.04338555,151.7,151.67,6.63160995]
["bitfinex-derivatives","SOLF0:USTF0",1749131424007,0.04338555,151.7,151.67,0.04170995]
["bitfinex-derivatives","SOLF0:USTF0",1749131424406,0.04338555,151.7,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749131424608,0.04338555,151.7,151.67,0.04170995]
["bitfinex-derivatives","SOLF0:USTF0",1749131424813,0.04338555,151.7,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749131425107,43.16,151.76,151.67,0.04170995]
["bitfinex-derivatives","SOLF0:USTF0",1749131425108,43.16,151.76,151.67,20.73310611]
["bitfinex-derivatives","SOLF0:USTF0",1749131425307,43.16,151.76,151.68,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1749131425511,6.587,151.75,151.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749131426015,63.85139616,151.76,151.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749131426220,0.04578039,151.74,151.71,0.05046033]
["bitfinex-derivatives","SOLF0:USTF0",1749131428210,0.04578039,151.74,151.71,6.63876033]
["bitfinex-derivatives","SOLF0:USTF0",1749131428413,0.04578039,151.74,151.71,0.05046033]
["bitfinex-derivatives","SOLF0:USTF0",1749131429302,0.04578039,151.74,151.71,6.63886033]
["bitfinex-derivatives","SOLF0:USTF0",1749131430203,0.04578039,151.74,151.71,0.05046033]
["bitfinex-derivatives","SOLF0:USTF0",1749131430403,6.5881,151.72,151.71,0.05046033]
["bitfinex-derivatives","SOLF0:USTF0",1749131431313,20.73717655,151.74,151.66,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749131431514,20.69139616,151.74,151.66,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749131431706,20.69139616,151.7,151.62,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749131431907,20.69139616,151.65,151.44,20.9485959]
["bitfinex-derivatives","SOLF0:USTF0",1749131432112,0.04798851,151.56,151.53,0.04857809]
["bitfinex-derivatives","SOLF0:USTF0",1749131432316,0.04244829,151.56,151.53,0.04287667]
["bitfinex-derivatives","SOLF0:USTF0",1749131432708,6.5959,151.54,151.53,0.04287667]
["bitfinex-derivatives","SOLF0:USTF0",1749131433818,0.04244829,151.56,151.53,0.04287667]
["bitfinex-derivatives","SOLF0:USTF0",1749131434617,0.04244829,151.56,151.53,6.63917667]
["bitfinex-derivatives","SOLF0:USTF0",1749131434817,0.04244829,151.56,151.53,0.04287667]
["bitfinex-derivatives","SOLF0:USTF0",1749131435120,0.04244829,151.56,151.53,42.58287667]
["bitfinex-derivatives","SOLF0:USTF0",1749131435722,0.04244829,151.56,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749131435919,5.62567098,151.62,151.53,63.27427283]
["bitfinex-derivatives","SOLF0:USTF0",1749131436130,42.54,151.64,151.55,20.69139616]
["bitfinex-derivatives","SOLF0:USTF0",1749131436422,42.54,151.64,151.56,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1749131436618,42.54,151.64,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749131436818,42.54,151.64,151.57,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1749131437016,0.04921441,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131437319,20.74061057,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131437715,6.5929,151.61,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131437920,20.74061057,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131438613,5.59349459,151.61,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131438813,20.74061057,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131439219,0.04921441,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131440125,6.64171441,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131440326,0.04921441,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131440529,20.74061057,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131440723,0.04921441,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131440928,0.04921441,151.62,151.59,7.12887202]
["bitfinex-derivatives","SOLF0:USTF0",1749131441130,0.04921441,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131441328,0.04921441,151.62,151.59,7.12820398]
["bitfinex-derivatives","SOLF0:USTF0",1749131441529,0.04921441,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131441731,0.04921441,151.62,151.59,7.1282426]
["bitfinex-derivatives","SOLF0:USTF0",1749131441924,0.04921441,151.62,151.6,7.1282426]
["bitfinex-derivatives","SOLF0:USTF0",1749131442229,0.04921441,151.62,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749131442528,0.04921441,151.62,151.58,6.64393995]
["bitfinex-derivatives","SOLF0:USTF0",1749131442924,0.04921441,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131445331,6.5929,151.61,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131446242,6.64171441,151.62,151.58,6.64403995]
["bitfinex-derivatives","SOLF0:USTF0",1749131447743,0.04921441,151.62,151.58,6.64403995]
["bitfinex-derivatives","SOLF0:USTF0",1749131448137,6.5931,151.61,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131449031,0.04921441,151.62,151.58,6.64393995]
["bitfinex-derivatives","SOLF0:USTF0",1749131449635,0.04921441,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131449834,20.74061057,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131450039,6.5936,151.6,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131450240,20.74061057,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131450734,6.5937,151.6,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131450942,20.74061057,151.62,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131452736,6.5937,151.59,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131453343,6.5933,151.6,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131453745,6.5937,151.59,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131453933,18.73331686,151.59,151.58,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1749131454739,18.73331686,151.59,151.52,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749131454740,6.5951,151.56,151.52,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749131454942,18.73471686,151.56,151.52,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749131455149,12.13961686,151.56,151.51,51.51137]
["bitfinex-derivatives","SOLF0:USTF0",1749131455449,12.13961686,151.54,151.51,6.81037]
["bitfinex-derivatives","SOLF0:USTF0",1749131455744,12.13961686,151.53,151.51,6.85324311]
["bitfinex-derivatives","SOLF0:USTF0",1749131456145,6.5967,151.52,151.51,6.85324311]
["bitfinex-derivatives","SOLF0:USTF0",1749131457147,6.5983,151.49,151.46,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749131457543,6.5983,151.49,151.46,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749131457743,6.5978,151.5,151.46,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749131457944,12.13961686,151.51,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749131458144,0.04540497,151.5,151.47,0.04361799]
["bitfinex-derivatives","SOLF0:USTF0",1749131458445,6.64330497,151.5,151.47,0.04361799]
["bitfinex-derivatives","SOLF0:USTF0",1749131458643,0.04540497,151.5,151.47,0.04361799]
["bitfinex-derivatives","SOLF0:USTF0",1749131459150,6.64330497,151.5,151.47,0.04361799]
["bitfinex-derivatives","SOLF0:USTF0",1749131459843,0.04540497,151.5,151.47,0.04361799]
["bitfinex-derivatives","SOLF0:USTF0",1749131460446,12.13961686,151.49,151.47,0.04361799]
["bitfinex-derivatives","SOLF0:USTF0",1749131460844,0.04540497,151.5,151.47,0.04361799]
["bitfinex-derivatives","SOLF0:USTF0",1749131461645,6.64320497,151.5,151.47,0.04361799]
["bitfinex-derivatives","SOLF0:USTF0",1749131462145,6.5984,151.49,151.47,0.04361799]
["bitfinex-derivatives","SOLF0:USTF0",1749131462649,12.18502183,151.5,151.47,0.04361799]
["bitfinex-derivatives","SOLF0:USTF0",1749131462851,6.5985,151.48,151.47,0.04361799]
["bitfinex-derivatives","SOLF0:USTF0",1749131465053,12.13961686,151.48,151.41,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749131465253,12.13961686,151.46,151.39,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131465451,12.13961686,151.46,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749131465758,12.13961686,151.46,151.39,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131465759,6.6001,151.45,151.39,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131465952,12.13961686,151.46,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749131466152,12.13961686,151.45,151.42,0.04608115]
["bitfinex-derivatives","SOLF0:USTF0",1749131466354,12.13961686,151.43,151.27,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131466654,12.13961686,151.42,151.32,12.13961686]
["bitfinex-derivatives","SOLF0:USTF0",1749131466850,12.13961686,151.42,151.33,51.02066804]
["bitfinex-derivatives","SOLF0:USTF0",1749131467051,12.13961686,151.42,151.33,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749131467355,41.1,151.44,151.36,0.0429064]
["bitfinex-derivatives","SOLF0:USTF0",1749131467356,0.04835919,151.39,151.36,0.0429064]
["bitfinex-derivatives","SOLF0:USTF0",1749131467559,0.04835919,151.39,151.36,6.6464064]
["bitfinex-derivatives","SOLF0:USTF0",1749131467856,0.04835919,151.39,151.36,0.0429064]
["bitfinex-derivatives","SOLF0:USTF0",1749131468056,12.13961686,151.38,151.36,0.0429064]
["bitfinex-derivatives","SOLF0:USTF0",1749131468355,12.13961686,151.37,151.2,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1749131468550,12.13961686,151.37,151.21,57.72664965]
["bitfinex-derivatives","SOLF0:USTF0",1749131468551,12.13961686,151.33,151.21,57.72664965]
["bitfinex-derivatives","SOLF0:USTF0",1749131468857,41.1,151.36,151.22,9.94288295]
["bitfinex-derivatives","SOLF0:USTF0",1749131469059,41.1,151.36,151.21,45.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749131469060,12.13961686,151.3,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749131469258,0.04758626,151.3,151.21,59.92361686]
["bitfinex-derivatives","SOLF0:USTF0",1749131469458,12.18720312,151.3,151.22,7.13856859]
["bitfinex-derivatives","SOLF0:USTF0",1749131469649,12.18720312,151.3,151.21,59.92361686]
["bitfinex-derivatives","SOLF0:USTF0",1749131469650,6.6074,151.28,151.23,7.13856859]
["bitfinex-derivatives","SOLF0:USTF0",1749131469849,6.6074,151.28,151.21,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749131470052,0.04645003,151.26,151.22,7.13290288]
["bitfinex-derivatives","SOLF0:USTF0",1749131470256,41.1,151.32,151.24,12.13961686]
["bitfinex-derivatives","SOLF0:USTF0",1749131470551,43.3182,151.37,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749131470755,43.3182,151.37,151.24,19.27181697]
["bitfinex-derivatives","SOLF0:USTF0",1749131470756,18.74501686,151.33,151.24,19.27181697]
["bitfinex-derivatives","SOLF0:USTF0",1749131471056,18.74501686,151.33,151.25,19.27181697]
["bitfinex-derivatives","SOLF0:USTF0",1749131471257,0.04421564,151.31,151.27,0.04791054]
["bitfinex-derivatives","SOLF0:USTF0",1749131472156,12.13961686,151.29,151.21,47.784]
["bitfinex-derivatives","SOLF0:USTF0",1749131472456,6.6078,151.27,151.22,7.17952886]
["bitfinex-derivatives","SOLF0:USTF0",1749131472656,6.6078,151.27,151.23,7.17952886]
["bitfinex-derivatives","SOLF0:USTF0",1749131472856,12.13961686,151.29,151.21,47.784]
["bitfinex-derivatives","SOLF0:USTF0",1749131473057,12.19039922,151.27,151.22,7.17968622]
["bitfinex-derivatives","SOLF0:USTF0",1749131473254,12.19039922,151.27,151.21,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749131473451,0.05078236,151.27,151.22,7.20848606]
["bitfinex-derivatives","SOLF0:USTF0",1749131473757,41.12,151.38,151.25,12.13961686]
["bitfinex-derivatives","SOLF0:USTF0",1749131473956,41.12,151.38,151.23,43.91014495]
["bitfinex-derivatives","SOLF0:USTF0",1749131473957,12.13961686,151.34,151.26,7.22291437]
["bitfinex-derivatives","SOLF0:USTF0",1749131474159,5.4715398,151.37,151.27,7.22291437]
["bitfinex-derivatives","SOLF0:USTF0",1749131474355,5.4715398,151.37,151.24,12.13961686]
["bitfinex-derivatives","SOLF0:USTF0",1749131474562,0.04220852,151.32,151.29,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1749131474957,0.04220852,151.32,151.3,7.20908889]
["bitfinex-derivatives","SOLF0:USTF0",1749131475154,0.04220852,151.32,151.31,13.81498889]
["bitfinex-derivatives","SOLF0:USTF0",1749131475357,0.04220852,151.32,151.31,13.81239722]
["bitfinex-derivatives","SOLF0:USTF0",1749131475562,0.04220852,151.32,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749131475958,0.04220852,151.32,151.29,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1749131476161,12.18182538,151.32,151.29,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1749131476961,0.04220852,151.32,151.29,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1749131477157,6.6059,151.31,151.29,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1749131477457,0.04220852,151.32,151.29,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1749131477657,6.64800852,151.32,151.29,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1749131477860,12.18182538,151.32,151.29,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1749131478057,12.13961686,151.31,151.29,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1749131478256,18.74591686,151.31,151.29,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1749131478458,12.13961686,151.31,151.29,0.05022541]
["bitfinex-derivatives","SOLF0:USTF0",1749131478756,12.13961686,151.31,151.23,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749131479151,12.13961686,151.31,151.24,7.20660316]
["bitfinex-derivatives","SOLF0:USTF0",1749131479353,6.6076,151.28,151.25,7.20780793]
["bitfinex-derivatives","SOLF0:USTF0",1749131479552,0.04505455,151.28,151.23,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749131479759,0.04505455,151.28,151.24,7.20795794]
["bitfinex-derivatives","SOLF0:USTF0",1749131480060,0.04505455,151.28,151.25,7.20795794]
["bitfinex-derivatives","SOLF0:USTF0",1749131480364,0.04505455,151.28,151.26,7.2079699]
["bitfinex-derivatives","SOLF0:USTF0",1749131480554,6.65255455,151.28,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749131480760,6.65255455,151.28,151.25,7.20799095]
["bitfinex-derivatives","SOLF0:USTF0",1749131480761,0.04505455,151.28,151.25,7.20799095]
["bitfinex-derivatives","SOLF0:USTF0",1749131481059,0.04505455,151.28,151.21,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749131481263,12.13961686,151.27,151.21,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749131481457,12.13961686,151.27,151.22,7.20695151]
["bitfinex-derivatives","SOLF0:USTF0",1749131481761,0.04505455,151.28,151.2,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749131481964,0.04505455,151.28,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749131482259,0.04505455,151.28,151.2,53.27961686]
["bitfinex-derivatives","SOLF0:USTF0",1749131482562,0.04505455,151.28,150.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749131482563,24.4037714,151.21,150.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749131482865,0.04754867,151.1,150.96,2.82303655]
["bitfinex-derivatives","SOLF0:USTF0",1749131483058,6.6177,151.04,150.93,12.2018857]
["bitfinex-derivatives","SOLF0:USTF0",1749131483260,0.04466658,151.0,150.94,45.64424945]
["bitfinex-derivatives","SOLF0:USTF0",1749131483460,0.04466658,151.0,150.95,2.82424945]
["bitfinex-derivatives","SOLF0:USTF0",1749131483660,0.04466658,151.0,150.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749131483857,0.04466658,151.0,150.95,2.82533904]
["bitfinex-derivatives","SOLF0:USTF0",1749131484053,12.22683133,151.07,150.97,12.22683133]
["bitfinex-derivatives","SOLF0:USTF0",1749131484265,12.22451393,151.06,150.98,44.9455]
["bitfinex-derivatives","SOLF0:USTF0",1749131484562,46.2176,151.1,150.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749131484563,12.22917339,151.05,150.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749131484763,12.22837332,151.06,150.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749131484960,12.22837332,151.06,150.99,49.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749131485164,12.22837332,151.06,150.84,25.48097332]
["bitfinex-derivatives","SOLF0:USTF0",1749131485165,0.04648716,151.04,150.75,220.91628208]
["bitfinex-derivatives","SOLF0:USTF0",1749131485359,46.2576,151.1,150.95,20.81961089]
["bitfinex-derivatives","SOLF0:USTF0",1749131485561,46.2576,151.1,150.96,4.92526748]
["bitfinex-derivatives","SOLF0:USTF0",1749131485756,46.2576,151.1,150.97,45.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749131485757,20.81961089,151.08,150.97,45.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749131486061,23.01332288,151.1,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749131486260,0.05016498,151.07,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749131486662,0.05016498,151.07,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749131486958,0.05016498,151.07,151.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749131488257,20.81104414,151.15,151.02,63.67104414]
["bitfinex-derivatives","SOLF0:USTF0",1749131488461,20.81104414,151.15,151.03,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749131488658,42.86,151.16,151.04,20.81104414]
["bitfinex-derivatives","SOLF0:USTF0",1749131488865,132.90458337,151.18,151.06,20.81104414]
["bitfinex-derivatives","SOLF0:USTF0",1749131489063,27.42314414,151.17,151.07,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749131489262,0.04211295,151.14,151.1,0.04188721]
["bitfinex-derivatives","SOLF0:USTF0",1749131489863,0.04211295,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749131490064,0.04211295,151.14,151.1,0.04188721]
["bitfinex-derivatives","SOLF0:USTF0",1749131491264,20.81104414,151.12,151.03,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749131491461,20.81104414,151.1,151.03,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749131491668,20.81104414,151.12,151.03,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749131492260,20.81104414,151.12,151.06,0.0215479]
["bitfinex-derivatives","SOLF0:USTF0",1749131492461,0.04603694,151.09,151.06,0.0215479]
["bitfinex-derivatives","SOLF0:USTF0",1749131492869,0.04603694,151.09,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749131493068,0.04603694,151.09,151.06,42.9015479]
["bitfinex-derivatives","SOLF0:USTF0",1749131493272,0.04603694,151.09,151.06,63.71259204]
["bitfinex-derivatives","SOLF0:USTF0",1749131493464,20.81104414,151.17,151.06,0.0215479]
["bitfinex-derivatives","SOLF0:USTF0",1749131493667,20.81104414,151.15,151.04,65.97484414]
["bitfinex-derivatives","SOLF0:USTF0",1749131494065,20.81104414,151.15,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749131494460,0.0448793,151.12,151.09,0.04229367]
["bitfinex-derivatives","SOLF0:USTF0",1749131495566,20.81104414,151.11,151.09,0.04229367]
["bitfinex-derivatives","SOLF0:USTF0",1749131495769,20.81104414,151.11,151.04,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749131496270,6.6153,151.1,151.04,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749131496576,20.81104414,151.11,151.04,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749131496769,0.04379856,151.09,151.05,0.02529117]
["bitfinex-derivatives","SOLF0:USTF0",1749131497073,0.04527795,151.09,151.05,0.02529117]
["bitfinex-derivatives","SOLF0:USTF0",1749131498163,6.6168,151.07,151.05,0.02529117]
["bitfinex-derivatives","SOLF0:USTF0",1749131498474,20.81104414,151.06,150.99,380.9]
["bitfinex-derivatives","SOLF0:USTF0",1749131498677,20.81104414,151.04,150.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749131499370,20.81104414,151.04,150.97,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1749131499564,0.0484016,151.02,150.97,23.06644414]
["bitfinex-derivatives","SOLF0:USTF0",1749131499763,42.88,151.08,150.99,20.81104414]
["bitfinex-derivatives","SOLF0:USTF0",1749131499965,6.6164,151.07,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749131500374,6.6169,151.06,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749131500877,6.6154,151.1,151.03,20.81104414]
["bitfinex-derivatives","SOLF0:USTF0",1749131501081,42.88,151.16,151.05,20.81104414]
["bitfinex-derivatives","SOLF0:USTF0",1749131501374,6.6139,151.13,151.05,20.81104414]
["bitfinex-derivatives","SOLF0:USTF0",1749131501579,42.88,151.16,151.05,20.81104414]
["bitfinex-derivatives","SOLF0:USTF0",1749131501771,42.88,151.16,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749131501965,0.04581116,151.13,151.09,0.04308302]
["bitfinex-derivatives","SOLF0:USTF0",1749131504577,20.8568553,151.13,151.09,0.04308302]
["bitfinex-derivatives","SOLF0:USTF0",1749131505075,0.04581116,151.13,151.09,0.04308302]
["bitfinex-derivatives","SOLF0:USTF0",1749131505776,6.6145,151.12,151.09,0.04308302]
["bitfinex-derivatives","SOLF0:USTF0",1749131506183,0.04581116,151.13,151.09,0.04308302]
["bitfinex-derivatives","SOLF0:USTF0",1749131506677,0.04581116,151.13,151.09,42.94308302]
["bitfinex-derivatives","SOLF0:USTF0",1749131508081,0.04581116,151.13,151.09,0.04308302]
["bitfinex-derivatives","SOLF0:USTF0",1749131508271,20.81104414,151.1,151.09,0.04308302]
["bitfinex-derivatives","SOLF0:USTF0",1749131508479,20.81104414,151.1,151.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749131508676,42.88,151.12,151.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749131509070,6.6158,151.09,151.04,13.72634653]
["bitfinex-derivatives","SOLF0:USTF0",1749131509275,42.88,151.12,151.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749131509479,0.04390066,151.09,151.06,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1749131509678,6.6159,151.08,151.06,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1749131509882,0.04390066,151.09,151.06,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1749131510184,6.6164,151.07,151.06,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1749131512173,6.6162,151.08,151.06,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1749131512570,0.04390066,151.09,151.06,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1749131512786,6.6164,151.07,151.06,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1749131513376,6.6161,151.08,151.06,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1749131513681,0.04390066,151.09,151.06,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1749131513877,6.6164,151.07,151.06,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1749131514981,5.48063922,151.09,151.06,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1749131515183,0.04390066,151.09,151.06,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1749131515482,6.6164,151.07,151.06,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1749131516274,6.6164,151.07,151.06,7.21501331]
["bitfinex-derivatives","SOLF0:USTF0",1749131516480,6.6185,151.03,151.0,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749131516680,5.43546086,151.07,151.0,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749131516983,6.6176,151.05,151.0,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749131517178,20.81104414,151.08,151.0,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749131517481,0.04530278,151.06,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749131517682,0.04530278,151.06,151.0,63.69104414]
["bitfinex-derivatives","SOLF0:USTF0",1749131517884,0.04530278,151.06,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749131518990,0.04530278,151.06,151.02,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749131519185,0.04530278,151.06,151.03,2.82409422]
["bitfinex-derivatives","SOLF0:USTF0",1749131519485,0.04530278,151.06,151.04,2.82409422]
["bitfinex-derivatives","SOLF0:USTF0",1749131519685,0.04530278,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749131519877,0.04530278,151.06,151.04,2.82408205]
["bitfinex-derivatives","SOLF0:USTF0",1749131520079,0.04530278,151.06,151.05,2.82408166]
["bitfinex-derivatives","SOLF0:USTF0",1749131520273,6.66210278,151.06,151.05,2.82408166]
["bitfinex-derivatives","SOLF0:USTF0",1749131520482,6.66210278,151.06,150.92,394.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749131520483,20.85634692,151.06,150.96,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131520790,20.81104414,151.04,150.96,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131521083,0.0494856,151.02,150.96,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131521286,0.0494856,151.02,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749131521491,5.45726492,151.08,151.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131521685,5.45726492,151.11,151.03,20.81104414]
["bitfinex-derivatives","SOLF0:USTF0",1749131521981,5.45726492,151.12,151.05,20.81104414]
["bitfinex-derivatives","SOLF0:USTF0",1749131522188,43.04,151.14,151.06,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131522389,0.04476058,151.12,151.08,0.04724815]
["bitfinex-derivatives","SOLF0:USTF0",1749131523782,5.47704178,151.17,151.09,20.81104414]
["bitfinex-derivatives","SOLF0:USTF0",1749131523983,5.47704178,151.17,151.1,45.292]
["bitfinex-derivatives","SOLF0:USTF0",1749131523984,5.47704178,151.16,151.1,45.292]
["bitfinex-derivatives","SOLF0:USTF0",1749131524284,5.47704178,151.17,151.1,45.292]
["bitfinex-derivatives","SOLF0:USTF0",1749131524686,5.47704178,151.16,151.1,45.292]
["bitfinex-derivatives","SOLF0:USTF0",1749131524880,0.04208418,151.15,151.12,0.04476624]
["bitfinex-derivatives","SOLF0:USTF0",1749131525091,0.04208418,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749131525289,0.04208418,151.15,151.12,0.04476624]
["bitfinex-derivatives","SOLF0:USTF0",1749131525787,0.04208418,151.15,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749131526286,6.614,151.13,151.08,49.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749131526483,5.89409236,151.17,151.08,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131526684,11.41963374,151.16,151.08,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131526888,12.13864138,151.15,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749131527084,5.52554138,151.14,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749131527278,5.52554138,151.13,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131527479,0.04640433,151.14,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131527688,5.52563843,151.13,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131527985,6.66010433,151.14,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131528195,5.52472921,151.13,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131528389,0.04640433,151.14,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131528689,5.52426091,151.13,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131528890,6.66000433,151.14,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131529097,5.52510638,151.13,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131529483,0.04640433,151.14,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131529689,5.57171792,151.14,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131529892,0.04640433,151.14,151.1,27.46992252]
["bitfinex-derivatives","SOLF0:USTF0",1749131530090,5.57171792,151.14,151.1,20.85512252]
["bitfinex-derivatives","SOLF0:USTF0",1749131530592,6.65970433,151.14,151.1,20.85512252]
["bitfinex-derivatives","SOLF0:USTF0",1749131530787,6.65970433,151.14,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131530788,0.04640433,151.14,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131530997,5.52603754,151.13,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131531198,5.52603754,151.12,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131531683,26.33708168,151.11,151.1,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749131531885,26.33708168,151.11,151.06,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131532089,5.52603754,151.1,151.06,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131532396,48.93409236,151.14,151.06,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131532597,5.52377193,151.13,151.06,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131532789,0.05030143,151.11,151.06,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749131532992,5.52377193,151.1,151.02,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749131533194,0.04879199,151.08,151.02,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749131533506,0.04879199,151.08,151.02,22.89474414]
["bitfinex-derivatives","SOLF0:USTF0",1749131533884,0.04879199,151.08,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749131534293,0.04879199,151.08,151.02,22.89474414]
["bitfinex-derivatives","SOLF0:USTF0",1749131534496,0.04879199,151.08,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749131534701,0.04879199,151.08,151.05,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749131535093,0.04879199,151.08,151.05,45.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749131536395,0.04879199,151.08,151.05,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749131537286,11.89130962,151.19,151.05,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749131537287,26.7051365,151.19,151.06,25.22374414]
["bitfinex-derivatives","SOLF0:USTF0",1749131537488,5.51440028,151.18,151.08,20.81104414]
["bitfinex-derivatives","SOLF0:USTF0",1749131537690,20.81104414,151.17,151.06,25.22374414]
["bitfinex-derivatives","SOLF0:USTF0",1749131537887,5.51440028,151.16,151.06,25.22374414]
["bitfinex-derivatives","SOLF0:USTF0",1749131538090,5.51440028,151.16,151.09,0.04857649]
["bitfinex-derivatives","SOLF0:USTF0",1749131538091,0.04365774,151.13,151.09,0.04857649]
["bitfinex-derivatives","SOLF0:USTF0",1749131538301,6.6143,151.12,151.09,0.04857649]
["bitfinex-derivatives","SOLF0:USTF0",1749131538493,0.04365774,151.13,151.09,0.04857649]
["bitfinex-derivatives","SOLF0:USTF0",1749131539489,0.04365774,151.13,151.09,43.08857649]
["bitfinex-derivatives","SOLF0:USTF0",1749131540393,0.04365774,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749131540596,0.04365774,151.13,151.09,43.08857649]
["bitfinex-derivatives","SOLF0:USTF0",1749131540990,0.04365774,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749131541493,0.04365774,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749131541690,0.04365774,151.13,151.09,43.08857649]
["bitfinex-derivatives","SOLF0:USTF0",1749131542294,0.04365774,151.13,151.09,45.17787649]
["bitfinex-derivatives","SOLF0:USTF0",1749131542698,0.04365774,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749131543294,0.04365774,151.13,151.09,45.17787649]
["bitfinex-derivatives","SOLF0:USTF0",1749131544304,0.04365774,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749131544803,0.04365774,151.13,151.09,2.13787649]
["bitfinex-derivatives","SOLF0:USTF0",1749131545003,0.04365774,151.13,150.93,16.29815225]
["bitfinex-derivatives","SOLF0:USTF0",1749131545004,39.52,151.12,150.91,16.29815225]
["bitfinex-derivatives","SOLF0:USTF0",1749131545207,20.83950304,151.0,150.88,20.83950304]
["bitfinex-derivatives","SOLF0:USTF0",1749131545500,62.56127667,151.0,150.88,62.56127667]
["bitfinex-derivatives","SOLF0:USTF0",1749131545708,62.56127667,151.0,150.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749131545901,5.50709195,150.99,150.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749131546204,20.84127667,150.94,150.85,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749131546502,6.6242,150.9,150.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749131546699,0.04693557,150.91,150.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749131546894,6.6243,150.89,150.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749131547101,0.04693557,150.91,150.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749131547498,6.624,150.9,150.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749131547709,0.04693557,150.91,150.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749131548401,0.04693557,150.91,150.79,20.84127667]
["bitfinex-derivatives","SOLF0:USTF0",1749131548402,20.84127667,150.89,150.79,20.84127667]
["bitfinex-derivatives","SOLF0:USTF0",1749131548603,0.04255195,150.86,150.79,20.84127667]
["bitfinex-derivatives","SOLF0:USTF0",1749131548802,0.04255195,150.86,150.8,20.84127667]
["bitfinex-derivatives","SOLF0:USTF0",1749131549002,0.04255195,150.86,150.79,20.84127667]
["bitfinex-derivatives","SOLF0:USTF0",1749131549199,0.04255195,150.86,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749131549393,0.04255195,150.86,150.82,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749131549594,0.04255195,150.86,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749131549795,0.04255195,150.86,150.82,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749131550201,0.04255195,150.86,150.79,20.84127667]
["bitfinex-derivatives","SOLF0:USTF0",1749131550399,0.04255195,150.86,150.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749131550802,0.04255195,150.86,150.8,62.58127667]
["bitfinex-derivatives","SOLF0:USTF0",1749131550999,0.04255195,150.86,150.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749131551200,6.6266,150.84,150.67,13.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749131551500,0.04180233,150.77,150.72,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749131551712,0.04600728,150.76,150.72,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749131552011,0.04600728,150.76,150.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749131552204,43.44,150.78,150.62,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749131552411,20.87354054,150.72,150.62,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749131552605,20.87354054,150.71,150.62,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749131552802,0.04233674,150.69,150.62,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749131553001,20.91587728,150.69,150.6,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749131553210,20.91587728,150.69,150.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749131553211,0.04233674,150.69,150.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749131553604,20.9635449,150.69,150.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749131553800,20.92120816,150.66,150.52,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749131553999,0.05083011,150.61,150.53,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131554199,0.05083011,150.61,150.42,20.93464179]
["bitfinex-derivatives","SOLF0:USTF0",1749131554404,151.92706546,150.63,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749131554405,0.05098562,150.53,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749131554709,0.05070224,150.54,150.41,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749131555008,0.05070224,150.54,150.13,16.29815225]
["bitfinex-derivatives","SOLF0:USTF0",1749131555009,0.05002481,150.49,150.37,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131555210,5.52553435,150.59,150.4,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749131555211,0.04566144,150.45,150.4,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749131555405,0.04468659,150.44,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749131555598,0.05015546,150.45,150.43,50.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749131555801,43.46,150.55,150.43,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131555802,0.04775115,150.46,150.43,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131556111,43.46,150.55,150.43,64.43221602]
["bitfinex-derivatives","SOLF0:USTF0",1749131556404,20.97221602,150.54,150.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749131556610,20.97221602,150.54,150.4,384.1539]
["bitfinex-derivatives","SOLF0:USTF0",1749131556905,20.97118407,150.53,150.41,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749131557105,0.04764653,150.49,150.45,0.04541877]
["bitfinex-derivatives","SOLF0:USTF0",1749131557307,0.04766073,150.49,150.46,20.96379996]
["bitfinex-derivatives","SOLF0:USTF0",1749131557511,2.1549,150.62,150.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749131557804,20.96437979,150.48,150.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749131558007,45.3,150.47,150.25,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1749131558204,45.3,150.47,150.23,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749131558205,51.0816,150.47,150.27,21.00854208]
["bitfinex-derivatives","SOLF0:USTF0",1749131558407,51.0816,150.47,150.26,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1749131558408,21.00978811,150.38,150.35,0.04543131]
["bitfinex-derivatives","SOLF0:USTF0",1749131558605,0.0433069,150.38,150.35,0.04817588]
["bitfinex-derivatives","SOLF0:USTF0",1749131559406,21.00091792,150.47,150.35,0.04817588]
["bitfinex-derivatives","SOLF0:USTF0",1749131559601,20.99282285,150.44,150.32,20.99282285]
["bitfinex-derivatives","SOLF0:USTF0",1749131559806,20.99266175,150.44,150.37,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749131560109,45.34,150.49,150.36,20.98465723]
["bitfinex-derivatives","SOLF0:USTF0",1749131560311,0.04587258,150.44,150.41,0.04223878]
["bitfinex-derivatives","SOLF0:USTF0",1749131560511,45.34,150.54,150.41,0.04223878]
["bitfinex-derivatives","SOLF0:USTF0",1749131560512,20.98279511,150.48,150.41,0.04815038]
["bitfinex-derivatives","SOLF0:USTF0",1749131560713,0.04221765,150.46,150.43,0.04856673]
["bitfinex-derivatives","SOLF0:USTF0",1749131560904,45.34,150.49,150.39,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131561112,5.8369,150.58,150.4,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131561113,20.97557983,150.5,150.4,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131561315,20.98106235,150.48,150.4,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749131561617,20.98106235,150.48,150.35,448.52106235]
["bitfinex-derivatives","SOLF0:USTF0",1749131562003,6.6428,150.47,150.4,0.04492821]
["bitfinex-derivatives","SOLF0:USTF0",1749131562210,0.05074228,150.43,150.4,0.04492821]
["bitfinex-derivatives","SOLF0:USTF0",1749131563017,6.6454,150.41,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749131563203,66.34106235,150.45,150.32,20.98106235]
["bitfinex-derivatives","SOLF0:USTF0",1749131563513,45.36,150.45,150.35,20.98106235]
["bitfinex-derivatives","SOLF0:USTF0",1749131563709,45.36,150.45,150.36,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1749131563909,45.36,150.45,150.39,0.04499533]
["bitfinex-derivatives","SOLF0:USTF0",1749131563910,0.04276246,150.42,150.39,0.04499533]
["bitfinex-derivatives","SOLF0:USTF0",1749131565208,0.04276246,150.42,150.04,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1749131565209,45.38,150.41,150.04,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1749131565414,45.38,150.41,149.77,28.08652303]
["bitfinex-derivatives","SOLF0:USTF0",1749131565415,20.98294201,150.4,150.28,20.98294201]
["bitfinex-derivatives","SOLF0:USTF0",1749131565803,20.98294201,150.4,150.19,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1749131565804,6.6464,150.39,150.29,47.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749131566009,66.36294201,150.44,150.3,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749131566313,6.6471,150.38,150.35,0.05039523]
["bitfinex-derivatives","SOLF0:USTF0",1749131566513,0.04711563,150.39,150.35,45.43039523]
["bitfinex-derivatives","SOLF0:USTF0",1749131567112,0.04711563,150.39,150.35,66.41333724]
["bitfinex-derivatives","SOLF0:USTF0",1749131567809,0.04711563,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749131568015,0.04711563,150.39,150.35,66.41333724]
["bitfinex-derivatives","SOLF0:USTF0",1749131568219,2.2999,150.48,150.35,45.43039523]
["bitfinex-derivatives","SOLF0:USTF0",1749131568413,2.2999,150.48,150.35,66.36294201]
["bitfinex-derivatives","SOLF0:USTF0",1749131568612,45.38,150.49,150.38,20.98294201]
["bitfinex-derivatives","SOLF0:USTF0",1749131568918,20.98294201,150.48,150.38,20.98294201]
["bitfinex-derivatives","SOLF0:USTF0",1749131569121,0.0480539,150.45,150.41,0.05063963]
["bitfinex-derivatives","SOLF0:USTF0",1749131569516,0.0480539,150.45,150.41,6.69563963]
["bitfinex-derivatives","SOLF0:USTF0",1749131569719,0.0480539,150.45,150.41,0.05063963]
["bitfinex-derivatives","SOLF0:USTF0",1749131569916,45.38,150.53,150.43,20.96178629]
["bitfinex-derivatives","SOLF0:USTF0",1749131570115,27.59752331,150.55,150.44,20.95822331]
["bitfinex-derivatives","SOLF0:USTF0",1749131570420,20.95928693,150.55,150.45,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749131570723,427.96,150.57,150.45,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749131570724,20.96061963,150.54,150.45,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749131570924,0.04465248,150.51,150.48,0.05094651]
["bitfinex-derivatives","SOLF0:USTF0",1749131571923,20.95126859,150.59,150.48,0.05094651]
["bitfinex-derivatives","SOLF0:USTF0",1749131572118,20.95126859,150.59,150.47,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131572323,27.58906859,150.59,150.47,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131572614,20.95126859,150.56,150.46,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1749131572820,0.04241044,150.53,150.49,0.04323768]
["bitfinex-derivatives","SOLF0:USTF0",1749131573010,0.04282683,150.53,150.49,0.04243622]
["bitfinex-derivatives","SOLF0:USTF0",1749131573517,66.35126859,150.61,150.5,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1749131573908,2.147,150.64,150.52,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131574115,23.09826859,150.64,150.52,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131574421,20.95126859,150.62,150.5,66.35126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131574716,0.04995482,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749131575316,0.04995482,150.58,150.54,0.04387299]
["bitfinex-derivatives","SOLF0:USTF0",1749131576313,6.68825482,150.58,150.54,0.04387299]
["bitfinex-derivatives","SOLF0:USTF0",1749131576520,0.04995482,150.58,150.54,0.04387299]
["bitfinex-derivatives","SOLF0:USTF0",1749131577716,20.95126859,150.56,150.44,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749131577913,20.95126859,150.56,150.44,26.33126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131578118,6.6396,150.55,150.48,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1749131578525,20.95126859,150.56,150.48,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1749131578723,0.04818782,150.54,150.5,0.04675191]
["bitfinex-derivatives","SOLF0:USTF0",1749131581019,0.04818782,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749131581222,0.04818782,150.54,150.5,0.04675191]
["bitfinex-derivatives","SOLF0:USTF0",1749131582132,45.38,150.61,150.5,20.9980205]
["bitfinex-derivatives","SOLF0:USTF0",1749131582321,45.38,150.65,150.52,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131582522,45.38,150.65,150.5,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749131582523,66.33126859,150.65,150.54,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131582717,66.33126859,150.65,150.55,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1749131582918,45.38,150.65,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749131583120,0.04680872,150.63,150.6,0.04950279]
["bitfinex-derivatives","SOLF0:USTF0",1749131583730,6.6365,150.62,150.6,0.04950279]
["bitfinex-derivatives","SOLF0:USTF0",1749131584028,0.04680872,150.63,150.6,0.04950279]
["bitfinex-derivatives","SOLF0:USTF0",1749131584327,0.04680872,150.63,150.6,45.42950279]
["bitfinex-derivatives","SOLF0:USTF0",1749131584628,0.04680872,150.63,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749131584828,0.04680872,150.63,150.6,0.04950279]
["bitfinex-derivatives","SOLF0:USTF0",1749131585129,6.6361,150.62,150.6,0.04950279]
["bitfinex-derivatives","SOLF0:USTF0",1749131585327,6.68680872,150.63,150.6,0.04950279]
["bitfinex-derivatives","SOLF0:USTF0",1749131585527,20.95126859,150.62,150.52,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131585725,6.6369,150.61,150.54,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749131585921,1.538,150.65,150.51,23.09956859]
["bitfinex-derivatives","SOLF0:USTF0",1749131586131,20.95126859,150.63,150.51,23.09956859]
["bitfinex-derivatives","SOLF0:USTF0",1749131586336,6.6364,150.62,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749131586536,6.6364,150.62,150.51,23.09956859]
["bitfinex-derivatives","SOLF0:USTF0",1749131586537,0.04580062,150.61,150.57,0.0422654]
["bitfinex-derivatives","SOLF0:USTF0",1749131586830,6.68270062,150.61,150.57,0.0422654]
["bitfinex-derivatives","SOLF0:USTF0",1749131587133,0.04580062,150.61,150.57,0.0422654]
["bitfinex-derivatives","SOLF0:USTF0",1749131587525,0.04580062,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749131587731,0.04580062,150.61,150.57,0.0422654]
["bitfinex-derivatives","SOLF0:USTF0",1749131589025,0.04580062,150.61,150.51,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749131589026,20.95126859,150.58,150.51,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749131589423,67.25126859,150.6,150.51,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749131589631,6.6377,150.59,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749131589833,6.6377,150.59,150.51,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749131590135,0.04956603,150.57,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749131590338,0.0426081,150.58,150.55,0.04511801]
["bitfinex-derivatives","SOLF0:USTF0",1749131590740,0.0426081,150.58,150.56,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749131590936,0.0426081,150.58,150.55,0.04511801]
["bitfinex-derivatives","SOLF0:USTF0",1749131591140,6.6806081,150.58,150.55,0.04511801]
["bitfinex-derivatives","SOLF0:USTF0",1749131591335,0.0426081,150.58,150.55,0.04511801]
["bitfinex-derivatives","SOLF0:USTF0",1749131592735,6.6386,150.57,150.55,0.04511801]
["bitfinex-derivatives","SOLF0:USTF0",1749131592937,0.0426081,150.58,150.55,0.04511801]
["bitfinex-derivatives","SOLF0:USTF0",1749131593434,0.0426081,150.58,150.55,46.32511801]
["bitfinex-derivatives","SOLF0:USTF0",1749131593640,0.0426081,150.58,150.55,67.2763866]
["bitfinex-derivatives","SOLF0:USTF0",1749131594028,382.44,150.67,150.57,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131594230,6.635,150.65,150.57,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131594439,46.28,150.68,150.57,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131594631,2.3003,150.69,150.59,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131594831,5.44467765,150.7,150.63,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131595031,0.05068123,150.68,150.65,0.04606821]
["bitfinex-derivatives","SOLF0:USTF0",1749131595237,0.05068123,150.68,150.65,46.32606821]
["bitfinex-derivatives","SOLF0:USTF0",1749131595440,6.632,150.72,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749131595831,5.4570795,150.74,150.65,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749131596035,5.4570795,150.74,150.65,67.23126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131596233,5.4570795,150.73,150.65,67.23126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131596433,0.04584701,150.71,150.67,0.04903361]
["bitfinex-derivatives","SOLF0:USTF0",1749131597728,0.04584701,150.71,150.67,21.0003022]
["bitfinex-derivatives","SOLF0:USTF0",1749131597929,0.04584701,150.71,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749131598438,5.4570795,150.77,150.69,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131598645,5.4570795,150.77,150.7,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749131599145,10.9786,150.78,150.7,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749131599442,10.9786,150.78,150.72,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1749131599443,0.04896796,150.76,150.72,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1749131600341,0.04896796,150.76,150.72,21.00069452]
["bitfinex-derivatives","SOLF0:USTF0",1749131600642,0.04896796,150.76,150.72,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1749131600847,5.50659015,150.76,150.72,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1749131601038,5.50629181,150.76,150.72,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1749131601238,0.04896796,150.76,150.72,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1749131604346,6.67906796,150.76,150.72,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1749131604540,0.04896796,150.76,150.72,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1749131604940,6.6313,150.73,150.72,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1749131605948,6.6327,150.7,150.67,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749131606248,20.95126859,150.7,150.62,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749131606438,6.6337,150.68,150.62,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749131606642,52.3908,150.73,150.64,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131606841,48.5235,150.73,150.62,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749131607049,6.6344,150.66,150.51,59.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749131607347,0.04647185,150.6,150.59,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131607549,20.95126859,150.69,150.59,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131607550,0.04711277,150.61,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749131607753,0.0498625,150.62,150.59,67.26174933]
["bitfinex-derivatives","SOLF0:USTF0",1749131608141,0.0498625,150.62,150.61,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749131608341,69.47476859,150.73,150.61,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131608547,69.47476859,150.73,150.63,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131608747,69.47476859,150.73,150.59,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749131608748,6.6335,150.69,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749131609251,48.5235,150.73,150.64,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131609452,0.04993005,150.7,150.67,0.049429]
["bitfinex-derivatives","SOLF0:USTF0",1749131610148,0.04993005,150.7,150.68,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131610351,3.7711,150.78,150.68,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131610550,2.0959,150.78,150.7,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131610751,2.0959,150.78,150.71,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749131611141,48.4119,150.81,150.72,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131611343,48.4119,150.81,150.71,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749131611344,0.04259711,150.78,150.75,0.04359209]
["bitfinex-derivatives","SOLF0:USTF0",1749131611844,0.04259711,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749131612649,0.04259711,150.78,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749131612853,6.6275,150.82,150.77,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131613155,3.8271,150.86,150.77,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131613552,3.8271,150.86,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749131613751,0.04711485,150.84,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131613951,6.6277,150.82,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131614156,0.04711485,150.84,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131614544,6.6276,150.82,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131614748,0.04711485,150.84,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131614955,6.6278,150.82,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131615255,0.04711485,150.84,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131616049,6.6276,150.82,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131616246,0.04711485,150.84,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131616654,6.6272,150.83,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131617050,6.67391485,150.84,150.8,6.67372902]
["bitfinex-derivatives","SOLF0:USTF0",1749131617255,0.04711485,150.84,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131617657,6.6278,150.81,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131617955,0.04711485,150.84,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131618146,6.627,150.83,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131618349,0.04711485,150.84,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131618746,6.6273,150.83,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131618951,0.04711485,150.84,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131620760,6.6278,150.81,150.8,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1749131620952,20.95126859,150.83,150.73,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749131621153,20.95126859,150.81,150.74,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749131621858,6.6286,150.8,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749131622055,0.04657389,150.8,150.76,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1749131622256,6.67507389,150.8,150.76,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1749131622560,0.04657389,150.8,150.76,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1749131622761,6.6296,150.77,150.76,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1749131623363,0.04657389,150.8,150.76,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1749131623864,6.6296,150.77,150.76,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1749131624160,0.04657389,150.8,150.76,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1749131625559,6.6296,150.77,150.76,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1749131625955,6.6292,150.78,150.76,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1749131626256,0.04657389,150.8,150.76,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1749131626960,20.99784248,150.8,150.76,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1749131627160,6.6296,150.77,150.76,0.04408154]
["bitfinex-derivatives","SOLF0:USTF0",1749131629065,6.6313,150.73,150.68,25.35636859]
["bitfinex-derivatives","SOLF0:USTF0",1749131629360,20.95126859,150.78,150.69,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749131629560,20.95126859,150.76,150.69,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749131629761,20.95126859,150.76,150.69,51.7531]
["bitfinex-derivatives","SOLF0:USTF0",1749131630160,6.6317,150.73,150.71,0.04641907]
["bitfinex-derivatives","SOLF0:USTF0",1749131630559,0.05061262,150.74,150.71,0.04641907]
["bitfinex-derivatives","SOLF0:USTF0",1749131632054,6.6316,150.73,150.71,0.04641907]
["bitfinex-derivatives","SOLF0:USTF0",1749131632369,0.05061262,150.74,150.71,0.04641907]
["bitfinex-derivatives","SOLF0:USTF0",1749131633169,0.05061262,150.74,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749131634264,0.05061262,150.74,150.72,20.95126859]
["bitfinex-derivatives","SOLF0:USTF0",1749131634769,0.05061262,150.74,150.71,0.04641907]
["bitfinex-derivatives","SOLF0:USTF0",1749131635863,6.6318,150.72,150.71,0.04641907]
["bitfinex-derivatives","SOLF0:USTF0",1749131636074,0.05061262,150.74,150.71,0.04641907]
["bitfinex-derivatives","SOLF0:USTF0",1749131637071,6.6318,150.72,150.71,0.04641907]
["bitfinex-derivatives","SOLF0:USTF0",1749131637468,12.27633477,150.72,150.64,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1749131637766,12.27633477,150.7,150.64,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1749131638464,0.05057983,150.69,150.65,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1749131638770,0.05057983,150.69,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749131639272,0.05057983,150.69,150.67,18.91023477]
["bitfinex-derivatives","SOLF0:USTF0",1749131639572,0.05057983,150.69,150.65,12.31987815]
["bitfinex-derivatives","SOLF0:USTF0",1749131639775,0.05057983,150.69,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749131640168,6.68377983,150.69,150.65,18.95437815]
["bitfinex-derivatives","SOLF0:USTF0",1749131640374,6.68377983,150.69,150.65,12.31987815]
["bitfinex-derivatives","SOLF0:USTF0",1749131640570,0.05057983,150.69,150.65,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1749131640770,6.6339,150.68,150.65,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1749131640976,0.05057983,150.69,150.65,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1749131641172,6.6336,150.68,150.65,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1749131641372,0.05057983,150.69,150.65,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1749131642073,12.27633477,150.68,150.65,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1749131642265,6.6344,150.66,150.65,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1749131642471,0.05057983,150.69,150.65,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1749131642870,6.6343,150.67,150.65,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1749131643272,12.27633477,150.68,150.65,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1749131643575,12.27633477,150.68,150.63,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749131643576,12.27633477,150.66,150.55,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1749131643770,12.27633477,150.66,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749131643771,12.27633477,150.62,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749131643973,12.27633477,150.63,150.55,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1749131644374,6.6369,150.61,150.55,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1749131644575,0.04314918,150.61,150.57,0.04612303]
["bitfinex-derivatives","SOLF0:USTF0",1749131644771,0.04314918,150.61,150.58,12.27633477]
["bitfinex-derivatives","SOLF0:USTF0",1749131644975,45.14,150.67,150.6,12.27633477]
["bitfinex-derivatives","SOLF0:USTF0",1749131645175,57.41633477,150.67,150.59,12.27633477]
["bitfinex-derivatives","SOLF0:USTF0",1749131645369,45.14,150.67,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749131645781,45.14,150.67,150.6,12.27633477]
["bitfinex-derivatives","SOLF0:USTF0",1749131646082,0.04751365,150.65,150.62,0.04291477]
["bitfinex-derivatives","SOLF0:USTF0",1749131646382,0.04751365,150.65,150.53,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749131646579,12.27633477,150.59,150.53,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749131646975,6.6392,150.56,150.53,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749131647470,0.0511295,150.56,150.53,25.41266341]
["bitfinex-derivatives","SOLF0:USTF0",1749131647688,2.3086,150.64,150.55,20.94993675]
["bitfinex-derivatives","SOLF0:USTF0",1749131647870,44.26,150.67,150.57,20.94993675]
["bitfinex-derivatives","SOLF0:USTF0",1749131648280,44.26,150.67,150.59,20.94993675]
["bitfinex-derivatives","SOLF0:USTF0",1749131648480,6.6356,150.64,150.59,27.58713675]
["bitfinex-derivatives","SOLF0:USTF0",1749131648780,0.04317612,150.63,150.6,0.04820155]
["bitfinex-derivatives","SOLF0:USTF0",1749131650886,0.04317612,150.63,150.6,20.9981383]
["bitfinex-derivatives","SOLF0:USTF0",1749131651182,0.04317612,150.63,150.61,50.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749131651384,0.04317612,150.63,150.61,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749131652688,0.04317612,150.63,150.6,0.04820155]
["bitfinex-derivatives","SOLF0:USTF0",1749131653082,6.6366,150.61,150.6,0.04820155]
["bitfinex-derivatives","SOLF0:USTF0",1749131655289,0.04317612,150.63,150.6,0.04820155]
["bitfinex-derivatives","SOLF0:USTF0",1749131655683,0.04317612,150.63,150.6,6.68500155]
["bitfinex-derivatives","SOLF0:USTF0",1749131655889,0.04317612,150.63,150.6,0.04820155]
["bitfinex-derivatives","SOLF0:USTF0",1749131656785,0.04317612,150.63,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749131656992,44.26,150.7,150.61,20.94993675]
["bitfinex-derivatives","SOLF0:USTF0",1749131657180,44.26,150.7,150.61,25.45483675]
["bitfinex-derivatives","SOLF0:USTF0",1749131657484,44.26,150.74,150.63,20.94993675]
["bitfinex-derivatives","SOLF0:USTF0",1749131657791,44.26,150.74,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749131657992,0.04934627,150.72,150.68,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749131658381,20.94993675,150.7,150.52,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749131658585,160.4229,150.73,150.57,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749131658586,20.94993675,150.67,150.57,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749131658788,6.6374,150.6,150.57,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749131659391,0.04891739,150.6,150.57,53.18244808]
["bitfinex-derivatives","SOLF0:USTF0",1749131659589,0.04891739,150.6,150.57,46.54414808]
["bitfinex-derivatives","SOLF0:USTF0",1749131660886,0.04891739,150.6,150.57,53.18224808]
["bitfinex-derivatives","SOLF0:USTF0",1749131661086,0.04891739,150.6,150.57,46.54414808]
["bitfinex-derivatives","SOLF0:USTF0",1749131661288,0.04891739,150.6,150.57,53.18234808]
["bitfinex-derivatives","SOLF0:USTF0",1749131661495,0.04891739,150.6,150.57,44.30854808]
["bitfinex-derivatives","SOLF0:USTF0",1749131661787,6.6379,150.58,150.57,0.04854808]
["bitfinex-derivatives","SOLF0:USTF0",1749131661987,20.99885414,150.6,150.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749131662584,20.94993675,150.58,150.5,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749131662790,20.94993675,150.56,150.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749131662995,6.6414,150.5,150.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749131664094,20.94993675,150.5,150.48,0.04255527]
["bitfinex-derivatives","SOLF0:USTF0",1749131664293,46.0724,150.58,150.48,0.04255527]
["bitfinex-derivatives","SOLF0:USTF0",1749131664294,0.04858623,150.51,150.48,0.04255527]
["bitfinex-derivatives","SOLF0:USTF0",1749131664493,20.94993675,150.5,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749131664691,0.0438766,150.48,150.45,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1749131665094,44.28,150.47,150.3,129.9180904]
["bitfinex-derivatives","SOLF0:USTF0",1749131665298,20.94993675,150.46,150.35,20.94993675]
["bitfinex-derivatives","SOLF0:USTF0",1749131665595,65.22993675,150.47,150.35,20.94993675]
["bitfinex-derivatives","SOLF0:USTF0",1749131665800,44.28,150.47,150.35,20.94993675]
["bitfinex-derivatives","SOLF0:USTF0",1749131665996,4.4937,150.49,150.35,20.94993675]
["bitfinex-derivatives","SOLF0:USTF0",1749131666292,0.04563497,150.44,150.4,20.99786753]
["bitfinex-derivatives","SOLF0:USTF0",1749131666596,0.04563497,150.44,150.41,48.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749131667183,0.04563497,150.44,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749131668490,44.28,150.51,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749131668787,44.28,150.51,150.43,12.32208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131668788,12.32208731,150.52,150.43,12.32208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131668985,2.2178,150.54,150.41,50.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749131668986,2.2178,150.54,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749131669189,2.2178,150.54,150.41,63.19838731]
["bitfinex-derivatives","SOLF0:USTF0",1749131669190,12.32208731,150.5,150.41,50.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749131669598,0.04939689,150.47,150.44,0.04404453]
["bitfinex-derivatives","SOLF0:USTF0",1749131670386,12.3714842,150.47,150.44,0.04404453]
["bitfinex-derivatives","SOLF0:USTF0",1749131670590,19.0146842,150.47,150.44,0.04404453]
["bitfinex-derivatives","SOLF0:USTF0",1749131670791,12.3714842,150.47,150.44,0.04404453]
["bitfinex-derivatives","SOLF0:USTF0",1749131671195,12.32208731,150.45,150.3,129.9180904]
["bitfinex-derivatives","SOLF0:USTF0",1749131671392,12.32208731,150.4,150.32,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749131671590,44.3,150.45,150.32,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749131671791,6.6462,150.4,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749131672299,18.96838731,150.39,150.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1749131672493,18.96838731,150.39,150.32,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749131672494,0.04296232,150.38,150.35,0.04192598]
["bitfinex-derivatives","SOLF0:USTF0",1749131674690,0.04296232,150.38,150.35,6.68992598]
["bitfinex-derivatives","SOLF0:USTF0",1749131674895,0.04296232,150.38,150.35,0.04192598]
["bitfinex-derivatives","SOLF0:USTF0",1749131675897,0.04296232,150.38,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749131676302,0.04296232,150.38,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749131676607,0.04296232,150.38,150.35,56.68401329]
["bitfinex-derivatives","SOLF0:USTF0",1749131676608,0.04296232,150.38,150.35,44.36192598]
["bitfinex-derivatives","SOLF0:USTF0",1749131676797,0.04296232,150.38,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749131676993,0.04296232,150.38,150.36,12.32208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131677198,56.62208731,150.45,150.36,12.32208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131677497,12.32208731,150.43,150.35,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1749131677701,6.6457,150.41,150.35,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1749131678003,12.32208731,150.43,150.36,12.32208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131678298,12.32208731,150.48,150.38,12.36625194]
["bitfinex-derivatives","SOLF0:USTF0",1749131678299,0.04200323,150.41,150.38,12.36625194]
["bitfinex-derivatives","SOLF0:USTF0",1749131678502,6.643,150.47,150.4,12.32208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131678695,43.5,150.49,150.42,12.32208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131678896,43.5,150.49,150.42,55.82208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131679300,55.82208731,150.49,150.42,62.46688731]
["bitfinex-derivatives","SOLF0:USTF0",1749131679497,12.32208731,150.45,150.44,0.04281383]
["bitfinex-derivatives","SOLF0:USTF0",1749131680007,6.6437,150.45,150.44,0.04281383]
["bitfinex-derivatives","SOLF0:USTF0",1749131680600,6.6451,150.42,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749131680810,12.32208731,150.46,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749131681097,1.9036,150.48,150.36,55.84208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131681098,12.32208731,150.44,150.36,55.84208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131681304,6.6452,150.42,150.36,55.84208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131681605,6.6452,150.42,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749131681801,0.04633636,150.41,150.37,0.04450234]
["bitfinex-derivatives","SOLF0:USTF0",1749131682008,0.05117376,150.41,150.37,0.04205746]
["bitfinex-derivatives","SOLF0:USTF0",1749131682306,0.05117376,150.41,150.37,6.68895746]
["bitfinex-derivatives","SOLF0:USTF0",1749131682607,0.05117376,150.41,150.37,0.04205746]
["bitfinex-derivatives","SOLF0:USTF0",1749131682803,0.05117376,150.41,150.4,18.96798731]
["bitfinex-derivatives","SOLF0:USTF0",1749131683110,0.05117376,150.41,150.4,62.48798731]
["bitfinex-derivatives","SOLF0:USTF0",1749131684205,55.82208731,150.49,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749131684406,43.5,150.49,150.42,12.32208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131684595,43.5,150.49,150.41,14.44498731]
["bitfinex-derivatives","SOLF0:USTF0",1749131684996,43.52,150.54,150.43,12.32208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131685196,0.05081587,150.5,150.47,0.04324003]
["bitfinex-derivatives","SOLF0:USTF0",1749131685706,6.6422,150.49,150.47,0.04324003]
["bitfinex-derivatives","SOLF0:USTF0",1749131685914,0.05081587,150.5,150.47,0.04324003]
["bitfinex-derivatives","SOLF0:USTF0",1749131686611,0.05081587,150.5,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749131686912,0.05081587,150.5,150.47,0.04324003]
["bitfinex-derivatives","SOLF0:USTF0",1749131687909,6.69231587,150.5,150.47,0.04324003]
["bitfinex-derivatives","SOLF0:USTF0",1749131688111,0.05081587,150.5,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749131688508,0.05081587,150.5,150.47,0.04324003]
["bitfinex-derivatives","SOLF0:USTF0",1749131688707,43.5,150.6,150.48,55.82208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131688914,12.32208731,150.55,150.48,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749131689107,12.32208731,150.53,150.48,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749131689810,0.04945381,150.52,150.49,0.0447135]
["bitfinex-derivatives","SOLF0:USTF0",1749131691212,0.04945381,150.52,150.43,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749131691611,6.6421,150.49,150.43,58.04398731]
["bitfinex-derivatives","SOLF0:USTF0",1749131692219,0.04895514,150.48,150.45,12.32208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131692611,0.04895514,150.48,150.46,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749131692806,0.04895514,150.48,150.45,12.32208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131693107,0.04895514,150.48,150.44,12.36433556]
["bitfinex-derivatives","SOLF0:USTF0",1749131693814,0.04895514,150.48,150.44,0.04224825]
["bitfinex-derivatives","SOLF0:USTF0",1749131694210,0.04895514,150.48,150.44,6.68614825]
["bitfinex-derivatives","SOLF0:USTF0",1749131694407,43.54895514,150.48,150.3,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749131694614,12.32208731,150.46,150.36,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749131694918,6.645,150.42,150.37,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749131695108,12.32208731,150.43,150.37,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749131695307,12.32208731,150.43,150.38,0.04628383]
["bitfinex-derivatives","SOLF0:USTF0",1749131695504,0.04681982,150.42,150.38,0.04628383]
["bitfinex-derivatives","SOLF0:USTF0",1749131696617,0.04681982,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749131696813,0.04681982,150.42,150.38,0.04628383]
["bitfinex-derivatives","SOLF0:USTF0",1749131697215,0.04681982,150.42,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1749131697418,0.04681982,150.42,150.38,0.04628383]
["bitfinex-derivatives","SOLF0:USTF0",1749131698120,0.04681982,150.42,150.38,2.21878383]
["bitfinex-derivatives","SOLF0:USTF0",1749131698321,0.04681982,150.42,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749131698520,0.04681982,150.42,150.41,50.1454]
["bitfinex-derivatives","SOLF0:USTF0",1749131699023,18.96508731,150.47,150.41,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749131699616,12.32208731,150.47,150.41,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749131700220,0.05102867,150.46,150.42,0.04765988]
["bitfinex-derivatives","SOLF0:USTF0",1749131700622,0.05102867,150.46,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749131701122,0.05102867,150.46,150.45,50.1437]
["bitfinex-derivatives","SOLF0:USTF0",1749131701319,12.32208731,150.53,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749131701616,2.193,150.56,150.49,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749131701820,45.4977,150.62,150.51,12.32208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131702122,12.32208731,150.62,150.52,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749131702422,0.04475021,150.59,150.55,0.04649097]
["bitfinex-derivatives","SOLF0:USTF0",1749131703218,0.04475021,150.59,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749131704017,0.04475021,150.59,150.58,50.1379]
["bitfinex-derivatives","SOLF0:USTF0",1749131704220,2.119,150.65,150.58,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749131704825,6.6347,150.66,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749131705017,7.68613421,150.68,150.61,12.32208731]
["bitfinex-derivatives","SOLF0:USTF0",1749131705217,7.68613421,150.68,150.58,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749131705218,0.04441479,150.66,150.63,0.04618499]
["bitfinex-derivatives","SOLF0:USTF0",1749131705922,6.6351,150.65,150.63,0.04618499]
["bitfinex-derivatives","SOLF0:USTF0",1749131706522,6.67881479,150.66,150.63,0.04618499]
["bitfinex-derivatives","SOLF0:USTF0",1749131706823,0.04441479,150.66,150.63,12.3682723]
["bitfinex-derivatives","SOLF0:USTF0",1749131707021,0.04441479,150.66,150.63,0.04618499]
["bitfinex-derivatives","SOLF0:USTF0",1749131708220,6.67891479,150.66,150.63,0.04618499]
["bitfinex-derivatives","SOLF0:USTF0",1749131708420,0.04441479,150.66,150.63,0.04618499]
["bitfinex-derivatives","SOLF0:USTF0",1749131709030,6.6353,150.64,150.63,0.04618499]
["bitfinex-derivatives","SOLF0:USTF0",1749131709323,0.04441479,150.66,150.63,0.04618499]
["bitfinex-derivatives","SOLF0:USTF0",1749131709525,0.04441479,150.66,150.55,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749131709727,21.77801304,150.67,150.55,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749131710022,6.6356,150.64,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749131710319,21.77801304,150.67,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749131710523,0.05090308,150.64,150.61,0.04746593]
["bitfinex-derivatives","SOLF0:USTF0",1749131710722,20.92009304,150.63,150.54,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749131710913,20.92009304,150.63,150.55,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749131711115,20.92009304,150.63,150.46,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1749131711116,20.92009304,150.61,150.51,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749131711314,6.6383,150.58,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749131711525,2.2205,150.62,150.51,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749131711526,20.92009304,150.59,150.51,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749131711826,0.05093068,150.57,150.54,0.05112587]
["bitfinex-derivatives","SOLF0:USTF0",1749131715827,6.6392,150.56,150.54,0.05112587]
["bitfinex-derivatives","SOLF0:USTF0",1749131716024,0.05093068,150.57,150.54,0.05112587]
["bitfinex-derivatives","SOLF0:USTF0",1749131716322,6.68953068,150.57,150.55,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131716726,0.05093068,150.57,150.55,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131716926,6.6388,150.56,150.55,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131717523,6.6392,150.55,150.54,0.05112587]
["bitfinex-derivatives","SOLF0:USTF0",1749131717732,20.92009304,150.56,150.45,424.88]
["bitfinex-derivatives","SOLF0:USTF0",1749131717924,20.92009304,150.51,150.45,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131718226,6.6432,150.46,150.45,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131718827,20.96516526,150.47,150.4,44.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749131719231,6.6442,150.44,150.4,44.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749131719531,42.46,150.49,150.4,44.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749131719729,6.6435,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749131719930,6.69029318,150.46,150.42,6.6883026]
["bitfinex-derivatives","SOLF0:USTF0",1749131720231,0.04679318,150.46,150.42,0.0434026]
["bitfinex-derivatives","SOLF0:USTF0",1749131720630,0.04679318,150.46,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749131720831,20.92009304,150.46,150.36,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131721133,20.92009304,150.44,150.36,49.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749131721325,20.92009304,150.44,150.36,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131721629,0.05115547,150.42,150.38,0.04492149]
["bitfinex-derivatives","SOLF0:USTF0",1749131721826,6.6455,150.41,150.38,0.04492149]
["bitfinex-derivatives","SOLF0:USTF0",1749131722026,0.05115547,150.42,150.38,0.04492149]
["bitfinex-derivatives","SOLF0:USTF0",1749131722233,44.7215,150.54,150.39,20.92009304]
["bitfinex-derivatives","SOLF0:USTF0",1749131722427,20.92009304,150.52,150.41,20.92009304]
["bitfinex-derivatives","SOLF0:USTF0",1749131722623,20.92009304,150.5,150.42,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131722827,6.6439,150.45,150.42,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131723227,20.92009304,150.48,150.42,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131723430,0.04429073,150.45,150.42,42.50519548]
["bitfinex-derivatives","SOLF0:USTF0",1749131723736,0.04429073,150.45,150.42,0.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1749131723937,6.6445,150.43,150.42,0.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1749131726131,0.04429073,150.45,150.42,0.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1749131726636,6.6445,150.43,150.42,0.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1749131726836,20.92009304,150.44,150.37,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749131727036,20.92009304,150.38,150.27,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749131727242,403.58009304,150.48,150.27,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749131727243,20.92009304,150.37,150.28,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1749131727932,0.04526671,150.34,150.31,0.04811779]
["bitfinex-derivatives","SOLF0:USTF0",1749131728129,2.2159,150.43,150.32,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749131728331,2.2159,150.43,150.33,20.92009304]
["bitfinex-derivatives","SOLF0:USTF0",1749131728529,6.6442,150.44,150.37,20.92009304]
["bitfinex-derivatives","SOLF0:USTF0",1749131728734,382.66,150.48,150.39,20.92009304]
["bitfinex-derivatives","SOLF0:USTF0",1749131728944,67.80149304,150.49,150.39,20.92009304]
["bitfinex-derivatives","SOLF0:USTF0",1749131729143,0.04829745,150.46,150.42,0.04445752]
["bitfinex-derivatives","SOLF0:USTF0",1749131730134,6.6437,150.45,150.42,0.04445752]
["bitfinex-derivatives","SOLF0:USTF0",1749131730329,0.04829745,150.46,150.42,0.04445752]
["bitfinex-derivatives","SOLF0:USTF0",1749131731336,20.92009304,150.45,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131731541,27.56459304,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131733540,6.6445,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131734842,27.56459304,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131735949,6.6445,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131739242,27.56459304,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131741152,6.6445,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131741955,27.56459304,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131742254,6.6445,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131745450,27.56459304,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131745648,6.6445,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131746357,6.6444,150.44,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131746545,42.48,150.45,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131746952,6.6441,150.44,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131747446,6.6445,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131749952,42.48,150.45,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131750152,0.04829745,150.46,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131750652,0.89329,150.5,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131750850,0.89329,150.5,150.43,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749131751064,6.6429,150.47,150.43,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749131751358,0.89329,150.5,150.43,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749131751556,20.92009304,150.47,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131751757,0.04997268,150.46,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131751960,6.6445,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131752753,6.6443,150.44,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131753153,0.04997268,150.46,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131754358,20.97006572,150.46,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131754553,6.6445,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131758757,27.56459304,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131759361,6.6445,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131759661,42.26,150.45,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131759863,0.04997268,150.46,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131760455,20.92009304,150.44,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131760663,5.4294473,150.43,150.42,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131760863,5.4294473,150.43,150.19,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749131760864,13.294,150.38,150.19,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749131761166,12.35480702,150.28,150.19,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749131761362,48.12228034,150.32,150.19,54.61480702]
["bitfinex-derivatives","SOLF0:USTF0",1749131761565,5.4294473,150.31,150.2,18.74770702]
["bitfinex-derivatives","SOLF0:USTF0",1749131761772,6.70302236,150.27,150.24,0.04476774]
["bitfinex-derivatives","SOLF0:USTF0",1749131761959,0.05112236,150.27,150.24,0.04476774]
["bitfinex-derivatives","SOLF0:USTF0",1749131762856,6.70302236,150.27,150.24,0.04476774]
["bitfinex-derivatives","SOLF0:USTF0",1749131763057,0.05112236,150.27,150.24,0.04476774]
["bitfinex-derivatives","SOLF0:USTF0",1749131763462,5.46605332,150.27,150.17,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749131763659,21.03680273,150.25,150.17,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749131764066,21.03680273,150.23,150.14,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749131764269,21.03680273,150.23,150.13,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749131764270,21.03680273,150.21,150.13,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749131764460,21.03680273,150.21,150.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1749131764461,0.04529367,150.19,150.0,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1749131764761,5.86228034,150.09,150.0,64.21199691]
["bitfinex-derivatives","SOLF0:USTF0",1749131764960,5.40146322,150.08,150.0,64.21199691]
["bitfinex-derivatives","SOLF0:USTF0",1749131765161,21.07321436,150.03,150.0,64.21199691]
["bitfinex-derivatives","SOLF0:USTF0",1749131765369,21.07321436,150.03,149.94,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749131765566,21.07321436,149.98,149.97,0.04562759]
["bitfinex-derivatives","SOLF0:USTF0",1749131766062,6.66,149.98,149.81,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749131766271,43.94,150.06,149.82,65.01321436]
["bitfinex-derivatives","SOLF0:USTF0",1749131766567,10.86675493,150.05,149.82,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749131766765,21.07321436,150.04,149.92,21.07321436]
["bitfinex-derivatives","SOLF0:USTF0",1749131766961,0.04857327,149.99,149.97,0.04857112]
["bitfinex-derivatives","SOLF0:USTF0",1749131767156,0.04857327,149.99,149.81,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749131767157,0.0498451,149.99,149.6,346.45327135]
["bitfinex-derivatives","SOLF0:USTF0",1749131767356,43.94,149.99,149.66,427.16]
["bitfinex-derivatives","SOLF0:USTF0",1749131767558,21.07321436,149.91,149.67,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1749131767758,5.86228034,150.03,149.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749131767964,10.07401669,150.02,149.79,21.07321436]
["bitfinex-derivatives","SOLF0:USTF0",1749131768264,0.04878295,149.92,149.89,0.04829029]
["bitfinex-derivatives","SOLF0:USTF0",1749131768566,0.04924248,149.92,149.89,0.04829029]
["bitfinex-derivatives","SOLF0:USTF0",1749131770466,21.07321436,149.91,149.89,0.04829029]
["bitfinex-derivatives","SOLF0:USTF0",1749131770767,21.07321436,149.9,149.8,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1749131770963,383.22,149.98,149.8,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1749131770964,43.96,149.97,149.82,21.07321436]
["bitfinex-derivatives","SOLF0:USTF0",1749131771162,43.96,149.97,149.8,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1749131771163,43.96,149.97,149.83,7.2056213]
["bitfinex-derivatives","SOLF0:USTF0",1749131771365,43.96,149.97,149.8,65.03321436]
["bitfinex-derivatives","SOLF0:USTF0",1749131771564,21.07321436,149.93,149.85,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749131771867,0.05054293,149.9,149.85,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1749131772369,0.05054293,149.9,149.86,7.19681537]
["bitfinex-derivatives","SOLF0:USTF0",1749131772563,0.05054293,149.9,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749131772767,0.05054293,149.9,149.88,7.19679746]
["bitfinex-derivatives","SOLF0:USTF0",1749131773071,43.96,149.97,149.89,7.19692017]
["bitfinex-derivatives","SOLF0:USTF0",1749131773263,45.64,150.01,149.85,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1749131773466,45.64,150.01,149.86,7.19663114]
["bitfinex-derivatives","SOLF0:USTF0",1749131773663,19.20271993,149.98,149.85,64.82271993]
["bitfinex-derivatives","SOLF0:USTF0",1749131773872,19.2034535,149.96,149.86,7.1967231]
["bitfinex-derivatives","SOLF0:USTF0",1749131774072,0.05014457,149.92,149.9,0.0480153]
["bitfinex-derivatives","SOLF0:USTF0",1749131774367,19.19583346,149.99,149.91,7.21575714]
["bitfinex-derivatives","SOLF0:USTF0",1749131774563,19.19583346,150.0,149.9,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749131774766,45.64,150.01,149.91,7.21511591]
["bitfinex-derivatives","SOLF0:USTF0",1749131774963,429.38,150.05,149.92,7.21496534]
["bitfinex-derivatives","SOLF0:USTF0",1749131775164,45.64,150.05,149.93,9.41561018]
["bitfinex-derivatives","SOLF0:USTF0",1749131775364,0.04679709,150.0,149.98,0.04202204]
["bitfinex-derivatives","SOLF0:USTF0",1749131775769,19.23364578,150.0,149.98,0.04202204]
["bitfinex-derivatives","SOLF0:USTF0",1749131775966,0.04679709,150.0,149.98,0.04202204]
["bitfinex-derivatives","SOLF0:USTF0",1749131777372,19.23364578,150.0,149.98,0.04202204]
["bitfinex-derivatives","SOLF0:USTF0",1749131777568,0.04679709,150.0,149.98,0.04202204]
["bitfinex-derivatives","SOLF0:USTF0",1749131777974,45.66,150.09,149.98,0.04202204]
["bitfinex-derivatives","SOLF0:USTF0",1749131778173,6.6605,150.08,149.96,64.84684869]
["bitfinex-derivatives","SOLF0:USTF0",1749131778382,45.66,150.13,149.96,64.84684869]
["bitfinex-derivatives","SOLF0:USTF0",1749131778383,195.7,150.13,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749131778569,21.09057723,150.06,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749131778875,195.7,150.13,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749131779075,21.13415539,150.06,150.03,0.04885394]
["bitfinex-derivatives","SOLF0:USTF0",1749131779377,0.04357816,150.06,150.03,0.04885394]
["bitfinex-derivatives","SOLF0:USTF0",1749131780975,21.09057723,150.11,150.03,0.04885394]
["bitfinex-derivatives","SOLF0:USTF0",1749131781272,45.66,150.17,150.03,0.04885394]
["bitfinex-derivatives","SOLF0:USTF0",1749131781464,45.66,150.17,150.03,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131781865,0.04802245,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749131782074,0.04802245,150.12,150.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749131782270,21.09057723,150.11,150.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749131782575,0.04802245,150.12,150.08,0.04535885]
["bitfinex-derivatives","SOLF0:USTF0",1749131782771,21.09057723,150.11,150.08,0.04535885]
["bitfinex-derivatives","SOLF0:USTF0",1749131783678,0.04802245,150.12,150.08,0.04535885]
["bitfinex-derivatives","SOLF0:USTF0",1749131783873,21.09057723,150.1,150.08,0.04535885]
["bitfinex-derivatives","SOLF0:USTF0",1749131784079,21.09057723,150.1,149.01,130.38521804]
["bitfinex-derivatives","SOLF0:USTF0",1749131784080,21.09057723,150.1,149.98,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749131784278,21.09057723,150.1,149.93,383.8]
["bitfinex-derivatives","SOLF0:USTF0",1749131784279,199.36,150.11,149.96,49.712]
["bitfinex-derivatives","SOLF0:USTF0",1749131784475,21.09057723,150.02,149.96,49.712]
["bitfinex-derivatives","SOLF0:USTF0",1749131784670,199.36,150.11,149.96,56.377]
["bitfinex-derivatives","SOLF0:USTF0",1749131784871,21.09057723,150.03,149.96,49.712]
["bitfinex-derivatives","SOLF0:USTF0",1749131785071,0.04671031,150.01,149.98,0.04206988]
["bitfinex-derivatives","SOLF0:USTF0",1749131785278,0.04922966,150.01,149.98,0.04376227]
["bitfinex-derivatives","SOLF0:USTF0",1749131785980,21.13980689,150.01,149.98,0.04376227]
["bitfinex-derivatives","SOLF0:USTF0",1749131786368,0.04922966,150.01,149.98,0.04376227]
["bitfinex-derivatives","SOLF0:USTF0",1749131786776,0.04922966,150.01,149.98,6.70816227]
["bitfinex-derivatives","SOLF0:USTF0",1749131786970,0.04922966,150.01,149.98,0.04376227]
["bitfinex-derivatives","SOLF0:USTF0",1749131787178,21.09057723,149.99,149.86,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1749131787375,21.09057723,149.99,149.77,75.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749131787376,47.4,150.06,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749131787580,21.09057723,150.0,149.91,49.556]
["bitfinex-derivatives","SOLF0:USTF0",1749131787775,6.6644,149.99,149.92,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749131787979,21.09057723,150.0,149.92,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749131788285,0.04432254,149.97,149.95,0.04409828]
["bitfinex-derivatives","SOLF0:USTF0",1749131788984,21.09057723,150.04,149.95,0.04409828]
["bitfinex-derivatives","SOLF0:USTF0",1749131789183,21.09057723,150.04,149.96,54.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749131789375,21.09057723,150.04,149.96,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1749131789880,27.7987742,150.02,149.99,0.04608432]
["bitfinex-derivatives","SOLF0:USTF0",1749131790075,21.1358742,150.02,149.99,0.04608432]
["bitfinex-derivatives","SOLF0:USTF0",1749131790281,0.04529697,150.02,149.99,0.04608432]
["bitfinex-derivatives","SOLF0:USTF0",1749131790470,21.09057723,150.0,149.92,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749131790672,21.09057723,149.97,149.92,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749131791078,21.09057723,149.97,149.91,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749131791281,47.42,150.01,149.91,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749131791282,27.75617723,149.96,149.91,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749131791485,0.0440937,149.95,149.92,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749131791876,21.09057723,149.94,149.92,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749131792483,0.0440937,149.95,149.92,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749131792682,21.09057723,149.94,149.92,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749131793083,6.6668,149.93,149.92,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749131793492,27.75737723,149.93,149.92,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749131793891,27.75737723,149.93,149.84,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749131793892,6.6684,149.9,149.84,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749131794292,21.09057723,149.93,149.84,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749131794491,21.09057723,149.93,149.84,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749131794693,47.42,149.96,149.84,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749131794892,47.42,149.96,149.89,0.04451182]
["bitfinex-derivatives","SOLF0:USTF0",1749131794893,6.6681,149.9,149.89,0.04451182]
["bitfinex-derivatives","SOLF0:USTF0",1749131795093,0.04752936,149.91,149.89,0.04451182]
["bitfinex-derivatives","SOLF0:USTF0",1749131797194,6.6681,149.9,149.89,0.04451182]
["bitfinex-derivatives","SOLF0:USTF0",1749131797691,0.04752936,149.91,149.89,0.04451182]
["bitfinex-derivatives","SOLF0:USTF0",1749131798199,6.6681,149.9,149.89,0.04451182]
["bitfinex-derivatives","SOLF0:USTF0",1749131798999,6.71532936,149.91,149.89,0.04451182]
["bitfinex-derivatives","SOLF0:USTF0",1749131799292,0.04752936,149.91,149.89,0.04451182]
["bitfinex-derivatives","SOLF0:USTF0",1749131799698,21.09057723,149.95,149.89,0.04451182]
["bitfinex-derivatives","SOLF0:USTF0",1749131799998,47.44,149.95,149.84,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749131800197,6.6682,149.9,149.84,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749131800397,21.09057723,149.92,149.84,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749131800598,0.0466416,149.89,149.87,0.05062246]
["bitfinex-derivatives","SOLF0:USTF0",1749131801396,6.7154416,149.89,149.87,0.05062246]
["bitfinex-derivatives","SOLF0:USTF0",1749131801593,0.0466416,149.89,149.87,0.05062246]
["bitfinex-derivatives","SOLF0:USTF0",1749131801797,6.6689,149.88,149.87,0.05062246]
["bitfinex-derivatives","SOLF0:USTF0",1749131802197,27.75947723,149.88,149.87,0.05062246]
["bitfinex-derivatives","SOLF0:USTF0",1749131802394,6.6689,149.88,149.87,0.05062246]
["bitfinex-derivatives","SOLF0:USTF0",1749131803888,6.7153416,149.89,149.87,0.05062246]
["bitfinex-derivatives","SOLF0:USTF0",1749131804092,0.0466416,149.89,149.87,0.05062246]
["bitfinex-derivatives","SOLF0:USTF0",1749131806798,21.09057723,149.93,149.87,0.05062246]
["bitfinex-derivatives","SOLF0:USTF0",1749131807104,21.09057723,149.96,149.87,47.49062246]
["bitfinex-derivatives","SOLF0:USTF0",1749131807298,6.6662,149.95,149.87,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1749131807596,47.44,149.99,149.87,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1749131807905,0.04970772,149.94,149.92,0.0505875]
["bitfinex-derivatives","SOLF0:USTF0",1749131808396,21.09057723,149.98,149.92,0.0505875]
["bitfinex-derivatives","SOLF0:USTF0",1749131808598,53.30228034,150.03,149.92,47.4905875]
["bitfinex-derivatives","SOLF0:USTF0",1749131808799,21.09057723,150.0,149.93,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749131809106,0.99503,149.97,149.93,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749131809305,0.99503,149.97,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749131809505,1.04046533,149.97,149.94,6.71716914]
["bitfinex-derivatives","SOLF0:USTF0",1749131809803,1.04046533,149.97,149.94,0.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1749131812199,21.09057723,149.95,149.94,0.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1749131812399,26.41126202,149.95,149.94,0.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1749131812600,11.98648479,149.95,149.94,0.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1749131812906,1.04046533,149.97,149.94,0.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1749131813103,6.6656,149.96,149.94,0.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1749131813303,27.45289347,149.97,149.94,0.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1749131813505,22.13104256,149.97,149.94,0.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1749131813802,5.32260549,149.96,149.94,0.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1749131814005,1.04046533,149.97,149.94,0.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1749131814299,1.04046533,149.97,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749131814606,5.32340487,149.98,149.95,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749131814800,5.32340487,149.99,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749131814999,5.32340487,150.0,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749131815194,5.32340487,149.99,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749131815399,33.0773821,150.01,149.95,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749131815605,5.86228034,150.03,149.97,0.04728646]
["bitfinex-derivatives","SOLF0:USTF0",1749131815606,0.05102692,149.99,149.97,0.04728646]
["bitfinex-derivatives","SOLF0:USTF0",1749131815908,6.6645,149.98,149.97,0.04728646]
["bitfinex-derivatives","SOLF0:USTF0",1749131816105,21.14160415,149.99,149.97,0.04728646]
["bitfinex-derivatives","SOLF0:USTF0",1749131816406,0.05102692,149.99,149.97,0.04728646]
["bitfinex-derivatives","SOLF0:USTF0",1749131817000,27.75507723,149.98,149.97,0.04728646]
["bitfinex-derivatives","SOLF0:USTF0",1749131817503,6.6645,149.98,149.97,0.04728646]
["bitfinex-derivatives","SOLF0:USTF0",1749131818306,6.6673,149.92,149.89,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749131818508,5.32527372,149.97,149.89,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749131818709,21.09057723,149.96,149.89,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749131819100,21.09057723,149.97,149.89,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749131819406,0.04422086,149.94,149.92,0.05077038]
["bitfinex-derivatives","SOLF0:USTF0",1749131819908,6.6642,149.99,149.92,45.85077038]
["bitfinex-derivatives","SOLF0:USTF0",1749131820109,21.09057723,150.0,149.92,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749131820312,21.09057723,150.0,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749131820609,21.09057723,149.97,149.92,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749131820802,45.8,150.01,149.93,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1749131820803,21.09057723,149.95,149.93,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1749131821503,6.6662,149.94,149.93,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1749131821905,0.04544517,149.96,149.93,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1749131822302,6.71094517,149.96,149.93,6.71611847]
["bitfinex-derivatives","SOLF0:USTF0",1749131822502,6.71094517,149.96,149.93,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1749131822503,0.04544517,149.96,149.93,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1749131823504,6.6662,149.94,149.93,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1749131823706,21.1360224,149.96,149.93,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1749131823909,21.09057723,149.94,149.93,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1749131824110,21.09057723,149.94,149.85,384.12]
["bitfinex-derivatives","SOLF0:USTF0",1749131824111,21.09057723,149.94,149.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749131824416,45.8,149.96,149.87,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131824601,21.09057723,149.98,149.87,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131824802,66.89057723,150.0,149.89,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131825010,6.71267985,149.96,149.93,0.05015404]
["bitfinex-derivatives","SOLF0:USTF0",1749131825201,0.04800215,149.96,149.93,0.04909112]
["bitfinex-derivatives","SOLF0:USTF0",1749131825604,0.04800215,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749131825904,45.8,150.03,149.93,0.04909112]
["bitfinex-derivatives","SOLF0:USTF0",1749131825905,66.89057723,150.03,149.93,0.04909112]
["bitfinex-derivatives","SOLF0:USTF0",1749131826212,45.8,150.03,149.92,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749131826405,45.8,150.03,149.93,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131826602,66.89057723,150.03,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749131826804,21.13899177,150.01,149.98,0.04589729]
["bitfinex-derivatives","SOLF0:USTF0",1749131827110,6.71161454,150.01,149.98,0.04589729]
["bitfinex-derivatives","SOLF0:USTF0",1749131827309,0.04841454,150.01,149.98,0.04589729]
["bitfinex-derivatives","SOLF0:USTF0",1749131829020,6.71151454,150.01,149.98,0.04589729]
["bitfinex-derivatives","SOLF0:USTF0",1749131829714,0.04841454,150.01,149.98,0.04589729]
["bitfinex-derivatives","SOLF0:USTF0",1749131830311,66.89057723,150.07,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749131830617,21.09057723,150.08,149.98,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131830917,6.661,150.06,149.98,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131831118,21.09057723,150.08,149.98,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131831119,21.09057723,150.1,149.98,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131831317,6.70789932,150.06,150.02,0.04874652]
["bitfinex-derivatives","SOLF0:USTF0",1749131831618,0.04689932,150.06,150.02,0.04874652]
["bitfinex-derivatives","SOLF0:USTF0",1749131832118,0.04689932,150.06,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749131832418,0.04689932,150.06,150.02,0.04874652]
["bitfinex-derivatives","SOLF0:USTF0",1749131832617,21.09057723,150.05,150.02,0.04874652]
["bitfinex-derivatives","SOLF0:USTF0",1749131832919,0.04689932,150.06,150.02,0.04874652]
["bitfinex-derivatives","SOLF0:USTF0",1749131833718,0.04689932,150.06,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749131834113,0.04689932,150.06,150.02,0.04874652]
["bitfinex-derivatives","SOLF0:USTF0",1749131834517,5.86228034,150.17,150.02,0.04874652]
["bitfinex-derivatives","SOLF0:USTF0",1749131834518,21.09057723,150.15,150.03,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1749131834711,21.09057723,150.14,150.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749131834913,1.15974872,150.16,150.06,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131835118,92.87752858,150.19,150.1,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131835411,45.78,150.2,150.13,0.04719335]
["bitfinex-derivatives","SOLF0:USTF0",1749131835412,0.04813121,150.16,150.13,0.04719335]
["bitfinex-derivatives","SOLF0:USTF0",1749131835816,1.15924649,150.22,150.13,0.04719335]
["bitfinex-derivatives","SOLF0:USTF0",1749131836020,45.78,150.24,150.14,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131836220,6.6545,150.21,150.14,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131836423,45.78,150.24,150.14,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131836626,6.6545,150.21,150.14,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131836921,0.04566947,150.19,150.16,0.04898958]
["bitfinex-derivatives","SOLF0:USTF0",1749131837225,6.70086947,150.19,150.16,0.04898958]
["bitfinex-derivatives","SOLF0:USTF0",1749131837424,0.04566947,150.19,150.16,0.04898958]
["bitfinex-derivatives","SOLF0:USTF0",1749131838319,6.70086947,150.19,150.16,0.04898958]
["bitfinex-derivatives","SOLF0:USTF0",1749131838522,0.04566947,150.19,150.16,21.13956681]
["bitfinex-derivatives","SOLF0:USTF0",1749131838719,1.2394,150.27,150.16,21.13956681]
["bitfinex-derivatives","SOLF0:USTF0",1749131838720,0.2451,150.3,150.18,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131838922,5.33783912,150.32,150.24,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131839225,21.09057723,150.37,150.26,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131839421,21.09057723,150.37,150.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1749131839422,45.76,150.38,150.28,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131839623,0.04535683,150.35,150.31,0.04940242]
["bitfinex-derivatives","SOLF0:USTF0",1749131839827,6.6494,150.32,150.31,0.04940242]
["bitfinex-derivatives","SOLF0:USTF0",1749131840722,6.6517,150.27,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749131841029,21.09057723,150.32,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749131841030,21.09057723,150.32,150.22,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131841218,21.09057723,150.32,150.21,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749131841422,21.09057723,150.28,150.21,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749131841824,0.05101904,150.26,150.23,0.04272267]
["bitfinex-derivatives","SOLF0:USTF0",1749131842328,6.6528,150.25,150.23,0.04272267]
["bitfinex-derivatives","SOLF0:USTF0",1749131842523,0.05101904,150.26,150.23,0.04272267]
["bitfinex-derivatives","SOLF0:USTF0",1749131843428,6.6529,150.24,150.23,0.04272267]
["bitfinex-derivatives","SOLF0:USTF0",1749131844224,6.70341904,150.26,150.23,0.04272267]
["bitfinex-derivatives","SOLF0:USTF0",1749131844430,0.05101904,150.26,150.23,0.04272267]
["bitfinex-derivatives","SOLF0:USTF0",1749131845227,6.6529,150.24,150.23,0.04272267]
["bitfinex-derivatives","SOLF0:USTF0",1749131846425,6.6527,150.25,150.23,0.04272267]
["bitfinex-derivatives","SOLF0:USTF0",1749131846722,0.05101904,150.26,150.23,0.04272267]
["bitfinex-derivatives","SOLF0:USTF0",1749131848229,6.6529,150.24,150.23,0.04272267]
["bitfinex-derivatives","SOLF0:USTF0",1749131848428,6.6529,150.24,150.23,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131849329,6.6527,150.25,150.23,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131849533,0.05101904,150.26,150.23,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131850425,0.05101904,150.26,150.23,21.0905999]
["bitfinex-derivatives","SOLF0:USTF0",1749131851028,0.05101904,150.26,150.23,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131851229,6.6529,150.24,150.23,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131851430,27.74347723,150.24,150.23,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131853629,27.74347723,150.24,150.13,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1749131853630,6.6569,150.15,150.13,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1749131854125,21.09057723,150.19,149.93,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131854325,44.66,150.22,150.1,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131854526,0.04486019,150.18,150.14,0.04500565]
["bitfinex-derivatives","SOLF0:USTF0",1749131854834,6.6569,150.15,150.14,0.04500565]
["bitfinex-derivatives","SOLF0:USTF0",1749131855737,6.6569,150.15,150.14,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749131856632,6.6567,150.16,150.14,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749131856934,0.04486019,150.18,150.14,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749131857140,6.6569,150.15,150.14,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749131858739,6.6608,150.07,150.05,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749131858938,21.09057723,150.11,150.05,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749131859234,44.68,150.15,150.05,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749131859235,45.9154,150.15,150.05,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749131859436,22.32597723,150.15,150.06,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131859637,21.09057723,150.15,150.06,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131859842,0.0446492,150.12,150.09,0.04437113]
["bitfinex-derivatives","SOLF0:USTF0",1749131860330,6.7030492,150.12,150.09,0.04437113]
["bitfinex-derivatives","SOLF0:USTF0",1749131860536,0.0446492,150.12,150.09,0.04437113]
["bitfinex-derivatives","SOLF0:USTF0",1749131862732,0.0446492,150.12,150.09,2.16157113]
["bitfinex-derivatives","SOLF0:USTF0",1749131863040,0.0446492,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749131863235,0.0446492,150.12,150.09,2.16157113]
["bitfinex-derivatives","SOLF0:USTF0",1749131863639,0.0446492,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749131863831,0.0446492,150.12,150.09,2.16157113]
["bitfinex-derivatives","SOLF0:USTF0",1749131864342,0.0446492,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749131864833,0.0446492,150.12,150.09,2.16157113]
["bitfinex-derivatives","SOLF0:USTF0",1749131866343,6.6562,150.17,150.09,23.25214836]
["bitfinex-derivatives","SOLF0:USTF0",1749131866531,44.68,150.19,150.09,23.20777723]
["bitfinex-derivatives","SOLF0:USTF0",1749131867036,21.09057723,150.18,150.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749131867338,0.04696725,150.15,150.12,0.04838758]
["bitfinex-derivatives","SOLF0:USTF0",1749131867544,65.77057723,150.14,150.12,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131867840,6.6578,150.13,150.12,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131868037,6.6578,150.13,149.99,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749131868344,21.09057723,150.06,149.99,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749131868940,44.68,150.08,149.99,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749131869237,0.04222443,150.05,150.02,0.04388467]
["bitfinex-derivatives","SOLF0:USTF0",1749131869440,6.70382443,150.05,150.02,0.04388467]
["bitfinex-derivatives","SOLF0:USTF0",1749131869642,0.04222443,150.05,150.02,0.04388467]
["bitfinex-derivatives","SOLF0:USTF0",1749131870138,6.70392443,150.05,150.02,0.04388467]
["bitfinex-derivatives","SOLF0:USTF0",1749131870645,0.04222443,150.05,150.02,0.04388467]
["bitfinex-derivatives","SOLF0:USTF0",1749131871741,0.04222443,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749131871942,0.04222443,150.05,150.02,0.04388467]
["bitfinex-derivatives","SOLF0:USTF0",1749131872640,43.28,150.12,150.03,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131872839,43.28,150.12,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749131873243,43.28,150.12,150.03,64.37057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131873244,43.28,150.12,150.06,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749131873541,0.04481774,150.11,150.07,0.05060128]
["bitfinex-derivatives","SOLF0:USTF0",1749131873747,6.66,150.08,150.07,0.05060128]
["bitfinex-derivatives","SOLF0:USTF0",1749131875948,6.66,150.08,150.07,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749131877435,6.6597,150.09,150.07,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749131879452,0.04481774,150.11,150.07,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749131882947,0.04481774,150.11,150.07,21.09057851]
["bitfinex-derivatives","SOLF0:USTF0",1749131883145,43.28,150.19,150.09,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131883346,43.28,150.19,150.08,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1749131883347,43.28,150.19,150.11,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131884050,0.04216046,150.17,150.13,21.13926698]
["bitfinex-derivatives","SOLF0:USTF0",1749131884247,0.04614347,150.17,150.14,45.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749131884445,43.28,150.24,150.15,21.09057723]
["bitfinex-derivatives","SOLF0:USTF0",1749131884949,21.09057723,150.22,150.14,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749131885148,6.6569,150.15,150.14,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749131885749,6.6574,150.14,150.13,0.04905587]
["bitfinex-derivatives","SOLF0:USTF0",1749131886546,6.657,150.15,150.13,0.04905587]
["bitfinex-derivatives","SOLF0:USTF0",1749131886853,0.05075978,150.16,150.13,0.04905587]
["bitfinex-derivatives","SOLF0:USTF0",1749131887645,43.28,150.25,150.13,12.41992188]
["bitfinex-derivatives","SOLF0:USTF0",1749131887852,12.37086601,150.24,150.15,12.37086601]
["bitfinex-derivatives","SOLF0:USTF0",1749131888455,383.9664,150.28,150.17,12.37086601]
["bitfinex-derivatives","SOLF0:USTF0",1749131888649,383.9664,150.28,150.19,12.37086601]
["bitfinex-derivatives","SOLF0:USTF0",1749131888650,0.04606945,150.24,150.19,12.37086601]
["bitfinex-derivatives","SOLF0:USTF0",1749131888956,0.04606945,150.24,150.21,12.41762145]
["bitfinex-derivatives","SOLF0:USTF0",1749131889151,12.37086601,150.31,150.22,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1749131889351,17.72383728,150.31,150.22,45.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749131889658,12.37086601,150.31,150.22,45.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749131889857,12.37086601,150.31,150.22,47.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749131890058,93.31071189,150.35,150.24,12.37086601]
["bitfinex-derivatives","SOLF0:USTF0",1749131890358,0.04491344,150.28,150.25,0.04565999]
["bitfinex-derivatives","SOLF0:USTF0",1749131890558,0.05099325,150.28,150.25,0.04690243]
["bitfinex-derivatives","SOLF0:USTF0",1749131891053,6.6521,150.26,150.25,0.04690243]
["bitfinex-derivatives","SOLF0:USTF0",1749131891452,0.05099325,150.28,150.25,0.04690243]
["bitfinex-derivatives","SOLF0:USTF0",1749131891654,6.6521,150.26,150.25,0.04690243]
["bitfinex-derivatives","SOLF0:USTF0",1749131893557,6.6521,150.26,150.25,2.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749131894458,6.6564,150.17,150.15,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1749131894858,6.6555,150.19,150.15,49.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749131895365,6.69812119,150.19,150.15,49.96776151]
["bitfinex-derivatives","SOLF0:USTF0",1749131895554,56.563,150.28,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749131895861,21.02609068,150.27,150.17,27.68189068]
["bitfinex-derivatives","SOLF0:USTF0",1749131896062,6.6546,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749131896358,6.6546,150.21,150.15,64.28609068]
["bitfinex-derivatives","SOLF0:USTF0",1749131896559,0.04485799,150.2,150.16,0.04357734]
["bitfinex-derivatives","SOLF0:USTF0",1749131896962,6.654,150.22,150.17,21.02609068]
["bitfinex-derivatives","SOLF0:USTF0",1749131897261,6.653,150.24,150.17,21.02609068]
["bitfinex-derivatives","SOLF0:USTF0",1749131897560,43.26,150.3,150.17,21.02609068]
["bitfinex-derivatives","SOLF0:USTF0",1749131897561,64.28609068,150.3,150.17,21.02609068]
["bitfinex-derivatives","SOLF0:USTF0",1749131897759,21.02609068,150.28,150.18,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1749131897957,0.04489069,150.25,150.21,0.04515783]
["bitfinex-derivatives","SOLF0:USTF0",1749131898454,6.653,150.24,150.21,0.04515783]
["bitfinex-derivatives","SOLF0:USTF0",1749131899459,0.04489069,150.25,150.21,0.04515783]
["bitfinex-derivatives","SOLF0:USTF0",1749131900056,6.6531,150.24,150.21,0.04515783]
["bitfinex-derivatives","SOLF0:USTF0",1749131900263,0.04489069,150.25,150.21,0.04515783]
["bitfinex-derivatives","SOLF0:USTF0",1749131900655,6.6531,150.24,150.21,0.04515783]
["bitfinex-derivatives","SOLF0:USTF0",1749131900861,0.04489069,150.25,150.21,0.04515783]
["bitfinex-derivatives","SOLF0:USTF0",1749131901258,6.6539,150.22,150.21,0.04515783]
["bitfinex-derivatives","SOLF0:USTF0",1749131901957,6.6537,150.23,150.21,0.04515783]
["bitfinex-derivatives","SOLF0:USTF0",1749131902149,0.04489069,150.25,150.21,0.04515783]
["bitfinex-derivatives","SOLF0:USTF0",1749131902356,6.652,150.27,150.22,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749131902552,43.26,150.3,150.23,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1749131902752,43.26,150.3,150.23,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1749131902956,6.6517,150.27,150.23,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1749131903152,21.02609068,150.32,150.23,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1749131903360,0.04418231,150.29,150.26,0.04345647]
["bitfinex-derivatives","SOLF0:USTF0",1749131904154,6.69508231,150.29,150.26,0.04345647]
["bitfinex-derivatives","SOLF0:USTF0",1749131904456,0.04418231,150.29,150.26,0.04345647]
["bitfinex-derivatives","SOLF0:USTF0",1749131905850,0.04418231,150.29,150.26,42.74345647]
["bitfinex-derivatives","SOLF0:USTF0",1749131906662,63.72609068,150.38,150.27,23.29849068]
["bitfinex-derivatives","SOLF0:USTF0",1749131906957,1.3183,150.41,150.29,21.02609068]
["bitfinex-derivatives","SOLF0:USTF0",1749131907157,42.68,150.42,150.31,21.02609068]
["bitfinex-derivatives","SOLF0:USTF0",1749131907461,6.6467,150.39,150.33,21.02609068]
["bitfinex-derivatives","SOLF0:USTF0",1749131907665,0.04886122,150.38,150.34,44.99890416]
["bitfinex-derivatives","SOLF0:USTF0",1749131907861,0.042856,150.38,150.34,45.00105827]
["bitfinex-derivatives","SOLF0:USTF0",1749131908459,0.042856,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749131909562,42.68,150.46,150.35,21.02609068]
["bitfinex-derivatives","SOLF0:USTF0",1749131909761,63.70609068,150.46,150.35,21.02609068]
["bitfinex-derivatives","SOLF0:USTF0",1749131910063,21.02609068,150.44,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749131910457,6.6462,150.4,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749131910661,21.02609068,150.44,150.36,0.04494023]
["bitfinex-derivatives","SOLF0:USTF0",1749131910662,0.02804436,150.39,150.36,0.04494023]
["bitfinex-derivatives","SOLF0:USTF0",1749131911161,0.02804436,150.39,150.36,6.69234023]
["bitfinex-derivatives","SOLF0:USTF0",1749131911566,0.02804436,150.39,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749131912060,0.02804436,150.39,150.36,0.04494023]
["bitfinex-derivatives","SOLF0:USTF0",1749131912666,2.47563812,150.47,150.36,0.04494023]
["bitfinex-derivatives","SOLF0:USTF0",1749131912667,6.6444,150.44,150.37,21.02609068]
["bitfinex-derivatives","SOLF0:USTF0",1749131912859,64.17169068,150.49,150.38,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1749131913064,1.15722267,150.5,150.38,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1749131913264,12.32021368,150.5,150.42,12.32021368]
["bitfinex-derivatives","SOLF0:USTF0",1749131913456,1.1568572,150.55,150.46,12.32021368]
["bitfinex-derivatives","SOLF0:USTF0",1749131913664,6.6409,150.52,150.46,54.98021368]
["bitfinex-derivatives","SOLF0:USTF0",1749131913856,6.6409,150.52,150.49,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749131914265,12.32021368,150.56,150.49,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749131914266,6.6415,150.5,150.49,0.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1749131914860,12.32021368,150.5,150.42,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749131915056,12.32021368,150.48,150.42,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749131915259,20.97936764,150.49,150.42,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749131915556,20.97936764,150.47,150.42,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749131915963,0.04322203,150.46,150.43,0.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749131916467,6.6442,150.44,150.43,0.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749131916869,0.04322203,150.46,150.43,0.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749131917866,0.04322203,150.46,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749131918260,6.6423,150.49,150.43,21.02899528]
["bitfinex-derivatives","SOLF0:USTF0",1749131918462,6.6423,150.49,150.43,20.97936764]
["bitfinex-derivatives","SOLF0:USTF0",1749131918662,6.6423,150.49,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749131918860,6.6416,150.5,150.46,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749131919067,42.66,150.53,150.46,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749131919269,42.66,150.53,150.48,0.04400566]
["bitfinex-derivatives","SOLF0:USTF0",1749131919459,20.97936764,150.55,150.48,0.04400566]
["bitfinex-derivatives","SOLF0:USTF0",1749131919859,42.64,150.56,150.48,0.04400566]
["bitfinex-derivatives","SOLF0:USTF0",1749131920062,20.97936764,150.55,150.48,0.04400566]
["bitfinex-derivatives","SOLF0:USTF0",1749131920263,42.64,150.56,150.48,0.04400566]
["bitfinex-derivatives","SOLF0:USTF0",1749131920563,26.531,150.71,150.48,21.0233733]
["bitfinex-derivatives","SOLF0:USTF0",1749131920564,20.97936764,150.6,150.48,21.0233733]
["bitfinex-derivatives","SOLF0:USTF0",1749131920769,42.64,150.62,150.52,0.05071852]
["bitfinex-derivatives","SOLF0:USTF0",1749131920770,20.97936764,150.58,150.52,0.05071852]
["bitfinex-derivatives","SOLF0:USTF0",1749131921167,42.64,150.57,150.43,20.97936764]
["bitfinex-derivatives","SOLF0:USTF0",1749131921471,20.97936764,150.54,150.44,47.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749131921669,6.6413,150.51,150.44,47.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749131921869,6.6413,150.51,150.45,20.97936764]
["bitfinex-derivatives","SOLF0:USTF0",1749131922057,6.6413,150.51,150.46,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749131922263,0.04766185,150.5,150.47,0.04842963]
["bitfinex-derivatives","SOLF0:USTF0",1749131923363,6.6422,150.49,150.47,0.04842963]
["bitfinex-derivatives","SOLF0:USTF0",1749131923866,0.04766185,150.5,150.47,0.04842963]
["bitfinex-derivatives","SOLF0:USTF0",1749131925069,6.68926185,150.5,150.47,0.04842963]
["bitfinex-derivatives","SOLF0:USTF0",1749131925371,0.04766185,150.5,150.47,0.04842963]
["bitfinex-derivatives","SOLF0:USTF0",1749131925960,0.04766185,150.5,150.47,6.69092963]
["bitfinex-derivatives","SOLF0:USTF0",1749131926174,0.04766185,150.5,150.48,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749131926363,0.04766185,150.5,150.48,49.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749131926670,42.64,150.57,150.49,20.97936764]
["bitfinex-derivatives","SOLF0:USTF0",1749131926872,42.64,150.57,150.49,27.62096764]
["bitfinex-derivatives","SOLF0:USTF0",1749131927062,42.64,150.57,150.48,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749131927268,63.61936764,150.57,150.48,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749131927763,63.61936764,150.57,150.51,0.04581673]
["bitfinex-derivatives","SOLF0:USTF0",1749131927969,6.6403,150.53,150.51,0.04581673]
["bitfinex-derivatives","SOLF0:USTF0",1749131928167,42.64,150.57,150.51,0.04581673]
["bitfinex-derivatives","SOLF0:USTF0",1749131928571,6.64,150.54,150.51,0.04581673]
["bitfinex-derivatives","SOLF0:USTF0",1749131928971,42.64,150.57,150.51,0.04581673]
["bitfinex-derivatives","SOLF0:USTF0",1749131929167,44.4781,150.61,150.51,0.04581673]
["bitfinex-derivatives","SOLF0:USTF0",1749131929366,44.4781,150.61,150.48,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749131929367,65.45746764,150.61,150.54,0.04841487]
["bitfinex-derivatives","SOLF0:USTF0",1749131929564,20.97936764,150.59,150.54,0.04841487]
["bitfinex-derivatives","SOLF0:USTF0",1749131929767,6.6393,150.55,150.54,0.04841487]
["bitfinex-derivatives","SOLF0:USTF0",1749131930871,6.6393,150.55,150.54,0.008696]
["bitfinex-derivatives","SOLF0:USTF0",1749131935669,27.61866764,150.55,150.54,0.008696]
["bitfinex-derivatives","SOLF0:USTF0",1749131937376,18.95598586,150.55,150.54,0.008696]
["bitfinex-derivatives","SOLF0:USTF0",1749131939174,6.6393,150.55,150.54,0.008696]
["bitfinex-derivatives","SOLF0:USTF0",1749131940471,6.6411,150.51,150.5,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749131940671,42.36,150.59,150.47,12.31668586]
["bitfinex-derivatives","SOLF0:USTF0",1749131940871,12.31668586,150.56,150.47,12.31668586]
["bitfinex-derivatives","SOLF0:USTF0",1749131941082,12.31668586,150.54,150.46,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749131941376,6.642,150.49,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131943576,6.6417,150.5,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131943877,0.05050703,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749131944077,0.05050703,150.52,150.5,12.31668586]
["bitfinex-derivatives","SOLF0:USTF0",1749131944478,0.05050703,150.52,150.5,18.95808586]
["bitfinex-derivatives","SOLF0:USTF0",1749131944780,6.69140703,150.52,150.5,12.31668586]
["bitfinex-derivatives","SOLF0:USTF0",1749131944975,0.05050703,150.52,150.5,12.31668586]
["bitfinex-derivatives","SOLF0:USTF0",1749131945369,0.05050703,150.52,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131946373,6.642,150.49,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131946582,0.05050703,150.52,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131946883,6.6417,150.5,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131947186,0.05050703,150.52,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131947777,6.6412,150.51,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131947977,0.05050703,150.52,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131948480,6.6412,150.51,150.48,6.68668893]
["bitfinex-derivatives","SOLF0:USTF0",1749131948682,0.05050703,150.52,150.48,12.36117479]
["bitfinex-derivatives","SOLF0:USTF0",1749131948882,6.6418,150.5,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131949982,0.05050703,150.52,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131950178,12.36719289,150.52,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131950376,6.642,150.49,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131950985,16.55780176,150.49,150.48,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1749131951185,16.55780176,150.49,150.42,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749131951186,6.6446,150.43,150.42,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749131951486,22.23248762,150.48,150.42,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749131951674,6.6442,150.45,150.42,49.005]
["bitfinex-derivatives","SOLF0:USTF0",1749131951878,5.44746736,150.46,150.42,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749131952279,9.97569642,150.46,150.42,42.40588425]
["bitfinex-derivatives","SOLF0:USTF0",1749131952480,0.04886504,150.46,150.42,42.40588425]
["bitfinex-derivatives","SOLF0:USTF0",1749131953381,6.6442,150.44,150.42,42.40588425]
["bitfinex-derivatives","SOLF0:USTF0",1749131953978,0.04886504,150.46,150.42,42.40588425]
["bitfinex-derivatives","SOLF0:USTF0",1749131954382,6.6446,150.43,150.42,42.40588425]
["bitfinex-derivatives","SOLF0:USTF0",1749131954881,6.6443,150.44,150.42,42.40588425]
["bitfinex-derivatives","SOLF0:USTF0",1749131955282,5.47465864,150.45,150.42,42.40588425]
["bitfinex-derivatives","SOLF0:USTF0",1749131955586,6.6446,150.43,150.42,0.04588425]
["bitfinex-derivatives","SOLF0:USTF0",1749131955782,16.60068678,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131955989,16.58084384,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131956181,16.58107462,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131959290,16.56908769,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131959489,11.09228458,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131959689,12.12110311,150.44,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131959891,4.44766984,150.45,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131960186,6.644,150.45,150.42,6.64518425]
["bitfinex-derivatives","SOLF0:USTF0",1749131960385,4.44832616,150.45,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131960792,4.49731898,150.46,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131961086,4.46735248,150.46,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131961286,6.6446,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131962386,6.6442,150.45,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131962691,0.04886504,150.46,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131962891,6.6446,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131965591,41.46886504,150.46,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131965790,0.04886504,150.46,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131966787,12.3655509,150.46,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131968292,6.6446,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131968490,12.3655509,150.46,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131968990,6.6444,150.44,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131969398,12.3655509,150.46,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131969590,6.6446,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131970492,12.3655509,150.46,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131970493,6.6444,150.44,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131970800,12.3655509,150.46,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131971188,6.6446,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131973701,0.04886504,150.46,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131974201,6.6446,150.44,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131974401,12.3655509,150.46,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131975000,0.04886504,150.46,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131975198,6.6446,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131976696,18.96128586,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131978195,6.6446,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131981004,18.96128586,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131981200,6.6446,150.43,150.42,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749131984615,4.42762802,150.43,150.35,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749131984815,12.31668586,150.4,150.35,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749131985012,12.31668586,150.4,150.33,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749131985208,6.6484,150.35,150.33,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749131986013,6.69462871,150.36,150.33,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749131986309,0.04672871,150.36,150.33,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749131986704,6.6484,150.35,150.33,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749131986904,0.04672871,150.36,150.32,2.32407577]
["bitfinex-derivatives","SOLF0:USTF0",1749131987110,6.69472871,150.36,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749131987314,6.69472871,150.36,150.32,2.32407577]
["bitfinex-derivatives","SOLF0:USTF0",1749131987715,6.37530688,150.45,150.34,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749131987908,53.77794433,150.44,150.36,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749131988106,41.44,150.44,150.36,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749131988306,41.44,150.44,150.38,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749131988507,53.77794433,150.47,150.38,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749131988709,4.4376174,150.46,150.41,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1749131988907,0.04429952,150.44,150.41,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1749131989312,6.6453,150.42,150.41,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1749131990017,18.98324433,150.42,150.41,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1749131991018,6.6453,150.42,150.41,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1749131992019,6.6477,150.36,150.35,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1749131992218,12.33794433,150.39,150.35,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1749131992424,9.89024536,150.42,150.35,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1749131992716,9.89479273,150.42,150.35,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1749131992923,41.44,150.43,150.35,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1749131993119,0.05028083,150.41,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749131993315,6.6465,150.39,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749131993930,6.6461,150.4,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749131994228,0.05028083,150.41,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749131994421,6.6462,150.4,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749131994828,6.6462,150.4,150.37,6.69750542]
["bitfinex-derivatives","SOLF0:USTF0",1749131995922,6.6462,150.4,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749131997127,0.05028083,150.41,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749131997831,6.6462,150.4,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749131998032,0.05028083,150.41,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749131998330,6.6462,150.4,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749131998531,0.05028083,150.41,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749131999331,12.38822516,150.41,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749131999533,6.6468,150.38,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749132000537,0.05028083,150.41,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749132000936,6.6468,150.38,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749132002232,9.92325545,150.4,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749132002536,4.51054669,150.41,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749132002740,0.05028083,150.41,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749132002933,12.38822516,150.41,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749132003438,22.31641076,150.41,150.37,0.05020542]
["bitfinex-derivatives","SOLF0:USTF0",1749132003939,6.6468,150.38,150.37,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132004626,6.6468,150.38,150.26,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749132004627,57.96669012,150.38,150.26,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749132004827,12.33794433,150.31,150.26,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749132005226,4.44062444,150.36,150.26,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749132005441,5.46963173,150.37,150.29,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132005442,12.33794433,150.37,150.29,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132005747,15.80319311,150.39,150.26,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749132005748,6.6499,150.32,150.31,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1749132006530,6.6517,150.27,150.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749132006733,12.33794433,150.3,150.22,53.73794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132006940,12.33794433,150.32,150.22,53.73794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132007147,5.44527305,150.34,150.28,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132007336,41.4,150.35,150.28,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132007537,6.6998406,150.33,150.3,0.04446916]
["bitfinex-derivatives","SOLF0:USTF0",1749132008038,0.0505406,150.33,150.3,6.69486916]
["bitfinex-derivatives","SOLF0:USTF0",1749132008235,0.0505406,150.33,150.3,12.38241349]
["bitfinex-derivatives","SOLF0:USTF0",1749132009245,437.99774433,150.41,150.32,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132009437,6.65920041,150.43,150.34,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132009438,5.44309419,150.4,150.34,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132009633,9.8673093,150.42,150.34,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132009932,4.42584733,150.42,150.34,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132010233,4.40588029,150.42,150.36,6.69787869]
["bitfinex-derivatives","SOLF0:USTF0",1749132010442,6.6466,150.39,150.36,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1749132010836,0.04967531,150.4,150.36,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1749132012035,6.6467,150.39,150.36,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1749132012443,0.04967531,150.4,150.36,12.38832302]
["bitfinex-derivatives","SOLF0:USTF0",1749132012647,0.04967531,150.4,150.38,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132013043,6.69587531,150.4,150.38,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132013243,0.04967531,150.4,150.38,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132013743,0.04967531,150.4,150.36,2.23717869]
["bitfinex-derivatives","SOLF0:USTF0",1749132014336,0.04967531,150.4,150.36,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1749132014848,6.6467,150.39,150.36,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1749132015043,0.04967531,150.4,150.36,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1749132015243,6.6465,150.39,150.36,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1749132015441,0.04967531,150.4,150.36,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1749132015847,6.6473,150.37,150.36,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1749132017551,6.6504,150.3,150.29,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749132017846,6.6504,150.3,150.27,48.0517]
["bitfinex-derivatives","SOLF0:USTF0",1749132018047,6.6493,150.33,150.27,53.73794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132018242,41.4,150.4,150.32,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132018445,41.4,150.4,150.24,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749132018446,4.45373896,150.39,150.34,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132018648,0.04821928,150.38,150.36,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132018950,4.4527625,150.44,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749132019150,4.4527625,150.44,150.36,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132019443,17.79632394,150.45,150.36,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132019643,17.79632394,150.45,150.35,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749132019644,17.79632394,150.45,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749132019850,0.04934421,150.43,150.41,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132020044,0.05083252,150.44,150.41,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132020246,6.69533252,150.44,150.4,0.04489189]
["bitfinex-derivatives","SOLF0:USTF0",1749132020447,0.05083252,150.44,150.4,0.04489189]
["bitfinex-derivatives","SOLF0:USTF0",1749132020645,0.05083252,150.44,150.41,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132021447,0.05083252,150.44,150.4,0.04489189]
["bitfinex-derivatives","SOLF0:USTF0",1749132021747,0.05083252,150.44,150.41,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132022049,4.39505275,150.48,150.42,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749132022240,6.6432,150.47,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749132022444,5.42575273,150.5,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749132022647,6.6418,150.5,150.45,18.98134433]
["bitfinex-derivatives","SOLF0:USTF0",1749132022845,53.73794433,150.54,150.45,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132023052,0.04369148,150.51,150.48,0.04462294]
["bitfinex-derivatives","SOLF0:USTF0",1749132023347,6.68499148,150.51,150.48,0.04462294]
["bitfinex-derivatives","SOLF0:USTF0",1749132024152,0.04369148,150.51,150.48,0.04462294]
["bitfinex-derivatives","SOLF0:USTF0",1749132024647,5.42984225,150.56,150.49,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132024648,6.6397,150.55,150.49,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132024848,41.32,150.6,150.51,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132025052,4.38828012,150.59,150.5,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749132025249,6.6388,150.57,150.52,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132025454,0.04301991,150.56,150.53,0.04613563]
["bitfinex-derivatives","SOLF0:USTF0",1749132026050,0.04301991,150.56,150.53,12.38407996]
["bitfinex-derivatives","SOLF0:USTF0",1749132026255,6.6368,150.61,150.55,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132026650,42.47593496,150.66,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749132026850,6.6364,150.62,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749132027153,0.04945137,150.61,150.58,6.6796353]
["bitfinex-derivatives","SOLF0:USTF0",1749132027351,0.04945137,150.61,150.59,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132028353,0.04945137,150.61,150.58,41.3419353]
["bitfinex-derivatives","SOLF0:USTF0",1749132028550,0.04945137,150.61,150.58,53.67987963]
["bitfinex-derivatives","SOLF0:USTF0",1749132029159,42.6156,150.69,150.58,53.67987963]
["bitfinex-derivatives","SOLF0:USTF0",1749132029160,12.33794433,150.68,150.58,53.67987963]
["bitfinex-derivatives","SOLF0:USTF0",1749132029358,13.49370654,150.68,150.58,53.63794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132029555,6.6361,150.63,150.59,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132029856,12.33794433,150.66,150.59,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132030062,6.6362,150.63,150.61,0.04452754]
["bitfinex-derivatives","SOLF0:USTF0",1749132030663,13.49370654,150.68,150.61,0.04452754]
["bitfinex-derivatives","SOLF0:USTF0",1749132030664,6.6363,150.62,150.61,0.04452754]
["bitfinex-derivatives","SOLF0:USTF0",1749132030855,13.49370654,150.68,150.61,0.04452754]
["bitfinex-derivatives","SOLF0:USTF0",1749132031362,6.6363,150.62,150.61,0.04452754]
["bitfinex-derivatives","SOLF0:USTF0",1749132031660,12.33794433,150.67,150.61,0.04452754]
["bitfinex-derivatives","SOLF0:USTF0",1749132031856,6.6359,150.63,150.61,0.04452754]
["bitfinex-derivatives","SOLF0:USTF0",1749132032064,12.33794433,150.67,150.61,0.04452754]
["bitfinex-derivatives","SOLF0:USTF0",1749132032456,6.6362,150.63,150.61,0.04452754]
["bitfinex-derivatives","SOLF0:USTF0",1749132032655,12.33794433,150.67,150.61,0.04452754]
["bitfinex-derivatives","SOLF0:USTF0",1749132032956,6.6357,150.64,150.61,0.04452754]
["bitfinex-derivatives","SOLF0:USTF0",1749132033557,12.33794433,150.67,150.61,0.04452754]
["bitfinex-derivatives","SOLF0:USTF0",1749132033957,6.6345,150.66,150.62,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132034157,6.6345,150.66,150.62,16.68233076]
["bitfinex-derivatives","SOLF0:USTF0",1749132034361,12.33794433,150.75,150.62,45.62438643]
["bitfinex-derivatives","SOLF0:USTF0",1749132034669,1.15534013,150.76,150.67,0.04435274]
["bitfinex-derivatives","SOLF0:USTF0",1749132034670,12.33794433,150.73,150.67,0.04435274]
["bitfinex-derivatives","SOLF0:USTF0",1749132034863,41.28,150.74,150.67,0.04435274]
["bitfinex-derivatives","SOLF0:USTF0",1749132035166,1.15534013,150.76,150.67,0.04435274]
["bitfinex-derivatives","SOLF0:USTF0",1749132035352,1.15534013,150.76,150.67,6.67835274]
["bitfinex-derivatives","SOLF0:USTF0",1749132035555,12.33794433,150.75,150.67,0.04435274]
["bitfinex-derivatives","SOLF0:USTF0",1749132035960,6.6321,150.72,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749132036360,41.28,150.77,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749132036361,41.28,150.77,150.68,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132036560,12.33794433,150.77,150.71,0.04193073]
["bitfinex-derivatives","SOLF0:USTF0",1749132036761,42.41501419,150.78,150.71,0.04193073]
["bitfinex-derivatives","SOLF0:USTF0",1749132036958,42.41501419,150.78,150.72,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132036959,41.26,150.78,150.72,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132037159,41.26,150.78,150.71,4.44523073]
["bitfinex-derivatives","SOLF0:USTF0",1749132037357,41.26,150.78,150.71,16.78317506]
["bitfinex-derivatives","SOLF0:USTF0",1749132037963,41.26,150.78,150.71,4.44523073]
["bitfinex-derivatives","SOLF0:USTF0",1749132038261,53.59794433,150.78,150.71,4.44523073]
["bitfinex-derivatives","SOLF0:USTF0",1749132038565,6.6295,150.78,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749132038759,12.33794433,150.81,150.74,0.051179]
["bitfinex-derivatives","SOLF0:USTF0",1749132039261,6.6305,150.75,150.74,0.051179]
["bitfinex-derivatives","SOLF0:USTF0",1749132039460,6.6305,150.75,150.67,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749132039461,12.33794433,150.76,150.55,13.278]
["bitfinex-derivatives","SOLF0:USTF0",1749132039669,12.33794433,150.73,150.64,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132039965,12.33794433,150.73,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749132040155,12.33794433,150.73,150.65,18.97264433]
["bitfinex-derivatives","SOLF0:USTF0",1749132040358,12.33794433,150.71,150.64,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749132040561,12.38843769,150.69,150.66,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1749132040763,6.6341,150.67,150.66,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1749132040968,12.38843769,150.69,150.66,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1749132041162,0.05049336,150.69,150.66,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1749132041763,0.05049336,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749132041963,0.05049336,150.69,150.66,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1749132042163,0.05049336,150.69,150.66,12.38529046]
["bitfinex-derivatives","SOLF0:USTF0",1749132042361,382.26,150.77,150.68,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132042362,423.5,150.77,150.68,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132042660,12.33794433,150.75,150.68,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132042864,6.6309,150.75,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749132043065,18.96884433,150.75,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749132043265,18.96884433,150.75,150.7,0.0452834]
["bitfinex-derivatives","SOLF0:USTF0",1749132043567,18.96814433,150.76,150.7,0.0452834]
["bitfinex-derivatives","SOLF0:USTF0",1749132043769,12.33794433,150.76,150.7,6.6779834]
["bitfinex-derivatives","SOLF0:USTF0",1749132043965,12.33794433,150.74,150.7,0.0452834]
["bitfinex-derivatives","SOLF0:USTF0",1749132044165,18.96924433,150.74,150.7,0.0452834]
["bitfinex-derivatives","SOLF0:USTF0",1749132044364,12.33794433,150.74,150.7,0.0452834]
["bitfinex-derivatives","SOLF0:USTF0",1749132044565,12.33794433,150.75,150.7,0.0452834]
["bitfinex-derivatives","SOLF0:USTF0",1749132045263,41.24,150.77,150.7,0.0452834]
["bitfinex-derivatives","SOLF0:USTF0",1749132045464,12.33794433,150.76,150.7,0.0452834]
["bitfinex-derivatives","SOLF0:USTF0",1749132045870,6.6307,150.75,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749132046866,12.33794433,150.76,150.7,0.0452834]
["bitfinex-derivatives","SOLF0:USTF0",1749132047863,12.33794433,150.76,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749132048367,1.15465012,150.83,150.7,0.0452834]
["bitfinex-derivatives","SOLF0:USTF0",1749132048563,12.33794433,150.8,150.74,0.0494814]
["bitfinex-derivatives","SOLF0:USTF0",1749132048770,12.33794433,150.8,150.75,0.04217762]
["bitfinex-derivatives","SOLF0:USTF0",1749132049073,6.6293,150.78,150.75,0.04217762]
["bitfinex-derivatives","SOLF0:USTF0",1749132049269,12.33794433,150.8,150.75,0.04217762]
["bitfinex-derivatives","SOLF0:USTF0",1749132049479,53.57794433,150.8,150.75,0.04217762]
["bitfinex-derivatives","SOLF0:USTF0",1749132049975,41.24,150.8,150.75,6.67267762]
["bitfinex-derivatives","SOLF0:USTF0",1749132050271,41.24,150.8,150.75,0.04217762]
["bitfinex-derivatives","SOLF0:USTF0",1749132050672,6.6295,150.78,150.75,0.04217762]
["bitfinex-derivatives","SOLF0:USTF0",1749132051069,41.24,150.8,150.75,0.04217762]
["bitfinex-derivatives","SOLF0:USTF0",1749132051274,6.63,150.77,150.75,0.04217762]
["bitfinex-derivatives","SOLF0:USTF0",1749132052073,6.6301,150.76,150.75,0.04217762]
["bitfinex-derivatives","SOLF0:USTF0",1749132052274,6.6301,150.76,150.7,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749132052275,12.33794433,150.76,150.7,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749132052473,12.33794433,150.76,150.67,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132052474,12.33794433,150.74,150.67,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749132052671,6.633,150.7,150.67,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749132052876,53.57794433,150.72,150.65,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749132053077,53.57794433,150.72,150.64,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749132053381,0.04583548,150.7,150.66,0.04772122]
["bitfinex-derivatives","SOLF0:USTF0",1749132053776,6.6337,150.68,150.66,0.04772122]
["bitfinex-derivatives","SOLF0:USTF0",1749132054176,0.04583548,150.7,150.66,6.68202122]
["bitfinex-derivatives","SOLF0:USTF0",1749132054374,0.04583548,150.7,150.66,0.04772122]
["bitfinex-derivatives","SOLF0:USTF0",1749132054570,12.33794433,150.68,150.66,0.04772122]
["bitfinex-derivatives","SOLF0:USTF0",1749132054776,53.55794433,150.68,150.58,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749132055077,12.33794433,150.67,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749132055277,12.33794433,150.67,150.59,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132055470,12.33794433,150.67,150.58,53.55794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132055776,12.33794433,150.63,150.62,0.04601728]
["bitfinex-derivatives","SOLF0:USTF0",1749132056079,18.97374433,150.63,150.62,0.04601728]
["bitfinex-derivatives","SOLF0:USTF0",1749132056373,41.22,150.64,150.55,43.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749132056569,6.6374,150.6,150.55,43.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749132056772,6.6374,150.6,150.55,50.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749132056972,12.33794433,150.61,150.55,43.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749132057281,12.33794433,150.61,150.54,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1749132057467,0.04839597,150.6,150.56,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1749132057874,12.33794433,150.59,150.56,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1749132058069,6.6385,150.57,150.56,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1749132060177,41.28839597,150.6,150.56,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1749132060378,0.04839597,150.6,150.56,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1749132060572,0.04839597,150.6,150.57,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132061176,0.04839597,150.6,150.56,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1749132061779,6.638,150.58,150.56,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1749132062684,0.04839597,150.6,150.56,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1749132063081,0.04839597,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749132063385,0.04839597,150.6,150.56,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1749132063585,0.04839597,150.6,150.57,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132063790,41.26,150.68,150.59,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132063993,174.08483554,150.7,150.61,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132064187,5.39528496,150.69,150.63,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132064487,53.59794433,150.73,150.65,12.33794433]
["bitfinex-derivatives","SOLF0:USTF0",1749132064790,53.59794433,150.73,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132064791,6.6328,150.7,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132064989,0.04345793,150.71,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132065493,6.633,150.7,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132065987,6.67585793,150.71,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132066187,6.67585793,150.71,150.67,12.3831781]
["bitfinex-derivatives","SOLF0:USTF0",1749132066384,0.04345793,150.71,150.67,12.3831781]
["bitfinex-derivatives","SOLF0:USTF0",1749132066991,0.04345793,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749132067185,0.04345793,150.71,150.67,12.3831781]
["bitfinex-derivatives","SOLF0:USTF0",1749132067592,0.04345793,150.71,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749132067790,0.04345793,150.71,150.67,12.3831781]
["bitfinex-derivatives","SOLF0:USTF0",1749132067991,0.04345793,150.71,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132068190,0.04345793,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749132068387,0.04345793,150.71,150.67,12.3831781]
["bitfinex-derivatives","SOLF0:USTF0",1749132068688,0.04345793,150.71,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132069288,6.633,150.7,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132069594,5.48205943,150.71,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132069788,0.04345793,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749132069990,4.61925318,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749132070191,5.48205943,150.71,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132070389,0.04345793,150.71,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132071392,4.61257239,150.7,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132071590,10.05117389,150.69,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132071793,4.61079218,150.68,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132071989,6.6336,150.68,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132073191,11.24377419,150.68,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132073383,6.6336,150.68,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132073589,16.6864142,150.68,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132073785,16.68658216,150.68,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132073989,16.68658146,150.68,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132074294,16.6867046,150.68,150.67,0.04523377]
["bitfinex-derivatives","SOLF0:USTF0",1749132074593,6.6363,150.62,150.58,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749132074792,12.33794433,150.62,150.55,45.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749132074994,4.6145031,150.61,150.55,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1749132075292,12.33794433,150.59,150.53,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749132075486,12.33794433,150.59,150.53,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1749132075687,12.33794433,150.55,150.54,0.04249992]
["bitfinex-derivatives","SOLF0:USTF0",1749132075893,0.04215157,150.56,150.53,0.04451017]
["bitfinex-derivatives","SOLF0:USTF0",1749132076095,12.33794433,150.55,150.53,0.04451017]
["bitfinex-derivatives","SOLF0:USTF0",1749132076286,6.6398,150.54,150.53,0.04451017]
["bitfinex-derivatives","SOLF0:USTF0",1749132077687,0.04215157,150.56,150.53,0.04451017]
["bitfinex-derivatives","SOLF0:USTF0",1749132077688,21.0039002,150.56,150.53,0.04451017]
["bitfinex-derivatives","SOLF0:USTF0",1749132077892,0.04215157,150.56,150.53,0.04451017]
["bitfinex-derivatives","SOLF0:USTF0",1749132078290,6.6375,150.6,150.53,41.28451017]
["bitfinex-derivatives","SOLF0:USTF0",1749132078491,62.20174863,150.62,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749132078691,62.20174863,150.62,150.53,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749132078991,41.24,150.62,150.54,20.96174863]
["bitfinex-derivatives","SOLF0:USTF0",1749132079198,62.20174863,150.65,150.54,20.96174863]
["bitfinex-derivatives","SOLF0:USTF0",1749132079398,0.04931987,150.61,150.58,6.68042045]
["bitfinex-derivatives","SOLF0:USTF0",1749132079594,0.04931987,150.61,150.58,0.04272045]
["bitfinex-derivatives","SOLF0:USTF0",1749132079802,6.6376,150.59,150.58,0.04272045]
["bitfinex-derivatives","SOLF0:USTF0",1749132080788,0.04931987,150.61,150.58,0.04272045]
["bitfinex-derivatives","SOLF0:USTF0",1749132081192,6.6376,150.59,150.58,0.04272045]
["bitfinex-derivatives","SOLF0:USTF0",1749132082300,0.04931987,150.61,150.58,0.04272045]
["bitfinex-derivatives","SOLF0:USTF0",1749132082799,20.96174863,150.59,150.58,0.04272045]
["bitfinex-derivatives","SOLF0:USTF0",1749132083002,20.96174863,150.59,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749132083199,20.96174863,150.56,150.5,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749132083397,41.26,150.6,150.48,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749132083398,20.96174863,150.54,150.48,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749132083995,0.04836795,150.53,150.49,0.04349964]
["bitfinex-derivatives","SOLF0:USTF0",1749132084705,0.04836795,150.53,150.49,2.22369964]
["bitfinex-derivatives","SOLF0:USTF0",1749132084897,6.6391,150.56,150.5,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749132085093,20.96174863,150.58,150.5,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749132085298,6.6387,150.57,150.5,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749132085610,6.6387,150.57,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749132085794,20.96174863,150.58,150.5,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749132085795,6.64,150.54,150.5,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749132085998,0.04739483,150.54,150.5,41.44362443]
["bitfinex-derivatives","SOLF0:USTF0",1749132086701,0.04739483,150.54,150.5,48.08482443]
["bitfinex-derivatives","SOLF0:USTF0",1749132086910,0.04739483,150.54,150.5,41.44362443]
["bitfinex-derivatives","SOLF0:USTF0",1749132087199,21.00914346,150.54,150.5,0.04362443]
["bitfinex-derivatives","SOLF0:USTF0",1749132087394,6.6411,150.51,150.5,0.04362443]
["bitfinex-derivatives","SOLF0:USTF0",1749132089900,6.6411,150.51,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132090307,48.0411,150.51,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132091003,6.6411,150.51,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132091507,20.96174863,150.53,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132092008,20.96174863,150.51,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132092607,6.6411,150.51,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132094004,6.6408,150.52,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132094209,42.76599483,150.54,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132094405,20.96174863,150.52,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132094602,27.60264863,150.52,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132095004,20.96174863,150.52,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132095408,6.6411,150.51,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132096513,27.60284863,150.51,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132096810,6.6411,150.51,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132097006,41.44739483,150.54,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132097612,6.6405,150.53,150.5,6.64132443]
["bitfinex-derivatives","SOLF0:USTF0",1749132097914,41.44739483,150.54,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132098212,6.6409,150.52,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132098808,6.6411,150.51,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132099706,6.6405,150.53,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132099907,53.76374076,150.54,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132100112,12.31634593,150.52,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132100310,6.6411,150.51,150.5,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132100518,12.31634593,150.52,150.43,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1749132100814,25.59414593,150.57,150.37,53.73634593]
["bitfinex-derivatives","SOLF0:USTF0",1749132100815,12.31634593,150.46,150.37,53.73634593]
["bitfinex-derivatives","SOLF0:USTF0",1749132101007,12.31634593,150.44,150.37,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749132101407,0.04407903,150.42,150.37,53.73634593]
["bitfinex-derivatives","SOLF0:USTF0",1749132101610,0.04407903,150.42,150.39,0.0431208]
["bitfinex-derivatives","SOLF0:USTF0",1749132102504,6.68947903,150.42,150.39,0.0431208]
["bitfinex-derivatives","SOLF0:USTF0",1749132102906,0.04407903,150.42,150.39,0.0431208]
["bitfinex-derivatives","SOLF0:USTF0",1749132103517,0.04407903,150.42,150.39,12.35946673]
["bitfinex-derivatives","SOLF0:USTF0",1749132103711,0.04407903,150.42,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749132103911,53.73634593,150.48,150.39,12.35946673]
["bitfinex-derivatives","SOLF0:USTF0",1749132104114,53.73634593,150.48,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749132104115,6.6431,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749132104312,18.09623694,150.57,150.43,12.31634593]
["bitfinex-derivatives","SOLF0:USTF0",1749132104516,436.31634593,150.52,150.44,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749132104710,12.31634593,150.5,150.44,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749132104910,0.05054456,150.49,150.45,0.04251938]
["bitfinex-derivatives","SOLF0:USTF0",1749132105311,0.05054456,150.49,150.45,6.68621938]
["bitfinex-derivatives","SOLF0:USTF0",1749132105507,0.05054456,150.49,150.45,0.04251938]
["bitfinex-derivatives","SOLF0:USTF0",1749132105715,6.69274456,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749132107515,0.05054456,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749132108216,0.05054456,150.49,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749132108622,0.05054456,150.49,150.45,0.04251938]
["bitfinex-derivatives","SOLF0:USTF0",1749132109412,0.05054456,150.49,150.45,12.35886531]
["bitfinex-derivatives","SOLF0:USTF0",1749132109823,0.05054456,150.49,150.45,53.79886531]
["bitfinex-derivatives","SOLF0:USTF0",1749132110022,0.05054456,150.49,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749132110520,0.05054456,150.49,150.45,0.04251938]
["bitfinex-derivatives","SOLF0:USTF0",1749132111014,12.31634593,150.48,150.45,0.04251938]
["bitfinex-derivatives","SOLF0:USTF0",1749132111524,6.6433,150.46,150.45,0.04251938]
["bitfinex-derivatives","SOLF0:USTF0",1749132112025,18.95964593,150.46,150.45,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132112322,18.95964593,150.46,150.39,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749132112323,12.31634593,150.46,150.39,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749132112516,12.31634593,150.46,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749132112719,6.6452,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749132113118,0.04472585,150.43,150.39,48.12953763]
["bitfinex-derivatives","SOLF0:USTF0",1749132113319,6.6453,150.42,150.39,6.68953763]
["bitfinex-derivatives","SOLF0:USTF0",1749132113514,6.6453,150.42,150.39,0.04313763]
["bitfinex-derivatives","SOLF0:USTF0",1749132113714,12.36107178,150.43,150.39,0.04313763]
["bitfinex-derivatives","SOLF0:USTF0",1749132113923,0.04472585,150.43,150.39,0.04313763]
["bitfinex-derivatives","SOLF0:USTF0",1749132114120,12.36107178,150.43,150.39,0.04313763]
["bitfinex-derivatives","SOLF0:USTF0",1749132114519,6.6456,150.41,150.39,0.04313763]
["bitfinex-derivatives","SOLF0:USTF0",1749132115522,6.6453,150.42,150.39,6.68943763]
["bitfinex-derivatives","SOLF0:USTF0",1749132115726,12.36107178,150.43,150.39,0.04313763]
["bitfinex-derivatives","SOLF0:USTF0",1749132116028,12.31634593,150.41,150.39,0.04313763]
["bitfinex-derivatives","SOLF0:USTF0",1749132116224,6.646,150.4,150.39,0.04313763]
["bitfinex-derivatives","SOLF0:USTF0",1749132116620,6.6481,150.36,150.34,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749132116822,12.31634593,150.37,150.34,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749132117219,6.6482,150.35,150.34,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749132117523,12.31634593,150.35,150.26,176.13569833]
["bitfinex-derivatives","SOLF0:USTF0",1749132117723,0.04957904,150.32,150.29,0.04311714]
["bitfinex-derivatives","SOLF0:USTF0",1749132118027,0.04428405,150.32,150.29,6.6994287]
["bitfinex-derivatives","SOLF0:USTF0",1749132118425,24.72304888,150.3,150.07,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749132118623,24.72304888,150.3,150.01,13.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749132118624,12.35998607,150.24,150.16,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749132118830,12.35998607,150.22,150.16,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749132119029,12.36283208,150.22,150.16,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749132119225,62.30405159,150.24,150.17,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1749132119531,6.6551,150.2,150.19,0.04507579]
["bitfinex-derivatives","SOLF0:USTF0",1749132119829,21.0916651,150.22,150.19,0.04507579]
["bitfinex-derivatives","SOLF0:USTF0",1749132120026,0.04713937,150.22,150.19,0.04507579]
["bitfinex-derivatives","SOLF0:USTF0",1749132120628,41.28,150.25,150.19,0.04507579]
["bitfinex-derivatives","SOLF0:USTF0",1749132121028,6.6534,150.24,150.19,0.04507579]
["bitfinex-derivatives","SOLF0:USTF0",1749132121225,62.32452573,150.25,150.19,0.04507579]
["bitfinex-derivatives","SOLF0:USTF0",1749132121426,0.0446928,150.24,150.19,0.04507579]
["bitfinex-derivatives","SOLF0:USTF0",1749132121826,21.04452573,150.23,150.19,0.04507579]
["bitfinex-derivatives","SOLF0:USTF0",1749132122021,62.32452573,150.23,150.19,0.04507579]
["bitfinex-derivatives","SOLF0:USTF0",1749132122331,21.04452573,150.21,150.19,0.04507579]
["bitfinex-derivatives","SOLF0:USTF0",1749132122926,0.0446928,150.24,150.19,0.04507579]
["bitfinex-derivatives","SOLF0:USTF0",1749132123329,41.3,150.28,150.2,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749132124435,0.04792534,150.26,150.22,0.04518711]
["bitfinex-derivatives","SOLF0:USTF0",1749132125125,424.08,150.31,150.22,0.04518711]
["bitfinex-derivatives","SOLF0:USTF0",1749132125126,41.3,150.31,150.22,0.04518711]
["bitfinex-derivatives","SOLF0:USTF0",1749132125325,41.3,150.31,150.22,21.08971284]
["bitfinex-derivatives","SOLF0:USTF0",1749132125527,6.6483,150.35,150.23,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749132125731,41.3,150.35,150.24,62.34452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132126024,41.3,150.35,150.26,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132126232,41.3,150.35,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749132126529,383.08,150.38,150.28,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749132126530,0.04365218,150.32,150.28,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749132126728,0.04365218,150.32,150.28,41.3477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132126928,21.04452573,150.3,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132127332,0.04365218,150.32,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132127535,21.08817791,150.32,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132129833,6.6505,150.3,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132130230,21.04452573,150.3,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132130433,6.6508,150.29,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132131330,47.9505,150.3,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132131535,6.6505,150.3,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132131733,21.04452573,150.31,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132132035,6.6508,150.29,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132132232,27.69532573,150.29,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132132634,21.04452573,150.31,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132133339,27.69532573,150.29,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132133841,68.99532573,150.29,150.28,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1749132135339,6.6535,150.23,150.22,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749132135540,21.04452573,150.26,150.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749132135740,21.04452573,150.26,150.2,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749132135940,21.04452573,150.28,150.2,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749132136238,21.04452573,150.28,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749132136543,6.70051921,150.26,150.22,0.04252629]
["bitfinex-derivatives","SOLF0:USTF0",1749132137044,0.04791921,150.26,150.22,0.04252629]
["bitfinex-derivatives","SOLF0:USTF0",1749132137242,21.04452573,150.25,150.22,0.04252629]
["bitfinex-derivatives","SOLF0:USTF0",1749132137450,6.6535,150.23,150.22,0.04252629]
["bitfinex-derivatives","SOLF0:USTF0",1749132139243,6.6531,150.24,150.22,0.04252629]
["bitfinex-derivatives","SOLF0:USTF0",1749132139742,0.04791921,150.26,150.22,0.04252629]
["bitfinex-derivatives","SOLF0:USTF0",1749132140644,6.6533,150.24,150.22,0.04252629]
["bitfinex-derivatives","SOLF0:USTF0",1749132140846,0.04791921,150.26,150.22,0.04252629]
["bitfinex-derivatives","SOLF0:USTF0",1749132141245,6.6529,150.25,150.22,0.04252629]
["bitfinex-derivatives","SOLF0:USTF0",1749132141741,0.04791921,150.26,150.22,0.04252629]
["bitfinex-derivatives","SOLF0:USTF0",1749132142342,13.2949,150.37,150.22,0.04252629]
["bitfinex-derivatives","SOLF0:USTF0",1749132142343,21.04452573,150.31,150.22,0.04252629]
["bitfinex-derivatives","SOLF0:USTF0",1749132142544,41.32,150.33,150.23,62.36452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132142744,21.04452573,150.32,150.24,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749132143144,21.04452573,150.32,150.24,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749132143343,0.04718985,150.3,150.26,0.05051108]
["bitfinex-derivatives","SOLF0:USTF0",1749132143645,6.6509,150.29,150.26,0.05051108]
["bitfinex-derivatives","SOLF0:USTF0",1749132144046,0.04718985,150.3,150.26,0.05051108]
["bitfinex-derivatives","SOLF0:USTF0",1749132144942,6.6517,150.27,150.26,0.05051108]
["bitfinex-derivatives","SOLF0:USTF0",1749132145144,21.09171558,150.3,150.26,0.05051108]
["bitfinex-derivatives","SOLF0:USTF0",1749132145345,0.04718985,150.3,150.26,0.05051108]
["bitfinex-derivatives","SOLF0:USTF0",1749132145550,6.6514,150.28,150.26,0.05051108]
["bitfinex-derivatives","SOLF0:USTF0",1749132145847,0.04718985,150.3,150.26,0.05051108]
["bitfinex-derivatives","SOLF0:USTF0",1749132146043,6.6517,150.27,150.26,0.05051108]
["bitfinex-derivatives","SOLF0:USTF0",1749132146249,27.69622573,150.27,150.26,0.05051108]
["bitfinex-derivatives","SOLF0:USTF0",1749132146651,27.69622573,150.27,150.26,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132147349,27.69622573,150.27,150.2,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749132147350,6.6544,150.21,150.2,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749132147753,21.04452573,150.24,150.19,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749132147948,6.6548,150.2,150.19,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749132148143,21.04452573,150.24,150.17,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749132148344,21.08984772,150.22,150.15,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749132148546,21.08984772,150.22,150.19,0.047017]
["bitfinex-derivatives","SOLF0:USTF0",1749132148745,6.6548,150.2,150.19,0.047017]
["bitfinex-derivatives","SOLF0:USTF0",1749132149757,27.69932573,150.2,150.19,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132150746,6.6579,150.13,150.12,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749132150942,14.6359,150.21,150.11,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749132151150,21.04452573,150.13,150.06,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749132151343,21.04452573,150.13,150.06,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749132151853,21.04452573,150.13,150.08,0.05035139]
["bitfinex-derivatives","SOLF0:USTF0",1749132151854,0.0443888,150.11,150.08,0.05035139]
["bitfinex-derivatives","SOLF0:USTF0",1749132152448,0.0443888,150.11,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749132152643,0.0443888,150.11,150.08,0.05035139]
["bitfinex-derivatives","SOLF0:USTF0",1749132153951,6.6597,150.09,150.08,0.05035139]
["bitfinex-derivatives","SOLF0:USTF0",1749132156055,6.6597,150.09,150.08,5.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132156652,6.6629,150.02,149.98,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749132156854,21.04452573,150.05,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749132157054,6.6626,150.03,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749132157259,21.04452573,150.05,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749132157456,21.04452573,150.03,149.98,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749132157654,0.04630011,150.02,149.99,0.04253505]
["bitfinex-derivatives","SOLF0:USTF0",1749132157855,6.70930011,150.02,149.99,0.04253505]
["bitfinex-derivatives","SOLF0:USTF0",1749132158052,0.04630011,150.02,149.99,0.04253505]
["bitfinex-derivatives","SOLF0:USTF0",1749132158554,0.04630011,150.02,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749132158754,0.04630011,150.02,150.0,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749132159259,13.3167,150.13,150.0,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749132159260,21.04452573,150.09,150.0,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749132159457,1.3831,150.16,150.01,23.28132573]
["bitfinex-derivatives","SOLF0:USTF0",1749132159660,21.04452573,150.14,150.03,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132159858,6.6588,150.12,150.03,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132160061,21.04452573,150.15,150.05,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132160355,0.04726451,150.12,150.08,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1749132160654,0.04373096,150.12,150.08,0.05071411]
["bitfinex-derivatives","SOLF0:USTF0",1749132160851,21.04452573,150.18,150.08,0.05071411]
["bitfinex-derivatives","SOLF0:USTF0",1749132161054,21.04452573,150.18,150.09,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132161255,21.04452573,150.18,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749132161462,21.04452573,150.18,150.09,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132161664,21.04452573,150.18,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749132161961,6.657,150.15,150.13,0.04956862]
["bitfinex-derivatives","SOLF0:USTF0",1749132162259,21.09024571,150.16,150.12,0.04599816]
["bitfinex-derivatives","SOLF0:USTF0",1749132162860,0.04571998,150.16,150.12,0.04599816]
["bitfinex-derivatives","SOLF0:USTF0",1749132163055,6.6574,150.15,150.12,0.04599816]
["bitfinex-derivatives","SOLF0:USTF0",1749132163567,0.04571998,150.16,150.12,0.04599816]
["bitfinex-derivatives","SOLF0:USTF0",1749132163860,6.70261998,150.16,150.12,0.04599816]
["bitfinex-derivatives","SOLF0:USTF0",1749132164060,0.04571998,150.16,150.12,0.04599816]
["bitfinex-derivatives","SOLF0:USTF0",1749132164357,6.6579,150.13,150.12,0.04599816]
["bitfinex-derivatives","SOLF0:USTF0",1749132164554,21.04452573,150.14,149.96,19.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749132164752,6.6604,150.08,149.99,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132165057,21.04452573,150.09,149.99,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132165458,21.04452573,150.07,149.97,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749132165658,0.04691323,150.04,150.0,0.05074729]
["bitfinex-derivatives","SOLF0:USTF0",1749132165858,0.04687801,150.04,150.0,0.04473917]
["bitfinex-derivatives","SOLF0:USTF0",1749132166558,0.04687801,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749132167060,0.04687801,150.04,150.0,6.70823917]
["bitfinex-derivatives","SOLF0:USTF0",1749132167453,0.04687801,150.04,150.0,0.04473917]
["bitfinex-derivatives","SOLF0:USTF0",1749132168262,21.04452573,150.13,150.02,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132168662,21.04452573,150.13,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749132168861,21.04452573,150.13,150.02,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132169055,0.04211013,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749132169259,0.04211013,150.09,150.06,0.04507958]
["bitfinex-derivatives","SOLF0:USTF0",1749132169963,0.04211013,150.09,150.06,6.70577958]
["bitfinex-derivatives","SOLF0:USTF0",1749132170866,6.70181013,150.09,150.06,0.04507958]
["bitfinex-derivatives","SOLF0:USTF0",1749132171268,6.6606,150.07,150.06,0.04507958]
["bitfinex-derivatives","SOLF0:USTF0",1749132171657,27.70512573,150.07,150.06,0.04507958]
["bitfinex-derivatives","SOLF0:USTF0",1749132171859,21.04452573,150.07,149.98,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749132172059,22.37232573,150.15,149.97,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749132172060,21.04452573,150.0,149.97,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1749132172271,21.04452573,150.0,149.84,13.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749132172272,21.04452573,150.0,149.89,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132172467,6.6648,149.98,149.89,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132172968,0.04774929,149.95,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749132173164,0.04774929,149.95,149.92,0.04965599]
["bitfinex-derivatives","SOLF0:USTF0",1749132173559,0.04774929,149.95,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749132173765,0.04774929,149.95,149.93,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749132174270,0.04774929,149.95,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749132174965,0.04774929,149.95,149.94,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749132175164,1.3314,150.07,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749132175367,21.04452573,150.03,149.95,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749132175563,21.04452573,150.01,149.95,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749132175771,6.6644,149.99,149.95,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749132175970,21.04452573,150.01,149.95,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749132176168,0.04409277,149.99,149.97,0.04876487]
["bitfinex-derivatives","SOLF0:USTF0",1749132176675,6.6648,149.98,149.97,0.04876487]
["bitfinex-derivatives","SOLF0:USTF0",1749132177573,0.04409277,149.99,149.97,0.04876487]
["bitfinex-derivatives","SOLF0:USTF0",1749132178168,0.04409277,149.99,149.79,13.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749132178372,155.69202332,150.04,149.86,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749132178373,169.01622332,150.04,149.86,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749132178576,21.04452573,149.97,149.87,23.26362573]
["bitfinex-derivatives","SOLF0:USTF0",1749132178767,147.97169759,150.04,149.87,23.26362573]
["bitfinex-derivatives","SOLF0:USTF0",1749132178971,21.04452573,149.98,149.87,23.26362573]
["bitfinex-derivatives","SOLF0:USTF0",1749132179275,0.04233164,149.94,149.91,0.04786573]
["bitfinex-derivatives","SOLF0:USTF0",1749132179667,21.04452573,150.02,149.91,21.09239146]
["bitfinex-derivatives","SOLF0:USTF0",1749132179870,21.04452573,150.02,149.91,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132180075,6.6644,149.99,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749132180276,21.04452573,150.02,149.94,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749132180673,0.05095567,149.99,149.97,0.04409475]
["bitfinex-derivatives","SOLF0:USTF0",1749132181070,21.04452573,150.11,149.97,21.08862048]
["bitfinex-derivatives","SOLF0:USTF0",1749132181277,21.04452573,150.09,149.98,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132181677,21.04452573,150.12,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749132181878,0.4023,150.14,149.95,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749132181879,0.4023,150.14,150.02,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132182078,2.4614,150.17,149.95,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749132182079,0.04469545,150.1,150.06,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1749132182279,0.04667543,150.1,150.06,0.04513316]
["bitfinex-derivatives","SOLF0:USTF0",1749132182784,6.6605,150.07,150.06,0.04513316]
["bitfinex-derivatives","SOLF0:USTF0",1749132182978,0.04667543,150.1,150.06,0.04513316]
["bitfinex-derivatives","SOLF0:USTF0",1749132183280,6.66,150.09,150.06,0.04513316]
["bitfinex-derivatives","SOLF0:USTF0",1749132183484,0.04667543,150.1,150.06,0.04513316]
["bitfinex-derivatives","SOLF0:USTF0",1749132184076,21.09120116,150.1,150.06,0.04513316]
["bitfinex-derivatives","SOLF0:USTF0",1749132184282,6.6605,150.07,150.06,0.04513316]
["bitfinex-derivatives","SOLF0:USTF0",1749132184683,21.04452573,150.08,150.03,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749132184882,6.6627,150.03,149.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749132185073,21.04452573,150.15,149.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749132185074,2.4966,150.09,149.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749132185279,21.04452573,150.08,149.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749132185577,21.04452573,150.08,150.02,0.04848443]
["bitfinex-derivatives","SOLF0:USTF0",1749132185782,0.04926944,150.05,150.02,0.04848443]
["bitfinex-derivatives","SOLF0:USTF0",1749132186080,6.6619,150.04,150.02,0.04848443]
["bitfinex-derivatives","SOLF0:USTF0",1749132186472,0.04926944,150.05,150.02,0.04848443]
["bitfinex-derivatives","SOLF0:USTF0",1749132187079,2.4898,150.14,150.04,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132187284,6.19286767,150.19,150.05,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749132187285,21.04452573,150.15,150.05,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749132187675,6.6595,150.1,150.05,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749132187877,21.04452573,150.15,150.05,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749132188175,6.6591,150.11,150.08,0.0438606]
["bitfinex-derivatives","SOLF0:USTF0",1749132188381,0.04218332,150.12,150.08,0.0438606]
["bitfinex-derivatives","SOLF0:USTF0",1749132189582,6.6589,150.11,150.08,0.0438606]
["bitfinex-derivatives","SOLF0:USTF0",1749132189988,6.70068332,150.12,150.08,0.0438606]
["bitfinex-derivatives","SOLF0:USTF0",1749132190181,0.04218332,150.12,150.08,0.0438606]
["bitfinex-derivatives","SOLF0:USTF0",1749132190379,21.04452573,150.11,150.08,0.0438606]
["bitfinex-derivatives","SOLF0:USTF0",1749132190582,6.6597,150.09,150.08,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132191087,0.04218332,150.12,150.08,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132192090,6.6597,150.09,150.08,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132192787,6.6589,150.11,150.08,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132192993,0.04218332,150.12,150.08,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132193490,6.70078332,150.12,150.08,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132193891,6.6588,150.11,150.08,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132194193,0.04218332,150.12,150.08,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132195180,6.6589,150.11,150.08,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132195385,0.04218332,150.12,150.08,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132197385,0.04218332,150.12,150.08,6.6599606]
["bitfinex-derivatives","SOLF0:USTF0",1749132197785,0.04218332,150.12,150.08,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132198190,0.04218332,150.12,150.09,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132198491,1.1622,150.23,150.11,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132198686,21.04452573,150.24,150.13,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132198995,5.79056767,150.3,150.19,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132199185,22.20672573,150.31,150.19,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132199386,6.4480362,150.31,150.21,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132199596,0.04534543,150.28,150.24,0.0494776]
["bitfinex-derivatives","SOLF0:USTF0",1749132200091,6.6518,150.27,150.24,0.0494776]
["bitfinex-derivatives","SOLF0:USTF0",1749132200492,6.6522,150.26,150.24,0.0494776]
["bitfinex-derivatives","SOLF0:USTF0",1749132200693,0.04534543,150.28,150.24,0.0494776]
["bitfinex-derivatives","SOLF0:USTF0",1749132200888,6.6526,150.25,150.24,0.0494776]
["bitfinex-derivatives","SOLF0:USTF0",1749132201095,21.04452573,150.27,150.2,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749132201986,6.6542,150.22,150.2,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749132202196,0.04350489,150.23,150.2,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749132203885,6.6539,150.22,150.2,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749132204089,0.04350489,150.23,150.2,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749132204289,0.04350489,150.23,150.21,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132204593,1.1622,150.31,150.21,23.35092573]
["bitfinex-derivatives","SOLF0:USTF0",1749132204790,1.3757,150.33,150.23,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132205297,6.6513,150.28,150.23,27.69792573]
["bitfinex-derivatives","SOLF0:USTF0",1749132205496,1.3757,150.33,150.23,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132205694,0.04760131,150.3,150.26,0.04323282]
["bitfinex-derivatives","SOLF0:USTF0",1749132205992,6.6517,150.27,150.26,0.04323282]
["bitfinex-derivatives","SOLF0:USTF0",1749132208600,6.6538,150.23,150.21,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749132208800,21.04452573,150.28,150.21,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749132209502,21.09313497,150.26,150.23,0.04829401]
["bitfinex-derivatives","SOLF0:USTF0",1749132209703,6.6543,150.21,150.2,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749132209901,0.04801429,150.22,150.2,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749132210100,6.6543,150.21,150.2,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749132210499,0.04801429,150.22,150.19,0.04632424]
["bitfinex-derivatives","SOLF0:USTF0",1749132210696,6.6547,150.2,150.19,0.04632424]
["bitfinex-derivatives","SOLF0:USTF0",1749132213206,6.6545,150.21,150.19,0.04632424]
["bitfinex-derivatives","SOLF0:USTF0",1749132213697,0.04801429,150.22,150.19,0.04632424]
["bitfinex-derivatives","SOLF0:USTF0",1749132213908,6.6548,150.2,150.19,0.04632424]
["bitfinex-derivatives","SOLF0:USTF0",1749132215994,6.6548,150.2,150.19,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132217907,27.69932573,150.2,150.19,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132219110,6.6548,150.2,150.19,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132220311,27.69932573,150.2,150.19,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132222904,27.69932573,150.2,150.07,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132222905,6.6588,150.11,150.07,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132223202,0.4349,150.2,150.07,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132223406,21.04452573,150.19,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749132223608,0.4349,150.2,150.09,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132223609,21.04452573,150.2,150.09,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132223806,21.04452573,150.2,150.11,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132224001,0.0442644,150.17,150.14,0.04282359]
["bitfinex-derivatives","SOLF0:USTF0",1749132224603,6.6569,150.15,150.14,0.04282359]
["bitfinex-derivatives","SOLF0:USTF0",1749132224806,0.0442644,150.17,150.14,0.04282359]
["bitfinex-derivatives","SOLF0:USTF0",1749132225807,6.6567,150.16,150.14,0.04282359]
["bitfinex-derivatives","SOLF0:USTF0",1749132226005,0.0442644,150.17,150.14,0.04282359]
["bitfinex-derivatives","SOLF0:USTF0",1749132226408,6.6569,150.15,150.14,0.04282359]
["bitfinex-derivatives","SOLF0:USTF0",1749132227511,0.0442644,150.17,150.14,0.04282359]
["bitfinex-derivatives","SOLF0:USTF0",1749132228509,0.0442644,150.17,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749132228707,0.0442644,150.17,150.14,0.04282359]
["bitfinex-derivatives","SOLF0:USTF0",1749132228903,19.09046767,150.31,150.15,21.04452573]
["bitfinex-derivatives","SOLF0:USTF0",1749132229105,19.09046767,150.31,150.13,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749132229106,6.6537,150.23,150.18,27.69992573]
["bitfinex-derivatives","SOLF0:USTF0",1749132229310,4.23927994,150.28,150.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749132229905,0.04990246,150.25,150.22,0.04806321]
["bitfinex-derivatives","SOLF0:USTF0",1749132230411,6.6534,150.23,150.22,0.04806321]
["bitfinex-derivatives","SOLF0:USTF0",1749132235308,6.6534,150.23,150.22,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132235309,19.01738471,150.23,150.22,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132235713,6.6569,150.15,150.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749132237210,14.8958,150.24,150.14,25.43974601]
["bitfinex-derivatives","SOLF0:USTF0",1749132237415,14.8958,150.24,150.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749132237416,21.05294601,150.23,150.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749132237614,6.6564,150.16,150.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749132238010,21.05294601,150.25,150.15,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132238211,0.0469317,150.22,150.18,0.04905282]
["bitfinex-derivatives","SOLF0:USTF0",1749132238614,6.6548,150.2,150.18,0.04905282]
["bitfinex-derivatives","SOLF0:USTF0",1749132238818,0.0469317,150.22,150.18,0.04905282]
["bitfinex-derivatives","SOLF0:USTF0",1749132239319,6.6548,150.19,150.18,0.04905282]
["bitfinex-derivatives","SOLF0:USTF0",1749132239507,0.0469317,150.22,150.18,0.04905282]
["bitfinex-derivatives","SOLF0:USTF0",1749132240112,9.57053975,150.27,150.19,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132240314,21.05294601,150.29,150.19,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132240508,6.6529,150.24,150.19,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132240716,10.73603745,150.3,150.21,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132240917,21.05294601,150.34,150.23,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132241117,0.04228413,150.3,150.27,0.04988244]
["bitfinex-derivatives","SOLF0:USTF0",1749132241515,6.6509,150.28,150.27,0.04988244]
["bitfinex-derivatives","SOLF0:USTF0",1749132242217,6.6509,150.28,150.27,8.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132242423,6.6549,150.19,150.09,89.7341105]
["bitfinex-derivatives","SOLF0:USTF0",1749132242617,21.05294601,150.25,150.16,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749132242814,21.05294601,150.25,150.14,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132243018,6.6552,150.19,150.14,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132243220,21.05294601,150.25,150.14,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132243723,0.04842584,150.21,150.18,0.049709]
["bitfinex-derivatives","SOLF0:USTF0",1749132244420,2.2539,150.28,150.18,21.10265501]
["bitfinex-derivatives","SOLF0:USTF0",1749132244620,21.05294601,150.31,150.2,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132244821,21.05294601,150.33,150.22,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132245021,6.6511,150.28,150.23,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749132245215,21.05294601,150.33,150.21,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749132245421,21.05294601,150.31,150.21,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749132245618,6.6518,150.26,150.25,0.04760316]
["bitfinex-derivatives","SOLF0:USTF0",1749132246721,0.05130056,150.29,150.25,0.04760316]
["bitfinex-derivatives","SOLF0:USTF0",1749132247223,0.05130056,150.29,150.26,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132247428,21.05294601,150.38,150.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749132247621,22.21109297,150.38,150.27,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749132247824,1.15814696,150.38,150.28,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132248020,1.15814696,150.38,150.28,23.23104601]
["bitfinex-derivatives","SOLF0:USTF0",1749132248220,11.74804434,150.39,150.28,23.23104601]
["bitfinex-derivatives","SOLF0:USTF0",1749132248421,0.04223057,150.35,150.32,0.04708096]
["bitfinex-derivatives","SOLF0:USTF0",1749132248626,6.6487,150.33,150.32,0.04708096]
["bitfinex-derivatives","SOLF0:USTF0",1749132249329,6.6487,150.33,150.32,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132250525,27.70164601,150.33,150.32,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132251133,32.0692189,150.33,150.32,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132251425,27.70164601,150.33,150.32,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132252623,6.6487,150.33,150.32,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132253933,11.0495375,150.33,150.32,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132254130,6.6487,150.33,150.32,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132254426,27.70164601,150.33,150.32,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132254631,6.6487,150.33,150.32,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132257139,0.04223057,150.35,150.32,21.05302697]
["bitfinex-derivatives","SOLF0:USTF0",1749132257337,22.97663148,150.45,150.34,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132257635,6.6472,150.37,150.34,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132257842,1.1575306,150.43,150.34,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132258036,22.21047661,150.43,150.33,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749132258239,0.04399851,150.4,150.36,0.04212107]
["bitfinex-derivatives","SOLF0:USTF0",1749132258639,6.647,150.37,150.36,0.04212107]
["bitfinex-derivatives","SOLF0:USTF0",1749132259435,6.647,150.37,150.36,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132261742,0.04399851,150.4,150.36,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132262247,6.68979851,150.4,150.36,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132262542,0.04399851,150.4,150.36,4.31352107]
["bitfinex-derivatives","SOLF0:USTF0",1749132262942,6.68989851,150.4,150.36,4.31352107]
["bitfinex-derivatives","SOLF0:USTF0",1749132263143,0.04399851,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749132263943,5.8602601,150.55,150.37,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132264149,23.29074601,150.49,150.39,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132264444,21.05294601,150.45,150.36,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749132264841,21.05294601,150.45,150.36,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749132265043,6.6456,150.4,150.39,0.04304816]
["bitfinex-derivatives","SOLF0:USTF0",1749132266144,6.6453,150.41,150.39,0.04304816]
["bitfinex-derivatives","SOLF0:USTF0",1749132266439,0.04253827,150.42,150.39,0.04304816]
["bitfinex-derivatives","SOLF0:USTF0",1749132266645,6.6456,150.4,150.39,0.04304816]
["bitfinex-derivatives","SOLF0:USTF0",1749132267752,0.04253827,150.42,150.39,0.04304816]
["bitfinex-derivatives","SOLF0:USTF0",1749132268855,6.6456,150.4,150.39,0.04304816]
["bitfinex-derivatives","SOLF0:USTF0",1749132270649,6.6454,150.41,150.39,0.04304816]
["bitfinex-derivatives","SOLF0:USTF0",1749132270850,0.04253827,150.42,150.39,0.04304816]
["bitfinex-derivatives","SOLF0:USTF0",1749132271250,6.6456,150.4,150.39,0.04304816]
["bitfinex-derivatives","SOLF0:USTF0",1749132271641,6.6472,150.37,150.33,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1749132271843,21.05294601,150.41,150.33,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749132272052,13.2873,150.45,150.33,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749132272248,21.05294601,150.41,150.33,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749132272754,0.04501493,150.39,150.35,0.04972442]
["bitfinex-derivatives","SOLF0:USTF0",1749132273347,0.04501493,150.39,150.35,21.10267043]
["bitfinex-derivatives","SOLF0:USTF0",1749132274053,0.04501493,150.39,150.37,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132274356,0.04501493,150.39,150.37,27.69994601]
["bitfinex-derivatives","SOLF0:USTF0",1749132274852,0.04501493,150.39,150.35,21.10267043]
["bitfinex-derivatives","SOLF0:USTF0",1749132275054,6.69141493,150.39,150.35,27.75017043]
["bitfinex-derivatives","SOLF0:USTF0",1749132275251,0.04501493,150.39,150.35,21.10267043]
["bitfinex-derivatives","SOLF0:USTF0",1749132275448,0.04501493,150.39,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749132275853,0.04501493,150.39,150.35,21.10267043]
["bitfinex-derivatives","SOLF0:USTF0",1749132276551,0.04501493,150.39,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749132277152,2.71841888,150.48,150.39,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749132277153,6.6446,150.43,150.39,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749132277348,5.60203909,150.48,150.39,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749132277656,6.6441,150.44,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749132277861,1.15731888,150.48,150.39,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132278060,0.04200418,150.45,150.42,0.04795717]
["bitfinex-derivatives","SOLF0:USTF0",1749132278859,27.74638912,150.7,150.43,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132278860,2.1432,150.53,150.43,21.05294601]
["bitfinex-derivatives","SOLF0:USTF0",1749132279058,3.30011489,150.53,150.43,25.51084601]
["bitfinex-derivatives","SOLF0:USTF0",1749132279260,3.30011489,150.53,150.44,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1749132279556,3.30011489,150.53,150.43,25.51084601]
["bitfinex-derivatives","SOLF0:USTF0",1749132279958,24.3530609,150.53,150.46,0.04681173]
["bitfinex-derivatives","SOLF0:USTF0",1749132280357,3.30011489,150.53,150.46,0.04681173]
["bitfinex-derivatives","SOLF0:USTF0",1749132280562,2.1432,150.53,150.46,0.04681173]
["bitfinex-derivatives","SOLF0:USTF0",1749132280762,6.6415,150.5,150.46,6.68961173]
["bitfinex-derivatives","SOLF0:USTF0",1749132281058,5.62768834,150.55,150.46,0.04681173]
["bitfinex-derivatives","SOLF0:USTF0",1749132281261,1.1567034,150.55,150.46,0.04681173]
["bitfinex-derivatives","SOLF0:USTF0",1749132281859,6.6405,150.52,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749132282157,6.6405,150.52,150.48,6.68642659]
["bitfinex-derivatives","SOLF0:USTF0",1749132282359,11.14915542,150.52,150.48,6.68642659]
["bitfinex-derivatives","SOLF0:USTF0",1749132282658,6.6405,150.52,150.48,6.68642659]
["bitfinex-derivatives","SOLF0:USTF0",1749132282864,6.6409,150.51,150.48,0.04432659]
["bitfinex-derivatives","SOLF0:USTF0",1749132283556,6.6413,150.5,150.48,0.04432659]
["bitfinex-derivatives","SOLF0:USTF0",1749132284063,4.50604264,150.53,150.48,0.04432659]
["bitfinex-derivatives","SOLF0:USTF0",1749132284255,4.50604264,150.54,150.48,0.04432659]
["bitfinex-derivatives","SOLF0:USTF0",1749132284460,4.50337728,150.53,150.48,0.04432659]
["bitfinex-derivatives","SOLF0:USTF0",1749132284659,4.50337728,150.52,150.48,0.04432659]
["bitfinex-derivatives","SOLF0:USTF0",1749132284861,6.6417,150.49,150.48,0.04432659]
["bitfinex-derivatives","SOLF0:USTF0",1749132285458,6.6432,150.46,150.42,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132285663,4.5030691,150.49,150.42,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132285858,12.32200106,150.52,150.44,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132286058,4.55582935,150.51,150.44,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132286255,4.55576735,150.5,150.41,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749132286465,6.6432,150.46,150.44,12.36814692]
["bitfinex-derivatives","SOLF0:USTF0",1749132286666,0.04422453,150.47,150.44,12.36814692]
["bitfinex-derivatives","SOLF0:USTF0",1749132286859,4.61355754,150.47,150.44,0.04614586]
["bitfinex-derivatives","SOLF0:USTF0",1749132287171,0.04422453,150.47,150.44,0.04614586]
["bitfinex-derivatives","SOLF0:USTF0",1749132287558,6.6435,150.45,150.44,0.04614586]
["bitfinex-derivatives","SOLF0:USTF0",1749132288659,11.20992433,150.45,150.44,0.04614586]
["bitfinex-derivatives","SOLF0:USTF0",1749132289262,6.6435,150.45,150.44,0.04614586]
["bitfinex-derivatives","SOLF0:USTF0",1749132289459,11.20992433,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132289654,11.20961017,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132289859,6.6435,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132290059,11.20916031,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132291164,11.1614185,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132291359,6.6435,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132291563,11.16174609,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132291858,11.16166595,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132292362,6.6435,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132292560,11.16166595,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132292761,11.1624118,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132293162,11.16199218,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132293362,11.16248694,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132293564,6.6435,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132295659,6.6431,150.46,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132295863,0.04422453,150.47,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132296060,0.04422453,150.47,150.45,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132296260,6.68702453,150.47,150.45,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132296672,0.04422453,150.47,150.45,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132297473,6.68702453,150.47,150.45,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132297870,0.04422453,150.47,150.45,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132298168,0.04422453,150.47,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132298574,6.6435,150.45,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132299873,6.6432,150.46,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132300075,0.04422453,150.47,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132300277,0.04422453,150.47,150.45,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132300477,9.89231019,150.54,150.44,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132300670,6.6428,150.47,150.43,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749132300973,12.32200106,150.51,150.44,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132301168,12.32200106,150.49,150.41,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749132301371,0.04496702,150.47,150.43,0.04595293]
["bitfinex-derivatives","SOLF0:USTF0",1749132301871,6.6439,150.44,150.43,0.04595293]
["bitfinex-derivatives","SOLF0:USTF0",1749132302076,12.32200106,150.46,150.43,0.04595293]
["bitfinex-derivatives","SOLF0:USTF0",1749132302463,6.6439,150.44,150.43,0.04595293]
["bitfinex-derivatives","SOLF0:USTF0",1749132302870,18.96590106,150.44,150.43,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132303067,17.70478057,150.44,150.33,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132303275,12.32200106,150.41,150.31,16.57420106]
["bitfinex-derivatives","SOLF0:USTF0",1749132303474,12.32200106,150.42,150.33,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132303774,9.93216508,150.45,150.35,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132303972,9.93216508,150.45,150.38,0.0431922]
["bitfinex-derivatives","SOLF0:USTF0",1749132303973,0.04481801,150.42,150.38,0.0431922]
["bitfinex-derivatives","SOLF0:USTF0",1749132304170,6.6461,150.4,150.38,0.0431922]
["bitfinex-derivatives","SOLF0:USTF0",1749132304378,0.04481801,150.42,150.38,0.0431922]
["bitfinex-derivatives","SOLF0:USTF0",1749132304575,6.6461,150.39,150.38,0.0431922]
["bitfinex-derivatives","SOLF0:USTF0",1749132304875,6.6461,150.39,150.38,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132305070,12.32200106,150.39,150.32,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749132305272,12.32200106,150.41,150.31,16.57420106]
["bitfinex-derivatives","SOLF0:USTF0",1749132305777,12.32200106,150.41,150.32,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749132306071,12.32200106,150.37,150.35,0.04383175]
["bitfinex-derivatives","SOLF0:USTF0",1749132306271,6.6479,150.35,150.34,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1749132306473,12.36579753,150.38,150.34,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1749132306673,0.04379647,150.38,150.34,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1749132307070,0.04379647,150.38,150.34,12.37028737]
["bitfinex-derivatives","SOLF0:USTF0",1749132307877,6.69039647,150.38,150.34,12.37028737]
["bitfinex-derivatives","SOLF0:USTF0",1749132308073,0.04379647,150.38,150.34,12.37028737]
["bitfinex-derivatives","SOLF0:USTF0",1749132309273,0.04379647,150.38,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749132309978,0.04379647,150.38,150.36,18.96940106]
["bitfinex-derivatives","SOLF0:USTF0",1749132310379,0.04379647,150.38,150.35,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132310969,0.04379647,150.38,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749132311177,2.2811,150.46,150.37,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132311381,2.2811,150.46,150.39,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132311679,19.83717998,150.5,150.41,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132312079,12.32200106,150.48,150.41,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132312279,12.32200106,150.48,150.37,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749132312280,6.6439,150.44,150.43,0.04875786]
["bitfinex-derivatives","SOLF0:USTF0",1749132312476,0.04277032,150.46,150.43,0.04875786]
["bitfinex-derivatives","SOLF0:USTF0",1749132313669,6.68597032,150.46,150.43,0.04875786]
["bitfinex-derivatives","SOLF0:USTF0",1749132314076,6.68597032,150.46,150.43,12.37075892]
["bitfinex-derivatives","SOLF0:USTF0",1749132314281,0.04277032,150.46,150.43,12.37075892]
["bitfinex-derivatives","SOLF0:USTF0",1749132315082,0.04277032,150.46,150.45,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132315279,0.04277032,150.46,150.43,0.04875786]
["bitfinex-derivatives","SOLF0:USTF0",1749132317182,4.52241057,150.49,150.45,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132317378,4.52241057,150.54,150.47,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132317684,6.6414,150.5,150.47,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132318180,6.68718894,150.5,150.47,12.36435784]
["bitfinex-derivatives","SOLF0:USTF0",1749132318388,0.04578894,150.5,150.47,12.36435784]
["bitfinex-derivatives","SOLF0:USTF0",1749132318687,0.04578894,150.5,150.47,19.00675784]
["bitfinex-derivatives","SOLF0:USTF0",1749132318984,0.04578894,150.5,150.47,12.36435784]
["bitfinex-derivatives","SOLF0:USTF0",1749132319382,6.6423,150.49,150.47,12.36435784]
["bitfinex-derivatives","SOLF0:USTF0",1749132319574,0.04578894,150.5,150.47,12.36435784]
["bitfinex-derivatives","SOLF0:USTF0",1749132319976,0.04578894,150.5,150.49,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132320678,0.04578894,150.5,150.48,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749132320885,0.04578894,150.5,150.47,0.04235678]
["bitfinex-derivatives","SOLF0:USTF0",1749132321084,6.6423,150.48,150.47,0.04235678]
["bitfinex-derivatives","SOLF0:USTF0",1749132321488,6.642,150.49,150.47,0.04235678]
["bitfinex-derivatives","SOLF0:USTF0",1749132321688,0.04578894,150.5,150.47,0.04235678]
["bitfinex-derivatives","SOLF0:USTF0",1749132322084,6.6424,150.48,150.47,0.04235678]
["bitfinex-derivatives","SOLF0:USTF0",1749132323283,6.6424,150.48,150.39,14.45370106]
["bitfinex-derivatives","SOLF0:USTF0",1749132323284,12.32200106,150.48,150.39,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749132323494,12.32200106,150.48,150.38,14.55440106]
["bitfinex-derivatives","SOLF0:USTF0",1749132323794,16.87841944,150.48,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749132323990,12.32200106,150.46,150.38,14.55440106]
["bitfinex-derivatives","SOLF0:USTF0",1749132324381,6.6449,150.43,150.4,0.04476622]
["bitfinex-derivatives","SOLF0:USTF0",1749132324890,0.04191947,150.44,150.4,0.04476622]
["bitfinex-derivatives","SOLF0:USTF0",1749132325589,6.6452,150.42,150.4,0.04476622]
["bitfinex-derivatives","SOLF0:USTF0",1749132325777,0.04191947,150.44,150.4,0.04476622]
["bitfinex-derivatives","SOLF0:USTF0",1749132326179,6.6453,150.42,150.4,0.04476622]
["bitfinex-derivatives","SOLF0:USTF0",1749132327790,6.6448,150.43,150.4,12.36676728]
["bitfinex-derivatives","SOLF0:USTF0",1749132327986,0.04191947,150.44,150.4,12.36676728]
["bitfinex-derivatives","SOLF0:USTF0",1749132328890,0.04191947,150.44,150.42,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132329089,4.48802285,150.5,150.42,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132329287,9.86778432,150.53,150.45,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132329497,4.48802285,150.52,150.47,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132329795,4.48802285,150.53,150.49,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132329992,6.6411,150.51,150.49,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132330295,0.04479388,150.52,150.49,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132330493,6.68559388,150.52,150.49,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132330893,0.04479388,150.52,150.49,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132331089,6.68559388,150.52,150.49,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132331296,0.04479388,150.52,150.49,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132331492,0.04479388,150.52,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132331693,6.6419,150.49,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132334695,6.6417,150.5,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132335600,6.6419,150.49,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132335800,0.04479388,150.52,150.48,12.37047366]
["bitfinex-derivatives","SOLF0:USTF0",1749132336297,6.6411,150.51,150.48,12.37047366]
["bitfinex-derivatives","SOLF0:USTF0",1749132336497,0.04479388,150.52,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132337397,6.6418,150.5,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132337797,0.04479388,150.52,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132338099,6.6419,150.5,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132338298,0.04479388,150.52,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132338704,6.6411,150.51,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132340292,0.04479388,150.52,150.48,12.37047366]
["bitfinex-derivatives","SOLF0:USTF0",1749132340496,0.04479388,150.52,150.48,16.77757366]
["bitfinex-derivatives","SOLF0:USTF0",1749132341004,0.04479388,150.52,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749132341208,0.04479388,150.52,150.48,16.77757366]
["bitfinex-derivatives","SOLF0:USTF0",1749132341396,0.04479388,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749132341592,0.04479388,150.52,150.48,16.77757366]
["bitfinex-derivatives","SOLF0:USTF0",1749132341792,0.04479388,150.52,150.48,4.4555726]
["bitfinex-derivatives","SOLF0:USTF0",1749132341995,6.6417,150.5,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132342194,0.04479388,150.52,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132342505,6.68569388,150.52,150.48,6.6907726]
["bitfinex-derivatives","SOLF0:USTF0",1749132342701,0.04479388,150.52,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132343004,6.6413,150.51,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132343208,0.04479388,150.52,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132343700,6.68559388,150.52,150.48,6.6905726]
["bitfinex-derivatives","SOLF0:USTF0",1749132344203,6.6413,150.51,150.48,0.0484726]
["bitfinex-derivatives","SOLF0:USTF0",1749132345306,6.68559388,150.52,150.48,6.6905726]
["bitfinex-derivatives","SOLF0:USTF0",1749132345800,0.04479388,150.52,150.49,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132346310,0.04479388,150.52,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749132346706,5.67098048,150.58,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749132346707,5.67269703,150.58,150.51,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132346903,1.15654963,150.58,150.51,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132347105,16.83862207,150.6,150.51,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132347304,13.47822406,150.6,150.51,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132347607,13.47822406,150.6,150.48,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749132347608,12.32200106,150.61,150.48,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749132347804,12.32200106,150.59,150.53,0.05026309]
["bitfinex-derivatives","SOLF0:USTF0",1749132348205,1.156223,150.6,150.53,0.05026309]
["bitfinex-derivatives","SOLF0:USTF0",1749132348506,12.32200106,150.59,150.53,0.05026309]
["bitfinex-derivatives","SOLF0:USTF0",1749132348707,6.6397,150.54,150.53,0.05026309]
["bitfinex-derivatives","SOLF0:USTF0",1749132349709,6.6395,150.55,150.53,0.05026309]
["bitfinex-derivatives","SOLF0:USTF0",1749132349906,1.156223,150.6,150.53,12.37226415]
["bitfinex-derivatives","SOLF0:USTF0",1749132350205,6.6389,150.56,150.53,12.37226415]
["bitfinex-derivatives","SOLF0:USTF0",1749132350411,15.68807042,150.62,150.53,12.37226415]
["bitfinex-derivatives","SOLF0:USTF0",1749132350899,15.68807042,150.62,150.54,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749132351103,15.68807042,150.62,150.56,0.04572257]
["bitfinex-derivatives","SOLF0:USTF0",1749132351311,6.6387,150.57,150.56,0.04572257]
["bitfinex-derivatives","SOLF0:USTF0",1749132351910,6.6381,150.58,150.56,0.04572257]
["bitfinex-derivatives","SOLF0:USTF0",1749132352510,2.21,150.62,150.56,6.68452257]
["bitfinex-derivatives","SOLF0:USTF0",1749132352701,27.38571282,150.65,150.56,0.04572257]
["bitfinex-derivatives","SOLF0:USTF0",1749132352902,4.53092639,150.64,150.56,0.04572257]
["bitfinex-derivatives","SOLF0:USTF0",1749132353113,12.32200106,150.63,150.56,0.04572257]
["bitfinex-derivatives","SOLF0:USTF0",1749132353702,6.638,150.58,150.56,0.04572257]
["bitfinex-derivatives","SOLF0:USTF0",1749132353905,12.32200106,150.63,150.56,0.04572257]
["bitfinex-derivatives","SOLF0:USTF0",1749132354105,16.84114365,150.64,150.56,0.04572257]
["bitfinex-derivatives","SOLF0:USTF0",1749132354409,4.51914259,150.64,150.56,0.04572257]
["bitfinex-derivatives","SOLF0:USTF0",1749132354608,12.32200106,150.63,150.56,0.04572257]
["bitfinex-derivatives","SOLF0:USTF0",1749132354811,6.6384,150.57,150.56,0.04572257]
["bitfinex-derivatives","SOLF0:USTF0",1749132355710,18.96040106,150.57,150.56,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132356114,6.6384,150.57,150.56,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132356707,18.96040106,150.57,150.56,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132356913,23.528081,150.57,150.56,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132357603,23.52853187,150.57,150.56,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132358007,6.6415,150.5,150.49,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749132358408,4.56914734,150.54,150.49,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749132358611,12.32200106,150.55,150.49,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749132358816,6.6407,150.52,150.49,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749132359005,6.6407,150.52,150.49,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749132359205,6.68601921,150.52,150.49,8.91638635]
["bitfinex-derivatives","SOLF0:USTF0",1749132359913,6.6411,150.51,150.49,2.27468635]
["bitfinex-derivatives","SOLF0:USTF0",1749132360304,6.6415,150.5,150.49,2.27468635]
["bitfinex-derivatives","SOLF0:USTF0",1749132360507,0.04531921,150.52,150.49,2.27468635]
["bitfinex-derivatives","SOLF0:USTF0",1749132360904,0.04531921,150.52,150.49,8.91648635]
["bitfinex-derivatives","SOLF0:USTF0",1749132361310,0.04531921,150.52,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749132361617,0.04531921,150.52,150.49,2.27468635]
["bitfinex-derivatives","SOLF0:USTF0",1749132361815,0.04531921,150.52,150.49,8.91638635]
["bitfinex-derivatives","SOLF0:USTF0",1749132362417,1.6398,150.61,150.49,2.27468635]
["bitfinex-derivatives","SOLF0:USTF0",1749132362608,12.32200106,150.58,150.5,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132362803,6.6397,150.54,150.5,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132363015,12.32200106,150.58,150.5,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132363215,12.32200106,150.56,150.49,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749132363411,12.32200106,150.54,150.51,0.0462248]
["bitfinex-derivatives","SOLF0:USTF0",1749132363915,6.6406,150.52,150.51,0.0462248]
["bitfinex-derivatives","SOLF0:USTF0",1749132365106,6.6406,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132367418,0.04673079,150.53,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132368715,0.04673079,150.53,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749132368918,0.04673079,150.53,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132369307,6.6406,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132370714,11.16555147,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132370912,6.6406,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132371121,6.68713079,150.53,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132371315,0.04673079,150.53,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132373218,6.68693079,150.53,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132373717,0.04673079,150.53,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132374213,23.49244488,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132375119,18.96260106,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132375320,25.69686733,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132375819,25.69750726,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132376015,26.56224235,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132376618,21.16870106,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132376914,25.69196255,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132377215,25.69203425,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132377420,25.69220831,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132377918,25.69207377,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132378114,26.56108402,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132378320,31.08238704,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132378515,25.6896379,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132379419,21.16870106,150.52,150.51,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132379722,19.92153237,150.52,150.42,13.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749132379913,12.32200106,150.49,150.42,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749132380109,4.55284208,150.48,150.42,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749132380415,4.55292993,150.47,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749132380618,6.6436,150.46,150.44,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1749132381021,0.04511456,150.47,150.44,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1749132381214,6.68811456,150.47,150.44,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1749132381419,6.68811456,150.47,150.44,6.69364004]
["bitfinex-derivatives","SOLF0:USTF0",1749132381615,6.6435,150.46,150.44,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1749132381815,0.04511456,150.47,150.44,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1749132382225,6.6436,150.46,150.44,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1749132383019,0.04511456,150.47,150.44,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1749132383619,0.04511456,150.47,150.45,18.96530106]
["bitfinex-derivatives","SOLF0:USTF0",1749132383821,0.04511456,150.47,150.45,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132384122,6.6418,150.5,150.45,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132384417,12.32200106,150.55,150.47,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132384622,12.32200106,150.53,150.45,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132384823,4.51648734,150.52,150.43,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132385019,6.6432,150.47,150.46,0.04566111]
["bitfinex-derivatives","SOLF0:USTF0",1749132385524,4.49551276,150.52,150.46,0.04566111]
["bitfinex-derivatives","SOLF0:USTF0",1749132385728,4.49551276,150.51,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132385919,4.49573873,150.5,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132386126,6.6418,150.5,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132386417,4.49539927,150.52,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132386626,6.6419,150.5,150.47,6.69355151]
["bitfinex-derivatives","SOLF0:USTF0",1749132387024,6.6419,150.5,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132387226,4.49616783,150.51,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132387423,4.49616783,150.54,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132387728,6.6417,150.5,150.47,6.69375151]
["bitfinex-derivatives","SOLF0:USTF0",1749132387929,4.50113964,150.52,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132388223,4.50113964,150.51,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132388428,4.50113964,150.52,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132388626,4.50113964,150.51,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132388928,4.50396481,150.52,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132389121,4.50397169,150.51,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132389316,12.32200106,150.53,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132389627,6.6422,150.49,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132390631,6.6424,150.48,150.47,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1749132392223,11.1615029,150.48,150.47,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132392532,6.6424,150.48,150.47,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132392924,11.16861855,150.48,150.47,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132393324,0.04961526,150.49,150.47,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132393633,0.04961526,150.49,150.47,12.32205257]
["bitfinex-derivatives","SOLF0:USTF0",1749132394230,0.04961526,150.49,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749132397933,0.04961526,150.49,150.47,12.32205257]
["bitfinex-derivatives","SOLF0:USTF0",1749132398433,0.04961526,150.49,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749132398737,0.04961526,150.49,150.47,12.32205257]
["bitfinex-derivatives","SOLF0:USTF0",1749132398934,0.04961526,150.49,150.47,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132399629,6.6424,150.48,150.47,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132400326,11.14449046,150.48,150.47,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132400530,11.14383878,150.48,150.47,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132400830,6.6454,150.42,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1749132401029,12.32200106,150.41,150.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749132401235,12.32200106,150.41,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749132401425,6.647,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749132401829,4.50944947,150.4,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749132402036,0.05054146,150.38,150.35,0.04272503]
["bitfinex-derivatives","SOLF0:USTF0",1749132402231,0.05068249,150.38,150.35,0.04271234]
["bitfinex-derivatives","SOLF0:USTF0",1749132402432,0.05068249,150.38,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749132402637,0.05068249,150.38,150.35,0.04271234]
["bitfinex-derivatives","SOLF0:USTF0",1749132403033,0.05068249,150.38,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749132403331,12.32200106,150.45,150.36,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132403530,6.645,150.42,150.36,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132403730,4.51637202,150.44,150.36,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132403938,12.32200106,150.45,150.36,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132404343,12.32200106,150.46,150.39,0.0507781]
["bitfinex-derivatives","SOLF0:USTF0",1749132404639,4.50665324,150.46,150.39,0.0507781]
["bitfinex-derivatives","SOLF0:USTF0",1749132404934,12.32200106,150.47,150.4,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132406035,12.32200106,150.47,150.39,0.0507781]
["bitfinex-derivatives","SOLF0:USTF0",1749132406237,12.32200106,150.43,150.39,0.0507781]
["bitfinex-derivatives","SOLF0:USTF0",1749132406442,6.6459,150.4,150.39,0.0507781]
["bitfinex-derivatives","SOLF0:USTF0",1749132407938,20.48386116,150.48,150.39,0.0507781]
["bitfinex-derivatives","SOLF0:USTF0",1749132407939,12.32200106,150.43,150.39,0.0507781]
["bitfinex-derivatives","SOLF0:USTF0",1749132408143,5.3675796,150.47,150.39,0.0507781]
["bitfinex-derivatives","SOLF0:USTF0",1749132408344,12.32200106,150.47,150.39,0.0507781]
["bitfinex-derivatives","SOLF0:USTF0",1749132408644,6.6447,150.43,150.39,0.0507781]
["bitfinex-derivatives","SOLF0:USTF0",1749132408941,6.6447,150.43,150.39,6.6967781]
["bitfinex-derivatives","SOLF0:USTF0",1749132409834,12.32200106,150.45,150.39,0.0507781]
["bitfinex-derivatives","SOLF0:USTF0",1749132410440,6.6457,150.41,150.39,0.0507781]
["bitfinex-derivatives","SOLF0:USTF0",1749132410943,6.6459,150.4,150.39,0.0507781]
["bitfinex-derivatives","SOLF0:USTF0",1749132411437,6.6459,150.4,150.39,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132414440,8.8534,150.4,150.39,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132414637,6.6486,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749132415251,6.6486,150.34,150.28,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132415252,12.32200106,150.37,150.28,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132415541,12.32200106,150.35,150.26,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132415749,6.6503,150.3,150.29,0.04764218]
["bitfinex-derivatives","SOLF0:USTF0",1749132415947,6.6503,150.3,150.28,0.04816281]
["bitfinex-derivatives","SOLF0:USTF0",1749132416153,12.37249312,150.31,150.28,0.04816281]
["bitfinex-derivatives","SOLF0:USTF0",1749132416363,6.6508,150.29,150.28,0.04816281]
["bitfinex-derivatives","SOLF0:USTF0",1749132418153,0.05049206,150.31,150.28,0.04816281]
["bitfinex-derivatives","SOLF0:USTF0",1749132418665,12.32200106,150.37,150.29,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132418857,1.6941,150.39,150.29,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132419056,14.01610106,150.39,150.29,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132419358,2.2075,150.4,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1749132419658,12.32200106,150.41,150.35,0.047951]
["bitfinex-derivatives","SOLF0:USTF0",1749132420063,5.08812406,150.44,150.35,0.047951]
["bitfinex-derivatives","SOLF0:USTF0",1749132420264,12.32200106,150.42,150.35,0.047951]
["bitfinex-derivatives","SOLF0:USTF0",1749132420458,6.6472,150.38,150.35,0.047951]
["bitfinex-derivatives","SOLF0:USTF0",1749132420658,12.32200106,150.4,150.35,0.047951]
["bitfinex-derivatives","SOLF0:USTF0",1749132421164,6.6477,150.36,150.35,0.047951]
["bitfinex-derivatives","SOLF0:USTF0",1749132422154,6.6502,150.31,150.25,16.71920106]
["bitfinex-derivatives","SOLF0:USTF0",1749132422359,12.32200106,150.34,150.25,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749132422857,1.6946,150.38,150.27,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132423054,12.32200106,150.37,150.27,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132423259,6.6495,150.32,150.3,0.04806026]
["bitfinex-derivatives","SOLF0:USTF0",1749132423460,0.04679005,150.34,150.3,12.37006132]
["bitfinex-derivatives","SOLF0:USTF0",1749132423656,0.04679005,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749132423856,12.32200106,150.4,150.31,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749132424063,12.32200106,150.41,150.33,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132424260,6.6468,150.38,150.33,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132424460,12.32200106,150.41,150.32,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749132424665,12.32200106,150.41,150.32,14.60080106]
["bitfinex-derivatives","SOLF0:USTF0",1749132424968,12.32200106,150.41,150.35,0.04362367]
["bitfinex-derivatives","SOLF0:USTF0",1749132425859,6.647,150.38,150.35,0.04362367]
["bitfinex-derivatives","SOLF0:USTF0",1749132426066,12.32200106,150.41,150.35,0.04362367]
["bitfinex-derivatives","SOLF0:USTF0",1749132426965,12.32200106,150.39,150.35,0.04362367]
["bitfinex-derivatives","SOLF0:USTF0",1749132427166,6.6477,150.36,150.35,0.04362367]
["bitfinex-derivatives","SOLF0:USTF0",1749132427365,12.32200106,150.41,150.35,0.04362367]
["bitfinex-derivatives","SOLF0:USTF0",1749132427563,14.50130106,150.42,150.35,0.04362367]
["bitfinex-derivatives","SOLF0:USTF0",1749132427765,6.6471,150.38,150.35,6.69142367]
["bitfinex-derivatives","SOLF0:USTF0",1749132427967,14.50130106,150.42,150.35,0.04362367]
["bitfinex-derivatives","SOLF0:USTF0",1749132428264,6.6477,150.36,150.35,0.04362367]
["bitfinex-derivatives","SOLF0:USTF0",1749132428466,14.50130106,150.42,150.35,0.04362367]
["bitfinex-derivatives","SOLF0:USTF0",1749132428968,2.1793,150.42,150.35,12.36562473]
["bitfinex-derivatives","SOLF0:USTF0",1749132429361,6.6467,150.39,150.35,19.01342473]
["bitfinex-derivatives","SOLF0:USTF0",1749132429561,6.6467,150.39,150.35,12.36562473]
["bitfinex-derivatives","SOLF0:USTF0",1749132429767,6.6457,150.41,150.37,18.96910106]
["bitfinex-derivatives","SOLF0:USTF0",1749132429970,12.32200106,150.46,150.37,12.36867282]
["bitfinex-derivatives","SOLF0:USTF0",1749132430368,2.1735,150.47,150.37,12.36867282]
["bitfinex-derivatives","SOLF0:USTF0",1749132430668,2.1735,150.47,150.39,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132430874,6.6437,150.46,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749132431062,12.32200106,150.51,150.43,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132431271,6.644,150.45,150.43,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132431463,131.65718156,150.52,150.43,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132431668,12.32200106,150.5,150.46,0.04999895]
["bitfinex-derivatives","SOLF0:USTF0",1749132431867,6.6429,150.47,150.46,0.04999895]
["bitfinex-derivatives","SOLF0:USTF0",1749132432173,6.6429,150.47,150.46,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132433971,18.96490106,150.47,150.46,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132434571,6.6429,150.47,150.46,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132435671,6.69071498,150.48,150.46,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132435870,0.04811498,150.48,150.46,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132436874,12.32200106,150.55,150.47,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132437367,6.642,150.49,150.47,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132437572,12.32200106,150.55,150.47,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132437770,12.32200106,150.55,150.49,0.04392046]
["bitfinex-derivatives","SOLF0:USTF0",1749132437971,6.6419,150.5,150.49,0.04392046]
["bitfinex-derivatives","SOLF0:USTF0",1749132439474,6.6412,150.51,150.49,0.04392046]
["bitfinex-derivatives","SOLF0:USTF0",1749132439775,2.1522,150.57,150.49,12.36592152]
["bitfinex-derivatives","SOLF0:USTF0",1749132439971,22.02612684,150.58,150.49,12.36592152]
["bitfinex-derivatives","SOLF0:USTF0",1749132440165,12.32200106,150.58,150.51,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132440370,12.32200106,150.56,150.53,0.04871868]
["bitfinex-derivatives","SOLF0:USTF0",1749132440566,18.96180106,150.54,150.53,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132440971,6.6398,150.54,150.53,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132441173,18.96180106,150.54,150.53,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132442571,23.36120321,150.54,150.53,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132442770,18.96180106,150.54,150.53,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132442972,23.36124425,150.54,150.53,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132443171,18.96180106,150.54,150.53,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132443374,6.6398,150.54,150.53,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132444672,6.68317683,150.55,150.53,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132444976,20.01,150.68,150.53,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132444977,1.92421176,150.65,150.53,12.32201974]
["bitfinex-derivatives","SOLF0:USTF0",1749132445179,12.32200106,150.63,150.54,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749132445774,12.32200106,150.61,150.54,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749132445974,12.32200106,150.63,150.56,0.04383582]
["bitfinex-derivatives","SOLF0:USTF0",1749132446371,1.92421176,150.65,150.56,0.04383582]
["bitfinex-derivatives","SOLF0:USTF0",1749132446676,6.6385,150.57,150.56,0.04383582]
["bitfinex-derivatives","SOLF0:USTF0",1749132447379,6.6385,150.57,150.56,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132447576,12.32200106,150.58,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749132447781,12.32200106,150.58,150.49,16.77470106]
["bitfinex-derivatives","SOLF0:USTF0",1749132447978,6.6396,150.55,150.49,16.77470106]
["bitfinex-derivatives","SOLF0:USTF0",1749132448179,15.19451176,150.65,150.51,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132448380,12.32200106,150.6,150.51,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132448576,6.6393,150.55,150.54,0.04794918]
["bitfinex-derivatives","SOLF0:USTF0",1749132450285,6.6421,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749132450780,12.32200106,150.53,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749132450985,6.6419,150.5,150.47,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749132451485,0.04402716,150.5,150.48,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132451784,2.2823,150.59,150.48,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132452082,12.32200106,150.58,150.48,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132452285,13.2737,150.61,150.5,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132452591,1.92421176,150.65,150.54,0.04547922]
["bitfinex-derivatives","SOLF0:USTF0",1749132452592,6.6391,150.56,150.54,0.04547922]
["bitfinex-derivatives","SOLF0:USTF0",1749132452883,0.04401993,150.57,150.53,0.05109248]
["bitfinex-derivatives","SOLF0:USTF0",1749132453072,0.04401993,150.57,150.54,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132453277,0.04401993,150.57,150.53,12.37309354]
["bitfinex-derivatives","SOLF0:USTF0",1749132453884,0.04401993,150.57,150.55,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132454380,0.04401993,150.57,150.55,18.96100106]
["bitfinex-derivatives","SOLF0:USTF0",1749132454580,0.04401993,150.57,150.53,12.37309354]
["bitfinex-derivatives","SOLF0:USTF0",1749132454788,6.68261993,150.57,150.53,6.69109248]
["bitfinex-derivatives","SOLF0:USTF0",1749132454980,6.68261993,150.57,150.53,0.05109248]
["bitfinex-derivatives","SOLF0:USTF0",1749132454981,0.04401993,150.57,150.53,0.05109248]
["bitfinex-derivatives","SOLF0:USTF0",1749132455382,6.6396,150.55,150.53,0.05109248]
["bitfinex-derivatives","SOLF0:USTF0",1749132455787,6.6391,150.56,150.53,0.05109248]
["bitfinex-derivatives","SOLF0:USTF0",1749132455989,0.04401993,150.57,150.53,0.05109248]
["bitfinex-derivatives","SOLF0:USTF0",1749132456391,6.68291993,150.57,150.53,6.69109248]
["bitfinex-derivatives","SOLF0:USTF0",1749132456592,0.04401993,150.57,150.53,0.05109248]
["bitfinex-derivatives","SOLF0:USTF0",1749132458289,6.6398,150.54,150.53,0.05109248]
["bitfinex-derivatives","SOLF0:USTF0",1749132460386,6.641,150.52,150.46,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132460688,12.32200106,150.56,150.43,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749132460880,6.6418,150.5,150.46,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132461081,12.32200106,150.54,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749132461388,6.6423,150.49,150.48,0.04659747]
["bitfinex-derivatives","SOLF0:USTF0",1749132463185,0.04784972,150.52,150.48,6.68879747]
["bitfinex-derivatives","SOLF0:USTF0",1749132463387,0.04784972,150.52,150.48,0.04659747]
["bitfinex-derivatives","SOLF0:USTF0",1749132463692,6.6414,150.51,150.48,0.04659747]
["bitfinex-derivatives","SOLF0:USTF0",1749132463988,0.04784972,150.52,150.48,0.04659747]
["bitfinex-derivatives","SOLF0:USTF0",1749132464193,12.36985078,150.52,150.48,0.04659747]
["bitfinex-derivatives","SOLF0:USTF0",1749132464394,6.642,150.49,150.48,0.04659747]
["bitfinex-derivatives","SOLF0:USTF0",1749132464692,6.642,150.49,150.43,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749132464693,12.32200106,150.5,150.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749132464899,12.32200106,150.45,150.32,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749132465089,12.32200106,150.45,150.35,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132465290,6.645,150.43,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749132465495,12.32200106,150.47,150.39,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132465695,0.04557153,150.43,150.41,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132465891,1.7297,150.55,150.41,14.42180106]
["bitfinex-derivatives","SOLF0:USTF0",1749132466190,16.7376384,150.57,150.47,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132466394,12.32200106,150.57,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749132466595,12.32200106,150.57,150.48,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1749132466890,0.0467301,150.54,150.51,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1749132467491,6.6407,150.52,150.51,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1749132467995,6.6404,150.53,150.51,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1749132468191,0.0467301,150.54,150.51,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1749132469193,0.0467301,150.54,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749132469994,6.6866301,150.54,150.51,6.68960576]
["bitfinex-derivatives","SOLF0:USTF0",1749132470197,0.0467301,150.54,150.51,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1749132470496,6.6867301,150.54,150.51,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1749132470696,0.0467301,150.54,150.51,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1749132470997,6.6405,150.53,150.51,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1749132471394,0.0467301,150.54,150.51,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1749132472289,6.6867301,150.54,150.51,6.68980576]
["bitfinex-derivatives","SOLF0:USTF0",1749132472493,0.0467301,150.54,150.51,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1749132472894,0.0467301,150.54,150.51,6.68980576]
["bitfinex-derivatives","SOLF0:USTF0",1749132473596,0.0467301,150.54,150.51,19.01180682]
["bitfinex-derivatives","SOLF0:USTF0",1749132473787,0.0467301,150.54,150.51,12.37070682]
["bitfinex-derivatives","SOLF0:USTF0",1749132473992,6.6868301,150.54,150.51,12.37070682]
["bitfinex-derivatives","SOLF0:USTF0",1749132475300,0.0467301,150.54,150.51,19.01170682]
["bitfinex-derivatives","SOLF0:USTF0",1749132476197,5.38219685,150.6,150.53,18.96230106]
["bitfinex-derivatives","SOLF0:USTF0",1749132476398,9.80900088,150.61,150.53,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132476595,5.38219685,150.61,150.55,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132476792,5.38219685,150.64,150.57,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132476994,6.637,150.61,150.57,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132477190,6.68729714,150.61,150.57,12.36763393]
["bitfinex-derivatives","SOLF0:USTF0",1749132477797,0.05029714,150.61,150.59,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132478000,9.82060888,150.67,150.59,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132478301,4.44895533,150.66,150.61,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132478507,4.44963287,150.67,150.61,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132478696,5.38219685,150.68,150.63,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132478895,6.6345,150.66,150.63,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132479090,6.6345,150.66,150.63,12.36880849]
["bitfinex-derivatives","SOLF0:USTF0",1749132479395,4.45048625,150.68,150.65,18.95680106]
["bitfinex-derivatives","SOLF0:USTF0",1749132479604,5.887367,150.75,150.64,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1749132479792,5.887367,150.7,150.68,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132479995,5.887367,150.7,150.57,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132479996,27.63046417,150.69,150.54,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132480201,12.32200106,150.62,150.53,12.32200106]
["bitfinex-derivatives","SOLF0:USTF0",1749132480391,6.6392,150.56,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749132480593,12.32200106,150.57,150.49,14.40090106]
["bitfinex-derivatives","SOLF0:USTF0",1749132480797,0.04979724,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132480999,6.64,150.54,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132481306,0.04979724,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132481606,6.64,150.54,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132481798,0.04979724,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132482199,12.3717983,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132482507,11.16873033,150.54,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132482700,6.6401,150.54,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132483298,12.3717983,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132483299,0.04979724,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132483700,0.04979724,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749132484101,0.04979724,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132485605,4.57563228,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132485813,0.04979724,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132486108,6.6399,150.54,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132486308,4.57477117,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132486607,4.53973111,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132486795,4.5401655,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132487000,4.54244972,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132487302,6.6403,150.53,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132487607,0.04979724,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132487811,0.04979724,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749132488205,0.04979724,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132489308,4.5076388,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132489507,0.04979724,150.55,150.51,0.05056438]
["bitfinex-derivatives","SOLF0:USTF0",1749132489897,0.04979724,150.55,150.51,2.26766438]
["bitfinex-derivatives","SOLF0:USTF0",1749132491110,0.04979724,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749132491411,0.04979724,150.55,150.51,2.26766438]
["bitfinex-derivatives","SOLF0:USTF0",1749132491612,0.04979724,150.55,150.51,23.22554007]
["bitfinex-derivatives","SOLF0:USTF0",1749132491916,20.95787569,150.66,150.53,20.95787569]
["bitfinex-derivatives","SOLF0:USTF0",1749132492109,6.6361,150.63,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749132492410,4.485378,150.67,150.59,20.95787569]
["bitfinex-derivatives","SOLF0:USTF0",1749132492611,4.485378,150.66,150.59,20.95787569]
["bitfinex-derivatives","SOLF0:USTF0",1749132492809,4.485378,150.67,150.61,21.00110963]
["bitfinex-derivatives","SOLF0:USTF0",1749132493012,4.485378,150.68,150.62,0.05070466]
["bitfinex-derivatives","SOLF0:USTF0",1749132493306,4.46963185,150.67,150.62,0.05070466]
["bitfinex-derivatives","SOLF0:USTF0",1749132493617,4.46968576,150.69,150.62,0.05070466]
["bitfinex-derivatives","SOLF0:USTF0",1749132493815,6.6344,150.67,150.62,0.05070466]
["bitfinex-derivatives","SOLF0:USTF0",1749132494010,4.47028726,150.7,150.63,20.95787569]
["bitfinex-derivatives","SOLF0:USTF0",1749132494313,35.79507949,150.82,150.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749132494314,2.224,150.77,150.67,20.95787569]
["bitfinex-derivatives","SOLF0:USTF0",1749132494503,2.224,150.77,150.7,0.05052302]
["bitfinex-derivatives","SOLF0:USTF0",1749132494709,20.95787569,150.76,150.7,0.05052302]
["bitfinex-derivatives","SOLF0:USTF0",1749132495115,27.59017569,150.71,150.7,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132495316,20.95787569,150.71,150.6,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749132495517,20.95787569,150.68,150.6,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749132495717,6.6365,150.62,150.6,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749132495918,20.95787569,150.68,150.6,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749132496312,0.04395351,150.66,150.6,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749132496508,0.04395351,150.66,150.61,0.04559709]
["bitfinex-derivatives","SOLF0:USTF0",1749132496914,6.6363,150.62,150.61,0.04559709]
["bitfinex-derivatives","SOLF0:USTF0",1749132497510,0.04395351,150.66,150.61,0.04559709]
["bitfinex-derivatives","SOLF0:USTF0",1749132498009,6.6362,150.63,150.61,0.04559709]
["bitfinex-derivatives","SOLF0:USTF0",1749132498211,0.04395351,150.66,150.61,0.04559709]
["bitfinex-derivatives","SOLF0:USTF0",1749132498621,6.636,150.63,150.61,0.04559709]
["bitfinex-derivatives","SOLF0:USTF0",1749132498921,0.04395351,150.66,150.61,0.04559709]
["bitfinex-derivatives","SOLF0:USTF0",1749132499320,6.67865351,150.66,150.62,27.59417569]
["bitfinex-derivatives","SOLF0:USTF0",1749132499519,6.67865351,150.66,150.62,29.77937569]
["bitfinex-derivatives","SOLF0:USTF0",1749132499719,6.6352,150.65,150.62,23.14307569]
["bitfinex-derivatives","SOLF0:USTF0",1749132500018,0.04395351,150.66,150.62,23.14307569]
["bitfinex-derivatives","SOLF0:USTF0",1749132500917,0.04395351,150.66,150.62,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749132501122,6.6351,150.65,150.62,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749132501324,0.04395351,150.66,150.62,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749132503631,0.04395351,150.66,150.62,23.14307569]
["bitfinex-derivatives","SOLF0:USTF0",1749132504429,6.67875351,150.66,150.62,29.77937569]
["bitfinex-derivatives","SOLF0:USTF0",1749132504628,0.04395351,150.66,150.62,23.14307569]
["bitfinex-derivatives","SOLF0:USTF0",1749132505026,4.2533,150.74,150.62,23.14307569]
["bitfinex-derivatives","SOLF0:USTF0",1749132505225,2.0952,150.74,150.67,12.27998209]
["bitfinex-derivatives","SOLF0:USTF0",1749132505425,1.15486087,150.78,150.62,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749132505426,12.27998209,150.77,150.69,12.27998209]
["bitfinex-derivatives","SOLF0:USTF0",1749132505626,12.27998209,150.77,150.69,18.91288209]
["bitfinex-derivatives","SOLF0:USTF0",1749132505822,12.27998209,150.77,150.69,12.27998209]
["bitfinex-derivatives","SOLF0:USTF0",1749132506020,13.43484296,150.78,150.71,0.04956693]
["bitfinex-derivatives","SOLF0:USTF0",1749132506521,12.27998209,150.78,150.71,0.04956693]
["bitfinex-derivatives","SOLF0:USTF0",1749132507128,6.631,150.75,150.71,0.04956693]
["bitfinex-derivatives","SOLF0:USTF0",1749132507326,12.27998209,150.78,150.71,0.04956693]
["bitfinex-derivatives","SOLF0:USTF0",1749132507531,5.60302675,150.8,150.71,0.04956693]
["bitfinex-derivatives","SOLF0:USTF0",1749132507728,6.6308,150.75,150.71,0.04956693]
["bitfinex-derivatives","SOLF0:USTF0",1749132507929,5.60302675,150.8,150.72,12.27998209]
["bitfinex-derivatives","SOLF0:USTF0",1749132508135,147.01608784,150.86,150.72,12.27998209]
["bitfinex-derivatives","SOLF0:USTF0",1749132508332,6.6299,150.77,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749132508633,13.43453644,150.82,150.73,6.67887085]
["bitfinex-derivatives","SOLF0:USTF0",1749132508833,6.63,150.77,150.73,0.04767085]
["bitfinex-derivatives","SOLF0:USTF0",1749132509136,6.63,150.77,150.73,6.67887085]
["bitfinex-derivatives","SOLF0:USTF0",1749132509537,12.27998209,150.78,150.73,0.04767085]
["bitfinex-derivatives","SOLF0:USTF0",1749132509943,5.41212472,150.83,150.74,12.27998209]
["bitfinex-derivatives","SOLF0:USTF0",1749132510237,13.43453644,150.84,150.77,0.04960568]
["bitfinex-derivatives","SOLF0:USTF0",1749132510428,1.15455435,150.84,150.79,0.04448992]
["bitfinex-derivatives","SOLF0:USTF0",1749132511439,6.6284,150.8,150.79,0.04448992]
["bitfinex-derivatives","SOLF0:USTF0",1749132511638,14.57278209,150.85,150.79,0.04448992]
["bitfinex-derivatives","SOLF0:USTF0",1749132511939,6.6283,150.81,150.79,0.04448992]
["bitfinex-derivatives","SOLF0:USTF0",1749132512335,6.6277,150.82,150.79,0.04448992]
["bitfinex-derivatives","SOLF0:USTF0",1749132512539,2.2928,150.85,150.79,0.04448992]
["bitfinex-derivatives","SOLF0:USTF0",1749132513029,6.6273,150.83,150.79,6.67308992]
["bitfinex-derivatives","SOLF0:USTF0",1749132513229,2.2928,150.85,150.79,6.67308992]
["bitfinex-derivatives","SOLF0:USTF0",1749132513434,2.2928,150.85,150.79,0.04448992]
["bitfinex-derivatives","SOLF0:USTF0",1749132514433,2.2928,150.85,150.69,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749132514434,12.27998209,150.8,150.69,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749132514633,12.27998209,150.84,150.69,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749132514634,12.27998209,150.78,150.69,14.53458209]
["bitfinex-derivatives","SOLF0:USTF0",1749132515033,12.27998209,150.78,150.69,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749132515234,12.27998209,150.76,150.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1749132515434,0.05065065,150.75,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132515633,6.6318,150.73,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132516740,0.05065065,150.75,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132517136,6.6315,150.73,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132517334,0.05065065,150.75,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132517832,6.6313,150.74,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132518740,0.05065065,150.75,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132519437,6.68145065,150.75,150.71,6.67711313]
["bitfinex-derivatives","SOLF0:USTF0",1749132519741,0.05065065,150.75,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132520544,6.6319,150.72,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132522539,0.05065065,150.75,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132522941,6.68145065,150.75,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132523138,6.68145065,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749132523340,0.05065065,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749132523544,0.05065065,150.75,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132523842,0.05065065,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749132524544,0.05065065,150.75,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132525046,0.05065065,150.75,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749132525542,0.05065065,150.75,150.71,20.95005221]
["bitfinex-derivatives","SOLF0:USTF0",1749132526145,0.05065065,150.75,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132528048,6.6313,150.74,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132528344,0.05065065,150.75,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132528545,20.90513908,150.74,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132528750,6.6319,150.72,150.71,0.04491313]
["bitfinex-derivatives","SOLF0:USTF0",1749132530546,6.6319,150.72,150.71,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132530754,6.6328,150.7,150.69,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749132531154,6.6342,150.67,150.62,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749132531351,20.90513908,150.72,150.62,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749132531546,2.2027,150.73,150.62,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749132531753,6.6341,150.67,150.66,0.05018119]
["bitfinex-derivatives","SOLF0:USTF0",1749132532053,0.04894024,150.69,150.66,0.05018119]
["bitfinex-derivatives","SOLF0:USTF0",1749132532451,6.6341,150.67,150.66,0.05018119]
["bitfinex-derivatives","SOLF0:USTF0",1749132532650,20.90513908,150.67,150.57,20.90513908]
["bitfinex-derivatives","SOLF0:USTF0",1749132532851,20.90513908,150.67,150.55,20.90513908]
["bitfinex-derivatives","SOLF0:USTF0",1749132533049,8.090067,150.73,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749132533250,20.90513908,150.69,150.59,20.90513908]
["bitfinex-derivatives","SOLF0:USTF0",1749132533456,6.6342,150.67,150.59,20.90513908]
["bitfinex-derivatives","SOLF0:USTF0",1749132533758,0.04496531,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749132533949,0.04496531,150.65,150.61,0.04893298]
["bitfinex-derivatives","SOLF0:USTF0",1749132534553,0.04496531,150.65,150.61,20.95407206]
["bitfinex-derivatives","SOLF0:USTF0",1749132534753,0.04496531,150.65,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749132536555,0.04496531,150.65,150.61,20.95407206]
["bitfinex-derivatives","SOLF0:USTF0",1749132537555,0.04496531,150.65,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749132538654,0.04496531,150.65,150.62,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132538859,0.04496531,150.65,150.61,12.33693171]
["bitfinex-derivatives","SOLF0:USTF0",1749132539059,0.04496531,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749132540161,6.68006531,150.65,150.61,6.68553298]
["bitfinex-derivatives","SOLF0:USTF0",1749132540463,12.28799873,150.64,150.61,0.04893298]
["bitfinex-derivatives","SOLF0:USTF0",1749132540762,6.6361,150.63,150.61,0.04893298]
["bitfinex-derivatives","SOLF0:USTF0",1749132540958,0.04496531,150.65,150.61,0.04893298]
["bitfinex-derivatives","SOLF0:USTF0",1749132541165,0.04496531,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749132541464,0.04496531,150.65,150.62,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132541865,0.04496531,150.65,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749132542066,0.04496531,150.65,150.61,0.04893298]
["bitfinex-derivatives","SOLF0:USTF0",1749132542453,12.33296404,150.65,150.61,0.04893298]
["bitfinex-derivatives","SOLF0:USTF0",1749132542662,6.6363,150.62,150.61,0.04893298]
["bitfinex-derivatives","SOLF0:USTF0",1749132543057,12.33296404,150.65,150.61,0.04893298]
["bitfinex-derivatives","SOLF0:USTF0",1749132543453,0.04496531,150.65,150.61,0.04893298]
["bitfinex-derivatives","SOLF0:USTF0",1749132543863,6.6357,150.64,150.61,0.04893298]
["bitfinex-derivatives","SOLF0:USTF0",1749132544065,0.04496531,150.65,150.61,0.04893298]
["bitfinex-derivatives","SOLF0:USTF0",1749132544261,0.04496531,150.65,150.62,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132545058,0.04496531,150.65,150.64,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132545271,4.54845252,150.7,150.64,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132545857,4.54845252,150.7,150.6,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749132546065,4.54845252,150.7,150.65,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132546261,0.04399028,150.69,150.66,0.04572415]
["bitfinex-derivatives","SOLF0:USTF0",1749132546460,12.33198901,150.69,150.66,0.04572415]
["bitfinex-derivatives","SOLF0:USTF0",1749132547356,0.04399028,150.69,150.66,0.04572415]
["bitfinex-derivatives","SOLF0:USTF0",1749132547868,0.04399028,150.69,150.66,12.33372288]
["bitfinex-derivatives","SOLF0:USTF0",1749132548165,4.54845252,150.7,150.68,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132548372,4.54845252,150.7,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749132548561,12.28799873,150.79,150.68,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132548762,12.28799873,150.79,150.71,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132548958,6.6304,150.76,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749132549162,6.67999086,150.76,150.72,6.68053799]
["bitfinex-derivatives","SOLF0:USTF0",1749132549463,0.04959086,150.76,150.72,0.04883799]
["bitfinex-derivatives","SOLF0:USTF0",1749132550168,6.6308,150.75,150.72,0.04883799]
["bitfinex-derivatives","SOLF0:USTF0",1749132550365,0.04959086,150.76,150.72,0.04883799]
["bitfinex-derivatives","SOLF0:USTF0",1749132550571,12.28799873,150.75,150.58,13.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749132550767,12.28799873,150.75,150.66,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132551070,6.6323,150.72,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749132551472,12.28799873,150.75,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749132551659,0.04988384,150.73,150.7,0.04255784]
["bitfinex-derivatives","SOLF0:USTF0",1749132551864,0.04463899,150.73,150.7,0.04421661]
["bitfinex-derivatives","SOLF0:USTF0",1749132552265,0.04463899,150.73,150.7,12.33221534]
["bitfinex-derivatives","SOLF0:USTF0",1749132553171,0.04463899,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749132554272,0.04463899,150.73,150.7,0.04421661]
["bitfinex-derivatives","SOLF0:USTF0",1749132554566,12.33263772,150.73,150.7,0.04421661]
["bitfinex-derivatives","SOLF0:USTF0",1749132554771,0.04463899,150.73,150.7,0.04421661]
["bitfinex-derivatives","SOLF0:USTF0",1749132555561,12.33263772,150.73,150.7,0.04421661]
["bitfinex-derivatives","SOLF0:USTF0",1749132555968,6.6323,150.71,150.7,0.04421661]
["bitfinex-derivatives","SOLF0:USTF0",1749132556470,12.28799873,150.71,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749132556767,12.28799873,150.69,150.6,14.49619873]
["bitfinex-derivatives","SOLF0:USTF0",1749132557073,12.28799873,150.67,150.6,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749132557281,0.04686989,150.65,150.62,0.045271]
["bitfinex-derivatives","SOLF0:USTF0",1749132557461,6.68186989,150.65,150.62,0.045271]
["bitfinex-derivatives","SOLF0:USTF0",1749132557666,6.68186989,150.65,150.62,12.33326973]
["bitfinex-derivatives","SOLF0:USTF0",1749132557667,0.04686989,150.65,150.62,12.33326973]
["bitfinex-derivatives","SOLF0:USTF0",1749132558072,2.3013,150.72,150.64,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132558468,12.28799873,150.71,150.62,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132558968,12.28799873,150.69,150.62,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132559177,6.6352,150.65,150.64,0.04409518]
["bitfinex-derivatives","SOLF0:USTF0",1749132559367,0.04279296,150.67,150.64,0.04409518]
["bitfinex-derivatives","SOLF0:USTF0",1749132559672,6.6345,150.66,150.64,0.04409518]
["bitfinex-derivatives","SOLF0:USTF0",1749132559873,0.04279296,150.67,150.64,0.04409518]
["bitfinex-derivatives","SOLF0:USTF0",1749132560276,6.6345,150.66,150.64,0.04409518]
["bitfinex-derivatives","SOLF0:USTF0",1749132560575,0.04279296,150.67,150.64,0.04409518]
["bitfinex-derivatives","SOLF0:USTF0",1749132560766,6.635,150.65,150.64,0.04409518]
["bitfinex-derivatives","SOLF0:USTF0",1749132561169,0.04279296,150.67,150.64,0.04409518]
["bitfinex-derivatives","SOLF0:USTF0",1749132562665,12.28799873,150.65,150.64,0.04409518]
["bitfinex-derivatives","SOLF0:USTF0",1749132562868,12.28799873,150.65,150.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1749132563263,6.6372,150.6,150.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1749132563673,12.28799873,150.63,150.53,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132563875,0.04384616,150.6,150.56,0.04195865]
["bitfinex-derivatives","SOLF0:USTF0",1749132564076,0.04384616,150.6,150.57,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132564570,0.04384616,150.6,150.56,0.04195865]
["bitfinex-derivatives","SOLF0:USTF0",1749132565172,6.6379,150.59,150.56,0.04195865]
["bitfinex-derivatives","SOLF0:USTF0",1749132565372,0.04384616,150.6,150.56,0.04195865]
["bitfinex-derivatives","SOLF0:USTF0",1749132565570,6.68124616,150.6,150.56,6.68075865]
["bitfinex-derivatives","SOLF0:USTF0",1749132565974,0.04384616,150.6,150.56,0.04195865]
["bitfinex-derivatives","SOLF0:USTF0",1749132566186,6.6382,150.58,150.56,0.04195865]
["bitfinex-derivatives","SOLF0:USTF0",1749132566475,12.33184489,150.6,150.56,0.04195865]
["bitfinex-derivatives","SOLF0:USTF0",1749132566665,6.6385,150.57,150.56,0.04195865]
["bitfinex-derivatives","SOLF0:USTF0",1749132566869,12.33184489,150.6,150.56,0.04195865]
["bitfinex-derivatives","SOLF0:USTF0",1749132567066,0.04384616,150.6,150.56,0.04195865]
["bitfinex-derivatives","SOLF0:USTF0",1749132567466,12.28799873,150.58,150.56,0.04195865]
["bitfinex-derivatives","SOLF0:USTF0",1749132567669,12.28799873,150.58,150.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1749132567869,6.6398,150.54,150.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1749132570076,12.33354947,150.55,150.52,0.04980296]
["bitfinex-derivatives","SOLF0:USTF0",1749132570077,6.6403,150.53,150.52,0.04980296]
["bitfinex-derivatives","SOLF0:USTF0",1749132570279,18.92829873,150.53,150.52,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132570580,6.6401,150.54,150.52,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132570780,0.04555074,150.55,150.52,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132571076,0.04555074,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749132571284,0.04555074,150.55,150.52,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132571575,0.04555074,150.55,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749132571781,0.04555074,150.55,150.52,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132572176,0.04555074,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749132572982,0.04555074,150.55,150.52,6.64050296]
["bitfinex-derivatives","SOLF0:USTF0",1749132573181,0.04555074,150.55,150.52,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132574181,0.04555074,150.55,150.52,6.64040296]
["bitfinex-derivatives","SOLF0:USTF0",1749132574381,0.04555074,150.55,150.52,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132574878,6.6401,150.54,150.52,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132575184,0.04555074,150.55,150.52,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132575373,6.6403,150.53,150.52,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132576281,6.64,150.54,150.52,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132576479,0.04555074,150.55,150.52,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749132576879,0.04555074,150.55,150.52,12.28800169]
["bitfinex-derivatives","SOLF0:USTF0",1749132577184,13.2713,150.64,150.52,12.28800169]
["bitfinex-derivatives","SOLF0:USTF0",1749132577185,12.28799873,150.63,150.54,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132577380,6.6367,150.62,150.56,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132577580,25.90210851,150.66,150.56,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132577581,12.28799873,150.64,150.56,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132578082,12.33882252,150.62,150.58,0.04243799]
["bitfinex-derivatives","SOLF0:USTF0",1749132578685,6.6376,150.59,150.58,0.04243799]
["bitfinex-derivatives","SOLF0:USTF0",1749132579280,6.6403,150.53,150.49,14.39709873]
["bitfinex-derivatives","SOLF0:USTF0",1749132579478,12.28799873,150.58,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749132579678,12.28799873,150.6,150.51,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132579888,12.28799873,150.6,150.49,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749132579889,12.28799873,150.61,150.53,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132580179,0.05106856,150.59,150.55,6.68250922]
["bitfinex-derivatives","SOLF0:USTF0",1749132580580,0.05106856,150.59,150.55,0.04330922]
["bitfinex-derivatives","SOLF0:USTF0",1749132580973,6.6388,150.57,150.55,0.04330922]
["bitfinex-derivatives","SOLF0:USTF0",1749132581173,0.05106856,150.59,150.55,0.04330922]
["bitfinex-derivatives","SOLF0:USTF0",1749132581575,0.05106856,150.59,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749132581784,0.05106856,150.59,150.55,0.04330922]
["bitfinex-derivatives","SOLF0:USTF0",1749132582287,6.6381,150.58,150.55,6.68230922]
["bitfinex-derivatives","SOLF0:USTF0",1749132582582,0.05106856,150.59,150.55,0.04330922]
["bitfinex-derivatives","SOLF0:USTF0",1749132582980,0.05106856,150.59,150.56,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132583181,0.05106856,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749132583378,14.40249873,150.66,150.56,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132583586,14.40249873,150.66,150.55,2.20190922]
["bitfinex-derivatives","SOLF0:USTF0",1749132583587,6.6359,150.63,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749132583779,12.28799873,150.68,150.6,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132584285,6.6352,150.65,150.6,18.92469873]
["bitfinex-derivatives","SOLF0:USTF0",1749132584475,0.0505889,150.64,150.61,0.0450155]
["bitfinex-derivatives","SOLF0:USTF0",1749132584982,0.0505889,150.64,150.61,6.6816155]
["bitfinex-derivatives","SOLF0:USTF0",1749132585377,0.0505889,150.64,150.61,0.0450155]
["bitfinex-derivatives","SOLF0:USTF0",1749132585585,6.6862889,150.64,150.61,12.33301423]
["bitfinex-derivatives","SOLF0:USTF0",1749132585776,0.0505889,150.64,150.61,12.33301423]
["bitfinex-derivatives","SOLF0:USTF0",1749132586183,0.0505889,150.64,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749132586481,0.0505889,150.64,150.63,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132586689,6.6338,150.68,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749132587184,6.633,150.7,150.65,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132587384,5.88332833,150.79,150.69,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132587589,5.88332833,150.79,150.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749132587590,6.6308,150.75,150.72,0.05041896]
["bitfinex-derivatives","SOLF0:USTF0",1749132587786,0.04881351,150.75,150.72,0.04291216]
["bitfinex-derivatives","SOLF0:USTF0",1749132588285,6.6314,150.73,150.72,0.04291216]
["bitfinex-derivatives","SOLF0:USTF0",1749132588486,12.28799873,150.73,150.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749132588787,12.28799873,150.69,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749132588979,12.28799873,150.69,150.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749132589588,0.04969191,150.67,150.64,0.04925736]
["bitfinex-derivatives","SOLF0:USTF0",1749132590077,6.6348,150.66,150.64,0.04925736]
["bitfinex-derivatives","SOLF0:USTF0",1749132590783,0.04969191,150.67,150.64,0.04925736]
["bitfinex-derivatives","SOLF0:USTF0",1749132591385,12.33769064,150.67,150.64,0.04925736]
["bitfinex-derivatives","SOLF0:USTF0",1749132591781,12.28799873,150.65,150.64,0.04925736]
["bitfinex-derivatives","SOLF0:USTF0",1749132592293,18.92299873,150.65,150.64,0.04925736]
["bitfinex-derivatives","SOLF0:USTF0",1749132592893,12.28799873,150.65,150.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1749132593389,12.33769064,150.67,150.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1749132593590,6.6353,150.65,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749132593796,6.6353,150.65,150.61,6.68026461]
["bitfinex-derivatives","SOLF0:USTF0",1749132594090,6.6348,150.66,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749132594290,12.33769064,150.67,150.61,0.04366461]
["bitfinex-derivatives","SOLF0:USTF0",1749132594489,12.28799873,150.65,150.61,0.04366461]
["bitfinex-derivatives","SOLF0:USTF0",1749132594887,12.28799873,150.63,150.61,0.04366461]
["bitfinex-derivatives","SOLF0:USTF0",1749132595295,6.6363,150.62,150.61,0.04366461]
["bitfinex-derivatives","SOLF0:USTF0",1749132595690,12.28799873,150.63,150.54,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749132595885,12.28799873,150.61,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749132596085,12.28799873,150.61,150.54,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749132596793,0.04273192,150.59,150.56,0.04240194]
["bitfinex-derivatives","SOLF0:USTF0",1749132596987,0.04273192,150.59,150.56,12.33040067]
["bitfinex-derivatives","SOLF0:USTF0",1749132597191,0.04273192,150.59,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749132599191,0.04273192,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749132599396,0.04273192,150.59,150.56,12.33040067]
["bitfinex-derivatives","SOLF0:USTF0",1749132599992,0.04273192,150.59,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749132600493,0.04273192,150.59,150.56,12.33040067]
["bitfinex-derivatives","SOLF0:USTF0",1749132600494,0.04273192,150.59,150.56,0.04240194]
["bitfinex-derivatives","SOLF0:USTF0",1749132601391,0.04273192,150.59,150.56,12.33040067]
["bitfinex-derivatives","SOLF0:USTF0",1749132601593,0.04273192,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749132601989,0.04273192,150.59,150.56,12.33040067]
["bitfinex-derivatives","SOLF0:USTF0",1749132602192,6.6382,150.58,150.56,0.04240194]
["bitfinex-derivatives","SOLF0:USTF0",1749132602494,0.04273192,150.59,150.56,0.04240194]
["bitfinex-derivatives","SOLF0:USTF0",1749132602701,0.04273192,150.59,150.56,12.33040067]
["bitfinex-derivatives","SOLF0:USTF0",1749132602887,0.04273192,150.59,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749132603497,9.88577681,150.66,150.58,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132603686,12.28799873,150.65,150.56,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132603890,12.28799873,150.65,150.54,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749132603891,6.6376,150.6,150.54,17.87319873]
["bitfinex-derivatives","SOLF0:USTF0",1749132604097,12.28799873,150.63,150.54,17.87319873]
["bitfinex-derivatives","SOLF0:USTF0",1749132604490,0.05069385,150.6,150.57,0.04258951]
["bitfinex-derivatives","SOLF0:USTF0",1749132604891,6.6381,150.58,150.57,0.04258951]
["bitfinex-derivatives","SOLF0:USTF0",1749132607698,12.28799873,150.59,150.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1749132607699,6.6394,150.55,150.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1749132607996,16.72172828,150.58,150.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1749132608187,16.72192837,150.58,150.48,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132608387,16.72192837,150.58,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749132608586,6.6396,150.55,150.53,0.0510006]
["bitfinex-derivatives","SOLF0:USTF0",1749132609189,0.04508256,150.56,150.53,0.0510006]
["bitfinex-derivatives","SOLF0:USTF0",1749132609592,16.66779873,150.65,150.54,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132609891,12.28799873,150.65,150.57,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132610193,6.6358,150.64,150.57,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132610396,12.28799873,150.65,150.57,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132610698,6.6365,150.62,150.59,0.04261712]
["bitfinex-derivatives","SOLF0:USTF0",1749132610897,0.05060313,150.63,150.59,0.04261712]
["bitfinex-derivatives","SOLF0:USTF0",1749132611294,6.68670313,150.63,150.59,6.68001712]
["bitfinex-derivatives","SOLF0:USTF0",1749132611600,0.05060313,150.63,150.59,0.04261712]
["bitfinex-derivatives","SOLF0:USTF0",1749132611988,0.05060313,150.63,150.61,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132612300,5.88332833,150.73,150.61,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132612301,12.28799873,150.7,150.61,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132612487,6.6339,150.68,150.61,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132612995,12.28799873,150.72,150.63,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132613297,12.28799873,150.72,150.66,0.04446895]
["bitfinex-derivatives","SOLF0:USTF0",1749132613298,0.04462728,150.69,150.66,0.04446895]
["bitfinex-derivatives","SOLF0:USTF0",1749132613987,6.6339,150.68,150.66,0.04446895]
["bitfinex-derivatives","SOLF0:USTF0",1749132614496,6.6341,150.67,150.66,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132614794,12.28799873,150.68,150.57,15.78799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132615095,12.28799873,150.66,150.58,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749132615492,12.28799873,150.66,150.58,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749132615698,0.04644339,150.64,150.6,0.0454839]
["bitfinex-derivatives","SOLF0:USTF0",1749132615998,0.04644339,150.64,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749132616204,0.04644339,150.64,150.6,0.0454839]
["bitfinex-derivatives","SOLF0:USTF0",1749132617301,6.68204339,150.64,150.6,6.6826839]
["bitfinex-derivatives","SOLF0:USTF0",1749132617492,6.68204339,150.64,150.6,0.0454839]
["bitfinex-derivatives","SOLF0:USTF0",1749132617692,0.04644339,150.64,150.6,0.0454839]
["bitfinex-derivatives","SOLF0:USTF0",1749132617896,0.04644339,150.64,150.61,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132618193,6.6333,150.69,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749132618399,5.46094933,150.72,150.63,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132618400,12.28799873,150.72,150.63,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132619292,0.04697627,150.69,150.66,0.04332682]
["bitfinex-derivatives","SOLF0:USTF0",1749132619494,0.04697627,150.69,150.67,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132619896,0.04697627,150.69,150.67,18.92179873]
["bitfinex-derivatives","SOLF0:USTF0",1749132620296,0.04697627,150.69,150.67,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132621094,0.04697627,150.69,150.66,0.04332682]
["bitfinex-derivatives","SOLF0:USTF0",1749132621493,6.68037627,150.69,150.66,0.04332682]
["bitfinex-derivatives","SOLF0:USTF0",1749132621797,0.04697627,150.69,150.67,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132621994,0.04697627,150.69,150.67,21.15829873]
["bitfinex-derivatives","SOLF0:USTF0",1749132622194,0.04697627,150.69,150.67,14.52449873]
["bitfinex-derivatives","SOLF0:USTF0",1749132622999,0.04697627,150.69,150.66,0.04332682]
["bitfinex-derivatives","SOLF0:USTF0",1749132623203,6.6341,150.67,150.66,0.04332682]
["bitfinex-derivatives","SOLF0:USTF0",1749132624501,6.6338,150.68,150.66,0.04332682]
["bitfinex-derivatives","SOLF0:USTF0",1749132624696,0.04697627,150.69,150.66,12.33132555]
["bitfinex-derivatives","SOLF0:USTF0",1749132624899,0.04697627,150.69,150.66,18.96552555]
["bitfinex-derivatives","SOLF0:USTF0",1749132625300,0.04697627,150.69,150.66,12.33132555]
["bitfinex-derivatives","SOLF0:USTF0",1749132625505,6.6336,150.68,150.66,0.04332682]
["bitfinex-derivatives","SOLF0:USTF0",1749132625707,0.04697627,150.69,150.66,0.04332682]
["bitfinex-derivatives","SOLF0:USTF0",1749132625901,0.04697627,150.69,150.66,6.67772682]
["bitfinex-derivatives","SOLF0:USTF0",1749132626406,0.04697627,150.69,150.67,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132627303,6.6341,150.67,150.66,0.04332682]
["bitfinex-derivatives","SOLF0:USTF0",1749132627511,0.04697627,150.69,150.66,0.04332682]
["bitfinex-derivatives","SOLF0:USTF0",1749132628403,0.04697627,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749132628796,0.04697627,150.69,150.66,0.04332682]
["bitfinex-derivatives","SOLF0:USTF0",1749132629002,0.04697627,150.69,150.66,6.67772682]
["bitfinex-derivatives","SOLF0:USTF0",1749132629203,0.04697627,150.69,150.66,0.04332682]
["bitfinex-derivatives","SOLF0:USTF0",1749132629613,0.04697627,150.69,150.66,6.67752682]
["bitfinex-derivatives","SOLF0:USTF0",1749132629908,0.04697627,150.69,150.67,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132630109,0.04697627,150.69,150.67,18.92189873]
["bitfinex-derivatives","SOLF0:USTF0",1749132630509,0.04697627,150.69,150.67,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132630809,0.04697627,150.69,150.67,18.92179873]
["bitfinex-derivatives","SOLF0:USTF0",1749132631211,0.04697627,150.69,150.67,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132631912,0.04697627,150.69,150.67,18.92189873]
["bitfinex-derivatives","SOLF0:USTF0",1749132632102,0.04697627,150.69,150.66,0.04332682]
["bitfinex-derivatives","SOLF0:USTF0",1749132633302,12.28799873,150.67,150.6,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1749132633506,12.28799873,150.65,150.58,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749132634112,12.28799873,150.63,150.55,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749132634312,0.04904539,150.61,150.57,0.04652517]
["bitfinex-derivatives","SOLF0:USTF0",1749132634510,6.6372,150.6,150.57,6.68472517]
["bitfinex-derivatives","SOLF0:USTF0",1749132634817,0.04904539,150.61,150.57,0.04652517]
["bitfinex-derivatives","SOLF0:USTF0",1749132635014,6.6375,150.6,150.57,0.04652517]
["bitfinex-derivatives","SOLF0:USTF0",1749132635313,12.33704412,150.61,150.57,0.04652517]
["bitfinex-derivatives","SOLF0:USTF0",1749132635512,6.6375,150.6,150.57,0.04652517]
["bitfinex-derivatives","SOLF0:USTF0",1749132635712,0.04904539,150.61,150.57,0.04652517]
["bitfinex-derivatives","SOLF0:USTF0",1749132636013,0.04904539,150.61,150.57,12.3345239]
["bitfinex-derivatives","SOLF0:USTF0",1749132637913,5.46952453,150.69,150.59,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132638111,12.28799873,150.67,150.59,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132638310,12.28799873,150.67,150.58,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749132638512,6.6361,150.63,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749132638713,12.28799873,150.67,150.59,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132639017,0.04965916,150.65,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749132639209,12.28799873,150.73,150.63,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132639411,6.6321,150.72,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749132639612,12.28799873,150.74,150.65,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132640022,6.6316,150.73,150.67,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132640311,0.0435475,150.71,150.68,0.04500493]
["bitfinex-derivatives","SOLF0:USTF0",1749132640617,0.0435475,150.71,150.68,6.67850493]
["bitfinex-derivatives","SOLF0:USTF0",1749132641008,0.0435475,150.71,150.68,0.04500493]
["bitfinex-derivatives","SOLF0:USTF0",1749132641416,0.0435475,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749132641614,0.0435475,150.71,150.69,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132641814,12.28799873,150.78,150.69,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132642215,12.28799873,150.78,150.66,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132642216,21.74437117,150.8,150.71,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132642405,16.28339873,150.8,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749132642607,6.629,150.79,150.71,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132642808,16.28339873,150.8,150.71,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132642809,0.04695276,150.77,150.73,6.67497454]
["bitfinex-derivatives","SOLF0:USTF0",1749132643007,0.04695276,150.77,150.73,0.04377454]
["bitfinex-derivatives","SOLF0:USTF0",1749132643418,0.04695276,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749132644523,0.04695276,150.77,150.73,6.67517454]
["bitfinex-derivatives","SOLF0:USTF0",1749132644817,0.04695276,150.77,150.73,0.04377454]
["bitfinex-derivatives","SOLF0:USTF0",1749132646519,0.04695276,150.77,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749132646822,0.04695276,150.77,150.74,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749132647023,0.04695276,150.77,150.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749132647220,0.04695276,150.77,150.73,4.43407454]
["bitfinex-derivatives","SOLF0:USTF0",1749132647412,0.04695276,150.77,150.73,0.04377454]
["bitfinex-derivatives","SOLF0:USTF0",1749132647819,0.04695276,150.77,150.73,12.33177327]
["bitfinex-derivatives","SOLF0:USTF0",1749132648014,0.04695276,150.77,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749132648319,0.04695276,150.77,150.73,12.33177327]
["bitfinex-derivatives","SOLF0:USTF0",1749132648518,0.04695276,150.77,150.73,0.04377454]
["bitfinex-derivatives","SOLF0:USTF0",1749132648922,0.04695276,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749132649226,0.04695276,150.77,150.73,0.04377454]
["bitfinex-derivatives","SOLF0:USTF0",1749132649428,0.04695276,150.77,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749132649727,0.04695276,150.77,150.76,18.91809873]
["bitfinex-derivatives","SOLF0:USTF0",1749132649926,0.04695276,150.77,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749132650227,0.04695276,150.77,150.74,23.18989873]
["bitfinex-derivatives","SOLF0:USTF0",1749132650620,0.04695276,150.77,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749132651319,0.04695276,150.77,150.74,23.19009873]
["bitfinex-derivatives","SOLF0:USTF0",1749132651515,0.04695276,150.77,150.74,18.91879873]
["bitfinex-derivatives","SOLF0:USTF0",1749132651727,0.04695276,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749132651929,0.04695276,150.77,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749132654229,0.04695276,150.77,150.73,6.67507454]
["bitfinex-derivatives","SOLF0:USTF0",1749132654420,0.04695276,150.77,150.73,0.04377454]
["bitfinex-derivatives","SOLF0:USTF0",1749132654617,6.67695276,150.77,150.73,6.67507454]
["bitfinex-derivatives","SOLF0:USTF0",1749132654819,0.04695276,150.77,150.73,0.04377454]
["bitfinex-derivatives","SOLF0:USTF0",1749132655421,12.28799873,150.76,150.73,0.04377454]
["bitfinex-derivatives","SOLF0:USTF0",1749132655825,6.631,150.75,150.73,0.04377454]
["bitfinex-derivatives","SOLF0:USTF0",1749132656122,12.28799873,150.74,150.65,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132656324,5.91346471,150.81,150.69,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132656524,12.28799873,150.79,150.71,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132656719,6.63,150.77,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749132657219,6.67206324,150.77,150.73,6.68155263]
["bitfinex-derivatives","SOLF0:USTF0",1749132658223,0.04206324,150.77,150.73,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1749132658430,12.33006197,150.77,150.73,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1749132658829,6.6308,150.75,150.73,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1749132659027,6.6308,150.75,150.57,32.20299873]
["bitfinex-derivatives","SOLF0:USTF0",1749132659028,12.28799873,150.75,150.57,19.915]
["bitfinex-derivatives","SOLF0:USTF0",1749132659229,12.28799873,150.72,150.63,14.47669873]
["bitfinex-derivatives","SOLF0:USTF0",1749132659425,6.6326,150.71,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749132659625,4.3986,150.76,150.58,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749132659626,12.28799873,150.7,150.58,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749132659825,12.28799873,150.7,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749132660029,12.28799873,150.7,150.59,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749132660030,12.33247615,150.68,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132660424,6.6343,150.67,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132660836,12.33247615,150.68,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132661037,12.33247615,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132662031,6.635,150.65,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132662934,18.92269873,150.66,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132663131,12.33247615,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132663333,0.04447742,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132663535,6.6346,150.66,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132663834,0.04447742,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132664033,6.67847742,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749132664437,0.04447742,150.68,150.64,15.83079772]
["bitfinex-derivatives","SOLF0:USTF0",1749132664829,0.04447742,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132665735,6.67827742,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749132665925,0.04447742,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132666131,6.6349,150.66,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132666333,12.33247615,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132666727,12.33247615,150.68,150.64,10.17779899]
["bitfinex-derivatives","SOLF0:USTF0",1749132667437,12.33247615,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132667938,6.6348,150.66,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132668142,12.33247615,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132668435,6.6348,150.66,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132668936,6.6343,150.67,150.64,10.17819899]
["bitfinex-derivatives","SOLF0:USTF0",1749132669132,0.04447742,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132669537,6.6345,150.67,150.64,10.17799899]
["bitfinex-derivatives","SOLF0:USTF0",1749132669737,0.04447742,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132670138,6.6349,150.65,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132670338,0.04447742,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132670731,6.6349,150.65,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132671332,0.04447742,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132671838,6.67817742,150.68,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749132672229,0.04447742,150.68,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749132672428,0.04447742,150.68,150.64,15.83079772]
["bitfinex-derivatives","SOLF0:USTF0",1749132672932,0.04447742,150.68,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749132673136,0.04447742,150.68,150.66,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132673335,0.04447742,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132673536,6.67837742,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749132673834,0.04447742,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132674333,0.04447742,150.68,150.64,15.83079772]
["bitfinex-derivatives","SOLF0:USTF0",1749132674539,0.04447742,150.68,150.66,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132674748,0.04447742,150.68,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749132676338,0.04447742,150.68,150.66,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132676739,0.04447742,150.68,150.64,15.83079772]
["bitfinex-derivatives","SOLF0:USTF0",1749132677340,0.04447742,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749132677736,0.04447742,150.68,150.64,15.83079772]
["bitfinex-derivatives","SOLF0:USTF0",1749132678636,0.04447742,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749132678940,0.04447742,150.68,150.64,15.83079772]
["bitfinex-derivatives","SOLF0:USTF0",1749132679241,0.04447742,150.68,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749132679638,0.04447742,150.68,150.66,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132679838,0.04447742,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749132680240,0.04447742,150.68,150.64,15.83079772]
["bitfinex-derivatives","SOLF0:USTF0",1749132680436,0.04447742,150.68,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749132680637,0.04447742,150.68,150.64,15.83079772]
["bitfinex-derivatives","SOLF0:USTF0",1749132681249,0.04447742,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749132681446,0.04447742,150.68,150.64,15.83079772]
["bitfinex-derivatives","SOLF0:USTF0",1749132681640,0.04447742,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132681943,6.6343,150.67,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132683339,0.04447742,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132683340,12.33247615,150.68,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132683745,6.635,150.65,150.64,3.54279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132684244,6.635,150.65,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132687648,6.6347,150.66,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132688143,0.04447742,150.68,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132689349,6.6348,150.66,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132689746,0.04447742,150.68,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132690145,6.6344,150.67,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132691146,0.04447742,150.68,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132691755,6.6346,150.66,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132692350,6.6343,150.67,150.64,6.67809899]
["bitfinex-derivatives","SOLF0:USTF0",1749132692657,0.04447742,150.68,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132692843,6.6342,150.67,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132693241,0.04447742,150.68,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132693451,6.6348,150.66,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132694348,6.635,150.65,150.64,0.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1749132694554,12.28799873,150.65,150.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1749132694748,12.28799873,150.63,150.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1749132694946,12.28799873,150.63,150.54,14.38629873]
["bitfinex-derivatives","SOLF0:USTF0",1749132695443,12.28799873,150.61,150.54,14.38629873]
["bitfinex-derivatives","SOLF0:USTF0",1749132695653,0.04315322,150.59,150.56,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1749132696048,6.68095322,150.59,150.56,6.68886747]
["bitfinex-derivatives","SOLF0:USTF0",1749132696552,6.68075322,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749132696752,6.68075322,150.59,150.56,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1749132696953,0.04315322,150.59,150.56,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1749132697756,6.6385,150.57,150.56,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1749132697959,18.92649873,150.57,150.56,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1749132698351,23.36562918,150.57,150.56,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1749132698551,23.36546657,150.57,150.56,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1749132698750,23.36532369,150.57,150.56,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1749132698958,4.43882496,150.57,150.56,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1749132699146,0.04315322,150.59,150.56,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1749132702052,6.6383,150.58,150.56,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1749132702254,0.04315322,150.59,150.56,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1749132703158,0.04315322,150.59,150.56,12.3381662]
["bitfinex-derivatives","SOLF0:USTF0",1749132703552,0.04315322,150.59,150.56,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1749132703752,0.04315322,150.59,150.56,12.3381662]
["bitfinex-derivatives","SOLF0:USTF0",1749132704558,0.04315322,150.59,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749132704757,4.34834958,150.64,150.58,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132705058,6.6359,150.63,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749132705756,6.68342038,150.63,150.59,6.68663578]
["bitfinex-derivatives","SOLF0:USTF0",1749132705962,0.04752038,150.63,150.59,0.04933578]
["bitfinex-derivatives","SOLF0:USTF0",1749132706160,0.04752038,150.63,150.6,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132706351,0.04752038,150.63,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749132707559,0.04752038,150.63,150.6,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749132708066,6.6365,150.62,150.6,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749132708266,0.04752038,150.63,150.59,0.04933578]
["bitfinex-derivatives","SOLF0:USTF0",1749132708467,6.637,150.61,150.59,0.04933578]
["bitfinex-derivatives","SOLF0:USTF0",1749132708656,0.04752038,150.63,150.59,0.04933578]
["bitfinex-derivatives","SOLF0:USTF0",1749132709072,6.68362038,150.63,150.59,0.04933578]
["bitfinex-derivatives","SOLF0:USTF0",1749132709664,6.68362038,150.63,150.59,6.68663578]
["bitfinex-derivatives","SOLF0:USTF0",1749132710067,6.6363,150.62,150.59,6.68683578]
["bitfinex-derivatives","SOLF0:USTF0",1749132711074,6.6367,150.61,150.59,0.04933578]
["bitfinex-derivatives","SOLF0:USTF0",1749132712184,6.6372,150.6,150.59,0.04933578]
["bitfinex-derivatives","SOLF0:USTF0",1749132713684,11.02843181,150.6,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132714484,6.6372,150.6,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132717684,0.04752038,150.63,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132718081,6.6368,150.61,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132718280,0.04752038,150.63,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132718783,6.6372,150.6,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132720180,0.04752038,150.63,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132720181,6.637,150.61,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132720488,4.39319552,150.63,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132720683,0.04752038,150.63,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132720888,6.6372,150.6,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132721779,6.6365,150.62,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132721985,0.04752038,150.63,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132722484,6.68362038,150.63,150.59,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132722884,6.68362038,150.63,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749132723086,6.68362038,150.63,150.59,12.28803451]
["bitfinex-derivatives","SOLF0:USTF0",1749132723087,0.04752038,150.63,150.59,12.28803451]
["bitfinex-derivatives","SOLF0:USTF0",1749132723687,0.04752038,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749132724293,0.04752038,150.63,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749132724690,5.90067187,150.68,150.61,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132724992,4.37507166,150.73,150.67,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132725191,11.77310647,150.79,150.58,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749132725192,5.5303159,150.76,150.69,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132725392,2.2445,150.78,150.7,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749132725693,6.6313,150.74,150.72,0.04796576]
["bitfinex-derivatives","SOLF0:USTF0",1749132725889,0.04700591,150.76,150.72,0.04796576]
["bitfinex-derivatives","SOLF0:USTF0",1749132726292,6.6314,150.73,150.72,0.04796576]
["bitfinex-derivatives","SOLF0:USTF0",1749132726495,0.04700591,150.76,150.72,0.04796576]
["bitfinex-derivatives","SOLF0:USTF0",1749132727092,0.04700591,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749132727893,0.04700591,150.76,150.72,6.67966576]
["bitfinex-derivatives","SOLF0:USTF0",1749132728095,6.67740591,150.76,150.72,6.67966576]
["bitfinex-derivatives","SOLF0:USTF0",1749132728293,0.04700591,150.76,150.72,6.67966576]
["bitfinex-derivatives","SOLF0:USTF0",1749132728594,6.67740591,150.76,150.72,6.67966576]
["bitfinex-derivatives","SOLF0:USTF0",1749132728800,0.04700591,150.76,150.72,0.04796576]
["bitfinex-derivatives","SOLF0:USTF0",1749132729097,6.6314,150.73,150.72,0.04796576]
["bitfinex-derivatives","SOLF0:USTF0",1749132731793,0.04700591,150.76,150.72,0.04796576]
["bitfinex-derivatives","SOLF0:USTF0",1749132731995,0.04700591,150.76,150.72,12.33596449]
["bitfinex-derivatives","SOLF0:USTF0",1749132732387,6.6314,150.73,150.72,0.04796576]
["bitfinex-derivatives","SOLF0:USTF0",1749132733098,6.6311,150.74,150.72,0.04796576]
["bitfinex-derivatives","SOLF0:USTF0",1749132733803,6.6314,150.73,150.72,0.04796576]
["bitfinex-derivatives","SOLF0:USTF0",1749132734495,6.6314,150.73,150.72,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132734688,6.634,150.68,150.62,14.49109873]
["bitfinex-derivatives","SOLF0:USTF0",1749132734888,6.634,150.68,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749132735092,12.28799873,150.7,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749132735399,6.6338,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749132735596,12.28799873,150.7,150.62,14.49109873]
["bitfinex-derivatives","SOLF0:USTF0",1749132735795,0.04982239,150.68,150.64,0.04418656]
["bitfinex-derivatives","SOLF0:USTF0",1749132735995,6.68372239,150.68,150.64,6.67918656]
["bitfinex-derivatives","SOLF0:USTF0",1749132736291,0.04982239,150.68,150.64,0.04418656]
["bitfinex-derivatives","SOLF0:USTF0",1749132736687,0.04982239,150.68,150.64,12.33218529]
["bitfinex-derivatives","SOLF0:USTF0",1749132737894,0.04982239,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749132738398,0.04982239,150.68,150.64,12.33218529]
["bitfinex-derivatives","SOLF0:USTF0",1749132738399,0.04982239,150.68,150.64,0.04418656]
["bitfinex-derivatives","SOLF0:USTF0",1749132738793,12.28799873,150.67,150.64,0.04418656]
["bitfinex-derivatives","SOLF0:USTF0",1749132738997,6.635,150.65,150.64,0.04418656]
["bitfinex-derivatives","SOLF0:USTF0",1749132739999,6.635,150.65,150.5,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749132740000,12.28799873,150.65,150.54,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132740188,12.28799873,150.62,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749132740393,12.28799873,150.6,150.52,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132740594,6.6389,150.57,150.52,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132740902,12.28799873,150.6,150.51,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749132741098,0.04406894,150.57,150.54,0.04871988]
["bitfinex-derivatives","SOLF0:USTF0",1749132741298,0.04521179,150.57,150.54,0.05115215]
["bitfinex-derivatives","SOLF0:USTF0",1749132742403,12.28799873,150.56,150.54,0.05115215]
["bitfinex-derivatives","SOLF0:USTF0",1749132742701,6.6396,150.55,150.54,0.05115215]
["bitfinex-derivatives","SOLF0:USTF0",1749132743593,6.6414,150.51,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132744103,6.6408,150.53,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132744398,14.58399873,150.56,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132744598,14.58399873,150.56,150.51,0.04875545]
["bitfinex-derivatives","SOLF0:USTF0",1749132744806,12.28799873,150.54,150.51,0.04875545]
["bitfinex-derivatives","SOLF0:USTF0",1749132745006,12.28799873,150.52,150.51,0.04875545]
["bitfinex-derivatives","SOLF0:USTF0",1749132745403,12.28799873,150.52,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132745903,6.6414,150.51,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132747202,14.59953701,150.55,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132748010,0.05063828,150.55,150.51,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132748207,0.05063828,150.55,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749132750217,0.05063828,150.55,150.53,12.3369269]
["bitfinex-derivatives","SOLF0:USTF0",1749132750408,0.05063828,150.55,150.53,0.04892817]
["bitfinex-derivatives","SOLF0:USTF0",1749132750912,6.64,150.54,150.53,0.04892817]
["bitfinex-derivatives","SOLF0:USTF0",1749132751313,0.05063828,150.55,150.53,0.04892817]
["bitfinex-derivatives","SOLF0:USTF0",1749132751612,6.69053828,150.55,150.53,0.04892817]
["bitfinex-derivatives","SOLF0:USTF0",1749132751815,0.05063828,150.55,150.53,0.04892817]
["bitfinex-derivatives","SOLF0:USTF0",1749132752117,6.64,150.54,150.53,0.04892817]
["bitfinex-derivatives","SOLF0:USTF0",1749132752302,0.05063828,150.55,150.53,0.04892817]
["bitfinex-derivatives","SOLF0:USTF0",1749132753614,12.28799873,150.63,150.53,12.3369269]
["bitfinex-derivatives","SOLF0:USTF0",1749132753909,12.28799873,150.63,150.56,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132754105,6.6364,150.62,150.56,12.28799873]
["bitfinex-derivatives","SOLF0:USTF0",1749132754709,0.04227704,150.61,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132754910,6.67907704,150.61,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132755106,0.04227704,150.61,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132755510,12.33027577,150.61,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132756111,6.6372,150.6,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132757013,6.67917704,150.61,150.57,6.68806108]
["bitfinex-derivatives","SOLF0:USTF0",1749132757212,0.04227704,150.61,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132758115,6.6377,150.59,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132758918,6.638,150.58,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132759114,0.04227704,150.61,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132759317,6.6378,150.59,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132760817,6.638,150.58,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132762608,6.6378,150.59,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132762817,0.04227704,150.61,150.57,6.68816108]
["bitfinex-derivatives","SOLF0:USTF0",1749132763015,0.04227704,150.61,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132763211,6.638,150.58,150.57,0.04966108]
["bitfinex-derivatives","SOLF0:USTF0",1749132764817,12.28799873,150.58,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132765215,12.28799873,150.56,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132765821,0.04555209,150.55,150.51,0.04636814]
["bitfinex-derivatives","SOLF0:USTF0",1749132766725,6.6407,150.52,150.51,0.04636814]
["bitfinex-derivatives","SOLF0:USTF0",1749132768523,13.2699,150.66,150.51,6.68636814]
["bitfinex-derivatives","SOLF0:USTF0",1749132768721,12.3059,150.65,150.56,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132769115,6.6363,150.62,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1749132769324,12.3059,150.65,150.56,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132769627,0.04279015,150.62,150.59,0.04817339]
["bitfinex-derivatives","SOLF0:USTF0",1749132769829,0.04279015,150.62,150.59,6.68547339]
["bitfinex-derivatives","SOLF0:USTF0",1749132770128,0.04279015,150.62,150.59,0.04817339]
["bitfinex-derivatives","SOLF0:USTF0",1749132771024,6.6371,150.6,150.59,0.04817339]
["bitfinex-derivatives","SOLF0:USTF0",1749132771229,12.3059,150.61,150.52,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132771522,14.459,150.61,150.52,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132771729,12.3059,150.63,150.54,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132772031,6.6376,150.59,150.54,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132772329,0.04894218,150.58,150.55,0.04994248]
["bitfinex-derivatives","SOLF0:USTF0",1749132772516,0.04894218,150.58,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749132773628,0.04894218,150.58,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749132775422,0.04894218,150.58,150.56,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132775824,0.04894218,150.58,150.56,18.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749132776029,0.04894218,150.58,150.56,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132776225,0.04894218,150.58,150.55,0.04994248]
["bitfinex-derivatives","SOLF0:USTF0",1749132776927,6.6389,150.56,150.55,0.04994248]
["bitfinex-derivatives","SOLF0:USTF0",1749132778437,0.04894218,150.58,150.55,0.04994248]
["bitfinex-derivatives","SOLF0:USTF0",1749132779136,6.6389,150.56,150.55,0.04994248]
["bitfinex-derivatives","SOLF0:USTF0",1749132779335,0.04894218,150.58,150.55,0.04994248]
["bitfinex-derivatives","SOLF0:USTF0",1749132780638,12.35484218,150.58,150.55,0.04994248]
["bitfinex-derivatives","SOLF0:USTF0",1749132780938,12.35484218,150.58,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132780939,6.6411,150.51,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132781741,6.69065369,150.52,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132782333,5.40864264,150.54,150.5,12.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749132782533,5.40864264,150.54,150.53,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132782928,5.40864264,150.54,150.53,18.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749132783234,4.37570444,150.59,150.53,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132783539,0.04571947,150.58,150.54,0.05110419]
["bitfinex-derivatives","SOLF0:USTF0",1749132784237,12.3059,150.57,150.54,0.05110419]
["bitfinex-derivatives","SOLF0:USTF0",1749132784435,6.6393,150.55,150.54,0.05110419]
["bitfinex-derivatives","SOLF0:USTF0",1749132785135,6.6409,150.52,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132785539,6.6411,150.51,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132786338,0.04936847,150.52,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132788040,6.6411,150.51,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132789243,6.69016847,150.52,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132789443,0.04936847,150.52,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132789949,6.6411,150.51,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132792443,0.04936847,150.52,150.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132793045,0.04936847,150.52,150.5,12.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749132793244,0.04936847,150.52,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749132795945,12.3059,150.59,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749132796147,4.2873,150.6,150.52,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132796346,18.19567831,150.65,150.56,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132796544,4.34480384,150.64,150.56,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132796745,5.39721259,150.64,150.58,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132796944,4.421,150.65,150.58,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132797145,0.04580762,150.63,150.6,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132797546,0.04580762,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749132797851,0.04580762,150.63,150.6,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132798053,0.04580762,150.63,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132798553,6.6363,150.62,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132798753,0.04580762,150.63,150.59,6.68430287]
["bitfinex-derivatives","SOLF0:USTF0",1749132798950,0.04580762,150.63,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132799146,6.6363,150.62,150.59,6.68430287]
["bitfinex-derivatives","SOLF0:USTF0",1749132799351,0.04580762,150.63,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132799750,6.68190762,150.63,150.59,6.68410287]
["bitfinex-derivatives","SOLF0:USTF0",1749132800150,6.637,150.61,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132800349,0.04580762,150.63,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132800549,12.35170762,150.63,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132800858,0.04580762,150.63,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132801355,6.6371,150.6,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132802057,6.6369,150.61,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132802658,6.6371,150.6,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132803260,6.6369,150.61,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132804864,6.6371,150.6,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132805665,4.4598167,150.63,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132805868,0.04580762,150.63,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132806762,0.04580762,150.63,150.59,6.68420287]
["bitfinex-derivatives","SOLF0:USTF0",1749132806964,0.04580762,150.63,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132807366,6.6369,150.61,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132807762,6.6365,150.62,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132807965,0.04580762,150.63,150.59,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749132808165,0.04580762,150.63,150.59,12.35270287]
["bitfinex-derivatives","SOLF0:USTF0",1749132808366,0.04580762,150.63,150.61,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132808969,0.04580762,150.63,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749132810676,5.40024471,150.68,150.61,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132810872,5.40024471,150.68,150.64,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132811477,12.03384471,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749132811673,12.07770456,150.68,150.65,0.0508205]
["bitfinex-derivatives","SOLF0:USTF0",1749132811968,6.6345,150.66,150.65,0.0508205]
["bitfinex-derivatives","SOLF0:USTF0",1749132812568,6.6342,150.67,150.65,0.0508205]
["bitfinex-derivatives","SOLF0:USTF0",1749132812764,5.44410456,150.68,150.65,0.0508205]
["bitfinex-derivatives","SOLF0:USTF0",1749132813869,6.6343,150.67,150.65,0.0508205]
["bitfinex-derivatives","SOLF0:USTF0",1749132814073,5.44410456,150.68,150.65,0.0508205]
["bitfinex-derivatives","SOLF0:USTF0",1749132814265,12.3059,150.66,150.58,14.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749132814570,5.40024471,150.68,150.62,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132815163,5.40024471,150.68,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749132815471,0.04488417,150.67,150.64,0.04930949]
["bitfinex-derivatives","SOLF0:USTF0",1749132815665,0.04488417,150.67,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749132815973,0.04488417,150.67,150.64,12.35520949]
["bitfinex-derivatives","SOLF0:USTF0",1749132816472,0.04488417,150.67,150.66,18.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749132817864,0.04488417,150.67,150.66,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132818071,6.6351,150.66,150.64,5.39930949]
["bitfinex-derivatives","SOLF0:USTF0",1749132818374,0.04488417,150.67,150.64,5.39930949]
["bitfinex-derivatives","SOLF0:USTF0",1749132819872,0.04488417,150.67,150.65,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132820271,0.04488417,150.67,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749132820567,5.40024471,150.68,150.65,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132821272,5.40024471,150.68,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749132821573,5.40024471,150.68,150.65,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132821878,5.40024471,150.68,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749132822071,5.40024471,150.68,150.65,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132822278,5.40024471,150.68,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749132822477,5.40024471,150.68,150.65,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132822878,5.40024471,150.68,150.64,5.39930949]
["bitfinex-derivatives","SOLF0:USTF0",1749132823273,6.6347,150.66,150.64,5.39930949]
["bitfinex-derivatives","SOLF0:USTF0",1749132823470,5.40024471,150.68,150.64,5.39930949]
["bitfinex-derivatives","SOLF0:USTF0",1749132823680,17.70614471,150.68,150.64,5.39930949]
["bitfinex-derivatives","SOLF0:USTF0",1749132823876,6.635,150.65,150.64,5.39930949]
["bitfinex-derivatives","SOLF0:USTF0",1749132828086,6.6369,150.61,150.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1749132828385,6.6369,150.61,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132833084,6.68702771,150.62,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132833285,0.05032771,150.62,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132834684,0.05032771,150.62,150.6,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749132834892,0.05032771,150.62,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132835687,0.05032771,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749132835886,5.40024471,150.68,150.61,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132836186,5.40024471,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749132836585,5.40024471,150.68,150.65,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132836791,5.40024471,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749132837182,5.40024471,150.68,150.65,12.35404401]
["bitfinex-derivatives","SOLF0:USTF0",1749132837989,5.40024471,150.68,150.65,18.98924401]
["bitfinex-derivatives","SOLF0:USTF0",1749132838289,5.40024471,150.68,150.65,12.35404401]
["bitfinex-derivatives","SOLF0:USTF0",1749132838587,5.40024471,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749132839993,5.40024471,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749132840182,5.40024471,150.68,150.65,0.04814401]
["bitfinex-derivatives","SOLF0:USTF0",1749132842293,6.6348,150.67,150.65,0.04814401]
["bitfinex-derivatives","SOLF0:USTF0",1749132842592,5.40024471,150.68,150.65,0.04814401]
["bitfinex-derivatives","SOLF0:USTF0",1749132843289,5.40024471,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749132843489,5.40024471,150.68,150.65,12.35404401]
["bitfinex-derivatives","SOLF0:USTF0",1749132843889,5.40024471,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749132844190,5.40024471,150.68,150.67,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132844395,5.40024471,150.68,150.67,18.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749132844784,5.40024471,150.68,150.65,0.04814401]
["bitfinex-derivatives","SOLF0:USTF0",1749132845388,5.40024471,150.68,150.65,12.35404401]
["bitfinex-derivatives","SOLF0:USTF0",1749132845585,5.40024471,150.68,150.67,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132846896,5.40024471,150.68,150.65,12.35404401]
["bitfinex-derivatives","SOLF0:USTF0",1749132847093,5.40024471,150.68,150.65,0.04814401]
["bitfinex-derivatives","SOLF0:USTF0",1749132848192,5.40024471,150.68,150.65,6.68334401]
["bitfinex-derivatives","SOLF0:USTF0",1749132848690,12.03464471,150.68,150.65,0.04814401]
["bitfinex-derivatives","SOLF0:USTF0",1749132848896,5.40024471,150.68,150.65,0.04814401]
["bitfinex-derivatives","SOLF0:USTF0",1749132849191,5.40024471,150.68,150.65,12.35404401]
["bitfinex-derivatives","SOLF0:USTF0",1749132849395,5.40024471,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749132850295,5.40024471,150.68,150.65,12.35404401]
["bitfinex-derivatives","SOLF0:USTF0",1749132850296,5.40024471,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749132850497,5.40024471,150.68,150.65,12.35404401]
["bitfinex-derivatives","SOLF0:USTF0",1749132850797,5.40024471,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749132851792,5.40024471,150.68,150.65,6.68344401]
["bitfinex-derivatives","SOLF0:USTF0",1749132851992,5.40024471,150.68,150.65,0.04814401]
["bitfinex-derivatives","SOLF0:USTF0",1749132852188,12.3059,150.67,150.63,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1749132852393,12.3059,150.65,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132852591,12.3059,150.63,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132853000,6.6371,150.62,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132853393,12.35439524,150.63,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132853593,6.6371,150.62,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132854497,12.35439524,150.63,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132854998,6.6369,150.62,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132855399,12.35439524,150.63,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132855702,18.9431,150.61,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132856000,12.3059,150.61,150.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749132856198,12.3059,150.61,150.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749132856398,12.3059,150.58,150.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749132856800,18.9437,150.6,150.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749132857002,12.3059,150.6,150.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749132857190,12.3059,150.6,150.57,6.76489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132857191,12.3516905,150.6,150.57,6.76489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132857391,18.9894905,150.6,150.57,6.76489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132857595,12.3516905,150.6,150.57,6.76489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132857792,6.6384,150.59,150.57,6.76489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132857996,12.3059,150.58,150.57,6.76489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132858398,12.3059,150.58,150.57,0.04489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132858800,12.3516905,150.6,150.57,0.04489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132858997,6.6385,150.59,150.57,0.04489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132859305,12.3516905,150.6,150.57,0.04489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132859499,6.6382,150.59,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132860308,18.9894905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132860509,12.3516905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132861098,6.6385,150.59,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132861401,12.3516905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132861607,0.0457905,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749132861803,0.0457905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132862407,0.0457905,150.6,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749132862908,0.0457905,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749132863305,0.0457905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132863604,12.3516905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132864304,0.0457905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132865605,6.6835905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132865803,0.0457905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132866004,12.3516905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132866921,0.0457905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132868516,0.0457905,150.6,150.57,14.43369507]
["bitfinex-derivatives","SOLF0:USTF0",1749132868718,0.0457905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132869021,0.0457905,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749132869620,0.0457905,150.6,150.57,14.43369507]
["bitfinex-derivatives","SOLF0:USTF0",1749132870222,0.0457905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132870822,0.0457905,150.6,150.57,14.43369507]
["bitfinex-derivatives","SOLF0:USTF0",1749132871526,0.0457905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132871527,12.3516905,150.6,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132871726,12.3059,150.58,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132871918,18.9445,150.58,150.57,7.79489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132872525,6.6386,150.58,150.57,0.04489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132873928,18.9445,150.58,150.57,0.04489507]
["bitfinex-derivatives","SOLF0:USTF0",1749132874128,18.9445,150.58,150.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1749132874129,6.6399,150.55,150.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1749132874432,18.9458,150.55,150.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1749132874732,12.3059,150.55,150.45,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1749132875029,6.6417,150.51,150.48,0.05026265]
["bitfinex-derivatives","SOLF0:USTF0",1749132875624,6.69133342,150.52,150.48,0.05026265]
["bitfinex-derivatives","SOLF0:USTF0",1749132876134,0.04993342,150.52,150.48,0.05026265]
["bitfinex-derivatives","SOLF0:USTF0",1749132876425,0.04993342,150.52,150.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1749132877027,0.04993342,150.52,150.5,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749132877521,6.6389,150.58,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749132877727,2.1588,150.59,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749132878331,0.04553234,150.58,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132878628,6.68423234,150.58,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132879936,6.639,150.57,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132880331,0.04553234,150.58,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132880530,6.68433234,150.58,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132881636,0.04553234,150.58,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132882239,0.04553234,150.58,150.54,6.68657205]
["bitfinex-derivatives","SOLF0:USTF0",1749132882443,0.04553234,150.58,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132882736,0.04553234,150.58,150.54,6.68677205]
["bitfinex-derivatives","SOLF0:USTF0",1749132883831,6.68413234,150.58,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132885639,6.639,150.57,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132886442,0.04553234,150.58,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132887541,6.68433234,150.58,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132888244,6.6391,150.57,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132888442,0.04553234,150.58,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132888742,6.68443234,150.58,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132889044,0.04553234,150.58,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132891046,6.6397,150.56,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132891642,6.6399,150.55,150.54,0.04667205]
["bitfinex-derivatives","SOLF0:USTF0",1749132891841,8.20259077,150.56,150.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1749132892044,8.20259077,150.54,150.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1749132892342,6.641,150.53,150.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1749132892546,12.03393242,150.57,150.49,15.91259077]
["bitfinex-derivatives","SOLF0:USTF0",1749132892745,2.1865,150.59,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749132892746,6.6396,150.56,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749132893048,0.05050004,150.55,150.51,8.25016591]
["bitfinex-derivatives","SOLF0:USTF0",1749132893243,0.05050004,150.55,150.51,12.35161326]
["bitfinex-derivatives","SOLF0:USTF0",1749132893444,0.05050004,150.55,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749132893645,0.05050004,150.55,150.51,14.52981326]
["bitfinex-derivatives","SOLF0:USTF0",1749132894046,0.05050004,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749132894349,0.05050004,150.55,150.51,14.52981326]
["bitfinex-derivatives","SOLF0:USTF0",1749132895953,6.69020004,150.55,150.51,21.17101326]
["bitfinex-derivatives","SOLF0:USTF0",1749132896153,6.69020004,150.55,150.53,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132896154,0.05050004,150.55,150.53,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132898357,0.05050004,150.55,150.54,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749132898754,0.05050004,150.55,150.54,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749132899152,6.6377,150.6,150.54,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749132899352,12.51890347,150.64,150.58,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132899553,9.78777216,150.65,150.58,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132899755,6.6365,150.63,150.58,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132900166,0.04995446,150.62,150.59,0.04330785]
["bitfinex-derivatives","SOLF0:USTF0",1749132900870,6.6375,150.6,150.59,0.04330785]
["bitfinex-derivatives","SOLF0:USTF0",1749132902166,0.04995446,150.62,150.59,0.04330785]
["bitfinex-derivatives","SOLF0:USTF0",1749132903175,6.68655446,150.62,150.59,14.60854597]
["bitfinex-derivatives","SOLF0:USTF0",1749132903468,0.04995446,150.62,150.59,14.60854597]
["bitfinex-derivatives","SOLF0:USTF0",1749132904065,12.58177739,150.67,150.59,14.60854597]
["bitfinex-derivatives","SOLF0:USTF0",1749132904066,4.4054082,150.67,150.59,14.60854597]
["bitfinex-derivatives","SOLF0:USTF0",1749132904268,12.03434471,150.68,150.63,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132904774,12.03434471,150.68,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749132905172,12.07865133,150.68,150.64,6.68430041]
["bitfinex-derivatives","SOLF0:USTF0",1749132905372,5.44455133,150.68,150.65,18.93903812]
["bitfinex-derivatives","SOLF0:USTF0",1749132905571,5.44455133,150.68,150.65,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132905771,5.44455133,150.68,150.67,18.93843812]
["bitfinex-derivatives","SOLF0:USTF0",1749132905974,5.44455133,150.68,150.67,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132906976,5.44455133,150.68,150.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749132907971,12.07845133,150.68,150.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749132908178,5.44455133,150.68,150.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749132908972,12.07845133,150.68,150.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749132909274,12.07845133,150.68,150.67,7.77623859]
["bitfinex-derivatives","SOLF0:USTF0",1749132910375,6.6353,150.65,150.64,0.04890041]
["bitfinex-derivatives","SOLF0:USTF0",1749132911676,6.6349,150.66,150.64,0.04890041]
["bitfinex-derivatives","SOLF0:USTF0",1749132912072,17.74858945,150.68,150.64,0.04890041]
["bitfinex-derivatives","SOLF0:USTF0",1749132912472,6.6353,150.65,150.64,0.04890041]
["bitfinex-derivatives","SOLF0:USTF0",1749132915577,6.6353,150.65,150.64,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749132918582,6.6357,150.64,150.63,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749132918778,18.93973812,150.64,150.63,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749132918980,6.6395,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749132919376,0.04701513,150.56,150.53,0.04234665]
["bitfinex-derivatives","SOLF0:USTF0",1749132919782,0.04701513,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749132919984,0.04701513,150.56,150.53,0.04234665]
["bitfinex-derivatives","SOLF0:USTF0",1749132920286,6.68651513,150.56,150.53,0.04234665]
["bitfinex-derivatives","SOLF0:USTF0",1749132920482,0.04701513,150.56,150.53,0.04234665]
["bitfinex-derivatives","SOLF0:USTF0",1749132921280,12.30403812,150.55,150.53,0.04234665]
["bitfinex-derivatives","SOLF0:USTF0",1749132921475,12.30403812,150.55,150.44,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749132921683,12.30403812,150.51,150.44,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749132921881,12.30403812,150.53,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1749132922081,16.71187408,150.56,150.47,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132922285,12.30403812,150.56,150.47,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132922585,0.04604898,150.53,150.5,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1749132923057,6.68684898,150.53,150.5,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1749132923298,0.04604898,150.53,150.5,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1749132924483,6.641,150.52,150.5,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1749132925084,0.04604898,150.53,150.5,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1749132925594,6.6414,150.51,150.5,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1749132928494,18.94543812,150.51,150.5,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1749132928683,6.6437,150.46,150.42,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132928888,6.6437,150.46,150.41,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749132928889,12.30403812,150.49,150.41,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749132929098,12.30403812,150.47,150.4,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749132929387,12.30403812,150.47,150.4,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749132929581,12.30403812,150.47,150.42,0.04459197]
["bitfinex-derivatives","SOLF0:USTF0",1749132929582,0.04976884,150.45,150.42,0.04459197]
["bitfinex-derivatives","SOLF0:USTF0",1749132930191,0.04976884,150.45,150.42,12.34863009]
["bitfinex-derivatives","SOLF0:USTF0",1749132930396,5.87142952,150.6,150.44,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132930584,21.10224087,150.62,150.44,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132930585,12.30403812,150.54,150.44,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132930789,6.6417,150.51,150.44,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132931200,12.30403812,150.54,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1749132931399,0.04275744,150.49,150.46,6.68791396]
["bitfinex-derivatives","SOLF0:USTF0",1749132931701,0.04275744,150.49,150.46,0.04461396]
["bitfinex-derivatives","SOLF0:USTF0",1749132932585,12.30403812,150.48,150.46,0.04461396]
["bitfinex-derivatives","SOLF0:USTF0",1749132932797,0.04275744,150.49,150.35,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749132933095,12.30403812,150.45,150.36,14.47693812]
["bitfinex-derivatives","SOLF0:USTF0",1749132933286,6.6438,150.46,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749132933489,6.6438,150.46,150.36,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749132933490,6.6438,150.46,150.4,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132933692,12.30403812,150.49,150.4,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132934002,0.05114151,150.46,150.43,0.04772681]
["bitfinex-derivatives","SOLF0:USTF0",1749132934895,12.30403812,150.51,150.43,2.14812681]
["bitfinex-derivatives","SOLF0:USTF0",1749132935290,6.6426,150.49,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749132935691,12.30403812,150.55,150.46,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132935895,19.9149,150.59,150.43,4.45392681]
["bitfinex-derivatives","SOLF0:USTF0",1749132935896,12.30403812,150.51,150.49,0.04392066]
["bitfinex-derivatives","SOLF0:USTF0",1749132936096,12.30403812,150.51,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132936492,6.6424,150.49,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132937400,18.94643812,150.49,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132937897,6.6424,150.49,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132939192,18.94643812,150.49,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132940394,12.34807437,150.52,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132940997,0.04403625,150.52,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132941499,6.642,150.5,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132941994,0.04403625,150.52,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132942200,6.6419,150.51,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132942401,12.30403812,150.51,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132942599,6.6424,150.5,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132942903,12.30403812,150.51,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132943402,18.94643812,150.49,150.48,0.04848899]
["bitfinex-derivatives","SOLF0:USTF0",1749132945207,18.94643812,150.49,150.48,8.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132945406,18.94643812,150.49,150.41,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749132945407,12.30403812,150.49,150.41,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749132945703,12.30403812,150.46,150.41,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749132945905,6.6445,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749132946100,6.6445,150.45,150.41,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749132946401,0.0485396,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749132946699,0.0485396,150.45,150.41,2.33091738]
["bitfinex-derivatives","SOLF0:USTF0",1749132946898,6.6931396,150.45,150.41,8.97651738]
["bitfinex-derivatives","SOLF0:USTF0",1749132947201,0.0485396,150.45,150.41,8.97651738]
["bitfinex-derivatives","SOLF0:USTF0",1749132947605,6.6448,150.44,150.41,8.97651738]
["bitfinex-derivatives","SOLF0:USTF0",1749132947805,0.0485396,150.45,150.41,8.97651738]
["bitfinex-derivatives","SOLF0:USTF0",1749132947806,12.35257772,150.45,150.41,2.33091738]
["bitfinex-derivatives","SOLF0:USTF0",1749132948005,12.30403812,150.43,150.41,0.04581738]
["bitfinex-derivatives","SOLF0:USTF0",1749132948306,18.94953812,150.42,150.41,0.04581738]
["bitfinex-derivatives","SOLF0:USTF0",1749132949105,18.94953812,150.42,150.35,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749132949106,12.30403812,150.42,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1749132949305,32.24403812,150.48,150.31,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132949604,12.30403812,150.41,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749132949806,12.30403812,150.42,150.33,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132950005,12.30403812,150.42,150.36,0.04500959]
["bitfinex-derivatives","SOLF0:USTF0",1749132950006,0.04786238,150.39,150.36,0.04500959]
["bitfinex-derivatives","SOLF0:USTF0",1749132951008,6.6444,150.45,150.37,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132951200,12.30403812,150.46,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749132951807,12.30403812,150.44,150.39,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749132952000,0.05117175,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132952804,12.30403812,150.42,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132953105,6.646,150.41,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132953408,0.05117175,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132953602,6.646,150.41,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132954306,0.05117175,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132954808,6.6455,150.42,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132955007,0.05117175,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132955301,6.6458,150.42,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132955495,0.05117175,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132955901,6.6455,150.42,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132956497,6.69637175,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132956900,6.69647175,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132957104,0.05117175,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132957307,12.35520987,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132957508,6.6455,150.42,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132958103,12.35520987,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132958506,6.6458,150.42,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132958903,12.35520987,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132959105,6.6459,150.42,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132959309,12.35520987,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132959706,6.646,150.41,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132960808,18.95003812,150.41,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132962104,6.6456,150.42,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132962306,0.05117175,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132963006,12.35520987,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132963407,6.646,150.41,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132963605,0.05117175,150.43,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132964112,6.6459,150.42,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132964510,6.646,150.41,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132965707,18.95003812,150.41,150.4,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1749132965907,11.98456129,150.41,150.4,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749132966221,11.98456129,150.41,150.33,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1749132966222,18.94403812,150.41,150.33,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1749132966417,12.30403812,150.37,150.33,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749132966614,12.30403812,150.37,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749132966813,6.6496,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749132967012,12.30403812,150.37,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749132967211,0.04324964,150.36,150.32,0.04400959]
["bitfinex-derivatives","SOLF0:USTF0",1749132967415,6.6495,150.33,150.32,0.04400959]
["bitfinex-derivatives","SOLF0:USTF0",1749132967616,0.04324964,150.36,150.32,0.04400959]
["bitfinex-derivatives","SOLF0:USTF0",1749132967808,6.6491,150.34,150.32,0.04400959]
["bitfinex-derivatives","SOLF0:USTF0",1749132968212,0.04324964,150.36,150.32,0.04400959]
["bitfinex-derivatives","SOLF0:USTF0",1749132968615,12.24516193,150.41,150.33,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132968816,2.1156,150.45,150.32,4.61880959]
["bitfinex-derivatives","SOLF0:USTF0",1749132968817,4.24470837,150.42,150.35,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132969017,4.25110704,150.44,150.32,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749132969313,2.1156,150.45,150.32,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749132969314,12.30403812,150.42,150.32,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749132969510,12.30403812,150.42,150.35,0.04570427]
["bitfinex-derivatives","SOLF0:USTF0",1749132969709,0.04798866,150.39,150.35,0.04570427]
["bitfinex-derivatives","SOLF0:USTF0",1749132971011,6.6475,150.38,150.35,0.04570427]
["bitfinex-derivatives","SOLF0:USTF0",1749132971212,0.04798866,150.39,150.35,0.04570427]
["bitfinex-derivatives","SOLF0:USTF0",1749132971718,6.6482,150.36,150.35,0.04570427]
["bitfinex-derivatives","SOLF0:USTF0",1749132972318,0.04798866,150.39,150.35,0.04570427]
["bitfinex-derivatives","SOLF0:USTF0",1749132972820,6.6482,150.37,150.35,0.04570427]
["bitfinex-derivatives","SOLF0:USTF0",1749132973119,0.04798866,150.39,150.35,0.04570427]
["bitfinex-derivatives","SOLF0:USTF0",1749132973819,6.6482,150.36,150.35,0.04570427]
["bitfinex-derivatives","SOLF0:USTF0",1749132974508,0.04798866,150.39,150.35,0.04570427]
["bitfinex-derivatives","SOLF0:USTF0",1749132974910,0.04798866,150.39,150.35,12.34974239]
["bitfinex-derivatives","SOLF0:USTF0",1749132975109,5.35107351,150.45,150.35,0.04570427]
["bitfinex-derivatives","SOLF0:USTF0",1749132975319,12.30403812,150.45,150.37,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132975518,6.6454,150.43,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749132975714,2.0879,150.5,150.39,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132975916,12.30403812,150.48,150.39,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132976225,0.05022157,150.45,150.42,0.04967136]
["bitfinex-derivatives","SOLF0:USTF0",1749132976625,18.94913812,150.43,150.42,0.04967136]
["bitfinex-derivatives","SOLF0:USTF0",1749132977624,6.6477,150.38,150.35,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749132977817,12.30403812,150.41,150.35,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749132978023,6.6474,150.38,150.35,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749132978520,0.04520644,150.38,150.35,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1749132978828,12.34924456,150.38,150.35,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1749132979611,0.04520644,150.38,150.35,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1749132980422,6.69290644,150.38,150.35,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1749132980724,0.04520644,150.38,150.35,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1749132981617,6.69270644,150.38,150.35,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1749132981821,0.04520644,150.38,150.35,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1749132983027,6.69270644,150.38,150.35,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1749132983218,0.04520644,150.38,150.35,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1749132983619,6.69280644,150.38,150.35,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1749132984314,6.6482,150.36,150.35,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1749132984917,0.04520644,150.38,150.35,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1749132985428,12.3455644,150.46,150.35,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1749132985620,6.97206157,150.47,150.36,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132985922,12.30403812,150.47,150.38,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132986124,6.6443,150.45,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749132986326,12.30403812,150.48,150.37,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749132986525,12.3518843,150.44,150.41,0.05008494]
["bitfinex-derivatives","SOLF0:USTF0",1749132986718,0.04784618,150.44,150.41,0.05008494]
["bitfinex-derivatives","SOLF0:USTF0",1749132987118,6.6455,150.42,150.41,0.05008494]
["bitfinex-derivatives","SOLF0:USTF0",1749132989018,6.6474,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1749132989220,5.90657022,150.47,150.31,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749132989221,12.30403812,150.4,150.31,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749132989421,12.30403812,150.4,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1749132989726,12.30403812,150.4,150.32,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132989922,12.30403812,150.4,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749132990117,0.04811142,150.39,150.35,0.0487223]
["bitfinex-derivatives","SOLF0:USTF0",1749132990321,6.6475,150.38,150.35,0.0487223]
["bitfinex-derivatives","SOLF0:USTF0",1749132990718,6.6475,150.38,150.35,6.6972223]
["bitfinex-derivatives","SOLF0:USTF0",1749132990923,0.04811142,150.39,150.35,0.0487223]
["bitfinex-derivatives","SOLF0:USTF0",1749132991123,0.04811142,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749132991325,0.04811142,150.39,150.35,0.0487223]
["bitfinex-derivatives","SOLF0:USTF0",1749132992126,6.69521142,150.39,150.35,0.0487223]
["bitfinex-derivatives","SOLF0:USTF0",1749132992317,0.04811142,150.39,150.35,6.6971223]
["bitfinex-derivatives","SOLF0:USTF0",1749132992724,6.69521142,150.39,150.35,6.6971223]
["bitfinex-derivatives","SOLF0:USTF0",1749132993135,6.69521142,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749132993429,6.69521142,150.39,150.35,0.0487223]
["bitfinex-derivatives","SOLF0:USTF0",1749132993931,0.04811142,150.39,150.35,0.0487223]
["bitfinex-derivatives","SOLF0:USTF0",1749132994525,0.04811142,150.39,150.36,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749132994824,0.04811142,150.39,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749132995229,0.04811142,150.39,150.37,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749132995230,0.04811142,150.39,150.37,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1749132996422,0.04811142,150.39,150.37,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749132997431,16.63131241,150.46,150.37,14.58943812]
["bitfinex-derivatives","SOLF0:USTF0",1749132997631,4.32792962,150.45,150.38,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749132998029,6.6458,150.42,150.38,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749132998226,12.30403812,150.46,150.38,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749132998427,0.04743225,150.44,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749132998736,6.6451,150.43,150.4,0.0421711]
["bitfinex-derivatives","SOLF0:USTF0",1749132999129,12.30403812,150.43,150.4,0.0421711]
["bitfinex-derivatives","SOLF0:USTF0",1749133000433,16.65440857,150.43,150.4,0.0421711]
["bitfinex-derivatives","SOLF0:USTF0",1749133000730,6.646,150.41,150.4,0.0421711]
["bitfinex-derivatives","SOLF0:USTF0",1749133000929,12.30403812,150.41,150.33,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133001338,12.30403812,150.39,150.32,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749133001629,12.30403812,150.39,150.31,14.41193812]
["bitfinex-derivatives","SOLF0:USTF0",1749133001630,12.30403812,150.35,150.24,122.9814244]
["bitfinex-derivatives","SOLF0:USTF0",1749133001833,6.6506,150.31,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749133002029,0.04614552,150.31,150.28,0.04244406]
["bitfinex-derivatives","SOLF0:USTF0",1749133003133,0.04614552,150.31,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749133004137,0.04614552,150.31,150.28,6.69394406]
["bitfinex-derivatives","SOLF0:USTF0",1749133004534,0.04614552,150.31,150.28,0.04244406]
["bitfinex-derivatives","SOLF0:USTF0",1749133004734,0.04614552,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749133005034,0.04614552,150.31,150.28,0.04244406]
["bitfinex-derivatives","SOLF0:USTF0",1749133005637,6.69674552,150.31,150.28,0.04244406]
["bitfinex-derivatives","SOLF0:USTF0",1749133006331,6.6511,150.3,150.28,0.04244406]
["bitfinex-derivatives","SOLF0:USTF0",1749133006539,12.35018364,150.31,150.28,0.04244406]
["bitfinex-derivatives","SOLF0:USTF0",1749133007334,6.6509,150.3,150.28,0.04244406]
["bitfinex-derivatives","SOLF0:USTF0",1749133007534,12.35018364,150.31,150.28,0.04244406]
["bitfinex-derivatives","SOLF0:USTF0",1749133007924,18.95533812,150.29,150.28,0.04244406]
["bitfinex-derivatives","SOLF0:USTF0",1749133008327,12.30403812,150.27,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749133008731,12.30403812,150.27,150.19,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749133008937,12.30403812,150.28,150.19,18.63833812]
["bitfinex-derivatives","SOLF0:USTF0",1749133009229,0.04992907,150.25,150.22,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749133009435,6.70312907,150.25,150.22,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749133010734,0.04992907,150.25,150.22,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749133011741,6.70332907,150.25,150.22,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749133012138,0.04992907,150.25,150.22,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749133012642,6.70302907,150.25,150.22,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749133014350,6.6535,150.24,150.22,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749133014948,6.70322907,150.25,150.22,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749133015549,0.04992907,150.25,150.22,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749133016851,6.70322907,150.25,150.22,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749133017253,0.04992907,150.25,150.22,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749133017457,6.6534,150.24,150.22,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749133018051,6.6539,150.23,150.22,0.04629201]
["bitfinex-derivatives","SOLF0:USTF0",1749133018549,6.6558,150.19,150.16,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749133018856,12.30403812,150.21,150.14,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749133019056,2.2702,150.24,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749133019264,12.30403812,150.21,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749133019860,0.04836963,150.2,150.17,0.04292052]
["bitfinex-derivatives","SOLF0:USTF0",1749133020258,6.70376963,150.2,150.17,6.69942052]
["bitfinex-derivatives","SOLF0:USTF0",1749133020457,0.04836963,150.2,150.17,0.04292052]
["bitfinex-derivatives","SOLF0:USTF0",1749133020761,6.6559,150.19,150.17,0.04292052]
["bitfinex-derivatives","SOLF0:USTF0",1749133021159,12.30403812,150.19,150.17,0.04292052]
["bitfinex-derivatives","SOLF0:USTF0",1749133021348,6.6561,150.18,150.17,0.04292052]
["bitfinex-derivatives","SOLF0:USTF0",1749133021851,0.04836963,150.2,150.17,0.04292052]
["bitfinex-derivatives","SOLF0:USTF0",1749133022953,6.6559,150.19,150.17,0.04292052]
["bitfinex-derivatives","SOLF0:USTF0",1749133023262,12.30403812,150.18,150.17,0.04292052]
["bitfinex-derivatives","SOLF0:USTF0",1749133023465,18.96013812,150.18,150.17,0.04292052]
["bitfinex-derivatives","SOLF0:USTF0",1749133024353,6.6581,150.14,150.09,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749133024557,12.30403812,150.16,150.09,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749133024759,6.6578,150.15,150.09,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749133025152,2.0982,150.2,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749133025353,6.658,150.15,150.14,0.04152819]
["bitfinex-derivatives","SOLF0:USTF0",1749133025553,0.04929309,150.18,150.14,0.04152819]
["bitfinex-derivatives","SOLF0:USTF0",1749133026468,0.04929309,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749133026661,0.04929309,150.18,150.14,0.04152819]
["bitfinex-derivatives","SOLF0:USTF0",1749133027055,0.04929309,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749133027453,6.70559309,150.18,150.14,0.04152819]
["bitfinex-derivatives","SOLF0:USTF0",1749133027654,0.04929309,150.18,150.14,0.04152819]
["bitfinex-derivatives","SOLF0:USTF0",1749133027856,0.04929309,150.18,150.15,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133028061,0.04929309,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749133028261,2.3016,150.27,150.17,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133028560,12.30403812,150.26,150.17,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133028761,2.3016,150.27,150.19,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133028958,12.30403812,150.27,150.19,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133029158,12.30403812,150.27,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749133029458,0.04500449,150.25,150.21,0.04824438]
["bitfinex-derivatives","SOLF0:USTF0",1749133029654,0.04500449,150.25,150.21,12.3522825]
["bitfinex-derivatives","SOLF0:USTF0",1749133029964,0.04500449,150.25,150.23,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133030156,13.2954,150.38,150.23,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133030357,12.30403812,150.34,150.25,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133030654,6.6504,150.32,150.25,14.41703812]
["bitfinex-derivatives","SOLF0:USTF0",1749133030858,12.30403812,150.34,150.25,14.41703812]
["bitfinex-derivatives","SOLF0:USTF0",1749133031054,0.04285597,150.31,150.28,0.04635343]
["bitfinex-derivatives","SOLF0:USTF0",1749133031260,12.30403812,150.38,150.29,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133031458,2.2328,150.42,150.13,13.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749133031663,25.79771263,150.4,150.13,13.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749133031864,12.30403812,150.29,150.13,13.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749133032065,44.46076868,150.39,150.18,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133032066,19.94,150.37,150.18,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133032253,6.6535,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749133032461,0.0423086,150.25,150.21,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1749133032759,6.6539,150.24,150.21,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1749133033160,0.0423086,150.25,150.21,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1749133034063,12.30403812,150.24,150.21,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1749133034465,6.6545,150.22,150.21,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1749133034666,18.95853812,150.22,150.21,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1749133035160,0.0423086,150.25,150.21,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1749133035359,12.30403812,150.24,150.21,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1749133035765,0.0423086,150.25,150.21,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1749133035766,12.30403812,150.22,150.21,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1749133036064,6.6557,150.2,150.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1749133036261,18.95973812,150.2,150.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749133036655,12.30403812,150.2,150.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749133036857,0.04724358,150.19,150.15,0.04272143]
["bitfinex-derivatives","SOLF0:USTF0",1749133037072,0.04724358,150.19,150.15,6.70012143]
["bitfinex-derivatives","SOLF0:USTF0",1749133037662,0.04724358,150.19,150.15,0.04272143]
["bitfinex-derivatives","SOLF0:USTF0",1749133039069,12.3512817,150.19,150.15,0.04272143]
["bitfinex-derivatives","SOLF0:USTF0",1749133039457,19.0073817,150.19,150.15,6.70002143]
["bitfinex-derivatives","SOLF0:USTF0",1749133039764,0.04724358,150.19,150.15,0.04272143]
["bitfinex-derivatives","SOLF0:USTF0",1749133039970,2.1003,150.27,150.15,0.04272143]
["bitfinex-derivatives","SOLF0:USTF0",1749133040171,2.1003,150.27,150.16,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133040364,12.30403812,150.25,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749133040759,12.30403812,150.25,150.16,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133040962,18.95753812,150.25,150.16,12.30403812]
["bitfinex-derivatives","SOLF0:USTF0",1749133041162,0.04672317,150.22,150.19,0.04442926]
["bitfinex-derivatives","SOLF0:USTF0",1749133041566,6.70142317,150.22,150.19,0.04442926]
["bitfinex-derivatives","SOLF0:USTF0",1749133041770,0.04672317,150.22,150.19,0.04442926]
["bitfinex-derivatives","SOLF0:USTF0",1749133042269,12.30403812,150.21,150.19,0.04442926]
["bitfinex-derivatives","SOLF0:USTF0",1749133043076,12.35076129,150.22,150.19,0.04442926]
["bitfinex-derivatives","SOLF0:USTF0",1749133043468,0.04672317,150.22,150.19,0.04442926]
["bitfinex-derivatives","SOLF0:USTF0",1749133044069,6.70132317,150.22,150.19,0.04442926]
["bitfinex-derivatives","SOLF0:USTF0",1749133044376,12.35076129,150.22,150.19,0.04442926]
["bitfinex-derivatives","SOLF0:USTF0",1749133044565,0.04672317,150.22,150.19,0.04442926]
["bitfinex-derivatives","SOLF0:USTF0",1749133045172,8.24957372,150.2,150.0,13.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749133045469,8.24957372,150.13,150.07,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749133045671,6.6614,150.07,150.01,19.44697372]
["bitfinex-derivatives","SOLF0:USTF0",1749133045879,8.24957372,150.09,150.02,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749133046066,8.24957372,150.09,150.02,10.39457372]
["bitfinex-derivatives","SOLF0:USTF0",1749133046265,0.04416158,150.07,150.04,8.29309856]
["bitfinex-derivatives","SOLF0:USTF0",1749133046469,0.04765643,150.07,150.04,0.04894896]
["bitfinex-derivatives","SOLF0:USTF0",1749133046875,0.04765643,150.07,150.04,8.29852268]
["bitfinex-derivatives","SOLF0:USTF0",1749133047276,0.04765643,150.07,150.04,0.04894896]
["bitfinex-derivatives","SOLF0:USTF0",1749133047476,0.04765643,150.07,150.04,12.43183388]
["bitfinex-derivatives","SOLF0:USTF0",1749133047678,12.38288492,150.15,150.06,12.38288492]
["bitfinex-derivatives","SOLF0:USTF0",1749133047980,16.83034622,150.17,150.08,12.38288492]
["bitfinex-derivatives","SOLF0:USTF0",1749133048180,4.4474613,150.18,150.09,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749133048384,6.6579,150.15,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749133048680,0.05041014,150.14,150.11,0.04653533]
["bitfinex-derivatives","SOLF0:USTF0",1749133049480,6.6589,150.13,150.11,0.04653533]
["bitfinex-derivatives","SOLF0:USTF0",1749133049879,0.05041014,150.14,150.11,0.04653533]
["bitfinex-derivatives","SOLF0:USTF0",1749133050076,6.6589,150.12,150.11,0.04653533]
["bitfinex-derivatives","SOLF0:USTF0",1749133050379,0.05041014,150.14,150.11,0.04653533]
["bitfinex-derivatives","SOLF0:USTF0",1749133051186,6.6589,150.12,150.11,0.04653533]
["bitfinex-derivatives","SOLF0:USTF0",1749133053482,6.6607,150.08,150.07,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749133053881,12.38288492,150.12,150.07,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749133053882,6.6607,150.09,150.07,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749133054082,12.38288492,150.12,150.07,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749133054287,13.41592849,150.19,150.07,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749133054483,12.38288492,150.12,150.07,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749133054786,6.55036676,150.18,150.08,0.04755346]
["bitfinex-derivatives","SOLF0:USTF0",1749133054787,12.38288492,150.1,150.08,0.04755346]
["bitfinex-derivatives","SOLF0:USTF0",1749133054983,0.04761105,150.11,150.07,0.04883771]
["bitfinex-derivatives","SOLF0:USTF0",1749133054984,6.6611,150.08,150.07,0.04883771]
["bitfinex-derivatives","SOLF0:USTF0",1749133055483,0.04564242,150.11,149.99,12.38288492]
["bitfinex-derivatives","SOLF0:USTF0",1749133055685,12.38288492,150.11,150.03,12.38288492]
["bitfinex-derivatives","SOLF0:USTF0",1749133055881,12.38288492,150.11,150.04,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749133056485,6.661,150.08,150.06,0.05092807]
["bitfinex-derivatives","SOLF0:USTF0",1749133056989,6.6612,150.07,150.06,0.05092807]
["bitfinex-derivatives","SOLF0:USTF0",1749133057578,0.05014757,150.09,150.06,0.05092807]
["bitfinex-derivatives","SOLF0:USTF0",1749133058584,0.05014757,150.09,150.06,6.71222807]
["bitfinex-derivatives","SOLF0:USTF0",1749133058782,0.05014757,150.09,150.06,0.05092807]
["bitfinex-derivatives","SOLF0:USTF0",1749133059085,12.38288492,150.12,150.07,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749133059285,6.6603,150.1,150.07,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749133059682,6.6597,150.11,150.07,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749133059984,0.04422537,150.11,150.07,2.16999336]
["bitfinex-derivatives","SOLF0:USTF0",1749133061479,0.04422537,150.11,150.07,8.83089336]
["bitfinex-derivatives","SOLF0:USTF0",1749133061480,6.70372537,150.11,150.07,8.83089336]
["bitfinex-derivatives","SOLF0:USTF0",1749133061881,6.6601,150.1,150.07,2.16999336]
["bitfinex-derivatives","SOLF0:USTF0",1749133062087,0.04422537,150.11,150.07,2.16999336]
["bitfinex-derivatives","SOLF0:USTF0",1749133062386,0.04422537,150.11,150.07,0.04209336]
["bitfinex-derivatives","SOLF0:USTF0",1749133063186,6.6601,150.1,150.07,0.04209336]
["bitfinex-derivatives","SOLF0:USTF0",1749133063586,0.04422537,150.11,150.07,6.70299336]
["bitfinex-derivatives","SOLF0:USTF0",1749133063789,0.04422537,150.11,150.07,12.42497828]
["bitfinex-derivatives","SOLF0:USTF0",1749133064190,12.38288492,150.15,150.09,12.38288492]
["bitfinex-derivatives","SOLF0:USTF0",1749133064191,6.6578,150.15,150.09,12.38288492]
["bitfinex-derivatives","SOLF0:USTF0",1749133064588,6.6578,150.15,150.1,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1749133064789,14.59118492,150.19,150.1,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1749133064984,16.78034923,150.21,150.12,12.38288492]
["bitfinex-derivatives","SOLF0:USTF0",1749133065190,16.78034923,150.21,150.15,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1749133065191,0.04600829,150.18,150.15,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1749133065992,6.70240829,150.18,150.15,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1749133066193,0.04600829,150.18,150.15,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1749133066895,6.6571,150.17,150.15,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1749133067192,12.42889321,150.18,150.15,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1749133067588,6.6572,150.16,150.15,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1749133068084,6.657,150.17,150.15,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1749133068486,0.04600829,150.18,150.15,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1749133068692,0.04600829,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749133068997,12.42889321,150.18,150.15,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1749133069191,6.6572,150.16,150.15,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1749133070893,19.04008492,150.16,150.15,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1749133071087,12.38288492,150.16,150.08,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749133071285,12.38288492,150.14,150.08,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1749133071488,4.4631,150.17,150.08,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1749133071685,12.38288492,150.14,150.08,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749133071991,12.38288492,150.12,150.09,0.05056314]
["bitfinex-derivatives","SOLF0:USTF0",1749133072189,6.6597,150.11,150.09,0.05056314]
["bitfinex-derivatives","SOLF0:USTF0",1749133072495,12.38288492,150.12,150.09,0.05056314]
["bitfinex-derivatives","SOLF0:USTF0",1749133072888,6.6598,150.1,150.09,0.05056314]
["bitfinex-derivatives","SOLF0:USTF0",1749133073492,6.6596,150.11,150.09,0.05056314]
["bitfinex-derivatives","SOLF0:USTF0",1749133074696,12.38288492,150.12,150.09,0.05056314]
["bitfinex-derivatives","SOLF0:USTF0",1749133075094,6.6598,150.1,150.09,0.05056314]
["bitfinex-derivatives","SOLF0:USTF0",1749133075500,12.38288492,150.12,150.09,0.05056314]
["bitfinex-derivatives","SOLF0:USTF0",1749133076296,19.04208492,150.12,150.09,0.05056314]
["bitfinex-derivatives","SOLF0:USTF0",1749133076496,12.38288492,150.12,150.09,0.05056314]
["bitfinex-derivatives","SOLF0:USTF0",1749133077000,0.04900175,150.13,150.09,6.71066314]
["bitfinex-derivatives","SOLF0:USTF0",1749133077498,0.04900175,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749133077697,0.04900175,150.13,150.09,0.05056314]
["bitfinex-derivatives","SOLF0:USTF0",1749133078604,0.04900175,150.13,150.1,12.38288492]
["bitfinex-derivatives","SOLF0:USTF0",1749133078804,0.04900175,150.13,150.1,14.56748492]
["bitfinex-derivatives","SOLF0:USTF0",1749133079200,12.38288492,150.19,150.1,14.56748492]
["bitfinex-derivatives","SOLF0:USTF0",1749133079699,12.33710264,150.23,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749133079906,12.33710264,150.23,150.1,14.56748492]
["bitfinex-derivatives","SOLF0:USTF0",1749133079907,12.38288492,150.19,150.1,14.56748492]
["bitfinex-derivatives","SOLF0:USTF0",1749133080311,0.04501156,150.16,150.13,0.0428765]
["bitfinex-derivatives","SOLF0:USTF0",1749133080509,0.04443478,150.16,150.13,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1749133081306,12.4273197,150.16,150.13,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1749133081510,6.6578,150.14,150.13,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1749133081704,12.4273197,150.16,150.13,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1749133081901,6.6576,150.15,150.13,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1749133082106,0.04443478,150.16,150.13,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1749133082301,0.04443478,150.16,150.13,12.43093967]
["bitfinex-derivatives","SOLF0:USTF0",1749133082513,0.04443478,150.16,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749133082903,0.04443478,150.16,150.13,12.43093967]
["bitfinex-derivatives","SOLF0:USTF0",1749133082904,0.04443478,150.16,150.13,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1749133085511,6.6579,150.14,150.13,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1749133085814,12.38288492,150.14,150.07,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749133086014,6.6592,150.11,150.07,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749133086212,6.6592,150.11,150.07,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749133086714,0.05003294,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749133086914,0.05003294,150.11,150.07,2.33166358]
["bitfinex-derivatives","SOLF0:USTF0",1749133087109,6.6599,150.1,150.07,2.33166358]
["bitfinex-derivatives","SOLF0:USTF0",1749133087512,0.05003294,150.11,150.07,2.33166358]
["bitfinex-derivatives","SOLF0:USTF0",1749133087814,6.6599,150.1,150.07,2.33166358]
["bitfinex-derivatives","SOLF0:USTF0",1749133088014,0.05003294,150.11,150.07,2.33166358]
["bitfinex-derivatives","SOLF0:USTF0",1749133088314,6.6599,150.1,150.07,2.33166358]
["bitfinex-derivatives","SOLF0:USTF0",1749133088514,0.05003294,150.11,150.07,0.04716358]
["bitfinex-derivatives","SOLF0:USTF0",1749133088903,6.6603,150.09,150.07,0.04716358]
["bitfinex-derivatives","SOLF0:USTF0",1749133089109,12.38288492,150.08,149.85,28.8529161]
["bitfinex-derivatives","SOLF0:USTF0",1749133089313,35.69946364,150.07,149.8,20.60922579]
["bitfinex-derivatives","SOLF0:USTF0",1749133089516,12.40039447,150.0,149.9,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749133089915,12.40039447,150.0,149.91,12.40039447]
["bitfinex-derivatives","SOLF0:USTF0",1749133090212,0.04621039,149.97,149.94,0.04627637]
["bitfinex-derivatives","SOLF0:USTF0",1749133090518,0.05127724,149.97,149.94,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1749133091718,12.45632552,149.97,149.94,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1749133092116,6.6663,149.95,149.94,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1749133094408,0.05127724,149.97,149.94,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1749133094614,12.45632552,149.97,149.94,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1749133094811,0.05127724,149.97,149.94,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1749133095113,0.05127724,149.97,149.94,12.45480071]
["bitfinex-derivatives","SOLF0:USTF0",1749133095509,0.05127724,149.97,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749133095715,12.40504828,150.03,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749133095906,12.40504828,150.03,149.94,12.40504828]
["bitfinex-derivatives","SOLF0:USTF0",1749133096508,12.40504828,149.95,149.9,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749133097012,12.40504828,149.95,149.88,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749133097013,6.6677,149.92,149.91,0.04807437]
["bitfinex-derivatives","SOLF0:USTF0",1749133097213,6.6677,149.92,149.9,0.04406095]
["bitfinex-derivatives","SOLF0:USTF0",1749133097409,0.04766092,149.93,149.9,0.04406095]
["bitfinex-derivatives","SOLF0:USTF0",1749133098016,0.04766092,149.93,149.84,14.64274828]
["bitfinex-derivatives","SOLF0:USTF0",1749133098017,12.40504828,149.92,149.84,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749133098406,12.40504828,149.92,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749133098617,6.6684,149.91,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749133099012,2.2237,149.98,149.87,0.0436535]
["bitfinex-derivatives","SOLF0:USTF0",1749133099013,12.40504828,149.94,149.87,0.0436535]
["bitfinex-derivatives","SOLF0:USTF0",1749133099210,12.40504828,149.88,149.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1749133099616,0.04719026,149.86,149.83,0.0428056]
["bitfinex-derivatives","SOLF0:USTF0",1749133100706,0.04719026,149.86,149.83,6.7141056]
["bitfinex-derivatives","SOLF0:USTF0",1749133100906,0.04719026,149.86,149.83,0.0428056]
["bitfinex-derivatives","SOLF0:USTF0",1749133101106,12.40504828,149.94,149.83,0.0428056]
["bitfinex-derivatives","SOLF0:USTF0",1749133101107,12.40504828,149.94,149.85,12.40504828]
["bitfinex-derivatives","SOLF0:USTF0",1749133101711,12.40504828,149.92,149.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1749133101912,6.6693,149.89,149.81,14.57974828]
["bitfinex-derivatives","SOLF0:USTF0",1749133102116,0.04491062,149.86,149.84,0.04423412]
["bitfinex-derivatives","SOLF0:USTF0",1749133102309,0.04508493,149.86,149.84,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1749133102518,12.45013321,149.86,149.84,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1749133103108,19.12053321,149.86,149.84,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1749133103617,12.45013321,149.86,149.84,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1749133103812,0.04508493,149.86,149.84,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1749133104919,0.04508493,149.86,149.84,6.7212933]
["bitfinex-derivatives","SOLF0:USTF0",1749133105222,0.04508493,149.86,149.84,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1749133109921,21.2703,149.97,149.85,12.40504828]
["bitfinex-derivatives","SOLF0:USTF0",1749133110223,13.56630631,149.96,149.87,12.40504828]
["bitfinex-derivatives","SOLF0:USTF0",1749133110421,12.40504828,149.94,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749133110717,12.40504828,149.94,149.85,12.40504828]
["bitfinex-derivatives","SOLF0:USTF0",1749133110915,0.04825979,149.91,149.88,0.04964015]
["bitfinex-derivatives","SOLF0:USTF0",1749133111616,0.04825979,149.91,149.89,12.40504828]
["bitfinex-derivatives","SOLF0:USTF0",1749133111820,0.04825979,149.91,149.89,14.54324828]
["bitfinex-derivatives","SOLF0:USTF0",1749133112218,0.04825979,149.91,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749133113215,0.04825979,149.91,149.89,14.54324828]
["bitfinex-derivatives","SOLF0:USTF0",1749133113216,12.40504828,150.01,149.89,14.54324828]
["bitfinex-derivatives","SOLF0:USTF0",1749133113425,12.40504828,150.01,149.93,12.40504828]
["bitfinex-derivatives","SOLF0:USTF0",1749133113617,13.5659383,150.01,149.92,19.07274828]
["bitfinex-derivatives","SOLF0:USTF0",1749133114024,13.5659383,150.01,149.92,12.40504828]
["bitfinex-derivatives","SOLF0:USTF0",1749133114219,6.6658,149.97,149.95,0.04899366]
["bitfinex-derivatives","SOLF0:USTF0",1749133114417,0.04799698,149.98,149.95,0.04899366]
["bitfinex-derivatives","SOLF0:USTF0",1749133114613,32.39504828,149.96,149.76,134.42962407]
["bitfinex-derivatives","SOLF0:USTF0",1749133114924,1.16089002,150.01,149.81,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749133114925,12.40504828,149.92,149.81,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749133115118,6.6699,149.88,149.84,12.40504828]
["bitfinex-derivatives","SOLF0:USTF0",1749133115317,12.40504828,149.92,149.84,12.40504828]
["bitfinex-derivatives","SOLF0:USTF0",1749133115518,0.04758131,149.89,149.87,0.04436296]
["bitfinex-derivatives","SOLF0:USTF0",1749133116319,6.6695,149.88,149.87,0.04436296]
["bitfinex-derivatives","SOLF0:USTF0",1749133116519,12.45262959,149.89,149.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749133116715,19.07544828,149.86,149.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749133116921,19.07544828,149.86,149.85,3.33180056]
["bitfinex-derivatives","SOLF0:USTF0",1749133117316,6.6701,149.87,149.85,3.33180056]
["bitfinex-derivatives","SOLF0:USTF0",1749133117627,0.04758131,149.89,149.85,3.37577829]
["bitfinex-derivatives","SOLF0:USTF0",1749133117922,12.40504828,149.88,149.85,3.37577829]
["bitfinex-derivatives","SOLF0:USTF0",1749133118116,19.07544828,149.86,149.85,3.37577829]
["bitfinex-derivatives","SOLF0:USTF0",1749133119128,0.04758131,149.89,149.85,3.37577829]
["bitfinex-derivatives","SOLF0:USTF0",1749133119330,12.45262959,149.89,149.85,3.37577829]
["bitfinex-derivatives","SOLF0:USTF0",1749133119525,12.40504828,149.87,149.85,3.37577829]
["bitfinex-derivatives","SOLF0:USTF0",1749133119729,6.6704,149.86,149.85,3.37577829]
["bitfinex-derivatives","SOLF0:USTF0",1749133119921,12.40504828,149.87,149.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1749133120123,12.40504828,149.85,149.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1749133120322,19.07584828,149.85,149.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1749133120519,19.07584828,149.85,149.84,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1749133120724,6.6726,149.81,149.8,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1749133121130,12.40504828,149.81,149.79,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1749133121333,12.40504828,149.8,149.79,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1749133121518,6.6731,149.8,149.79,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1749133122024,6.6727,149.81,149.79,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1749133122222,0.04974508,149.82,149.79,4.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133122426,0.04974508,149.82,149.49,36.4871953]
["bitfinex-derivatives","SOLF0:USTF0",1749133122427,24.81009656,149.8,149.49,20.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749133122629,24.81009656,149.8,149.45,226.4729829]
["bitfinex-derivatives","SOLF0:USTF0",1749133122630,5.88132369,149.84,149.61,1.16228583]
["bitfinex-derivatives","SOLF0:USTF0",1749133122922,5.88132369,149.84,149.39,13.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749133123123,5.88132369,149.78,149.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749133123326,5.88132369,149.78,149.52,1.16284898]
["bitfinex-derivatives","SOLF0:USTF0",1749133123327,12.46505473,149.76,149.57,12.46505473]
["bitfinex-derivatives","SOLF0:USTF0",1749133123625,0.04911138,149.74,149.72,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749133123831,299.0,149.73,149.48,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749133124137,49.86021892,149.76,149.48,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749133124138,12.46505473,149.67,149.48,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749133124337,19.99,149.79,149.48,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749133124625,12.46505473,149.67,149.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133124822,0.04402007,149.59,149.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133125020,12.46505473,149.67,149.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133125228,49.93896496,149.67,149.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133125537,12.48301568,149.58,149.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133125728,12.48506769,149.52,149.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133125928,0.05087818,149.52,149.49,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133126124,0.05087818,149.52,149.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1749133126125,12.48106274,149.5,149.4,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749133126425,0.04990787,149.46,149.4,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749133126624,13.3532,149.72,149.4,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749133126829,0.04253828,149.44,149.4,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749133127133,0.04904498,149.43,149.06,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1749133127329,2.1599,149.56,149.06,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1749133127528,2.1599,149.56,149.24,1.16485356]
["bitfinex-derivatives","SOLF0:USTF0",1749133127836,2.1599,149.56,149.04,13.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749133128126,19.34936254,149.5,149.04,13.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749133128324,124.0,149.55,149.1,19.34936254]
["bitfinex-derivatives","SOLF0:USTF0",1749133128522,124.0,149.55,149.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749133128832,19.34936254,149.5,149.31,0.04774449]
["bitfinex-derivatives","SOLF0:USTF0",1749133129031,6.6914,149.39,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749133129337,19.34936254,149.43,149.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749133129531,20.51491836,149.45,149.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749133129727,1.16555582,149.45,149.23,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1749133130032,0.05121552,149.35,149.32,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133130331,5.32337633,149.39,149.23,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1749133130632,2.2277,149.5,149.23,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1749133130826,1.16612214,149.36,149.23,25.49936254]
["bitfinex-derivatives","SOLF0:USTF0",1749133131026,0.04333884,149.38,149.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749133131228,4.4089,149.5,149.28,19.39411751]
["bitfinex-derivatives","SOLF0:USTF0",1749133131428,19.34936254,149.4,149.27,19.34936254]
["bitfinex-derivatives","SOLF0:USTF0",1749133131730,23.75826254,149.5,149.25,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749133131924,19.34936254,149.38,149.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749133132232,19.34936254,149.32,149.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749133132640,1.16588773,149.37,149.28,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749133132935,1.16588773,149.37,149.26,19.34936254]
["bitfinex-derivatives","SOLF0:USTF0",1749133133140,1.16588773,149.37,149.24,14.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749133133333,1.16588773,149.37,149.28,19.34936254]
["bitfinex-derivatives","SOLF0:USTF0",1749133133628,4.4089,149.5,149.34,19.34936254]
["bitfinex-derivatives","SOLF0:USTF0",1749133133834,0.04663018,149.43,149.41,0.05066693]
["bitfinex-derivatives","SOLF0:USTF0",1749133134035,0.04372783,149.43,149.41,0.04936479]
["bitfinex-derivatives","SOLF0:USTF0",1749133134630,0.04372783,149.43,149.35,19.34936254]
["bitfinex-derivatives","SOLF0:USTF0",1749133134824,2.171,149.52,149.38,19.34936254]
["bitfinex-derivatives","SOLF0:USTF0",1749133135029,19.34936254,149.5,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749133135228,1.16491205,149.49,149.37,19.34936254]
["bitfinex-derivatives","SOLF0:USTF0",1749133135433,19.34936254,149.47,149.37,19.34936254]
["bitfinex-derivatives","SOLF0:USTF0",1749133135629,0.05027776,149.44,149.42,0.043757]
["bitfinex-derivatives","SOLF0:USTF0",1749133137235,19.34936254,149.43,149.42,0.043757]
["bitfinex-derivatives","SOLF0:USTF0",1749133137433,0.05027776,149.44,149.42,0.043757]
["bitfinex-derivatives","SOLF0:USTF0",1749133138538,40.78781707,293.83,149.42,26.05641438]
["bitfinex-derivatives","SOLF0:USTF0",1749133138837,19.3112955,149.55,149.42,19.3112955]
["bitfinex-derivatives","SOLF0:USTF0",1749133139031,20.47560344,149.55,149.43,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749133139232,19.31704634,149.5,149.18,13.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749133139426,0.04820545,149.38,149.36,0.05019484]
["bitfinex-derivatives","SOLF0:USTF0",1749133139625,2.1719,149.54,149.36,0.05071599]
["bitfinex-derivatives","SOLF0:USTF0",1749133139836,19.31704634,149.5,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749133140032,2.1719,149.54,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749133140237,2.1719,149.54,149.35,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749133140431,19.31704634,149.46,149.36,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749133140631,0.05055229,149.42,149.4,0.05108399]
["bitfinex-derivatives","SOLF0:USTF0",1749133140938,0.04254661,149.42,149.4,0.04867196]
["bitfinex-derivatives","SOLF0:USTF0",1749133141339,2.1719,149.54,149.4,0.04867196]
["bitfinex-derivatives","SOLF0:USTF0",1749133141532,19.32853162,149.53,149.39,19.32853162]
["bitfinex-derivatives","SOLF0:USTF0",1749133141728,1.16430794,149.55,149.38,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749133141931,1.16430794,149.55,149.36,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749133142135,1.16430794,149.55,149.37,19.32130773]
["bitfinex-derivatives","SOLF0:USTF0",1749133142330,19.32786237,149.47,149.45,0.04801908]
["bitfinex-derivatives","SOLF0:USTF0",1749133142532,19.34059037,149.46,149.36,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749133142732,19.34059037,149.41,149.36,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749133142929,19.34059037,149.44,149.36,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749133143129,19.35275259,149.37,149.26,19.35275259]
["bitfinex-derivatives","SOLF0:USTF0",1749133143333,19.35275259,149.38,149.27,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749133143535,0.05017097,149.33,149.3,0.04604582]
["bitfinex-derivatives","SOLF0:USTF0",1749133143736,0.046306,149.33,149.3,0.0491013]
["bitfinex-derivatives","SOLF0:USTF0",1749133144037,4.3709,149.48,149.3,0.0491013]
["bitfinex-derivatives","SOLF0:USTF0",1749133144334,4.3709,149.48,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749133144632,19.35275259,149.31,149.27,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749133144830,19.35275259,149.29,149.27,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749133145028,19.3962831,149.29,149.27,0.04981518]
["bitfinex-derivatives","SOLF0:USTF0",1749133145229,0.04353051,149.29,149.27,0.04981518]
["bitfinex-derivatives","SOLF0:USTF0",1749133146134,154.63521498,149.48,149.27,0.04981518]
["bitfinex-derivatives","SOLF0:USTF0",1749133146328,4.4515,149.47,149.26,19.35275259]
["bitfinex-derivatives","SOLF0:USTF0",1749133146730,19.35275259,149.36,149.26,19.35275259]
["bitfinex-derivatives","SOLF0:USTF0",1749133146932,19.35275259,149.28,149.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749133147133,0.04973276,149.27,149.25,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1749133147729,19.35275259,149.33,149.25,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1749133147936,19.35275259,149.33,149.27,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749133148127,19.35275259,149.31,149.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749133148331,19.35275259,149.29,149.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749133148537,19.35275259,149.4,149.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749133148748,0.04666789,149.33,149.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1749133149039,0.04932126,149.3,149.27,0.04742111]
["bitfinex-derivatives","SOLF0:USTF0",1749133149236,0.05031611,149.3,149.27,0.05024547]
["bitfinex-derivatives","SOLF0:USTF0",1749133149635,19.35275259,149.29,149.27,0.05024547]
["bitfinex-derivatives","SOLF0:USTF0",1749133150140,19.35275259,149.29,148.94,20.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749133150141,38.70550518,149.25,148.94,20.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749133150334,38.70550518,149.25,148.74,67.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749133150335,19.42628086,149.1,148.87,13.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749133150539,2.2852,149.24,148.99,1.16737391]
["bitfinex-derivatives","SOLF0:USTF0",1749133150540,19.42628086,149.2,148.99,1.16737391]
["bitfinex-derivatives","SOLF0:USTF0",1749133150840,19.42628086,149.03,148.91,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749133151037,6.72,149.03,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749133151337,6.6309,149.09,148.97,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133151541,19.42628086,148.98,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749133151734,6.6309,149.09,148.82,1.16851065]
["bitfinex-derivatives","SOLF0:USTF0",1749133151942,19.42628086,149.0,148.76,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749133152137,19.42628086,148.87,148.78,1.16886388]
["bitfinex-derivatives","SOLF0:USTF0",1749133152342,2.2852,148.99,148.78,1.16886388]
["bitfinex-derivatives","SOLF0:USTF0",1749133152533,19.42628086,148.86,148.76,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749133152740,2.2852,148.99,148.8,0.04801193]
["bitfinex-derivatives","SOLF0:USTF0",1749133153036,2.2852,148.99,148.76,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749133153037,19.42628086,148.85,148.76,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749133153240,19.42628086,148.85,148.51,20.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749133153241,32.06460556,148.84,148.81,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1749133153437,2.2852,148.99,148.81,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1749133153739,0.04357413,148.91,148.81,3.59624179]
["bitfinex-derivatives","SOLF0:USTF0",1749133153939,2.2852,148.99,148.81,3.59624179]
["bitfinex-derivatives","SOLF0:USTF0",1749133153940,32.06460556,148.96,148.81,3.59624179]
["bitfinex-derivatives","SOLF0:USTF0",1749133154131,32.06460556,148.9,148.81,3.59624179]
["bitfinex-derivatives","SOLF0:USTF0",1749133154333,32.06460556,148.96,148.81,3.59624179]
["bitfinex-derivatives","SOLF0:USTF0",1749133154535,32.06460556,148.9,148.81,3.59624179]
["bitfinex-derivatives","SOLF0:USTF0",1749133154741,0.04325384,148.87,148.84,0.04882953]
["bitfinex-derivatives","SOLF0:USTF0",1749133154935,0.04307969,148.87,148.84,0.04657714]
["bitfinex-derivatives","SOLF0:USTF0",1749133155543,2.2852,148.99,148.84,0.04657714]
["bitfinex-derivatives","SOLF0:USTF0",1749133155737,32.06460556,149.01,148.85,32.06460556]
["bitfinex-derivatives","SOLF0:USTF0",1749133156044,32.06460556,149.12,148.82,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749133156344,2.1759,149.09,148.82,36.67590556]
["bitfinex-derivatives","SOLF0:USTF0",1749133156542,32.06460556,149.04,148.88,32.06460556]
["bitfinex-derivatives","SOLF0:USTF0",1749133156737,0.04323392,148.97,148.94,0.04785747]
["bitfinex-derivatives","SOLF0:USTF0",1749133156943,2.1759,149.09,148.94,0.04521235]
["bitfinex-derivatives","SOLF0:USTF0",1749133157135,2.1759,149.09,148.9,32.06460556]
["bitfinex-derivatives","SOLF0:USTF0",1749133157341,101.05927299,149.15,148.82,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749133157641,101.05927299,149.15,148.97,32.06460556]
["bitfinex-derivatives","SOLF0:USTF0",1749133157840,32.06460556,149.12,149.05,0.0475026]
["bitfinex-derivatives","SOLF0:USTF0",1749133158046,32.06460556,149.12,148.82,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749133158243,0.04358474,149.1,148.82,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749133158550,32.06460556,149.12,148.88,32.06460556]
["bitfinex-derivatives","SOLF0:USTF0",1749133158846,32.06460556,148.98,148.82,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749133159047,32.06460556,149.12,148.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749133159048,32.06460556,148.95,148.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749133159346,32.06460556,148.98,148.88,0.04792748]
["bitfinex-derivatives","SOLF0:USTF0",1749133159536,32.06460556,149.01,148.86,32.06460556]
["bitfinex-derivatives","SOLF0:USTF0",1749133159735,6.712,148.93,148.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749133159944,32.06460556,148.95,148.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749133160140,52.09460556,149.12,148.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749133160141,32.06460556,148.96,148.83,34.26860556]
["bitfinex-derivatives","SOLF0:USTF0",1749133160345,0.04962266,148.91,148.88,0.04467434]
["bitfinex-derivatives","SOLF0:USTF0",1749133160645,0.04270814,148.91,148.88,0.04784971]
["bitfinex-derivatives","SOLF0:USTF0",1749133161150,32.06460556,149.05,148.89,32.06460556]
["bitfinex-derivatives","SOLF0:USTF0",1749133161347,121.04927299,149.15,148.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749133161649,52.05460556,149.12,148.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749133161854,32.06460556,148.99,148.85,32.06460556]
["bitfinex-derivatives","SOLF0:USTF0",1749133162045,2.1874,149.11,148.91,0.04494665]
["bitfinex-derivatives","SOLF0:USTF0",1749133162346,6.7101,148.98,148.91,31.98540803]
["bitfinex-derivatives","SOLF0:USTF0",1749133162645,31.99890171,149.01,148.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1749133162843,6.7119,148.94,148.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1749133163046,0.04865152,148.94,148.92,7.1288185]
["bitfinex-derivatives","SOLF0:USTF0",1749133163438,38.74318787,148.93,148.92,4.66820641]
["bitfinex-derivatives","SOLF0:USTF0",1749133163643,32.04341889,148.93,148.81,3.59624179]
["bitfinex-derivatives","SOLF0:USTF0",1749133163839,19.99,148.93,148.81,3.59624179]
["bitfinex-derivatives","SOLF0:USTF0",1749133164043,38.79530829,148.82,148.81,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133164350,6.7169,148.82,148.81,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133165952,58.78012787,148.82,148.35,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1749133166143,32.07012787,148.76,148.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1749133166344,124.0,148.93,148.61,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749133166543,13.4298,148.87,148.61,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749133166845,13.4298,148.87,148.73,1.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133166846,0.04257246,148.75,148.73,1.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133167146,20.03,148.9,148.67,32.07012787]
["bitfinex-derivatives","SOLF0:USTF0",1749133167345,20.1206,149.05,148.68,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749133167538,32.07012787,148.8,148.68,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749133167737,32.07012787,148.96,148.68,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749133167738,6.7207,148.74,148.68,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749133167941,0.04357205,148.72,148.7,0.04372951]
["bitfinex-derivatives","SOLF0:USTF0",1749133168149,20.03,148.94,148.7,0.04372951]
["bitfinex-derivatives","SOLF0:USTF0",1749133168150,40.02,148.92,148.7,0.04467635]
["bitfinex-derivatives","SOLF0:USTF0",1749133168349,19.99,148.92,148.68,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749133168554,32.07012787,148.79,148.68,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749133168948,32.07012787,148.81,148.68,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749133169144,0.04394196,148.76,148.73,0.0447375]
["bitfinex-derivatives","SOLF0:USTF0",1749133169448,876.0,151.52,148.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749133169449,20.139,148.91,148.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749133169745,32.07012787,148.8,148.67,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133169954,32.07012787,148.8,148.38,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749133169955,32.07012787,148.7,148.38,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749133170151,32.07012787,148.62,148.47,32.07012787]
["bitfinex-derivatives","SOLF0:USTF0",1749133170449,115.80787563,148.84,148.53,32.12005328]
["bitfinex-derivatives","SOLF0:USTF0",1749133170644,32.07012787,148.8,148.54,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749133171050,115.80787563,148.84,148.56,32.07012787]
["bitfinex-derivatives","SOLF0:USTF0",1749133171247,32.07012787,148.8,148.57,32.07012787]
["bitfinex-derivatives","SOLF0:USTF0",1749133171446,102.37497563,148.84,148.67,0.04333597]
["bitfinex-derivatives","SOLF0:USTF0",1749133171649,102.37497563,148.84,148.63,32.07012787]
["bitfinex-derivatives","SOLF0:USTF0",1749133171844,102.37497563,148.84,148.58,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749133172051,102.37497563,148.84,148.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1749133172250,102.37497563,148.84,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749133172446,102.37497563,148.84,148.68,32.07012787]
["bitfinex-derivatives","SOLF0:USTF0",1749133172447,1.17027895,148.8,148.65,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749133172646,32.07012787,148.86,148.73,32.07012787]
["bitfinex-derivatives","SOLF0:USTF0",1749133172855,19.99,148.99,148.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749133173148,19.99,148.98,148.79,32.07012787]
["bitfinex-derivatives","SOLF0:USTF0",1749133173354,32.07012787,148.95,148.84,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1749133173542,32.04757354,148.87,148.8,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749133173746,0.05133751,148.85,148.82,0.04821799]
["bitfinex-derivatives","SOLF0:USTF0",1749133174050,6.7137,148.9,148.82,0.04821799]
["bitfinex-derivatives","SOLF0:USTF0",1749133174253,40.02,149.07,148.8,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749133174546,32.02860411,148.94,148.8,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749133174746,19.99,149.03,148.8,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749133174941,32.071243,148.93,148.9,0.04821106]
["bitfinex-derivatives","SOLF0:USTF0",1749133175147,32.071243,148.93,148.9,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1749133175148,32.07945723,148.93,148.9,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1749133175348,32.0294742,148.92,148.9,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1749133175656,32.07945594,148.93,148.9,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1749133175842,0.05085312,148.93,148.8,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749133176150,32.04283538,148.89,148.8,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749133176352,1.16915841,148.91,148.8,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749133176548,1.16915841,148.91,148.81,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749133177052,1.16915841,148.91,148.85,0.04573564]
["bitfinex-derivatives","SOLF0:USTF0",1749133177249,32.02352691,148.97,148.88,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749133177452,137.4079,149.11,148.81,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749133177453,32.02690159,148.92,148.81,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749133177749,1.16921733,148.95,148.81,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749133177947,1.16921733,148.95,148.87,0.04635137]
["bitfinex-derivatives","SOLF0:USTF0",1749133178149,1.16921733,148.95,148.83,32.03456885]
["bitfinex-derivatives","SOLF0:USTF0",1749133178342,13.4107,149.08,148.83,32.03456885]
["bitfinex-derivatives","SOLF0:USTF0",1749133178552,1.168648,149.0,148.86,32.03456885]
["bitfinex-derivatives","SOLF0:USTF0",1749133178752,7.877548,149.0,148.86,32.03456885]
["bitfinex-derivatives","SOLF0:USTF0",1749133178949,124.0,149.14,148.81,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749133179148,33.15319961,149.02,148.89,31.98455161]
["bitfinex-derivatives","SOLF0:USTF0",1749133179455,32.0077778,148.97,148.84,32.0077778]
["bitfinex-derivatives","SOLF0:USTF0",1749133179644,32.0077778,148.97,148.81,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749133179645,52.00117535,149.12,148.83,32.01117535]
["bitfinex-derivatives","SOLF0:USTF0",1749133179850,32.01691235,148.95,148.81,34.13351235]
["bitfinex-derivatives","SOLF0:USTF0",1749133180057,32.01691235,148.95,148.87,0.04758906]
["bitfinex-derivatives","SOLF0:USTF0",1749133180058,0.05079197,148.89,148.87,0.04758906]
["bitfinex-derivatives","SOLF0:USTF0",1749133180249,0.04879348,148.89,148.87,0.04928286]
["bitfinex-derivatives","SOLF0:USTF0",1749133180848,32.02752952,148.97,148.87,6.76928286]
["bitfinex-derivatives","SOLF0:USTF0",1749133181054,6.7115,148.95,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749133181355,1.16913877,148.96,148.82,32.02752952]
["bitfinex-derivatives","SOLF0:USTF0",1749133181557,124.0,149.11,148.85,32.02752952]
["bitfinex-derivatives","SOLF0:USTF0",1749133181749,33.19637377,149.01,148.88,32.02752952]
["bitfinex-derivatives","SOLF0:USTF0",1749133182056,0.03345294,148.96,148.93,6.76164704]
["bitfinex-derivatives","SOLF0:USTF0",1749133182248,33.3954,149.14,148.93,0.04974704]
["bitfinex-derivatives","SOLF0:USTF0",1749133182555,7.87660875,149.02,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749133182757,13.4054,149.14,148.91,32.02752952]
["bitfinex-derivatives","SOLF0:USTF0",1749133182758,13.4054,149.14,148.92,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749133182960,32.02752952,149.05,148.92,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749133183149,32.02752952,149.05,148.97,0.04386384]
["bitfinex-derivatives","SOLF0:USTF0",1749133183754,32.02752952,149.04,148.97,0.04386384]
["bitfinex-derivatives","SOLF0:USTF0",1749133183957,1.16827528,149.08,148.99,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133184154,32.00349424,149.0,148.92,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749133184451,38.7145753,148.98,148.92,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749133184651,32.0048753,148.98,148.92,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749133184853,1.16827528,149.08,148.92,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749133185046,31.97725288,149.03,148.92,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749133185250,31.97725288,149.0,148.92,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749133185449,1.16827528,149.08,148.92,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749133185649,31.97725288,149.0,148.92,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749133186153,31.97725288,149.04,148.95,0.04988758]
["bitfinex-derivatives","SOLF0:USTF0",1749133186348,1.16827528,149.08,148.92,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749133186349,31.97725288,149.01,148.98,0.04380047]
["bitfinex-derivatives","SOLF0:USTF0",1749133186550,31.97725288,149.01,148.83,34.07805288]
["bitfinex-derivatives","SOLF0:USTF0",1749133186746,31.97725288,148.93,148.84,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749133186955,31.97725288,148.96,148.84,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749133187151,6.7105,148.97,148.84,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749133187356,38.68775288,148.97,148.84,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749133187546,0.04327652,148.92,148.89,6.76147562]
["bitfinex-derivatives","SOLF0:USTF0",1749133187754,0.04327652,148.92,148.89,0.04807562]
["bitfinex-derivatives","SOLF0:USTF0",1749133187951,0.04327652,148.92,148.89,6.76807562]
["bitfinex-derivatives","SOLF0:USTF0",1749133188160,31.97725288,148.97,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749133188455,31.97725288,149.0,148.86,31.97725288]
["bitfinex-derivatives","SOLF0:USTF0",1749133188856,6.7105,148.97,148.86,31.97725288]
["bitfinex-derivatives","SOLF0:USTF0",1749133189052,31.97725288,149.0,148.86,31.97725288]
["bitfinex-derivatives","SOLF0:USTF0",1749133189258,31.97725288,149.0,148.9,0.04919579]
["bitfinex-derivatives","SOLF0:USTF0",1749133189461,6.7105,148.97,148.94,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1749133189756,31.97725288,148.99,148.94,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1749133189956,6.7099,148.98,148.95,0.04302985]
["bitfinex-derivatives","SOLF0:USTF0",1749133190158,6.7099,148.98,148.95,0.04247052]
["bitfinex-derivatives","SOLF0:USTF0",1749133190364,31.97725288,148.99,148.95,0.04247052]
["bitfinex-derivatives","SOLF0:USTF0",1749133190657,1.16827528,149.08,148.95,0.04247052]
["bitfinex-derivatives","SOLF0:USTF0",1749133190858,1.16827528,149.08,149.0,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133191056,6.7099,148.98,148.86,31.97725288]
["bitfinex-derivatives","SOLF0:USTF0",1749133191254,31.99147884,149.01,148.87,31.99147884]
["bitfinex-derivatives","SOLF0:USTF0",1749133191449,31.99015509,149.01,148.87,31.99015509]
["bitfinex-derivatives","SOLF0:USTF0",1749133191650,1.16827528,149.08,148.87,31.99015509]
["bitfinex-derivatives","SOLF0:USTF0",1749133191956,0.0451,148.99,148.96,0.04723759]
["bitfinex-derivatives","SOLF0:USTF0",1749133192159,31.99015509,149.05,148.96,0.04802253]
["bitfinex-derivatives","SOLF0:USTF0",1749133192451,31.99015509,149.05,148.9,31.99015509]
["bitfinex-derivatives","SOLF0:USTF0",1749133192660,38.69685509,149.05,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749133192853,1.16827528,149.08,148.93,31.99015509]
["bitfinex-derivatives","SOLF0:USTF0",1749133193151,1.16827528,149.08,148.99,0.04876028]
["bitfinex-derivatives","SOLF0:USTF0",1749133193152,6.7062,149.06,148.99,0.04876028]
["bitfinex-derivatives","SOLF0:USTF0",1749133193356,33.15843037,149.08,149.01,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1749133193559,31.99015509,149.05,149.01,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1749133193855,1.16827528,149.08,149.01,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1749133194055,121.04927299,149.15,149.01,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1749133194256,101.05927299,149.15,149.07,0.0460404]
["bitfinex-derivatives","SOLF0:USTF0",1749133194450,1.16778523,149.14,149.1,0.04934879]
["bitfinex-derivatives","SOLF0:USTF0",1749133194650,133.04942808,149.15,149.02,31.99015509]
["bitfinex-derivatives","SOLF0:USTF0",1749133194651,101.05927299,149.15,149.11,0.04279819]
["bitfinex-derivatives","SOLF0:USTF0",1749133194861,101.05927299,149.15,149.12,0.05087353]
["bitfinex-derivatives","SOLF0:USTF0",1749133195166,31.99015509,149.19,149.12,0.04803507]
["bitfinex-derivatives","SOLF0:USTF0",1749133195458,31.99015509,149.13,149.06,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749133195661,19.99,149.23,149.06,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749133195856,13.3979,149.22,149.06,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749133196060,31.99015509,149.12,149.06,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749133196264,6.7047,149.1,149.06,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749133196560,0.04836373,149.09,149.07,0.0444738]
["bitfinex-derivatives","SOLF0:USTF0",1749133196764,0.04836373,149.09,149.07,0.0469602]
["bitfinex-derivatives","SOLF0:USTF0",1749133197465,6.75316373,149.09,149.07,0.0469602]
["bitfinex-derivatives","SOLF0:USTF0",1749133197667,32.03851882,149.09,149.07,0.0469602]
["bitfinex-derivatives","SOLF0:USTF0",1749133198067,6.7052,149.08,149.07,0.0469602]
["bitfinex-derivatives","SOLF0:USTF0",1749133198469,32.03851882,149.09,148.99,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749133198767,1.16766768,149.13,148.99,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749133198963,6.7061,149.06,148.99,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749133199162,31.99015509,149.07,148.99,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749133199367,0.05157903,149.04,149.02,0.0460389]
["bitfinex-derivatives","SOLF0:USTF0",1749133199667,32.04173412,149.04,149.02,0.0460389]
["bitfinex-derivatives","SOLF0:USTF0",1749133199859,32.04173412,149.04,148.9,34.16685509]
["bitfinex-derivatives","SOLF0:USTF0",1749133200062,1.16766768,149.13,148.93,31.99015509]
["bitfinex-derivatives","SOLF0:USTF0",1749133200268,31.99015509,149.09,148.96,31.99015509]
["bitfinex-derivatives","SOLF0:USTF0",1749133200563,31.99015509,149.06,148.94,31.99015509]
["bitfinex-derivatives","SOLF0:USTF0",1749133200772,31.99015509,149.0,148.99,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133200971,31.99015509,149.0,148.91,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749133201169,19.99,149.11,148.91,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749133201374,1.16766768,149.13,148.91,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749133201375,31.97122412,149.08,148.95,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133201575,1.16766768,149.13,148.95,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133201865,0.05068592,149.05,148.93,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133202072,6.7053,149.08,148.96,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133202270,31.97122412,149.11,148.99,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133202474,31.97122412,149.05,148.91,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749133202673,31.97122412,149.05,148.92,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749133202967,51.96122412,149.12,148.92,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749133202968,0.05015474,149.0,148.97,0.04617752]
["bitfinex-derivatives","SOLF0:USTF0",1749133203170,51.96122412,149.12,148.97,0.04529791]
["bitfinex-derivatives","SOLF0:USTF0",1749133203171,31.97122412,149.07,148.97,0.04529791]
["bitfinex-derivatives","SOLF0:USTF0",1749133203475,31.97122412,149.04,148.92,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749133204080,6.7076,149.03,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749133204272,0.04555843,149.01,148.98,0.04238814]
["bitfinex-derivatives","SOLF0:USTF0",1749133204469,32.01678255,149.01,148.98,0.04238814]
["bitfinex-derivatives","SOLF0:USTF0",1749133204980,0.04555843,149.01,148.91,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749133205173,65.36892412,149.12,148.91,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749133205174,31.97122412,148.99,148.91,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749133205569,13.4086,149.11,148.91,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749133205570,31.97122412,148.97,148.91,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749133205877,31.97122412,148.98,148.91,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749133206083,0.04837477,148.95,148.93,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1749133206267,0.04943606,148.95,148.93,0.04304026]
["bitfinex-derivatives","SOLF0:USTF0",1749133207078,31.97122412,149.0,148.93,0.04304026]
["bitfinex-derivatives","SOLF0:USTF0",1749133207582,6.7103,148.97,148.93,0.04304026]
["bitfinex-derivatives","SOLF0:USTF0",1749133207776,31.97122412,148.97,148.93,0.04304026]
["bitfinex-derivatives","SOLF0:USTF0",1749133207979,6.712,148.93,148.92,0.65438661]
["bitfinex-derivatives","SOLF0:USTF0",1749133208375,19.99,149.03,148.92,0.65438661]
["bitfinex-derivatives","SOLF0:USTF0",1749133208577,31.97122412,148.99,148.92,0.65438661]
["bitfinex-derivatives","SOLF0:USTF0",1749133208782,20.0869,149.05,148.92,0.65438661]
["bitfinex-derivatives","SOLF0:USTF0",1749133208783,0.0969,149.05,148.92,0.65438661]
["bitfinex-derivatives","SOLF0:USTF0",1749133208977,0.04502998,149.0,148.97,0.04740397]
["bitfinex-derivatives","SOLF0:USTF0",1749133209183,0.04386667,149.0,148.97,0.05157155]
["bitfinex-derivatives","SOLF0:USTF0",1749133209580,0.0969,149.11,148.97,0.05157155]
["bitfinex-derivatives","SOLF0:USTF0",1749133209880,0.0969,149.11,148.97,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133209881,31.97122412,149.09,148.97,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133210080,38.67632412,149.09,148.98,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749133210380,31.97122412,149.12,149.0,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133210582,0.04496686,149.07,149.05,6.75819913]
["bitfinex-derivatives","SOLF0:USTF0",1749133210781,0.04496686,149.07,149.05,0.05169913]
["bitfinex-derivatives","SOLF0:USTF0",1749133211578,0.04496686,149.07,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749133211785,31.97122412,149.16,149.05,0.05169913]
["bitfinex-derivatives","SOLF0:USTF0",1749133211977,31.97122412,149.16,149.04,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133212179,31.97122412,149.16,149.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1749133212577,0.0984,149.21,149.07,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133212784,5.76905003,149.25,149.07,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133212785,0.04691677,149.15,149.13,0.04716552]
["bitfinex-derivatives","SOLF0:USTF0",1749133212975,5.76905003,149.25,149.13,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133213379,5.76905003,149.25,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749133213686,5.76905003,149.25,149.13,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133213985,1.68868525,149.22,149.16,32.01979136]
["bitfinex-derivatives","SOLF0:USTF0",1749133214183,0.04845757,149.2,149.16,32.01979136]
["bitfinex-derivatives","SOLF0:USTF0",1749133214583,1.68868525,149.22,149.16,32.01979136]
["bitfinex-derivatives","SOLF0:USTF0",1749133214979,1.68868525,149.22,149.16,0.04856724]
["bitfinex-derivatives","SOLF0:USTF0",1749133215383,31.97122412,149.2,149.16,0.04856724]
["bitfinex-derivatives","SOLF0:USTF0",1749133215579,6.7009,149.18,149.16,0.04856724]
["bitfinex-derivatives","SOLF0:USTF0",1749133215782,0.03890012,149.19,149.16,0.04856724]
["bitfinex-derivatives","SOLF0:USTF0",1749133216379,32.01012424,149.19,149.16,0.04856724]
["bitfinex-derivatives","SOLF0:USTF0",1749133216577,0.03890012,149.19,149.16,0.04856724]
["bitfinex-derivatives","SOLF0:USTF0",1749133216781,6.7012,149.17,149.16,0.04856724]
["bitfinex-derivatives","SOLF0:USTF0",1749133216977,0.03890012,149.19,149.16,0.04856724]
["bitfinex-derivatives","SOLF0:USTF0",1749133217285,6.7007,149.18,149.16,0.00726724]
["bitfinex-derivatives","SOLF0:USTF0",1749133217886,0.03890012,149.19,149.16,0.00726724]
["bitfinex-derivatives","SOLF0:USTF0",1749133217887,6.73920012,149.19,149.16,0.00726724]
["bitfinex-derivatives","SOLF0:USTF0",1749133218088,0.03890012,149.19,149.16,0.00726724]
["bitfinex-derivatives","SOLF0:USTF0",1749133218779,32.01012424,149.19,149.16,0.00726724]
["bitfinex-derivatives","SOLF0:USTF0",1749133219190,6.7012,149.17,149.16,0.00726724]
["bitfinex-derivatives","SOLF0:USTF0",1749133219385,0.03890012,149.19,149.16,0.00726724]
["bitfinex-derivatives","SOLF0:USTF0",1749133220586,1.68868525,149.22,149.16,0.00726724]
["bitfinex-derivatives","SOLF0:USTF0",1749133221079,1.68868525,149.22,149.17,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133221482,0.0413,149.21,149.18,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749133221684,1.68868525,149.22,149.18,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749133224086,5.76905003,149.25,149.19,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133224291,5.76905003,149.25,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749133224493,1.16637619,149.33,149.21,0.04539227]
["bitfinex-derivatives","SOLF0:USTF0",1749133224793,1.16637619,149.33,149.26,0.0468452]
["bitfinex-derivatives","SOLF0:USTF0",1749133225094,6.6953,149.31,149.26,0.0468452]
["bitfinex-derivatives","SOLF0:USTF0",1749133225388,31.97122412,149.31,149.26,0.0468452]
["bitfinex-derivatives","SOLF0:USTF0",1749133225587,1.16637619,149.33,149.26,0.0468452]
["bitfinex-derivatives","SOLF0:USTF0",1749133225788,31.97122412,149.34,149.26,0.0468452]
["bitfinex-derivatives","SOLF0:USTF0",1749133225983,6.6949,149.32,149.29,0.04713149]
["bitfinex-derivatives","SOLF0:USTF0",1749133226190,1.16602446,149.34,149.29,0.0483904]
["bitfinex-derivatives","SOLF0:USTF0",1749133226387,4.5427,149.37,149.29,0.0483904]
["bitfinex-derivatives","SOLF0:USTF0",1749133226589,31.97122412,149.35,149.29,0.0483904]
["bitfinex-derivatives","SOLF0:USTF0",1749133226785,31.97122412,149.32,149.29,0.0483904]
["bitfinex-derivatives","SOLF0:USTF0",1749133226986,31.97122412,149.32,149.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749133227182,1.16612214,149.34,149.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749133227382,1.16612214,149.34,149.31,0.04596828]
["bitfinex-derivatives","SOLF0:USTF0",1749133227592,6.6949,149.31,149.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749133229589,6.7,149.31,149.19,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1749133229793,2.1803,149.31,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749133230090,31.97122412,149.29,149.18,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749133230287,2.1803,149.31,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749133230487,2.1803,149.31,149.15,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133230692,0.04971752,149.25,149.23,0.04948328]
["bitfinex-derivatives","SOLF0:USTF0",1749133230892,2.1803,149.31,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1749133231190,2.1803,149.31,149.18,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133231392,2.1803,149.31,149.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749133231888,0.04431532,149.29,149.27,0.04539773]
["bitfinex-derivatives","SOLF0:USTF0",1749133232389,6.6963,149.28,149.27,0.04539773]
["bitfinex-derivatives","SOLF0:USTF0",1749133233191,6.6972,149.26,149.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749133233391,38.66842412,149.26,149.25,1.3857633]
["bitfinex-derivatives","SOLF0:USTF0",1749133233587,6.6972,149.26,149.25,1.3857633]
["bitfinex-derivatives","SOLF0:USTF0",1749133233796,6.6972,149.26,149.25,1.2998633]
["bitfinex-derivatives","SOLF0:USTF0",1749133234494,6.7,149.26,149.19,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1749133234794,31.97122412,149.26,149.19,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1749133235390,6.6989,149.23,149.19,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1749133235697,0.04525577,149.24,149.21,0.05037504]
["bitfinex-derivatives","SOLF0:USTF0",1749133237691,0.04525577,149.24,149.22,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749133237892,19.99,149.36,149.21,0.05037504]
["bitfinex-derivatives","SOLF0:USTF0",1749133238098,31.97122412,149.31,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133238397,6.698,149.25,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133238696,31.97122412,149.31,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133238992,0.0481135,149.26,149.24,0.05073826]
["bitfinex-derivatives","SOLF0:USTF0",1749133239192,0.04319038,149.26,149.24,0.04314925]
["bitfinex-derivatives","SOLF0:USTF0",1749133239392,33.3703,149.42,149.24,6.74314925]
["bitfinex-derivatives","SOLF0:USTF0",1749133239598,31.97122412,149.35,149.2,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133240197,31.97122412,149.36,149.23,31.97122412]
["bitfinex-derivatives","SOLF0:USTF0",1749133240388,31.97122412,149.36,149.25,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1749133240593,31.97122412,149.33,149.24,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1749133240898,31.97122412,149.33,149.24,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749133241102,31.97122412,149.33,149.24,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1749133241398,31.97122412,149.33,149.27,0.04800674]
["bitfinex-derivatives","SOLF0:USTF0",1749133241698,6.6965,149.28,149.27,0.04800674]
["bitfinex-derivatives","SOLF0:USTF0",1749133241897,6.6965,149.28,149.27,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749133242094,19.99,149.3,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133242296,31.97122412,149.28,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133242497,31.97122412,149.25,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133242805,6.6985,149.23,149.19,23.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749133242995,0.04573715,149.22,149.2,0.04540715]
["bitfinex-derivatives","SOLF0:USTF0",1749133246303,6.74503715,149.22,149.2,0.04540715]
["bitfinex-derivatives","SOLF0:USTF0",1749133246504,0.04573715,149.22,149.2,0.04540715]
["bitfinex-derivatives","SOLF0:USTF0",1749133246804,6.74483715,149.22,149.2,0.04540715]
["bitfinex-derivatives","SOLF0:USTF0",1749133247302,0.04573715,149.22,149.2,0.04540715]
["bitfinex-derivatives","SOLF0:USTF0",1749133248403,6.74493715,149.22,149.2,0.04540715]
["bitfinex-derivatives","SOLF0:USTF0",1749133248603,0.04573715,149.22,149.2,0.04540715]
["bitfinex-derivatives","SOLF0:USTF0",1749133248802,6.74493715,149.22,149.2,0.04540715]
["bitfinex-derivatives","SOLF0:USTF0",1749133249104,0.04573715,149.22,149.2,0.04540715]
["bitfinex-derivatives","SOLF0:USTF0",1749133249604,19.39017276,149.3,149.2,0.04540715]
["bitfinex-derivatives","SOLF0:USTF0",1749133249904,19.39017276,149.3,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1749133249905,6.6968,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1749133250101,5.22973876,149.29,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1749133250504,5.22973876,149.29,149.25,0.04874726]
["bitfinex-derivatives","SOLF0:USTF0",1749133250701,19.39017276,149.26,149.25,4.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133250894,19.39017276,149.26,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133250895,6.6993,149.22,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133251095,19.39017276,149.24,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133251300,19.39017276,149.22,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133251505,6.6999,149.2,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133253703,6.7454448,149.21,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133254095,0.0458448,149.21,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133254601,6.6999,149.2,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133256102,11.94314252,149.2,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133256302,6.6999,149.2,149.19,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1749133256805,51.32276944,149.2,148.99,12.47802572]
["bitfinex-derivatives","SOLF0:USTF0",1749133257105,19.39017276,149.12,149.04,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1749133257405,19.39017276,149.18,149.08,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133257805,0.05069993,149.14,149.12,0.04886703]
["bitfinex-derivatives","SOLF0:USTF0",1749133258809,19.44087269,149.14,149.12,0.04886703]
["bitfinex-derivatives","SOLF0:USTF0",1749133259308,0.05069993,149.14,149.12,0.04886703]
["bitfinex-derivatives","SOLF0:USTF0",1749133260012,2.2187,149.25,149.12,0.04886703]
["bitfinex-derivatives","SOLF0:USTF0",1749133260204,2.2187,149.25,149.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1749133260205,19.39017276,149.2,149.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1749133260408,6.7009,149.18,149.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133260710,14.00747861,149.31,149.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133260913,6.6995,149.22,149.21,0.048348]
["bitfinex-derivatives","SOLF0:USTF0",1749133261209,19.43500617,149.23,149.2,0.04761734]
["bitfinex-derivatives","SOLF0:USTF0",1749133261415,6.74657099,149.23,149.2,6.75078352]
["bitfinex-derivatives","SOLF0:USTF0",1749133261601,0.04787099,149.23,149.2,0.05088352]
["bitfinex-derivatives","SOLF0:USTF0",1749133261904,19.39017276,149.21,149.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133262112,19.39017276,149.17,149.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133262305,2.1973,149.29,149.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133262306,19.39017276,149.15,149.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133262611,6.7028,149.14,149.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133262811,26.09297276,149.14,149.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133263905,0.04753071,149.15,149.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133264412,19.43770347,149.15,149.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133265012,0.04753071,149.15,149.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133266312,19.39017276,149.14,149.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133266508,19.39017276,149.14,149.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1749133266714,26.09557276,149.08,149.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1749133267212,19.39017276,149.08,149.0,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749133267411,19.39017276,149.03,148.96,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749133267620,6.7091,149.0,148.98,0.04810482]
["bitfinex-derivatives","SOLF0:USTF0",1749133267812,0.05128434,149.0,148.98,0.04537551]
["bitfinex-derivatives","SOLF0:USTF0",1749133268813,4.3649,149.09,148.98,0.04537551]
["bitfinex-derivatives","SOLF0:USTF0",1749133268814,7.81357996,149.18,148.98,6.76537551]
["bitfinex-derivatives","SOLF0:USTF0",1749133269109,5.15996958,149.19,149.05,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133269313,19.39017276,149.14,149.06,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749133269506,19.39017276,149.2,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749133269507,19.39017276,149.12,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749133269708,19.39017276,149.1,149.08,0.04716887]
["bitfinex-derivatives","SOLF0:USTF0",1749133269907,0.04364659,149.11,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749133270214,0.04613221,149.12,149.09,0.05075696]
["bitfinex-derivatives","SOLF0:USTF0",1749133270413,19.39017276,149.11,149.09,0.04655309]
["bitfinex-derivatives","SOLF0:USTF0",1749133270619,19.39017276,149.11,149.07,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1749133270808,19.39017276,149.08,149.07,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1749133271008,26.09557276,149.08,149.07,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1749133271213,19.39017276,149.08,149.0,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749133271422,33.3928,149.17,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749133271616,33.3928,149.17,148.85,12.47462006]
["bitfinex-derivatives","SOLF0:USTF0",1749133271617,19.39017276,149.02,148.92,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749133271917,19.39017276,149.02,148.99,8.81511149]
["bitfinex-derivatives","SOLF0:USTF0",1749133271918,19.43783159,149.02,148.99,8.81511149]
["bitfinex-derivatives","SOLF0:USTF0",1749133272119,0.04765883,149.02,148.99,8.81511149]
["bitfinex-derivatives","SOLF0:USTF0",1749133272509,19.43783159,149.02,148.99,8.81511149]
["bitfinex-derivatives","SOLF0:USTF0",1749133272718,0.04765883,149.02,148.99,8.81511149]
["bitfinex-derivatives","SOLF0:USTF0",1749133273108,0.04765883,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749133273315,4.4113,149.14,148.99,8.81511149]
["bitfinex-derivatives","SOLF0:USTF0",1749133273617,2.2025,149.14,149.0,21.59547276]
["bitfinex-derivatives","SOLF0:USTF0",1749133273816,21.48267276,149.2,149.02,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133274012,19.39017276,149.14,149.02,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133274212,19.39017276,149.17,149.06,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133274618,2.2025,149.21,149.06,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133274821,19.39017276,149.18,149.06,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133275015,6.7,149.21,149.08,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133275216,2.1547,149.27,149.09,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749133275413,0.04905322,149.19,149.17,0.04279018]
["bitfinex-derivatives","SOLF0:USTF0",1749133275614,0.04905322,149.19,149.17,0.05152453]
["bitfinex-derivatives","SOLF0:USTF0",1749133275615,19.39017276,149.18,149.17,0.05152453]
["bitfinex-derivatives","SOLF0:USTF0",1749133275920,0.04779848,149.19,149.17,0.05152453]
["bitfinex-derivatives","SOLF0:USTF0",1749133276116,0.04779848,149.19,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749133276325,7.81357996,149.36,149.17,0.05152453]
["bitfinex-derivatives","SOLF0:USTF0",1749133276622,19.39017276,149.24,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749133276917,19.39017276,149.24,149.12,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133277214,2.1547,149.33,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749133277215,19.39017276,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749133277415,19.39017276,149.22,149.19,0.0484247]
["bitfinex-derivatives","SOLF0:USTF0",1749133277609,2.1547,149.33,149.19,0.0484247]
["bitfinex-derivatives","SOLF0:USTF0",1749133277610,19.39017276,149.24,149.19,0.0484247]
["bitfinex-derivatives","SOLF0:USTF0",1749133277810,19.39017276,149.26,149.2,0.04841364]
["bitfinex-derivatives","SOLF0:USTF0",1749133278014,19.39017276,149.26,149.22,0.04582973]
["bitfinex-derivatives","SOLF0:USTF0",1749133278212,19.39017276,149.27,149.22,0.04582973]
["bitfinex-derivatives","SOLF0:USTF0",1749133278419,132.84108854,149.3,149.23,0.04342609]
["bitfinex-derivatives","SOLF0:USTF0",1749133278619,19.39017276,149.28,149.25,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1749133278821,132.84108854,149.3,149.25,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1749133278822,152.2312613,149.3,149.25,0.04939199]
["bitfinex-derivatives","SOLF0:USTF0",1749133279021,132.84108854,149.3,149.25,0.04939199]
["bitfinex-derivatives","SOLF0:USTF0",1749133279320,132.84108854,149.3,149.27,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749133279518,132.84108854,149.3,149.25,0.04939199]
["bitfinex-derivatives","SOLF0:USTF0",1749133279813,19.39017276,149.27,149.25,0.04939199]
["bitfinex-derivatives","SOLF0:USTF0",1749133280017,19.39017276,149.27,149.08,20.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749133280221,2.2311,149.29,149.09,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749133280419,19.39017276,149.19,149.14,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749133280617,19.39017276,149.19,149.09,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749133280819,19.39017276,149.17,149.09,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749133281121,0.04952651,149.15,149.13,0.0481042]
["bitfinex-derivatives","SOLF0:USTF0",1749133282126,0.04952651,149.15,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749133282527,0.04952651,149.15,149.13,0.0481042]
["bitfinex-derivatives","SOLF0:USTF0",1749133282734,19.39017276,149.14,149.13,0.0481042]
["bitfinex-derivatives","SOLF0:USTF0",1749133283128,0.04952651,149.15,149.13,0.0481042]
["bitfinex-derivatives","SOLF0:USTF0",1749133283633,19.39017276,149.14,149.13,0.0481042]
["bitfinex-derivatives","SOLF0:USTF0",1749133283938,26.09287276,149.14,149.13,0.0481042]
["bitfinex-derivatives","SOLF0:USTF0",1749133284427,0.04952651,149.15,149.03,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133284623,19.39017276,149.13,149.04,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749133284821,19.39017276,149.13,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1749133285029,2.2373,149.19,149.05,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133285234,19.21867361,149.24,149.05,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133285235,5.18340108,149.23,149.05,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133285431,0.05053512,149.15,149.13,0.04914742]
["bitfinex-derivatives","SOLF0:USTF0",1749133285636,0.04703251,149.15,149.13,0.04915701]
["bitfinex-derivatives","SOLF0:USTF0",1749133286634,132.84108854,149.3,149.13,26.13932977]
["bitfinex-derivatives","SOLF0:USTF0",1749133286839,19.39017276,149.26,149.14,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749133287134,152.2312613,149.3,149.14,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749133287135,132.84108854,149.3,149.15,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133287333,132.84108854,149.3,149.17,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133287534,132.84108854,149.3,149.14,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749133287535,0.04476913,149.25,149.22,0.04853593]
["bitfinex-derivatives","SOLF0:USTF0",1749133287832,13.38,149.43,149.22,0.04853593]
["bitfinex-derivatives","SOLF0:USTF0",1749133288035,13.38,149.43,149.23,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133288036,6.6947,149.32,149.23,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133288237,19.39017276,149.28,149.22,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1749133288433,19.39017276,149.28,149.22,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749133288734,19.39017276,149.28,149.22,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1749133288939,19.39017276,149.28,149.24,0.04644564]
["bitfinex-derivatives","SOLF0:USTF0",1749133289436,19.39017276,149.31,149.24,6.74454564]
["bitfinex-derivatives","SOLF0:USTF0",1749133289637,1.16612214,149.34,149.26,0.04981153]
["bitfinex-derivatives","SOLF0:USTF0",1749133289935,1.16612214,149.34,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749133290233,1.16579009,149.37,149.3,0.04606408]
["bitfinex-derivatives","SOLF0:USTF0",1749133290438,6.6942,149.33,149.32,0.04676075]
["bitfinex-derivatives","SOLF0:USTF0",1749133290638,19.39017276,149.36,149.31,0.04383987]
["bitfinex-derivatives","SOLF0:USTF0",1749133290834,2.1497,149.42,149.32,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1749133291039,2.1497,149.42,149.27,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133291338,2.2013,149.45,149.36,0.04691269]
["bitfinex-derivatives","SOLF0:USTF0",1749133291633,6.691,149.4,149.39,0.050956]
["bitfinex-derivatives","SOLF0:USTF0",1749133291837,19.39017276,149.41,149.38,0.04516376]
["bitfinex-derivatives","SOLF0:USTF0",1749133292038,6.6913,149.4,149.38,0.04516376]
["bitfinex-derivatives","SOLF0:USTF0",1749133292342,19.39017276,149.42,149.38,0.04516376]
["bitfinex-derivatives","SOLF0:USTF0",1749133292737,19.39017276,149.44,149.38,0.04516376]
["bitfinex-derivatives","SOLF0:USTF0",1749133293140,19.39017276,149.5,149.38,0.04516376]
["bitfinex-derivatives","SOLF0:USTF0",1749133293343,19.39017276,149.45,149.43,0.05143497]
["bitfinex-derivatives","SOLF0:USTF0",1749133293737,6.6895,149.44,149.43,0.05143497]
["bitfinex-derivatives","SOLF0:USTF0",1749133293937,6.6895,149.44,149.35,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133293938,6.6895,149.44,149.42,0.04222747]
["bitfinex-derivatives","SOLF0:USTF0",1749133294244,19.39017276,149.46,149.42,0.04998658]
["bitfinex-derivatives","SOLF0:USTF0",1749133294444,19.39017276,149.47,149.43,0.04475385]
["bitfinex-derivatives","SOLF0:USTF0",1749133294639,6.6888,149.46,149.44,0.04499432]
["bitfinex-derivatives","SOLF0:USTF0",1749133294841,2.1711,149.51,149.44,0.04499432]
["bitfinex-derivatives","SOLF0:USTF0",1749133294842,1.16497054,149.49,149.44,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749133295041,19.39017276,149.48,149.44,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749133295645,19.39017276,149.46,149.44,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749133295947,6.6888,149.45,149.44,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749133297046,26.07897276,149.45,149.44,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749133297445,26.07897276,149.45,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133298039,6.6888,149.45,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133298245,26.07897276,149.45,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133298444,6.6888,149.45,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133299642,6.73891264,149.46,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133299848,0.05041264,149.46,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133300854,19.39017276,149.45,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133301252,6.6888,149.45,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133303454,26.07897276,149.45,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133304756,6.6888,149.45,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133305052,0.05041264,149.46,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133305053,6.73881264,149.46,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133305258,0.05041264,149.46,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133305752,26.07897276,149.45,149.44,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133305959,19.39017276,149.45,149.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749133306151,2.2901,149.49,149.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749133306351,19.39017276,149.41,149.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749133306546,19.39017276,149.41,149.36,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749133306750,19.39017276,149.41,149.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749133306952,2.1898,149.48,149.34,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1749133306953,19.4357862,149.39,149.37,0.04776983]
["bitfinex-derivatives","SOLF0:USTF0",1749133307154,6.6919,149.38,149.37,0.04442551]
["bitfinex-derivatives","SOLF0:USTF0",1749133307656,0.04283974,149.39,149.37,0.04442551]
["bitfinex-derivatives","SOLF0:USTF0",1749133308858,6.6919,149.38,149.37,0.04442551]
["bitfinex-derivatives","SOLF0:USTF0",1749133309360,0.04283974,149.39,149.37,0.04442551]
["bitfinex-derivatives","SOLF0:USTF0",1749133310255,6.73453974,149.39,149.37,0.04442551]
["bitfinex-derivatives","SOLF0:USTF0",1749133310458,0.04283974,149.39,149.37,0.04442551]
["bitfinex-derivatives","SOLF0:USTF0",1749133311858,19.39017276,149.38,149.37,0.04442551]
["bitfinex-derivatives","SOLF0:USTF0",1749133312060,0.04283974,149.39,149.37,0.04442551]
["bitfinex-derivatives","SOLF0:USTF0",1749133312253,19.4330125,149.39,149.37,0.04442551]
["bitfinex-derivatives","SOLF0:USTF0",1749133312654,0.04283974,149.39,149.37,0.04442551]
["bitfinex-derivatives","SOLF0:USTF0",1749133312858,0.04283974,149.39,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749133313066,0.04283974,149.39,149.37,0.04442551]
["bitfinex-derivatives","SOLF0:USTF0",1749133313067,13.3689,149.55,149.37,6.74442551]
["bitfinex-derivatives","SOLF0:USTF0",1749133313359,19.39017276,149.47,149.38,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1749133313749,6.6886,149.46,149.38,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1749133313955,6.6886,149.46,149.41,0.04603093]
["bitfinex-derivatives","SOLF0:USTF0",1749133314565,6.6886,149.46,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749133314759,6.688,149.47,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749133314959,6.688,149.47,149.44,0.04552995]
["bitfinex-derivatives","SOLF0:USTF0",1749133315156,19.39017276,149.49,149.44,0.04552995]
["bitfinex-derivatives","SOLF0:USTF0",1749133315350,26.07727276,149.49,149.44,0.04552995]
["bitfinex-derivatives","SOLF0:USTF0",1749133315552,19.39017276,149.51,149.44,0.04552995]
["bitfinex-derivatives","SOLF0:USTF0",1749133315757,19.39017276,149.51,149.46,0.05121498]
["bitfinex-derivatives","SOLF0:USTF0",1749133316167,19.39017276,149.49,149.46,0.05121498]
["bitfinex-derivatives","SOLF0:USTF0",1749133316660,6.6874,149.48,149.46,0.05121498]
["bitfinex-derivatives","SOLF0:USTF0",1749133316852,19.39017276,149.51,149.46,0.05121498]
["bitfinex-derivatives","SOLF0:USTF0",1749133317863,6.6873,149.49,149.46,0.05121498]
["bitfinex-derivatives","SOLF0:USTF0",1749133318365,6.6866,149.5,149.46,0.05121498]
["bitfinex-derivatives","SOLF0:USTF0",1749133319162,19.39017276,149.51,149.46,0.05121498]
["bitfinex-derivatives","SOLF0:USTF0",1749133319163,6.6863,149.51,149.46,0.05121498]
["bitfinex-derivatives","SOLF0:USTF0",1749133319566,19.39017276,149.52,149.46,0.05121498]
["bitfinex-derivatives","SOLF0:USTF0",1749133320557,19.39017276,149.51,149.46,0.05121498]
["bitfinex-derivatives","SOLF0:USTF0",1749133320866,19.39017276,149.5,149.47,0.04991363]
["bitfinex-derivatives","SOLF0:USTF0",1749133321063,19.39017276,149.5,149.47,0.04864279]
["bitfinex-derivatives","SOLF0:USTF0",1749133321267,6.6873,149.49,149.47,0.04864279]
["bitfinex-derivatives","SOLF0:USTF0",1749133321567,19.39017276,149.54,149.47,0.04864279]
["bitfinex-derivatives","SOLF0:USTF0",1749133321761,6.6862,149.51,149.49,0.04479673]
["bitfinex-derivatives","SOLF0:USTF0",1749133321955,19.39017276,149.52,149.49,0.04479673]
["bitfinex-derivatives","SOLF0:USTF0",1749133322156,19.39017276,149.5,149.49,0.05061346]
["bitfinex-derivatives","SOLF0:USTF0",1749133322362,19.39017276,149.5,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133322561,19.39017276,149.48,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133322763,6.6882,149.47,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133322964,19.39017276,149.5,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133323267,19.39017276,149.52,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133323469,0.04481566,149.5,149.47,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1749133323864,26.07757276,149.48,149.47,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1749133324064,0.04481566,149.5,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133324263,19.39017276,149.47,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133324466,26.07837276,149.47,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133324668,19.39017276,149.47,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133324865,26.07827276,149.47,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133325072,0.04481566,149.5,149.45,7.54511907]
["bitfinex-derivatives","SOLF0:USTF0",1749133325269,19.43498842,149.5,149.45,7.54511907]
["bitfinex-derivatives","SOLF0:USTF0",1749133325465,6.6883,149.46,149.45,7.54511907]
["bitfinex-derivatives","SOLF0:USTF0",1749133326563,0.050037,149.47,149.45,7.54511907]
["bitfinex-derivatives","SOLF0:USTF0",1749133326965,0.050037,149.47,149.45,14.23361907]
["bitfinex-derivatives","SOLF0:USTF0",1749133327160,0.050037,149.47,149.45,7.54511907]
["bitfinex-derivatives","SOLF0:USTF0",1749133328465,6.738237,149.47,149.45,7.54511907]
["bitfinex-derivatives","SOLF0:USTF0",1749133329173,0.050037,149.47,149.45,7.54511907]
["bitfinex-derivatives","SOLF0:USTF0",1749133329569,6.6883,149.46,149.45,7.54511907]
["bitfinex-derivatives","SOLF0:USTF0",1749133329970,0.050037,149.47,149.45,7.54511907]
["bitfinex-derivatives","SOLF0:USTF0",1749133330172,6.6883,149.46,149.45,7.54511907]
["bitfinex-derivatives","SOLF0:USTF0",1749133330968,5.28925796,149.47,149.45,7.54511907]
["bitfinex-derivatives","SOLF0:USTF0",1749133331164,5.23922096,149.52,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749133331380,19.39017276,149.52,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133331575,5.23922096,149.51,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133331777,19.39017276,149.5,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133331978,5.23922096,149.49,149.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749133332473,6.73747283,149.48,149.46,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1749133333074,0.04987283,149.48,149.46,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1749133333472,0.04987283,149.48,149.46,6.73283496]
["bitfinex-derivatives","SOLF0:USTF0",1749133333672,5.75438392,149.54,149.46,19.43510772]
["bitfinex-derivatives","SOLF0:USTF0",1749133333973,19.39017276,149.56,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749133334177,19.39017276,149.54,149.46,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749133334679,6.686,149.52,149.49,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1749133334876,19.39017276,149.54,149.49,0.04496669]
["bitfinex-derivatives","SOLF0:USTF0",1749133335178,19.39017276,149.55,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749133335380,5.2489716,149.54,149.52,0.04787167]
["bitfinex-derivatives","SOLF0:USTF0",1749133335680,25.24958347,149.57,149.52,0.04787167]
["bitfinex-derivatives","SOLF0:USTF0",1749133335681,5.2489716,149.56,149.52,0.04861282]
["bitfinex-derivatives","SOLF0:USTF0",1749133335872,6.6833,149.58,149.53,0.04507388]
["bitfinex-derivatives","SOLF0:USTF0",1749133336076,19.39017276,149.6,149.53,0.04507388]
["bitfinex-derivatives","SOLF0:USTF0",1749133336278,19.39017276,149.6,149.55,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1749133336474,7.81254761,149.61,149.56,0.0432236]
["bitfinex-derivatives","SOLF0:USTF0",1749133336672,19.39017276,149.57,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749133336872,6.6841,149.56,149.47,21.56767276]
["bitfinex-derivatives","SOLF0:USTF0",1749133337077,6.6841,149.56,149.5,0.04960481]
["bitfinex-derivatives","SOLF0:USTF0",1749133337381,6.6841,149.56,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749133337678,6.6841,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749133337879,6.6841,149.56,149.53,6.72991987]
["bitfinex-derivatives","SOLF0:USTF0",1749133338078,206.20967584,149.62,149.53,0.04481987]
["bitfinex-derivatives","SOLF0:USTF0",1749133338272,19.39017276,149.59,149.56,0.05152515]
["bitfinex-derivatives","SOLF0:USTF0",1749133338675,6.6834,149.57,149.56,0.05152515]
["bitfinex-derivatives","SOLF0:USTF0",1749133339073,2.1017,149.63,149.56,0.05152515]
["bitfinex-derivatives","SOLF0:USTF0",1749133339275,19.39017276,149.62,149.56,0.05152515]
["bitfinex-derivatives","SOLF0:USTF0",1749133339575,19.39017276,149.6,149.56,0.05152515]
["bitfinex-derivatives","SOLF0:USTF0",1749133339767,6.6834,149.57,149.56,0.05152515]
["bitfinex-derivatives","SOLF0:USTF0",1749133340777,6.6864,149.51,149.47,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749133340977,19.39017276,149.6,149.47,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749133340978,19.39017276,149.52,149.47,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749133341177,19.39017276,149.52,149.47,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749133341385,19.99,149.6,149.47,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749133341680,19.39017276,149.53,149.47,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749133341882,0.04676423,149.51,149.49,0.04740059]
["bitfinex-derivatives","SOLF0:USTF0",1749133342079,16.62722392,149.63,149.49,0.04821351]
["bitfinex-derivatives","SOLF0:USTF0",1749133342277,0.05097228,149.57,149.55,0.04632851]
["bitfinex-derivatives","SOLF0:USTF0",1749133342477,0.04724777,149.57,149.55,0.04267417]
["bitfinex-derivatives","SOLF0:USTF0",1749133344778,0.04724777,149.57,149.55,6.72667417]
["bitfinex-derivatives","SOLF0:USTF0",1749133345086,0.04724777,149.57,149.55,0.04267417]
["bitfinex-derivatives","SOLF0:USTF0",1749133345684,0.04724777,149.57,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749133346080,0.04724777,149.57,149.55,6.72687417]
["bitfinex-derivatives","SOLF0:USTF0",1749133346586,0.04724777,149.57,149.55,0.04267417]
["bitfinex-derivatives","SOLF0:USTF0",1749133346883,9.12378206,149.63,149.55,0.04267417]
["bitfinex-derivatives","SOLF0:USTF0",1749133346884,25.2485309,149.63,149.55,0.04267417]
["bitfinex-derivatives","SOLF0:USTF0",1749133347079,25.2485309,149.63,149.52,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133347482,19.39017276,149.61,149.5,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133347683,19.39017276,149.59,149.49,21.65527276]
["bitfinex-derivatives","SOLF0:USTF0",1749133347883,6.6832,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749133348088,19.39017276,149.59,149.55,0.04877962]
["bitfinex-derivatives","SOLF0:USTF0",1749133348279,6.6839,149.56,149.55,0.04877962]
["bitfinex-derivatives","SOLF0:USTF0",1749133348479,19.39017276,149.57,149.54,0.04263882]
["bitfinex-derivatives","SOLF0:USTF0",1749133348678,19.39017276,149.55,149.54,0.0507074]
["bitfinex-derivatives","SOLF0:USTF0",1749133348885,6.6843,149.55,149.54,0.0507074]
["bitfinex-derivatives","SOLF0:USTF0",1749133349980,5.25598302,149.62,149.54,0.0507074]
["bitfinex-derivatives","SOLF0:USTF0",1749133350186,2.2396,149.63,149.57,0.04409065]
["bitfinex-derivatives","SOLF0:USTF0",1749133350379,26.07317276,149.58,149.57,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133350582,26.07317276,149.58,149.49,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749133350583,19.39017276,149.58,149.49,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1749133350784,19.39017276,149.54,149.49,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1749133350983,19.39017276,149.54,149.47,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749133351186,19.39017276,149.54,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749133351484,6.6858,149.52,149.47,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749133351691,0.04532956,149.51,149.48,0.04677576]
["bitfinex-derivatives","SOLF0:USTF0",1749133351890,0.05134001,149.51,149.48,0.04471188]
["bitfinex-derivatives","SOLF0:USTF0",1749133352087,0.05134001,149.51,149.48,2.33281188]
["bitfinex-derivatives","SOLF0:USTF0",1749133353391,19.39017276,149.57,149.48,2.33281188]
["bitfinex-derivatives","SOLF0:USTF0",1749133353586,19.39017276,149.6,149.49,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133353991,19.39017276,149.62,149.51,19.39017276]
["bitfinex-derivatives","SOLF0:USTF0",1749133354492,6.6821,149.6,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749133354695,6.6821,149.6,149.55,0.04761546]
["bitfinex-derivatives","SOLF0:USTF0",1749133354993,19.39017276,149.61,149.55,0.04761546]
["bitfinex-derivatives","SOLF0:USTF0",1749133355193,2.2396,149.63,149.55,0.04761546]
["bitfinex-derivatives","SOLF0:USTF0",1749133355387,6.682,149.61,149.55,0.04761546]
["bitfinex-derivatives","SOLF0:USTF0",1749133355582,19.39017276,149.63,149.55,0.04761546]
["bitfinex-derivatives","SOLF0:USTF0",1749133356487,6.6815,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749133356690,147.44863698,149.68,149.59,0.04586151]
["bitfinex-derivatives","SOLF0:USTF0",1749133356691,131.79233698,149.68,149.59,0.04586151]
["bitfinex-derivatives","SOLF0:USTF0",1749133356889,19.39017276,149.66,149.62,0.05042989]
["bitfinex-derivatives","SOLF0:USTF0",1749133357291,12.45950863,149.65,149.62,0.05042989]
["bitfinex-derivatives","SOLF0:USTF0",1749133357596,132.95578855,149.68,149.62,0.05042989]
["bitfinex-derivatives","SOLF0:USTF0",1749133357991,12.45950863,149.66,149.62,0.05042989]
["bitfinex-derivatives","SOLF0:USTF0",1749133358192,6.6801,149.65,149.62,6.73152989]
["bitfinex-derivatives","SOLF0:USTF0",1749133358392,12.45950863,149.66,149.62,0.05042989]
["bitfinex-derivatives","SOLF0:USTF0",1749133358990,2.4192,149.73,149.62,0.05042989]
["bitfinex-derivatives","SOLF0:USTF0",1749133359192,12.45950863,149.7,149.66,0.04523185]
["bitfinex-derivatives","SOLF0:USTF0",1749133359390,3.58241824,149.73,149.66,0.04523185]
["bitfinex-derivatives","SOLF0:USTF0",1749133359590,12.45950863,149.71,149.66,0.04523185]
["bitfinex-derivatives","SOLF0:USTF0",1749133360387,14.64980863,149.73,149.66,0.04523185]
["bitfinex-derivatives","SOLF0:USTF0",1749133361101,6.6769,149.72,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749133361295,21.45373116,149.73,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133361494,6.6776,149.7,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133361694,2.1903,149.73,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133362095,6.6775,149.71,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133363101,6.6776,149.7,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133363295,1.1629267,149.75,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133363491,6.6769,149.72,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133363696,19.26343116,149.74,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133363902,1.1629267,149.75,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133364103,19.26343116,149.72,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133364298,1.1629267,149.75,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133364600,19.26343116,149.73,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133364803,6.6768,149.72,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133365002,1.1629267,149.75,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133365195,19.26343116,149.72,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133365391,6.6776,149.7,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133365595,25.94103116,149.7,149.69,0.04693824]
["bitfinex-derivatives","SOLF0:USTF0",1749133365794,19.26343116,149.7,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749133366000,19.26343116,149.68,149.58,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1749133366208,19.26343116,149.7,149.59,19.26343116]
["bitfinex-derivatives","SOLF0:USTF0",1749133366502,1.1629267,149.75,149.58,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1749133366503,19.26343116,149.68,149.58,23.43893116]
["bitfinex-derivatives","SOLF0:USTF0",1749133366897,0.04767344,149.64,149.62,6.72583602]
["bitfinex-derivatives","SOLF0:USTF0",1749133367298,6.6808,149.63,149.62,0.04493602]
["bitfinex-derivatives","SOLF0:USTF0",1749133368303,19.3111046,149.64,149.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749133368507,19.26343116,149.62,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749133368705,6.6819,149.61,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749133368908,6.6819,149.61,149.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749133369096,19.26343116,149.66,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749133369294,19.26343116,149.66,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133369295,6.7261653,149.64,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133369502,0.0456653,149.64,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133370001,6.6808,149.63,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133370805,6.7260653,149.64,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133371102,0.0456653,149.64,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133371303,6.6808,149.63,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133371502,0.0456653,149.64,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133372406,6.7263653,149.64,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133372605,0.0456653,149.64,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133373005,6.6808,149.63,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133373398,0.0456653,149.64,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133373700,6.7262653,149.64,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133373894,0.0456653,149.64,149.62,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1749133374899,0.0456653,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749133376394,19.26343116,149.72,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749133376798,6.6781,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749133377105,19.26343116,149.72,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749133377307,19.26343116,149.72,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749133377607,0.04694416,149.69,149.67,0.04780561]
["bitfinex-derivatives","SOLF0:USTF0",1749133378394,0.04694416,149.69,149.67,8.50780561]
["bitfinex-derivatives","SOLF0:USTF0",1749133380202,19.31037532,149.69,149.67,8.50780561]
["bitfinex-derivatives","SOLF0:USTF0",1749133380707,0.04694416,149.69,149.67,8.50780561]
["bitfinex-derivatives","SOLF0:USTF0",1749133381094,0.04694416,149.69,149.67,15.18650561]
["bitfinex-derivatives","SOLF0:USTF0",1749133381307,0.04694416,149.69,149.67,8.50780561]
["bitfinex-derivatives","SOLF0:USTF0",1749133381702,0.04694416,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749133383211,1.16263531,149.77,149.68,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133383403,12.38242125,149.81,149.72,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133383600,12.44549633,149.79,149.71,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133384202,12.38623413,149.81,149.74,0.0490493]
["bitfinex-derivatives","SOLF0:USTF0",1749133384407,12.44549633,149.78,149.76,0.05059878]
["bitfinex-derivatives","SOLF0:USTF0",1749133384705,6.6745,149.77,149.76,0.05059878]
["bitfinex-derivatives","SOLF0:USTF0",1749133385000,12.44549633,149.81,149.76,0.05059878]
["bitfinex-derivatives","SOLF0:USTF0",1749133385202,5.0714089,149.82,149.76,0.05059878]
["bitfinex-derivatives","SOLF0:USTF0",1749133385406,3.39856347,149.83,149.76,0.05059878]
["bitfinex-derivatives","SOLF0:USTF0",1749133385407,1.16236347,149.83,149.76,0.05059878]
["bitfinex-derivatives","SOLF0:USTF0",1749133385904,12.62699633,149.85,149.76,12.49609511]
["bitfinex-derivatives","SOLF0:USTF0",1749133386109,12.44549633,149.85,149.79,0.045609]
["bitfinex-derivatives","SOLF0:USTF0",1749133386407,12.44549633,149.85,149.79,6.719009]
["bitfinex-derivatives","SOLF0:USTF0",1749133386598,8.29357549,149.86,149.79,0.045609]
["bitfinex-derivatives","SOLF0:USTF0",1749133386797,19.17554413,150.02,149.79,0.045609]
["bitfinex-derivatives","SOLF0:USTF0",1749133386798,2.89195681,149.88,149.83,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133386996,12.44549633,149.9,149.84,0.04519041]
["bitfinex-derivatives","SOLF0:USTF0",1749133387196,6.6705,149.87,149.86,0.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1749133387609,1.16162628,149.9,149.86,0.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1749133387908,13.60712261,149.9,149.86,0.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1749133388302,6.6699,149.88,149.86,0.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1749133388509,2.1128,149.93,149.86,0.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1749133388702,14.55829633,149.93,149.86,0.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1749133389008,12.44549633,149.91,149.86,0.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1749133389404,1.16149058,149.93,149.86,0.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1749133389609,2.2201,149.97,149.86,0.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1749133389803,2.2201,149.97,149.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1749133389804,2.2201,149.97,149.9,0.05066225]
["bitfinex-derivatives","SOLF0:USTF0",1749133390004,13.60665749,149.98,149.92,0.04742342]
["bitfinex-derivatives","SOLF0:USTF0",1749133390514,12.44549633,149.94,149.92,0.04742342]
["bitfinex-derivatives","SOLF0:USTF0",1749133391003,6.6666,149.95,149.92,0.04742342]
["bitfinex-derivatives","SOLF0:USTF0",1749133391211,12.44549633,149.99,149.92,0.04742342]
["bitfinex-derivatives","SOLF0:USTF0",1749133392008,4.552,150.04,149.93,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133392009,12.44549633,150.02,149.93,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133392213,12.44549633,150.03,149.96,0.04215877]
["bitfinex-derivatives","SOLF0:USTF0",1749133392705,6.6642,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749133392910,12.44549633,150.02,149.96,0.04215877]
["bitfinex-derivatives","SOLF0:USTF0",1749133393115,6.6656,149.97,149.96,0.04215877]
["bitfinex-derivatives","SOLF0:USTF0",1749133394107,2.1769,150.04,149.96,0.04215877]
["bitfinex-derivatives","SOLF0:USTF0",1749133394304,12.44549633,150.01,149.96,0.04215877]
["bitfinex-derivatives","SOLF0:USTF0",1749133394512,2.1769,150.04,149.96,0.04215877]
["bitfinex-derivatives","SOLF0:USTF0",1749133394513,12.44549633,149.99,149.96,0.04215877]
["bitfinex-derivatives","SOLF0:USTF0",1749133394703,6.6656,149.97,149.96,0.04215877]
["bitfinex-derivatives","SOLF0:USTF0",1749133394907,19.11109633,149.97,149.96,0.04215877]
["bitfinex-derivatives","SOLF0:USTF0",1749133395108,19.11109633,149.97,149.87,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749133395109,12.44549633,149.97,149.87,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749133395303,12.44549633,149.95,149.88,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1749133395914,12.44549633,149.93,149.88,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1749133396109,0.04103161,149.92,149.89,0.04674623]
["bitfinex-derivatives","SOLF0:USTF0",1749133396308,6.6687,149.91,149.89,0.04787877]
["bitfinex-derivatives","SOLF0:USTF0",1749133396912,0.04103161,149.92,149.89,0.04787877]
["bitfinex-derivatives","SOLF0:USTF0",1749133397311,12.48652794,149.92,149.89,0.04787877]
["bitfinex-derivatives","SOLF0:USTF0",1749133397504,0.04103161,149.92,149.89,0.04787877]
["bitfinex-derivatives","SOLF0:USTF0",1749133397815,12.44549633,149.91,149.89,0.04787877]
["bitfinex-derivatives","SOLF0:USTF0",1749133398207,12.44549633,149.91,149.84,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749133398408,6.6689,149.9,149.84,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749133398615,20.06,150.0,149.85,14.62669633]
["bitfinex-derivatives","SOLF0:USTF0",1749133398810,7.3614492,149.99,149.85,14.62669633]
["bitfinex-derivatives","SOLF0:USTF0",1749133399011,12.44549633,149.93,149.85,14.62669633]
["bitfinex-derivatives","SOLF0:USTF0",1749133399210,0.04882186,149.9,149.88,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1749133399713,12.44549633,149.94,149.88,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1749133399915,19.11279633,149.94,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749133400212,12.44549633,149.94,149.87,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133400416,6.6678,149.93,149.86,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749133400717,0.04008852,149.91,149.88,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1749133402511,6.6692,149.89,149.88,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1749133402719,19.11469633,149.89,149.88,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1749133403213,0.04008852,149.91,149.88,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1749133403421,12.48558485,149.91,149.88,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1749133403713,6.669,149.9,149.88,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1749133403917,0.04008852,149.91,149.88,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1749133404617,6.70848852,149.91,149.88,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1749133404817,0.04008852,149.91,149.88,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1749133405316,12.44549633,149.97,149.89,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133405519,6.6664,149.96,149.89,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133406016,6.6663,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749133406217,12.44549633,149.99,149.93,0.04630946]
["bitfinex-derivatives","SOLF0:USTF0",1749133406917,12.44549633,149.98,149.93,0.04630946]
["bitfinex-derivatives","SOLF0:USTF0",1749133407722,12.44549633,149.94,149.93,0.04630946]
["bitfinex-derivatives","SOLF0:USTF0",1749133407922,19.11239633,149.94,149.93,0.04630946]
["bitfinex-derivatives","SOLF0:USTF0",1749133408220,6.6669,149.94,149.93,0.04630946]
["bitfinex-derivatives","SOLF0:USTF0",1749133408827,19.11239633,149.94,149.93,0.04630946]
["bitfinex-derivatives","SOLF0:USTF0",1749133409523,6.6669,149.94,149.93,0.04630946]
["bitfinex-derivatives","SOLF0:USTF0",1749133411327,6.6666,149.95,149.93,0.04630946]
["bitfinex-derivatives","SOLF0:USTF0",1749133411518,12.44549633,149.96,149.93,0.04630946]
["bitfinex-derivatives","SOLF0:USTF0",1749133412027,6.6669,149.94,149.93,0.04630946]
["bitfinex-derivatives","SOLF0:USTF0",1749133414131,6.6667,149.95,149.93,0.04630946]
["bitfinex-derivatives","SOLF0:USTF0",1749133415232,12.44549633,150.0,149.93,0.04630946]
["bitfinex-derivatives","SOLF0:USTF0",1749133415425,12.44549633,150.0,149.95,0.04642433]
["bitfinex-derivatives","SOLF0:USTF0",1749133416630,6.6655,149.98,149.95,6.71282433]
["bitfinex-derivatives","SOLF0:USTF0",1749133417227,12.44549633,150.0,149.95,0.04642433]
["bitfinex-derivatives","SOLF0:USTF0",1749133417429,12.44549633,150.02,149.95,0.04642433]
["bitfinex-derivatives","SOLF0:USTF0",1749133417826,6.664,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749133418024,12.44549633,150.03,149.98,0.04277361]
["bitfinex-derivatives","SOLF0:USTF0",1749133418225,6.6634,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749133418422,1.16052224,150.06,149.98,0.04277361]
["bitfinex-derivatives","SOLF0:USTF0",1749133418724,12.0262221,150.15,149.99,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133418923,12.44549633,150.08,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133419131,6.6602,150.1,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133419132,12.44549633,150.06,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133420427,12.44549633,150.07,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133421029,6.44551847,150.1,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133421230,6.661,150.08,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133421431,12.44549633,150.07,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133421826,6.6616,150.06,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133422031,1.16015469,150.1,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133422333,6.6612,150.07,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133422727,12.44549633,150.08,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133423025,1.16015469,150.1,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133423026,12.44549633,150.07,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133423532,17.76196837,150.09,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133423733,6.6616,150.06,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133424331,13.60565102,150.1,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133424528,12.44549633,150.1,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133424725,8.19628801,150.15,150.05,12.48934223]
["bitfinex-derivatives","SOLF0:USTF0",1749133424929,12.44549633,150.14,150.05,12.48934223]
["bitfinex-derivatives","SOLF0:USTF0",1749133425239,12.44549633,150.1,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133425934,12.44549633,150.08,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133426929,25.06749775,150.08,150.05,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1749133427131,12.44549633,150.06,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133427336,12.44549633,150.03,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133427637,12.44549633,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133428137,16.89726199,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133428334,26.43916231,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133428541,26.4398136,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133428730,27.33261193,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133428941,24.45383122,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133429136,20.66936992,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133429336,8.22375463,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133429539,0.04263617,150.03,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133430135,0.04263617,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749133430642,0.04263617,150.03,150.01,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749133430849,4.45827281,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133431141,4.45817453,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133431450,0.04263617,150.03,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133431648,4.43339134,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133431948,31.75963684,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133432146,25.09623684,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133432450,31.75571632,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133432651,27.32205534,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133432839,24.45383122,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133433042,30.86390517,150.02,150.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1749133433349,25.07311716,150.02,150.01,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749133433550,6.6654,149.98,149.96,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1749133433850,7.2878891,149.97,149.96,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1749133434150,19.30163013,149.97,149.96,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1749133434352,25.08076529,149.97,149.92,20.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749133434647,12.44549633,149.95,149.93,0.04775754]
["bitfinex-derivatives","SOLF0:USTF0",1749133434851,4.41848651,149.94,149.93,0.04775754]
["bitfinex-derivatives","SOLF0:USTF0",1749133435049,7.28944245,149.94,149.93,0.04775754]
["bitfinex-derivatives","SOLF0:USTF0",1749133435745,4.39943061,149.94,149.93,0.04775754]
["bitfinex-derivatives","SOLF0:USTF0",1749133435945,4.39992365,149.95,149.93,0.04775754]
["bitfinex-derivatives","SOLF0:USTF0",1749133436151,0.0431041,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749133436545,5.35993692,149.99,149.93,12.49325387]
["bitfinex-derivatives","SOLF0:USTF0",1749133436741,13.93428089,150.0,149.93,12.49325387]
["bitfinex-derivatives","SOLF0:USTF0",1749133436944,13.93428089,150.0,149.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749133437247,6.6647,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749133437460,6.6647,149.99,149.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749133437461,4.39895342,149.98,149.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749133437651,0.0453902,149.97,149.95,14.58231273]
["bitfinex-derivatives","SOLF0:USTF0",1749133437955,0.0453902,149.97,149.95,16.66901273]
["bitfinex-derivatives","SOLF0:USTF0",1749133438353,0.0453902,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749133438849,0.0453902,149.97,149.95,2.1368164]
["bitfinex-derivatives","SOLF0:USTF0",1749133439052,0.0453902,149.97,149.95,0.0438164]
["bitfinex-derivatives","SOLF0:USTF0",1749133439460,0.0453902,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749133439956,4.39576606,150.02,149.95,12.48931273]
["bitfinex-derivatives","SOLF0:USTF0",1749133439957,9.73828832,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749133440157,12.60598925,150.03,149.97,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133440451,4.39611507,150.03,149.95,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133440654,12.44549633,150.0,149.94,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749133440854,12.44549633,150.0,149.96,0.04461062]
["bitfinex-derivatives","SOLF0:USTF0",1749133441050,6.6647,149.99,149.96,0.04461062]
["bitfinex-derivatives","SOLF0:USTF0",1749133441359,4.40536779,149.99,149.96,0.04461062]
["bitfinex-derivatives","SOLF0:USTF0",1749133441560,6.6656,149.97,149.96,0.04461062]
["bitfinex-derivatives","SOLF0:USTF0",1749133442253,12.44549633,149.98,149.96,0.04461062]
["bitfinex-derivatives","SOLF0:USTF0",1749133442452,12.44549633,150.0,149.96,0.04461062]
["bitfinex-derivatives","SOLF0:USTF0",1749133442850,15.31529585,150.0,149.96,0.04461062]
["bitfinex-derivatives","SOLF0:USTF0",1749133443062,12.44549633,150.01,149.96,0.04461062]
["bitfinex-derivatives","SOLF0:USTF0",1749133443256,12.44549633,150.01,149.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749133443257,12.63405619,150.02,149.97,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1749133443561,12.44549633,150.02,149.97,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1749133443861,6.6647,150.0,149.97,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1749133444547,12.44549633,149.99,149.97,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1749133444752,12.44549633,149.99,149.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749133444961,6.6665,149.95,149.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749133445756,12.44549633,149.96,149.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749133445757,6.6669,149.94,149.93,7.08037595]
["bitfinex-derivatives","SOLF0:USTF0",1749133446155,31.55099266,149.94,149.84,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749133446358,12.44549633,149.88,149.84,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749133446660,4.41643304,149.92,149.84,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749133446850,12.44549633,149.92,149.84,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749133447051,12.63314802,149.95,149.87,0.04241963]
["bitfinex-derivatives","SOLF0:USTF0",1749133447259,19.11299633,149.93,149.9,0.04429364]
["bitfinex-derivatives","SOLF0:USTF0",1749133447459,138.07372927,150.0,149.86,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133447664,138.07372927,150.0,149.84,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749133447665,0.04575992,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749133447856,0.04594759,149.93,149.92,0.0431633]
["bitfinex-derivatives","SOLF0:USTF0",1749133448258,0.04594759,149.93,149.92,6.7109633]
["bitfinex-derivatives","SOLF0:USTF0",1749133450064,144.63070398,150.0,149.92,0.0431633]
["bitfinex-derivatives","SOLF0:USTF0",1749133450266,12.44549633,149.98,149.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1749133450465,4.43418996,149.99,149.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1749133450764,16.87968629,149.99,149.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1749133451065,0.04212492,149.97,149.95,0.04336785]
["bitfinex-derivatives","SOLF0:USTF0",1749133451466,6.666,149.96,149.95,0.04336785]
["bitfinex-derivatives","SOLF0:USTF0",1749133452962,6.6669,149.94,149.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1749133453157,19.11239633,149.94,149.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1749133453566,6.6683,149.91,149.88,21.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749133453757,12.44549633,149.9,149.88,15.05386585]
["bitfinex-derivatives","SOLF0:USTF0",1749133453964,19.11439633,149.9,149.88,15.05386585]
["bitfinex-derivatives","SOLF0:USTF0",1749133454161,12.44549633,149.9,149.88,15.05386585]
["bitfinex-derivatives","SOLF0:USTF0",1749133454563,6.6692,149.89,149.88,15.05386585]
["bitfinex-derivatives","SOLF0:USTF0",1749133455168,6.6696,149.88,149.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749133455557,6.67,149.87,149.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1749133455762,19.11549633,149.87,149.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1749133455963,12.44549633,149.87,149.81,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749133456167,0.05069892,149.85,149.83,0.05076094]
["bitfinex-derivatives","SOLF0:USTF0",1749133456567,0.05069892,149.85,149.83,6.72236094]
["bitfinex-derivatives","SOLF0:USTF0",1749133456767,12.44549633,149.84,149.83,0.05076094]
["bitfinex-derivatives","SOLF0:USTF0",1749133457167,19.11679633,149.84,149.83,0.05076094]
["bitfinex-derivatives","SOLF0:USTF0",1749133457371,12.44549633,149.84,149.83,0.05076094]
["bitfinex-derivatives","SOLF0:USTF0",1749133458264,19.11689633,149.84,149.83,0.05076094]
["bitfinex-derivatives","SOLF0:USTF0",1749133459367,12.44549633,149.84,149.83,0.05076094]
["bitfinex-derivatives","SOLF0:USTF0",1749133460165,19.11689633,149.84,149.83,0.05076094]
["bitfinex-derivatives","SOLF0:USTF0",1749133460966,6.6714,149.84,149.83,0.05076094]
["bitfinex-derivatives","SOLF0:USTF0",1749133461267,6.6714,149.84,149.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1749133461268,19.12549633,149.84,149.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1749133461467,12.44549633,149.8,149.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1749133462063,12.44549633,149.8,149.71,19.25499633]
["bitfinex-derivatives","SOLF0:USTF0",1749133462064,6.6736,149.79,149.78,7.34596161]
["bitfinex-derivatives","SOLF0:USTF0",1749133462261,12.44549633,149.8,149.71,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749133462460,12.44549633,149.76,149.71,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749133462969,12.44549633,149.78,149.71,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749133463174,0.04710344,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749133463374,0.04710344,149.76,149.73,0.0462851]
["bitfinex-derivatives","SOLF0:USTF0",1749133463867,0.04710344,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749133466170,0.04710344,149.76,149.73,8.9962851]
["bitfinex-derivatives","SOLF0:USTF0",1749133466672,0.04710344,149.76,149.73,15.6723851]
["bitfinex-derivatives","SOLF0:USTF0",1749133467374,12.49259977,149.76,149.73,15.6723851]
["bitfinex-derivatives","SOLF0:USTF0",1749133467772,12.49259977,149.76,149.73,8.9962851]
["bitfinex-derivatives","SOLF0:USTF0",1749133467971,0.04710344,149.76,149.73,8.9962851]
["bitfinex-derivatives","SOLF0:USTF0",1749133468378,13.3386,149.89,149.73,8.9962851]
["bitfinex-derivatives","SOLF0:USTF0",1749133468578,12.44549633,149.81,149.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133468778,19.11829633,149.81,149.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133468974,20.4191,149.88,149.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133469178,12.44549633,149.83,149.74,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133469379,0.04511085,149.8,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749133470279,12.44549633,149.84,149.77,0.0429294]
["bitfinex-derivatives","SOLF0:USTF0",1749133470574,12.44549633,149.84,149.76,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133470776,19.11669633,149.85,149.76,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133471276,0.05072543,149.82,149.79,0.04415832]
["bitfinex-derivatives","SOLF0:USTF0",1749133471979,0.05072543,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749133472174,12.44549633,149.85,149.8,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749133472377,12.44549633,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749133472576,6.6701,149.87,149.8,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749133472875,19.11559633,149.87,149.8,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749133473076,0.4605,149.93,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749133473278,12.44549633,149.88,149.8,16.87599633]
["bitfinex-derivatives","SOLF0:USTF0",1749133473580,0.05018714,149.85,149.83,0.05053655]
["bitfinex-derivatives","SOLF0:USTF0",1749133473881,0.05018714,149.85,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749133474077,0.05018714,149.85,149.83,0.05053655]
["bitfinex-derivatives","SOLF0:USTF0",1749133474276,12.44549633,149.84,149.83,0.05053655]
["bitfinex-derivatives","SOLF0:USTF0",1749133474479,19.11689633,149.84,149.83,0.05053655]
["bitfinex-derivatives","SOLF0:USTF0",1749133476680,19.11689633,149.84,149.71,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1749133476876,6.6758,149.74,149.72,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749133477279,19.12129633,149.74,149.71,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1749133477479,6.6767,149.72,149.71,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1749133477683,19.12219633,149.72,149.71,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1749133478380,0.04519133,149.73,149.71,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1749133481085,0.04519133,149.73,149.71,22.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749133481586,0.04519133,149.73,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749133482885,5.46052536,149.84,149.75,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749133483082,6.674,149.78,149.71,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1749133483276,19.11949633,149.78,149.71,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1749133483477,12.44549633,149.78,149.71,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1749133483682,12.44549633,149.76,149.71,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1749133483982,0.04396879,149.75,149.72,0.04227627]
["bitfinex-derivatives","SOLF0:USTF0",1749133484189,12.44549633,149.74,149.72,0.04227627]
["bitfinex-derivatives","SOLF0:USTF0",1749133484774,0.04396879,149.75,149.72,0.04227627]
["bitfinex-derivatives","SOLF0:USTF0",1749133485078,0.04396879,149.75,149.72,6.71857627]
["bitfinex-derivatives","SOLF0:USTF0",1749133485386,12.48946512,149.75,149.72,6.71857627]
["bitfinex-derivatives","SOLF0:USTF0",1749133485580,12.48946512,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749133485780,0.04396879,149.75,149.72,0.04227627]
["bitfinex-derivatives","SOLF0:USTF0",1749133486786,0.04396879,149.75,149.73,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749133487083,0.04396879,149.75,149.72,0.04227627]
["bitfinex-derivatives","SOLF0:USTF0",1749133487283,0.04396879,149.75,149.73,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749133487674,0.04396879,149.75,149.72,0.04227627]
["bitfinex-derivatives","SOLF0:USTF0",1749133487877,0.04396879,149.75,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749133488074,0.04396879,149.75,149.72,0.04227627]
["bitfinex-derivatives","SOLF0:USTF0",1749133490383,0.04396879,149.75,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749133491080,0.04396879,149.75,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749133491279,0.04396879,149.75,149.72,0.04227627]
["bitfinex-derivatives","SOLF0:USTF0",1749133492688,0.04396879,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749133492882,0.04396879,149.75,149.72,0.04227627]
["bitfinex-derivatives","SOLF0:USTF0",1749133493182,0.04396879,149.75,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749133493687,6.6737,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749133494284,12.44549633,149.82,149.78,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749133494789,0.04521791,149.81,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749133495593,0.04521791,149.81,149.79,0.04756717]
["bitfinex-derivatives","SOLF0:USTF0",1749133496188,0.04521791,149.81,149.79,6.72076717]
["bitfinex-derivatives","SOLF0:USTF0",1749133496491,0.04521791,149.81,149.79,0.04756717]
["bitfinex-derivatives","SOLF0:USTF0",1749133496691,0.04521791,149.81,149.79,6.72096717]
["bitfinex-derivatives","SOLF0:USTF0",1749133496886,0.04521791,149.81,149.79,0.04756717]
["bitfinex-derivatives","SOLF0:USTF0",1749133498396,6.6731,149.8,149.79,0.04756717]
["bitfinex-derivatives","SOLF0:USTF0",1749133499191,6.71801791,149.81,149.79,0.04756717]
["bitfinex-derivatives","SOLF0:USTF0",1749133499591,0.04521791,149.81,149.79,0.04756717]
["bitfinex-derivatives","SOLF0:USTF0",1749133500390,6.6731,149.8,149.79,0.04756717]
["bitfinex-derivatives","SOLF0:USTF0",1749133500589,0.04521791,149.81,149.79,0.04756717]
["bitfinex-derivatives","SOLF0:USTF0",1749133500994,0.04521791,149.81,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749133501396,5.89851681,149.87,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749133501397,4.34477498,149.83,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749133501597,12.63072133,149.86,149.82,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133501898,12.6483136,149.89,149.83,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749133502096,6.6696,149.88,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749133502396,12.65010051,149.89,149.85,0.04511359]
["bitfinex-derivatives","SOLF0:USTF0",1749133502596,12.65023715,149.92,149.85,0.04511359]
["bitfinex-derivatives","SOLF0:USTF0",1749133502794,7.21387596,149.91,149.85,0.04511359]
["bitfinex-derivatives","SOLF0:USTF0",1749133502994,7.21370044,149.9,149.85,0.04511359]
["bitfinex-derivatives","SOLF0:USTF0",1749133503192,4.36397435,149.89,149.85,0.04511359]
["bitfinex-derivatives","SOLF0:USTF0",1749133503385,7.21370044,149.92,149.85,0.04511359]
["bitfinex-derivatives","SOLF0:USTF0",1749133503587,12.44549633,149.95,149.86,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133503895,12.44549633,149.95,149.89,0.04772482]
["bitfinex-derivatives","SOLF0:USTF0",1749133504096,133.93795894,150.0,149.9,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133504097,12.6459944,149.97,149.9,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133504292,9.80411168,149.99,149.92,0.05074837]
["bitfinex-derivatives","SOLF0:USTF0",1749133504499,12.65554787,149.99,149.92,12.4962447]
["bitfinex-derivatives","SOLF0:USTF0",1749133504693,4.36795831,149.99,149.94,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133504893,4.36795831,149.99,149.91,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749133504894,7.23777631,150.02,149.96,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133505100,6.6635,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749133505289,12.44549633,150.01,149.99,0.04618378]
["bitfinex-derivatives","SOLF0:USTF0",1749133505494,12.44549633,150.01,149.99,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133505693,12.44549633,150.0,149.91,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749133505894,12.44549633,149.98,149.91,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749133506095,6.6664,149.96,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749133506399,12.44549633,149.98,149.91,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749133506593,6.71605695,149.96,149.93,0.04392408]
["bitfinex-derivatives","SOLF0:USTF0",1749133506794,0.04975695,149.96,149.93,0.04392408]
["bitfinex-derivatives","SOLF0:USTF0",1749133507992,12.49525328,149.96,149.93,0.04392408]
["bitfinex-derivatives","SOLF0:USTF0",1749133508295,6.6669,149.94,149.93,0.04392408]
["bitfinex-derivatives","SOLF0:USTF0",1749133508791,19.11239633,149.94,149.93,0.04392408]
["bitfinex-derivatives","SOLF0:USTF0",1749133509490,19.11239633,149.94,149.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133509491,6.6682,149.91,149.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133509696,19.11369633,149.91,149.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133511400,6.6686,149.9,149.89,0.04840474]
["bitfinex-derivatives","SOLF0:USTF0",1749133511801,0.05009105,149.92,149.89,0.04840474]
["bitfinex-derivatives","SOLF0:USTF0",1749133511998,12.49558738,149.92,149.89,0.04840474]
["bitfinex-derivatives","SOLF0:USTF0",1749133512199,12.44549633,149.9,149.89,0.04840474]
["bitfinex-derivatives","SOLF0:USTF0",1749133512606,19.11409633,149.9,149.89,0.04840474]
["bitfinex-derivatives","SOLF0:USTF0",1749133512904,0.05009105,149.92,149.89,12.49390107]
["bitfinex-derivatives","SOLF0:USTF0",1749133513098,1.16059964,150.02,149.91,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133513297,13.60609597,150.02,149.93,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133513503,12.44549633,150.02,149.93,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133514004,0.04910713,149.99,149.96,0.04763953]
["bitfinex-derivatives","SOLF0:USTF0",1749133514307,0.04910713,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749133514906,12.44549633,150.05,149.96,12.49313586]
["bitfinex-derivatives","SOLF0:USTF0",1749133515209,6.6631,150.03,149.99,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749133515402,12.44549633,150.03,149.95,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133515806,12.44549633,150.03,149.98,6.70869006]
["bitfinex-derivatives","SOLF0:USTF0",1749133516006,12.44549633,150.03,149.98,0.04379006]
["bitfinex-derivatives","SOLF0:USTF0",1749133517206,5.4068854,150.09,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749133517405,7.65561377,150.1,150.02,0.04551201]
["bitfinex-derivatives","SOLF0:USTF0",1749133517406,20.4563,150.1,150.02,0.04551201]
["bitfinex-derivatives","SOLF0:USTF0",1749133517610,12.44549633,150.03,149.94,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1749133517800,8.25048881,150.08,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749133518000,12.44549633,150.02,149.94,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1749133518411,12.44549633,150.02,149.94,16.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749133518611,0.0495096,149.99,149.97,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749133518910,6.7144096,149.99,149.97,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749133519302,0.0495096,149.99,149.97,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749133519498,0.0495096,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749133519702,0.0495096,149.99,149.97,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749133520197,0.0495096,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749133520608,0.0495096,149.99,149.97,6.70756821]
["bitfinex-derivatives","SOLF0:USTF0",1749133520912,0.0495096,149.99,149.97,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749133521105,0.0495096,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749133522411,0.0495096,149.99,149.97,6.70766821]
["bitfinex-derivatives","SOLF0:USTF0",1749133522610,0.0495096,149.99,149.97,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749133522799,1.16056094,150.05,149.97,0.04226821]
["bitfinex-derivatives","SOLF0:USTF0",1749133523004,12.44549633,150.05,149.97,2.28146821]
["bitfinex-derivatives","SOLF0:USTF0",1749133523406,12.44549633,150.05,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749133523904,12.44549633,150.05,150.0,0.0456756]
["bitfinex-derivatives","SOLF0:USTF0",1749133524113,6.6631,150.03,150.0,0.0456756]
["bitfinex-derivatives","SOLF0:USTF0",1749133524610,12.44549633,150.03,150.0,0.0456756]
["bitfinex-derivatives","SOLF0:USTF0",1749133524809,12.44549633,150.01,150.0,0.0456756]
["bitfinex-derivatives","SOLF0:USTF0",1749133525210,12.44549633,150.01,149.96,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1749133525402,0.04629437,150.02,149.96,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1749133525403,12.44549633,149.99,149.96,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1749133525802,6.6653,149.98,149.96,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1749133526513,6.6655,149.97,149.96,8.75025166]
["bitfinex-derivatives","SOLF0:USTF0",1749133528309,19.11099633,149.97,149.96,8.75025166]
["bitfinex-derivatives","SOLF0:USTF0",1749133528517,6.6664,149.95,149.94,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1749133528814,12.44549633,149.95,149.83,16.71829633]
["bitfinex-derivatives","SOLF0:USTF0",1749133529011,12.44549633,149.92,149.83,16.71829633]
["bitfinex-derivatives","SOLF0:USTF0",1749133529212,12.44549633,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749133529508,12.49529119,149.92,149.9,11.77367504]
["bitfinex-derivatives","SOLF0:USTF0",1749133529813,12.49529119,149.92,149.9,18.44227504]
["bitfinex-derivatives","SOLF0:USTF0",1749133530007,0.04979486,149.92,149.9,18.44227504]
["bitfinex-derivatives","SOLF0:USTF0",1749133530310,0.04979486,149.92,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749133530508,0.04979486,149.92,149.9,11.77367504]
["bitfinex-derivatives","SOLF0:USTF0",1749133530909,0.04979486,149.92,149.9,18.44197504]
["bitfinex-derivatives","SOLF0:USTF0",1749133531110,0.04979486,149.92,149.9,11.77367504]
["bitfinex-derivatives","SOLF0:USTF0",1749133531613,6.71799486,149.92,149.9,9.60547504]
["bitfinex-derivatives","SOLF0:USTF0",1749133531817,12.49529119,149.92,149.9,17.63547504]
["bitfinex-derivatives","SOLF0:USTF0",1749133532608,12.49529119,149.92,149.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749133532811,0.04979486,149.92,149.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749133533201,0.04979486,149.92,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749133534618,12.44549633,149.98,149.9,0.05112987]
["bitfinex-derivatives","SOLF0:USTF0",1749133534815,12.44549633,149.98,149.9,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749133535014,19.11289633,149.94,149.9,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749133535313,19.11289633,149.94,149.9,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749133535719,6.7166359,149.93,149.91,9.01060769]
["bitfinex-derivatives","SOLF0:USTF0",1749133536104,0.0492359,149.93,149.91,9.01060769]
["bitfinex-derivatives","SOLF0:USTF0",1749133536417,0.0492359,149.93,149.91,15.67860769]
["bitfinex-derivatives","SOLF0:USTF0",1749133537416,12.44549633,149.92,149.91,9.01060769]
["bitfinex-derivatives","SOLF0:USTF0",1749133537613,19.11329633,149.92,149.91,9.01060769]
["bitfinex-derivatives","SOLF0:USTF0",1749133538206,12.44549633,149.92,149.91,9.01060769]
["bitfinex-derivatives","SOLF0:USTF0",1749133538412,12.49473223,149.93,149.91,9.01060769]
["bitfinex-derivatives","SOLF0:USTF0",1749133538819,19.16233223,149.93,149.91,9.01060769]
["bitfinex-derivatives","SOLF0:USTF0",1749133539118,12.49473223,149.93,149.91,9.01060769]
["bitfinex-derivatives","SOLF0:USTF0",1749133539616,12.49473223,149.93,149.91,15.67860769]
["bitfinex-derivatives","SOLF0:USTF0",1749133540120,12.49473223,149.93,149.91,9.01060769]
["bitfinex-derivatives","SOLF0:USTF0",1749133540317,7.27025657,149.99,149.91,9.01060769]
["bitfinex-derivatives","SOLF0:USTF0",1749133540513,2.86738259,150.01,149.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1749133540709,12.44549633,149.99,149.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1749133541320,0.04248255,149.96,149.94,0.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1749133542015,6.70858255,149.96,149.94,0.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1749133542212,0.04248255,149.96,149.94,0.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1749133542413,12.44549633,149.95,149.94,0.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1749133542613,19.11199633,149.95,149.94,0.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1749133543221,26.38919352,149.95,149.94,0.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1749133543419,31.83282599,149.95,149.94,0.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1749133543817,31.83376648,149.95,149.94,0.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1749133544321,0.04248255,149.96,149.94,0.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1749133545818,6.6665,149.95,149.94,0.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1749133546211,16.5529329,149.95,149.94,0.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1749133546412,19.44276915,149.95,149.94,0.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1749133547620,19.44223868,149.95,149.94,0.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1749133547817,15.021309,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133548014,16.55194292,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133548214,19.44229783,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133548415,19.44506566,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133548921,15.02384514,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133549123,19.44865322,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133549326,16.55553048,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133549524,16.55514699,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133549726,19.44797288,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133549914,15.02350869,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133550115,16.55553088,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133550425,19.44884244,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133551226,19.44192812,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133553126,4.42480786,149.95,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133553322,0.04248255,149.96,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133553724,0.04248255,149.96,149.94,6.66675285]
["bitfinex-derivatives","SOLF0:USTF0",1749133554230,0.04248255,149.96,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133554530,6.70868255,149.96,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133555228,0.04248255,149.96,149.94,6.66695285]
["bitfinex-derivatives","SOLF0:USTF0",1749133555531,0.04248255,149.96,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133555726,6.70878255,149.96,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133556332,0.04248255,149.96,149.94,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133556828,6.6687,149.9,149.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749133557730,6.62226576,149.97,149.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749133557731,12.44549633,149.91,149.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749133557934,0.04410147,149.91,149.89,6.24810218]
["bitfinex-derivatives","SOLF0:USTF0",1749133559431,5.90036576,149.99,149.89,6.24810218]
["bitfinex-derivatives","SOLF0:USTF0",1749133559432,6.6671,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749133559630,12.44549633,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749133559835,12.44549633,149.95,149.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749133560035,16.86797065,149.95,149.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749133560328,8.34092876,149.97,149.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749133560329,12.44549633,149.91,149.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749133560531,12.44549633,149.91,149.89,6.24208945]
["bitfinex-derivatives","SOLF0:USTF0",1749133560723,12.44549633,149.92,149.89,6.24208945]
["bitfinex-derivatives","SOLF0:USTF0",1749133560928,19.11369633,149.92,149.89,6.24208945]
["bitfinex-derivatives","SOLF0:USTF0",1749133561133,12.44549633,149.92,149.89,6.24208945]
["bitfinex-derivatives","SOLF0:USTF0",1749133561525,6.6687,149.9,149.89,6.24208945]
["bitfinex-derivatives","SOLF0:USTF0",1749133562438,0.04551729,149.93,149.89,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749133562930,0.04551729,149.93,149.89,12.48758578]
["bitfinex-derivatives","SOLF0:USTF0",1749133563131,4.40942363,149.97,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749133563331,6.6667,149.95,149.89,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133563634,12.44549633,149.95,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749133563831,6.6676,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749133564236,12.44549633,149.95,149.9,0.04683712]
["bitfinex-derivatives","SOLF0:USTF0",1749133564435,6.6676,149.93,149.9,0.04683712]
["bitfinex-derivatives","SOLF0:USTF0",1749133564737,12.44549633,149.93,149.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1749133565036,6.6678,149.92,149.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1749133565237,12.74109387,149.92,149.88,6.64080122]
["bitfinex-derivatives","SOLF0:USTF0",1749133565436,12.44549633,149.89,149.8,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749133565641,18.64145963,149.91,149.8,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749133565642,12.44549633,149.84,149.8,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749133565837,12.44549633,149.82,149.77,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1749133566039,4.39509308,149.86,149.77,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1749133566244,0.04683712,149.83,149.8,0.04965748]
["bitfinex-derivatives","SOLF0:USTF0",1749133566544,0.04683712,149.83,149.8,0.04598619]
["bitfinex-derivatives","SOLF0:USTF0",1749133567533,0.04683712,149.83,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749133568234,12.44549633,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749133568437,25.20055635,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749133568747,5.90036576,149.93,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749133568941,12.44549633,149.91,149.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1749133569141,16.88577353,149.91,149.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1749133569340,12.44549633,149.91,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749133569540,25.21672248,149.91,149.86,0.05067234]
["bitfinex-derivatives","SOLF0:USTF0",1749133569736,12.44549633,149.89,149.86,0.05067234]
["bitfinex-derivatives","SOLF0:USTF0",1749133569943,12.44549633,149.87,149.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1749133570138,12.44549633,149.84,149.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1749133570334,19.11689633,149.84,149.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1749133570541,19.11689633,149.84,149.79,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1749133570542,12.44549633,149.84,149.79,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1749133570739,6.6735,149.8,149.72,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749133570940,12.44549633,149.79,149.78,15.68512603]
["bitfinex-derivatives","SOLF0:USTF0",1749133571247,0.04775679,149.8,149.78,15.68512603]
["bitfinex-derivatives","SOLF0:USTF0",1749133571435,0.04775679,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749133572442,15.30314087,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749133572643,19.71206865,149.85,149.78,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1749133572843,4.40962472,149.84,149.78,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1749133573045,19.11679633,149.85,149.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1749133573546,12.44549633,149.85,149.81,6.71768767]
["bitfinex-derivatives","SOLF0:USTF0",1749133573741,19.11669633,149.85,149.81,0.04508767]
["bitfinex-derivatives","SOLF0:USTF0",1749133573941,12.44549633,149.85,149.81,0.04508767]
["bitfinex-derivatives","SOLF0:USTF0",1749133574552,7.26103706,149.87,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749133574743,12.44549633,149.86,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749133574943,12.44549633,149.86,149.83,0.04766667]
["bitfinex-derivatives","SOLF0:USTF0",1749133575344,6.671,149.85,149.83,0.04766667]
["bitfinex-derivatives","SOLF0:USTF0",1749133575545,12.44549633,149.86,149.83,0.04766667]
["bitfinex-derivatives","SOLF0:USTF0",1749133576245,5.15524779,149.89,149.83,0.04766667]
["bitfinex-derivatives","SOLF0:USTF0",1749133576542,12.44549633,149.87,149.83,0.04766667]
["bitfinex-derivatives","SOLF0:USTF0",1749133576847,19.11579633,149.87,149.84,0.04759769]
["bitfinex-derivatives","SOLF0:USTF0",1749133577036,12.44549633,149.87,149.84,0.04759769]
["bitfinex-derivatives","SOLF0:USTF0",1749133577239,19.11559633,149.87,149.84,0.04759769]
["bitfinex-derivatives","SOLF0:USTF0",1749133577840,12.44549633,149.87,149.84,0.04759769]
["bitfinex-derivatives","SOLF0:USTF0",1749133578039,9.80172852,149.93,149.84,0.04759769]
["bitfinex-derivatives","SOLF0:USTF0",1749133578239,12.44549633,149.9,149.87,0.04219911]
["bitfinex-derivatives","SOLF0:USTF0",1749133578443,4.37492043,149.93,149.87,0.04219911]
["bitfinex-derivatives","SOLF0:USTF0",1749133578649,12.44549633,149.93,149.87,0.04219911]
["bitfinex-derivatives","SOLF0:USTF0",1749133579041,6.30466576,149.98,149.87,0.04219911]
["bitfinex-derivatives","SOLF0:USTF0",1749133579248,12.44549633,149.94,149.91,0.04842911]
["bitfinex-derivatives","SOLF0:USTF0",1749133579449,12.44549633,149.94,149.91,0.04802902]
["bitfinex-derivatives","SOLF0:USTF0",1749133580048,19.11239633,149.94,149.91,0.04802902]
["bitfinex-derivatives","SOLF0:USTF0",1749133580450,12.44549633,149.95,149.91,0.04802902]
["bitfinex-derivatives","SOLF0:USTF0",1749133581051,6.6677,149.92,149.91,0.04802902]
["bitfinex-derivatives","SOLF0:USTF0",1749133581352,6.6677,149.92,149.81,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749133581353,12.44549633,149.93,149.81,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749133581548,12.44549633,149.87,149.81,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749133581850,12.70943156,149.93,149.81,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749133581851,12.70943156,149.92,149.81,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749133582046,12.44549633,149.89,149.81,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749133582250,0.04366235,149.86,149.84,0.04892977]
["bitfinex-derivatives","SOLF0:USTF0",1749133583248,6.6708,149.85,149.84,0.04892977]
["bitfinex-derivatives","SOLF0:USTF0",1749133583453,19.11629633,149.85,149.84,0.04892977]
["bitfinex-derivatives","SOLF0:USTF0",1749133584252,6.6708,149.85,149.84,0.04892977]
["bitfinex-derivatives","SOLF0:USTF0",1749133585152,12.48915868,149.86,149.84,0.04892977]
["bitfinex-derivatives","SOLF0:USTF0",1749133585347,0.04366235,149.86,149.84,0.04892977]
["bitfinex-derivatives","SOLF0:USTF0",1749133585747,0.04366235,149.86,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749133586147,0.04366235,149.86,149.84,6.72002977]
["bitfinex-derivatives","SOLF0:USTF0",1749133586649,12.44549633,149.89,149.84,0.04892977]
["bitfinex-derivatives","SOLF0:USTF0",1749133586954,6.6693,149.89,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749133587148,12.44549633,149.9,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749133587454,19.71355626,149.92,149.83,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133587644,12.44549633,149.92,149.86,0.04582804]
["bitfinex-derivatives","SOLF0:USTF0",1749133587849,0.4037,149.95,149.86,0.04582804]
["bitfinex-derivatives","SOLF0:USTF0",1749133587850,6.6689,149.9,149.86,6.71602804]
["bitfinex-derivatives","SOLF0:USTF0",1749133588043,6.6689,149.9,149.87,0.04916627]
["bitfinex-derivatives","SOLF0:USTF0",1749133588249,12.44549633,149.91,149.87,0.04916627]
["bitfinex-derivatives","SOLF0:USTF0",1749133588449,6.6686,149.9,149.87,0.04916627]
["bitfinex-derivatives","SOLF0:USTF0",1749133588651,12.44549633,149.91,149.87,0.04916627]
["bitfinex-derivatives","SOLF0:USTF0",1749133589047,12.44549633,149.92,149.87,0.04916627]
["bitfinex-derivatives","SOLF0:USTF0",1749133589250,12.44549633,149.92,149.88,0.04769193]
["bitfinex-derivatives","SOLF0:USTF0",1749133589456,6.669,149.89,149.88,0.04769193]
["bitfinex-derivatives","SOLF0:USTF0",1749133590355,6.669,149.89,149.81,12.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749133590356,2.86637094,149.89,149.81,12.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749133590554,12.44549633,149.9,149.81,12.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749133590555,12.44549633,149.85,149.81,12.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749133590760,6.6719,149.83,149.81,12.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749133591255,0.04627039,149.83,149.81,12.51827706]
["bitfinex-derivatives","SOLF0:USTF0",1749133591851,6.6721,149.82,149.81,12.51827706]
["bitfinex-derivatives","SOLF0:USTF0",1749133592054,0.04627039,149.83,149.81,12.51827706]
["bitfinex-derivatives","SOLF0:USTF0",1749133592254,12.49176672,149.83,149.81,8.06807706]
["bitfinex-derivatives","SOLF0:USTF0",1749133592452,6.6721,149.82,149.81,8.06807706]
["bitfinex-derivatives","SOLF0:USTF0",1749133592962,19.11759633,149.82,149.81,8.06807706]
["bitfinex-derivatives","SOLF0:USTF0",1749133594159,12.44549633,149.82,149.81,8.06807706]
["bitfinex-derivatives","SOLF0:USTF0",1749133594355,6.71817039,149.83,149.81,8.06807706]
["bitfinex-derivatives","SOLF0:USTF0",1749133594356,0.04627039,149.83,149.81,8.06807706]
["bitfinex-derivatives","SOLF0:USTF0",1749133594955,12.44549633,149.89,149.81,20.51357339]
["bitfinex-derivatives","SOLF0:USTF0",1749133595157,19.11489633,149.89,149.81,20.46549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133595353,12.44549633,149.89,149.81,20.46549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133595559,12.44549633,149.89,149.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1749133595749,19.11469633,149.89,149.81,20.46549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133595953,19.11469633,149.89,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749133596259,6.6695,149.88,149.84,0.04875624]
["bitfinex-derivatives","SOLF0:USTF0",1749133596567,12.44549633,149.94,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749133596857,6.669,149.89,149.88,0.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133597455,19.11409633,149.9,149.88,0.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133598056,12.44549633,149.9,149.88,0.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133598253,12.44549633,149.92,149.88,0.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133598863,6.00369288,149.95,149.88,0.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133598864,12.44549633,149.9,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133599258,6.669,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133599455,11.01246,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133599655,11.01245775,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133600158,13.87571199,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133600460,13.87580176,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133600762,13.87869579,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133600958,11.01794955,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133601162,13.88263232,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133601360,13.88257105,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133601664,19.32686567,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133601962,13.88257105,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133602164,11.01762192,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133602357,11.05133611,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133602560,4.38233611,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133602757,4.38256036,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133602960,6.669,149.89,149.88,8.59454919]
["bitfinex-derivatives","SOLF0:USTF0",1749133603164,8.3087862,149.89,149.81,14.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749133603463,19.11619633,149.86,149.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1749133603664,12.44549633,149.86,149.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1749133603866,12.44549633,149.86,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1749133604065,0.04449315,149.85,149.83,0.04841973]
["bitfinex-derivatives","SOLF0:USTF0",1749133605866,19.11669633,149.84,149.83,0.04841973]
["bitfinex-derivatives","SOLF0:USTF0",1749133606063,12.44549633,149.84,149.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133606261,0.04449315,149.85,149.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133606262,12.44549633,149.82,149.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133606462,6.6726,149.81,149.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133606766,12.44549633,149.83,149.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749133606967,6.6724,149.82,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133607163,12.49223224,149.83,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133607365,6.6726,149.81,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133608864,6.6724,149.82,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133609061,0.04673591,149.83,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133609468,6.6721,149.82,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133609670,12.44549633,149.82,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133609966,6.6726,149.81,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133610270,12.44549633,149.82,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133610765,0.04673591,149.83,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133612472,6.71873591,149.83,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133612672,0.04673591,149.83,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133612974,12.44549633,149.82,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133613186,6.6726,149.81,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133613873,19.11779633,149.82,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133615066,6.6725,149.81,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133615469,11.01247906,149.81,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133615966,6.6725,149.81,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133616867,12.44549633,149.82,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133616868,6.6723,149.82,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133617066,0.04673591,149.83,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133617272,0.04673591,149.83,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749133617467,0.04673591,149.83,149.8,6.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1749133617468,5.94365623,149.91,149.81,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749133617776,12.44549633,149.88,149.81,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749133617971,6.671,149.85,149.81,13.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749133618170,6.671,149.85,149.81,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749133618376,12.44549633,149.86,149.81,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749133618573,0.04527618,149.85,149.82,0.04975961]
["bitfinex-derivatives","SOLF0:USTF0",1749133619281,7.17910689,149.92,149.82,0.04975961]
["bitfinex-derivatives","SOLF0:USTF0",1749133619575,7.17910689,149.92,149.81,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749133619576,9.77445344,149.94,149.84,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133619778,12.44549633,149.93,149.84,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133620177,6.6681,149.91,149.88,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749133620479,12.44549633,149.95,149.87,0.04972766]
["bitfinex-derivatives","SOLF0:USTF0",1749133620680,12.44549633,149.95,149.89,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749133620875,12.44549633,149.95,149.91,0.04327269]
["bitfinex-derivatives","SOLF0:USTF0",1749133621075,12.65844411,149.95,149.91,0.04327269]
["bitfinex-derivatives","SOLF0:USTF0",1749133621379,4.37884101,149.98,149.92,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133621594,12.44549633,149.99,149.94,0.04874262]
["bitfinex-derivatives","SOLF0:USTF0",1749133621876,19.11179633,149.95,149.94,0.04874262]
["bitfinex-derivatives","SOLF0:USTF0",1749133624474,140.76986804,150.02,149.94,0.04874262]
["bitfinex-derivatives","SOLF0:USTF0",1749133624676,12.66884025,150.01,149.97,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1749133624979,6.6643,150.0,149.97,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1749133625275,12.44549633,150.01,149.97,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1749133625469,6.6633,150.02,149.97,6.71397405]
["bitfinex-derivatives","SOLF0:USTF0",1749133625674,12.44549633,150.03,149.98,2.30567395]
["bitfinex-derivatives","SOLF0:USTF0",1749133626069,4.4266761,150.05,149.98,2.30567395]
["bitfinex-derivatives","SOLF0:USTF0",1749133626268,12.44549633,150.06,149.98,2.30567395]
["bitfinex-derivatives","SOLF0:USTF0",1749133626874,1.16027073,150.07,149.98,2.30567395]
["bitfinex-derivatives","SOLF0:USTF0",1749133627079,12.44549633,150.07,149.99,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133627381,12.44549633,150.07,150.01,0.04626427]
["bitfinex-derivatives","SOLF0:USTF0",1749133628081,6.6629,150.03,150.01,0.04626427]
["bitfinex-derivatives","SOLF0:USTF0",1749133628276,12.44549633,150.08,150.01,0.04626427]
["bitfinex-derivatives","SOLF0:USTF0",1749133629184,6.6632,150.02,150.01,0.04626427]
["bitfinex-derivatives","SOLF0:USTF0",1749133631071,6.6645,149.99,149.98,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749133631270,6.6645,149.99,149.97,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749133631271,12.44549633,149.99,149.97,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749133631677,6.6649,149.98,149.97,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749133632674,6.70810635,149.99,149.97,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749133632979,0.04340635,149.99,149.97,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749133633179,6.70820635,149.99,149.97,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749133633381,0.04340635,149.99,149.97,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749133633581,6.6649,149.98,149.97,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749133634487,6.6654,149.97,149.96,8.71333709]
["bitfinex-derivatives","SOLF0:USTF0",1749133635070,19.11049633,149.98,149.96,8.71333709]
["bitfinex-derivatives","SOLF0:USTF0",1749133635276,0.04340635,149.99,149.96,8.71333709]
["bitfinex-derivatives","SOLF0:USTF0",1749133635675,6.6654,149.97,149.96,8.71333709]
["bitfinex-derivatives","SOLF0:USTF0",1749133636179,0.04340635,149.99,149.96,8.71333709]
["bitfinex-derivatives","SOLF0:USTF0",1749133637174,0.5319,150.08,149.96,8.71333709]
["bitfinex-derivatives","SOLF0:USTF0",1749133637175,13.30756539,150.08,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1749133637377,12.44549633,150.04,149.96,21.11549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133637680,12.44549633,150.05,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749133637881,12.44549633,150.05,149.99,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749133638283,6.6632,150.02,150.0,0.04955717]
["bitfinex-derivatives","SOLF0:USTF0",1749133638484,12.44549633,150.05,150.0,0.04955717]
["bitfinex-derivatives","SOLF0:USTF0",1749133638684,12.44549633,150.06,150.0,0.04955717]
["bitfinex-derivatives","SOLF0:USTF0",1749133639179,12.44549633,150.04,150.0,0.04955717]
["bitfinex-derivatives","SOLF0:USTF0",1749133639385,12.44549633,150.05,150.0,0.04955717]
["bitfinex-derivatives","SOLF0:USTF0",1749133640081,6.6628,150.03,150.0,0.04955717]
["bitfinex-derivatives","SOLF0:USTF0",1749133640280,12.44549633,150.08,150.0,0.04955717]
["bitfinex-derivatives","SOLF0:USTF0",1749133640481,12.44549633,150.06,150.0,2.16825717]
["bitfinex-derivatives","SOLF0:USTF0",1749133641184,1.16013535,150.1,150.01,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133641487,7.33230022,150.15,150.04,0.04850969]
["bitfinex-derivatives","SOLF0:USTF0",1749133641681,1.159942,150.13,150.08,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1749133641889,12.74916338,150.16,150.08,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1749133642079,21.13613095,150.22,150.08,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1749133642080,12.44549633,150.14,150.08,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1749133642281,6.659,150.12,150.09,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1749133642484,1.1596521,150.17,150.09,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1749133642485,1.1596521,150.17,150.09,0.04535967]
["bitfinex-derivatives","SOLF0:USTF0",1749133642792,6.6596,150.11,150.09,0.04535967]
["bitfinex-derivatives","SOLF0:USTF0",1749133642988,6.6596,150.11,150.1,6.04397044]
["bitfinex-derivatives","SOLF0:USTF0",1749133643187,1.1596521,150.17,150.1,6.04397044]
["bitfinex-derivatives","SOLF0:USTF0",1749133643377,1.1596521,150.17,150.09,0.04535967]
["bitfinex-derivatives","SOLF0:USTF0",1749133643378,12.44549633,150.15,150.09,0.04535967]
["bitfinex-derivatives","SOLF0:USTF0",1749133643582,7.27906174,150.17,150.09,0.04535967]
["bitfinex-derivatives","SOLF0:USTF0",1749133643788,6.659,150.12,150.09,0.04535967]
["bitfinex-derivatives","SOLF0:USTF0",1749133644593,6.09823291,150.15,150.09,0.04535967]
["bitfinex-derivatives","SOLF0:USTF0",1749133644782,12.44549633,150.14,150.09,0.04535967]
["bitfinex-derivatives","SOLF0:USTF0",1749133645282,12.44549633,150.13,150.09,0.04535967]
["bitfinex-derivatives","SOLF0:USTF0",1749133645693,6.6596,150.1,150.09,0.04535967]
["bitfinex-derivatives","SOLF0:USTF0",1749133645888,6.6596,150.1,149.96,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1749133645889,12.44549633,150.11,149.96,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1749133646191,12.44549633,150.08,150.0,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133646388,6.6613,150.07,150.0,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133646589,8.37499395,150.16,150.02,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133646590,12.44549633,150.1,150.02,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133646990,0.04473,150.08,150.04,0.04537655]
["bitfinex-derivatives","SOLF0:USTF0",1749133647789,6.03277702,150.13,150.05,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133647790,12.44549633,150.13,150.05,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133647986,6.6594,150.11,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749133648181,12.44549633,150.13,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749133648385,12.44549633,150.13,150.06,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749133648593,12.44549633,150.11,150.06,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749133648887,12.44549633,150.11,150.07,0.0470443]
["bitfinex-derivatives","SOLF0:USTF0",1749133649388,6.0320176,150.12,150.07,0.0470443]
["bitfinex-derivatives","SOLF0:USTF0",1749133649588,12.44549633,150.1,150.07,0.0470443]
["bitfinex-derivatives","SOLF0:USTF0",1749133649886,6.6605,150.08,150.07,0.0470443]
["bitfinex-derivatives","SOLF0:USTF0",1749133650191,19.10599633,150.08,150.07,0.0470443]
["bitfinex-derivatives","SOLF0:USTF0",1749133650987,19.10599633,150.08,149.97,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749133650988,18.38412367,150.08,150.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1749133651190,12.44549633,150.06,149.97,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749133651389,12.44549633,150.03,149.97,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749133651988,6.70858419,150.02,149.99,0.04880587]
["bitfinex-derivatives","SOLF0:USTF0",1749133652591,0.04518419,150.02,149.99,6.71320587]
["bitfinex-derivatives","SOLF0:USTF0",1749133652893,0.04518419,150.02,149.99,0.04880587]
["bitfinex-derivatives","SOLF0:USTF0",1749133653096,0.04518419,150.02,149.99,6.71320587]
["bitfinex-derivatives","SOLF0:USTF0",1749133653394,0.04518419,150.02,149.99,0.04880587]
["bitfinex-derivatives","SOLF0:USTF0",1749133653896,0.04518419,150.02,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749133654188,5.92522129,150.1,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749133654493,5.88344546,150.11,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749133654494,12.44549633,150.08,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749133654694,18.37071762,150.08,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749133654892,12.44549633,150.08,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749133655287,6.6618,150.05,150.03,0.04685762]
["bitfinex-derivatives","SOLF0:USTF0",1749133655689,12.44549633,150.08,150.03,0.04685762]
["bitfinex-derivatives","SOLF0:USTF0",1749133655895,12.44549633,150.1,150.03,0.04685762]
["bitfinex-derivatives","SOLF0:USTF0",1749133656395,6.66,150.1,150.04,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133656596,12.44549633,150.12,150.04,16.88759633]
["bitfinex-derivatives","SOLF0:USTF0",1749133656796,0.5497,150.14,150.04,16.88759633]
["bitfinex-derivatives","SOLF0:USTF0",1749133656797,12.44549633,150.11,150.04,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749133657093,12.44549633,150.11,150.06,0.04379329]
["bitfinex-derivatives","SOLF0:USTF0",1749133657294,12.44549633,150.11,150.06,6.70499329]
["bitfinex-derivatives","SOLF0:USTF0",1749133657491,0.0929,150.16,150.06,0.04379329]
["bitfinex-derivatives","SOLF0:USTF0",1749133657687,0.0929,150.16,150.09,0.04760693]
["bitfinex-derivatives","SOLF0:USTF0",1749133657997,12.44549633,150.13,150.09,0.04760693]
["bitfinex-derivatives","SOLF0:USTF0",1749133658593,6.6595,150.11,150.09,0.04760693]
["bitfinex-derivatives","SOLF0:USTF0",1749133658788,12.44549633,150.14,150.09,0.04760693]
["bitfinex-derivatives","SOLF0:USTF0",1749133659095,1.1596521,150.17,150.1,12.44549633]
["bitfinex-derivatives","SOLF0:USTF0",1749133659292,6.6572,150.16,150.11,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749133659488,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749133659686,1.1596521,150.17,150.13,0.04952767]
["bitfinex-derivatives","SOLF0:USTF0",1749133660188,12.44549633,150.2,150.13,6.70752767]
["bitfinex-derivatives","SOLF0:USTF0",1749133660388,12.44549633,150.16,150.13,0.04952767]
["bitfinex-derivatives","SOLF0:USTF0",1749133660696,12.44549633,150.14,150.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1749133661292,21.07017913,150.17,150.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1749133661490,6.6583,150.13,150.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1749133662496,11.12006095,150.13,150.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1749133662795,11.11976095,150.14,150.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1749133663301,4.55730869,150.15,150.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1749133663495,6.6583,150.13,150.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1749133663798,4.55730869,150.15,150.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1749133663989,4.55648917,150.14,150.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1749133664198,4.5566851,150.15,150.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1749133664396,4.60743853,150.16,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749133664800,7.48531025,150.15,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749133665003,4.5566851,150.14,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749133665397,4.56742136,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749133665597,0.05075343,150.16,150.12,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749133665792,4.56669129,150.15,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749133665998,4.56251744,150.14,150.12,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749133666202,4.56251744,150.15,150.12,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749133666401,0.05075343,150.16,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749133666594,4.56702643,150.15,150.12,32.80247913]
["bitfinex-derivatives","SOLF0:USTF0",1749133666793,0.05075343,150.16,150.12,35.00757913]
["bitfinex-derivatives","SOLF0:USTF0",1749133666996,2.88974214,150.23,150.14,21.07017913]
["bitfinex-derivatives","SOLF0:USTF0",1749133667194,8.1643167,150.23,150.14,21.07017913]
["bitfinex-derivatives","SOLF0:USTF0",1749133667498,23.95992127,150.23,150.12,13.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749133667699,5.27457456,150.22,150.12,35.00757913]
["bitfinex-derivatives","SOLF0:USTF0",1749133668004,5.27457456,150.22,150.15,6.70626366]
["bitfinex-derivatives","SOLF0:USTF0",1749133668005,6.6559,150.19,150.15,6.70626366]
["bitfinex-derivatives","SOLF0:USTF0",1749133668505,2.88974214,150.23,150.15,0.04916366]
["bitfinex-derivatives","SOLF0:USTF0",1749133668703,8.17134249,150.23,150.15,0.04916366]
["bitfinex-derivatives","SOLF0:USTF0",1749133669007,6.6567,150.17,150.15,0.04916366]
["bitfinex-derivatives","SOLF0:USTF0",1749133669204,5.28160035,150.21,150.15,0.04916366]
["bitfinex-derivatives","SOLF0:USTF0",1749133669406,23.95992127,150.23,150.15,0.04916366]
["bitfinex-derivatives","SOLF0:USTF0",1749133669704,21.07017913,150.21,150.15,0.04916366]
["bitfinex-derivatives","SOLF0:USTF0",1749133669896,21.07017913,150.17,150.15,0.04916366]
["bitfinex-derivatives","SOLF0:USTF0",1749133670098,6.6583,150.13,150.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1749133670903,2.2003,150.19,150.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1749133670904,6.6578,150.15,150.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1749133671104,0.04556192,150.15,150.12,7.44722989]
["bitfinex-derivatives","SOLF0:USTF0",1749133671505,6.6583,150.13,150.12,7.44722989]
["bitfinex-derivatives","SOLF0:USTF0",1749133671712,6.6583,150.13,150.12,0.04722989]
["bitfinex-derivatives","SOLF0:USTF0",1749133672398,6.70316192,150.15,150.12,0.04722989]
["bitfinex-derivatives","SOLF0:USTF0",1749133672609,0.04556192,150.15,150.12,0.04722989]
["bitfinex-derivatives","SOLF0:USTF0",1749133672807,6.6583,150.13,150.12,0.04722989]
["bitfinex-derivatives","SOLF0:USTF0",1749133673002,21.07017913,150.14,150.05,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749133673403,6.6599,150.1,150.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749133673709,21.07017913,150.12,150.05,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749133673901,6.6597,150.1,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749133674103,6.71103476,150.1,150.06,6.70371174]
["bitfinex-derivatives","SOLF0:USTF0",1749133674302,0.05133476,150.1,150.06,6.70371174]
["bitfinex-derivatives","SOLF0:USTF0",1749133674503,0.05133476,150.1,150.06,0.04241174]
["bitfinex-derivatives","SOLF0:USTF0",1749133674902,21.12151389,150.1,150.06,0.04241174]
["bitfinex-derivatives","SOLF0:USTF0",1749133675301,0.05133476,150.1,150.06,0.04241174]
["bitfinex-derivatives","SOLF0:USTF0",1749133675503,6.6601,150.09,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133675801,0.05133476,150.1,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133676602,6.6605,150.08,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133676806,0.05133476,150.1,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133677606,6.71113476,150.1,150.07,14.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749133678008,6.71113476,150.1,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133678307,0.05133476,150.1,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133678509,21.12151389,150.1,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133678807,27.73067913,150.08,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133679109,6.6605,150.08,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133680014,6.6602,150.09,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133680313,0.05133476,150.1,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133680510,6.6605,150.08,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133680702,0.05133476,150.1,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133680908,4.52383024,150.1,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133681109,4.52406362,150.1,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133681411,0.05133476,150.1,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133682210,6.6606,150.08,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133683611,6.6603,150.09,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133683811,0.05133476,150.1,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133684514,0.05133476,150.1,150.08,12.38568981]
["bitfinex-derivatives","SOLF0:USTF0",1749133684807,0.05133476,150.1,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749133685506,8.16652232,150.16,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749133685710,19.71907911,150.17,150.08,14.65828981]
["bitfinex-derivatives","SOLF0:USTF0",1749133685904,7.33599313,150.16,150.08,16.80768981]
["bitfinex-derivatives","SOLF0:USTF0",1749133686105,6.6568,150.17,150.12,12.38568981]
["bitfinex-derivatives","SOLF0:USTF0",1749133686301,7.33774824,150.18,150.12,12.38568981]
["bitfinex-derivatives","SOLF0:USTF0",1749133686509,8.77209085,150.23,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749133686510,0.04251256,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749133686711,0.04402687,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749133686911,0.04402687,150.18,150.15,0.04798651]
["bitfinex-derivatives","SOLF0:USTF0",1749133687112,12.42971668,150.18,150.15,0.04798651]
["bitfinex-derivatives","SOLF0:USTF0",1749133687317,19.04278981,150.16,150.15,0.04798651]
["bitfinex-derivatives","SOLF0:USTF0",1749133687817,6.6571,150.16,150.15,0.04798651]
["bitfinex-derivatives","SOLF0:USTF0",1749133688014,12.38568981,150.16,150.08,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1749133688317,12.38568981,150.14,150.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749133688910,6.6592,150.12,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133689116,0.04786542,150.13,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133690215,6.6591,150.12,150.09,6.70877753]
["bitfinex-derivatives","SOLF0:USTF0",1749133690416,12.43355523,150.13,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133691616,6.6594,150.11,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133692019,6.6592,150.12,150.09,6.70867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133692219,0.04786542,150.13,150.09,6.70867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133692521,0.04786542,150.13,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133692716,6.6596,150.11,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133693219,6.6598,150.1,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133694422,0.04786542,150.13,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133694612,12.38568981,150.12,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133695012,6.6598,150.1,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133697022,0.04786542,150.13,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133697518,12.43355523,150.13,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133697916,12.38568981,150.11,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133698117,6.6598,150.1,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133699718,19.04548981,150.1,150.09,0.04867753]
["bitfinex-derivatives","SOLF0:USTF0",1749133699920,19.04548981,150.1,150.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749133699921,6.6607,150.08,150.07,7.23952719]
["bitfinex-derivatives","SOLF0:USTF0",1749133700124,19.04638981,150.08,150.07,7.23952719]
["bitfinex-derivatives","SOLF0:USTF0",1749133700324,12.38568981,150.1,150.07,7.23952719]
["bitfinex-derivatives","SOLF0:USTF0",1749133700825,12.38568981,150.1,150.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749133701024,6.6602,150.09,150.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749133701223,0.04621956,150.11,150.08,15.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749133701622,0.04621956,150.11,150.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749133702023,12.43190937,150.11,150.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749133702224,6.6602,150.09,150.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749133703219,0.04621956,150.11,150.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749133704026,6.70581956,150.11,150.08,15.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749133704626,0.04621956,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749133704821,16.88637922,150.15,150.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749133705025,2.88337159,150.16,150.09,14.52378981]
["bitfinex-derivatives","SOLF0:USTF0",1749133705026,5.54516553,150.16,150.09,14.52378981]
["bitfinex-derivatives","SOLF0:USTF0",1749133705227,4.50116291,150.17,150.09,14.52378981]
["bitfinex-derivatives","SOLF0:USTF0",1749133705525,2.88408445,150.18,150.09,14.52378981]
["bitfinex-derivatives","SOLF0:USTF0",1749133705720,15.26977426,150.18,150.09,14.52378981]
["bitfinex-derivatives","SOLF0:USTF0",1749133705917,0.04942951,150.15,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133706426,6.6581,150.14,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133706821,6.70722951,150.15,150.12,6.70603926]
["bitfinex-derivatives","SOLF0:USTF0",1749133707225,0.04942951,150.15,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133707426,19.04418981,150.13,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133707927,23.54490542,150.13,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133708129,6.6585,150.13,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133708322,0.04942951,150.15,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133709027,6.6585,150.13,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133710128,11.15900365,150.13,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133710331,23.54442287,150.13,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133710528,19.04418981,150.13,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133710917,23.54596688,150.13,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133711123,6.6585,150.13,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133711528,11.16027664,150.13,150.12,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1749133711919,19.61144699,150.13,150.12,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749133712132,6.6593,150.11,150.1,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749133712326,19.04498981,150.11,150.1,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749133712631,6.6587,150.13,150.1,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749133712832,10.07020796,150.14,150.1,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749133713033,4.50798179,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749133713332,4.51928096,150.14,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133713733,6.6582,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749133714430,6.6585,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749133714823,4.52474001,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749133715031,4.52471865,150.14,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133715229,16.91040846,150.14,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133715424,22.51568246,150.14,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133715629,6.6593,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133717230,11.18274658,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133717435,11.18337471,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133717632,6.6593,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133717836,11.18337244,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133718530,12.38568981,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133718737,12.38568981,150.13,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133718932,11.18282463,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133719232,11.1833428,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133719430,11.18330489,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133719630,11.1833176,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133719831,6.6593,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133720231,11.1832176,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133720434,4.5241176,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133720736,4.52478935,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133720934,19.04438981,150.13,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133721239,4.52475927,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133721434,4.50970506,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133721640,4.50970587,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133722139,4.49709723,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133722438,11.15609723,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133722735,0.04942951,150.15,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133722939,4.49780592,150.14,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749133723332,6.70722951,150.15,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133723333,4.49790051,150.13,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133723534,4.49790051,150.14,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133723838,4.4968171,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749133724233,4.49929056,150.13,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133724429,4.49929056,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749133724634,4.49933185,150.13,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133724834,4.49941941,150.13,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133725034,4.49941941,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749133725231,8.59488563,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749133725435,4.49971986,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749133725737,5.64846314,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749133726139,4.51488785,150.13,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133726435,4.51488107,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133726640,4.51414888,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133727341,13.0590027,150.13,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133727533,4.51432601,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133727738,5.64846314,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133727939,5.64846314,150.13,150.1,13.09462693]
["bitfinex-derivatives","SOLF0:USTF0",1749133728142,10.16270748,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133728342,10.16185323,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133728542,4.51338436,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133728739,10.1618475,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133729841,4.51427354,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133730043,4.5135303,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133730445,8.5455508,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133730645,10.15315843,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133731847,13.04667665,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133732247,19.69996349,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133732746,16.8062189,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133732941,19.70017675,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133733148,12.30786314,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133733343,19.70051267,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133733645,19.70031486,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133734347,19.69937389,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133734847,19.69709637,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133736149,16.80421738,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133736341,19.68282435,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133736541,16.79145148,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133736746,19.68269081,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133736941,19.68227165,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133737250,19.68184162,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133737951,19.68150074,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133738148,19.68195985,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133739446,19.67593659,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133739647,16.78493642,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133739949,19.67780606,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133740552,19.67918312,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133741049,13.01458937,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133741253,12.43270143,150.13,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133741452,5.64846314,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133741749,5.64846314,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749133742149,0.04942951,150.15,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133742454,8.24989614,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133742841,14.90929614,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133746256,6.6592,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133746457,14.90909614,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133746956,5.68686459,150.11,150.1,13.09502693]
["bitfinex-derivatives","SOLF0:USTF0",1749133747153,5.68686459,150.13,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133747353,5.68686459,150.12,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133747552,5.68686459,150.11,150.1,6.43522693]
["bitfinex-derivatives","SOLF0:USTF0",1749133747753,12.34496459,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749133747959,5.68686459,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749133748158,5.68686459,150.12,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749133748361,0.04942951,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749133748863,0.04942951,150.15,150.1,8.55872693]
["bitfinex-derivatives","SOLF0:USTF0",1749133748864,0.04942951,150.15,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749133750367,6.00056958,150.21,150.13,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133750566,6.6557,150.2,150.13,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133750767,6.6557,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749133751059,14.25046572,150.21,150.13,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133751060,12.65586958,150.21,150.13,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133751261,0.04851064,150.19,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749133751763,2.88974214,150.23,150.17,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133751963,2.88974214,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749133752157,2.88974214,150.23,150.17,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133752362,8.24989614,150.22,150.16,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749133752566,8.29865644,150.21,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133752764,0.0487603,150.21,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133753358,8.24989614,150.2,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133753766,4.47959197,150.19,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133753960,4.49603973,150.19,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133754164,4.49603973,150.19,150.17,6.70404011]
["bitfinex-derivatives","SOLF0:USTF0",1749133754369,12.74593587,150.2,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133754867,4.49603973,150.2,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133755067,11.20000003,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749133755262,14.01554803,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749133755460,11.20000003,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749133755663,6.6556,150.2,150.17,6.70404011]
["bitfinex-derivatives","SOLF0:USTF0",1749133756374,8.24989614,150.2,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133756672,8.24989614,150.18,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133756863,14.90619614,150.18,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133757469,6.02971721,150.21,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133757470,6.6556,150.2,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133757866,8.29865644,150.21,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133758561,0.0487603,150.21,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133758763,8.24989614,150.2,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133759168,14.90549614,150.2,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133759371,6.6556,150.2,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133759564,6.6556,150.2,150.17,6.70374011]
["bitfinex-derivatives","SOLF0:USTF0",1749133759771,14.90549614,150.2,150.17,6.70374011]
["bitfinex-derivatives","SOLF0:USTF0",1749133759971,6.6556,150.2,150.17,6.70374011]
["bitfinex-derivatives","SOLF0:USTF0",1749133760177,8.24989614,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749133761174,5.7285626,150.21,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133761373,0.0487603,150.21,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133761774,6.7037603,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749133762474,13.97845874,150.21,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133762671,8.29865644,150.21,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133763072,6.6554,150.2,150.17,6.70384011]
["bitfinex-derivatives","SOLF0:USTF0",1749133763674,11.1427639,150.2,150.17,6.70384011]
["bitfinex-derivatives","SOLF0:USTF0",1749133763973,4.4873639,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749133764174,8.29865644,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749133764880,14.95385644,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749133765080,22.25216617,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749133765282,10.16085328,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749133765483,4.48570023,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749133765682,14.95385644,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749133765873,0.0487603,150.21,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133766077,10.19324358,150.21,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133766277,6.7037603,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749133766585,0.0487603,150.21,150.17,0.04734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133766883,0.0487603,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749133767082,2.88974214,150.23,150.18,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133767384,2.88974214,150.23,150.18,10.42169614]
["bitfinex-derivatives","SOLF0:USTF0",1749133768091,2.88974214,150.23,150.2,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133768378,2.88974214,150.23,150.19,14.90529614]
["bitfinex-derivatives","SOLF0:USTF0",1749133769676,9.54404214,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749133770079,6.6547,150.22,150.19,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133770285,2.88974214,150.23,150.18,10.42169614]
["bitfinex-derivatives","SOLF0:USTF0",1749133770585,6.6552,150.21,150.18,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749133770793,6.6552,150.21,150.18,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749133770983,2.88974214,150.23,150.18,17.07769614]
["bitfinex-derivatives","SOLF0:USTF0",1749133771182,6.6552,150.21,150.18,17.07769614]
["bitfinex-derivatives","SOLF0:USTF0",1749133771384,2.88974214,150.23,150.18,10.42169614]
["bitfinex-derivatives","SOLF0:USTF0",1749133771786,6.6552,150.21,150.18,17.07769614]
["bitfinex-derivatives","SOLF0:USTF0",1749133772384,6.6555,150.2,150.18,10.42169614]
["bitfinex-derivatives","SOLF0:USTF0",1749133772590,6.6555,150.2,150.18,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133772893,11.13963828,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133773083,16.81076484,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133773290,11.13963828,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133773485,2.88974214,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133773690,13.07619573,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133773886,7.40506917,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133774085,2.88974214,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133774588,15.91697843,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133774991,8.5608687,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133775192,2.88974214,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133775892,15.91277484,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133776294,11.13963828,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133776894,24.16267098,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133777095,10.18083582,150.22,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133777290,2.84303904,150.22,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133777492,11.13963828,150.23,150.2,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133777493,7.41572504,150.23,150.2,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133777693,7.41572504,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133777694,6.6549,150.22,150.18,14.90589614]
["bitfinex-derivatives","SOLF0:USTF0",1749133777894,2.88974214,150.23,150.18,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133778094,11.13963828,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133778396,6.6554,150.2,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133778696,11.13963828,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133778892,6.6558,150.19,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133779089,11.13963828,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133779492,11.13963828,150.23,150.17,11.13534011]
["bitfinex-derivatives","SOLF0:USTF0",1749133779892,11.13963828,150.23,150.17,4.47894011]
["bitfinex-derivatives","SOLF0:USTF0",1749133780089,6.6553,150.21,150.18,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749133781393,6.6554,150.2,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133781689,10.19790865,150.22,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133781690,10.20002325,150.22,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133781890,4.52792486,150.21,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133782091,6.6558,150.19,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133783600,12.32662656,150.2,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133783899,4.52454468,150.19,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133784494,6.6555,150.2,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133784699,11.18004468,150.2,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133784995,11.19552047,150.2,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133785398,11.19459852,150.2,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133785602,13.06167063,150.21,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133785896,13.06184488,150.2,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133786101,7.39908954,150.19,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133786303,13.0702161,150.19,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133786507,7.39908954,150.19,150.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749133786794,13.08032787,150.19,150.17,16.07734011]
["bitfinex-derivatives","SOLF0:USTF0",1749133787001,22.75886032,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133787201,25.12699396,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133787501,20.5773227,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133787702,26.55594345,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133787906,12.32742656,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133788199,20.5773227,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133788898,5.67112656,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133789603,13.08042858,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133789991,13.08060207,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133790701,13.06853583,150.18,150.17,12.73544011]
["bitfinex-derivatives","SOLF0:USTF0",1749133791098,13.06843444,150.18,150.17,12.73544011]
["bitfinex-derivatives","SOLF0:USTF0",1749133791300,13.05500002,150.18,150.17,12.73544011]
["bitfinex-derivatives","SOLF0:USTF0",1749133791904,7.3848006,150.18,150.17,12.73544011]
["bitfinex-derivatives","SOLF0:USTF0",1749133792099,0.04600601,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749133801912,4.61751211,150.19,150.17,12.73524011]
["bitfinex-derivatives","SOLF0:USTF0",1749133802111,4.5715061,150.18,150.17,12.73524011]
["bitfinex-derivatives","SOLF0:USTF0",1749133802303,13.1898982,150.18,150.17,12.73544011]
["bitfinex-derivatives","SOLF0:USTF0",1749133802500,13.19433508,150.18,150.17,12.73544011]
["bitfinex-derivatives","SOLF0:USTF0",1749133802699,13.19433508,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133802899,5.74667723,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133803107,13.19758523,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133803307,13.19849871,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133803905,19.85479871,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133804113,13.19859683,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133804512,19.85489683,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133804710,16.98142686,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133804909,10.32374543,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133805111,13.18782638,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133805315,13.18782638,150.18,150.17,12.73544011]
["bitfinex-derivatives","SOLF0:USTF0",1749133805809,13.18782638,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133806514,8.61072351,150.18,150.17,12.73544011]
["bitfinex-derivatives","SOLF0:USTF0",1749133806710,13.16539607,150.18,150.17,12.73544011]
["bitfinex-derivatives","SOLF0:USTF0",1749133806905,4.55531353,150.18,150.17,12.73544011]
["bitfinex-derivatives","SOLF0:USTF0",1749133807512,0.04600601,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749133808014,4.60326636,150.19,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133808219,4.55807917,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133808811,4.55807917,150.18,150.17,12.73544011]
["bitfinex-derivatives","SOLF0:USTF0",1749133809416,5.80170125,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749133809612,4.60809137,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749133809812,10.36671274,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749133810012,4.6090877,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749133810214,4.60916639,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749133810517,10.36778776,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749133810709,4.60916639,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749133811216,5.80462738,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749133811515,13.25290312,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749133811714,4.62147505,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749133811911,4.62163443,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749133812817,8.63140251,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749133813117,13.20726507,150.23,150.19,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133813418,13.20743786,150.22,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749133814209,13.20775618,150.22,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749133814412,13.20778392,150.22,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749133814718,8.63221264,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749133815119,13.20871523,150.24,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133815419,8.19872075,150.26,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133815420,13.21040748,150.23,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133815718,4.57682175,150.22,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749133815917,4.56689693,150.22,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133816115,5.75781123,150.23,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133816418,4.5816056,150.22,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133816712,8.58194078,150.23,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133816915,8.58194078,150.24,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749133817113,5.70520816,150.23,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133817314,5.70520816,150.25,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133817515,5.70520816,150.24,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133817720,5.70520816,150.23,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133818014,5.70520816,150.22,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133818318,5.70783084,150.23,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133818516,5.70783084,150.22,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133818715,11.68645159,150.25,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133818916,5.70783084,150.24,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749133819121,12.63192075,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749133819122,5.70783084,150.23,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749133819315,13.17968371,150.23,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133819518,13.17968371,150.22,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133819718,4.59440953,150.21,150.2,6.70546391]
["bitfinex-derivatives","SOLF0:USTF0",1749133820117,4.59440953,150.21,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133820322,13.17968371,150.21,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133820624,8.5890423,150.21,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133820923,19.8381653,150.21,150.2,0.05006391]
["bitfinex-derivatives","SOLF0:USTF0",1749133821116,13.1832653,150.21,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133821316,6.6563,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133821517,19.83803417,150.18,150.17,6.07874011]
["bitfinex-derivatives","SOLF0:USTF0",1749133821823,19.83803417,150.18,150.09,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749133821824,6.6572,150.16,150.09,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749133822030,19.98068877,150.16,150.09,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749133822221,0.04835988,150.14,150.11,0.04346189]
["bitfinex-derivatives","SOLF0:USTF0",1749133822418,12.36663084,150.13,150.11,0.04346189]
["bitfinex-derivatives","SOLF0:USTF0",1749133822615,13.95772698,150.12,150.11,0.04346189]
["bitfinex-derivatives","SOLF0:USTF0",1749133822818,8.24989614,150.06,150.04,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749133823117,8.24989614,150.07,150.04,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749133823320,10.28455944,150.15,150.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749133823321,8.24989614,150.05,150.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749133823513,8.24989614,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749133823712,8.24989614,150.05,150.02,0.0503361]
["bitfinex-derivatives","SOLF0:USTF0",1749133823713,8.24989614,150.03,150.02,0.0503361]
["bitfinex-derivatives","SOLF0:USTF0",1749133824416,0.04950865,150.05,150.02,0.0503361]
["bitfinex-derivatives","SOLF0:USTF0",1749133824618,5.70783084,150.08,150.04,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133824921,5.7170984,150.11,150.04,8.24989614]
["bitfinex-derivatives","SOLF0:USTF0",1749133825117,8.24989614,150.12,150.05,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749133825522,8.24989614,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749133825819,8.29841746,150.12,150.09,6.70835323]
["bitfinex-derivatives","SOLF0:USTF0",1749133826415,14.95741746,150.12,150.09,0.04815323]
["bitfinex-derivatives","SOLF0:USTF0",1749133826921,8.24989614,150.11,150.09,0.04815323]
["bitfinex-derivatives","SOLF0:USTF0",1749133827123,0.04852132,150.12,150.09,0.04815323]
["bitfinex-derivatives","SOLF0:USTF0",1749133827728,0.04852132,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749133828023,5.7170984,150.17,150.11,12.38004415]
["bitfinex-derivatives","SOLF0:USTF0",1749133828229,6.6559,150.19,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749133828422,12.3729984,150.19,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749133828720,5.7170984,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749133829129,5.7170984,150.19,150.16,6.70376802]
["bitfinex-derivatives","SOLF0:USTF0",1749133829325,12.38004415,150.2,150.16,6.70376802]
["bitfinex-derivatives","SOLF0:USTF0",1749133829628,12.38004415,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749133829817,12.38004415,150.2,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133830225,5.7170984,150.22,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133830418,16.89427829,150.21,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133830624,14.03227993,150.2,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133830823,7.37657993,150.19,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133831028,7.37663301,150.18,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133831231,4.51423414,150.17,150.16,6.70396802]
["bitfinex-derivatives","SOLF0:USTF0",1749133831430,7.37209434,150.18,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133831626,4.51423414,150.17,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133831827,4.53303316,150.17,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133832026,4.53292335,150.17,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133832231,6.6562,150.19,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133832530,12.38004415,150.19,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133833637,12.38004415,150.17,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133834233,18.08279471,150.2,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133834429,12.38004415,150.2,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133834631,6.6563,150.18,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133835037,5.70275056,150.19,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133835334,12.38004415,150.18,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133835730,14.05758383,150.17,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133836038,12.37162846,150.17,150.16,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1749133837036,5.71492846,150.17,150.06,12.38004415]
["bitfinex-derivatives","SOLF0:USTF0",1749133837239,12.38004415,150.14,150.06,12.38004415]
["bitfinex-derivatives","SOLF0:USTF0",1749133837435,6.6591,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749133837631,6.6591,150.12,150.06,12.38004415]
["bitfinex-derivatives","SOLF0:USTF0",1749133837834,12.38004415,150.14,150.05,16.68834415]
["bitfinex-derivatives","SOLF0:USTF0",1749133838135,0.04514708,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749133838439,6.70474708,150.11,150.08,0.0475812]
["bitfinex-derivatives","SOLF0:USTF0",1749133838634,12.38004415,150.09,150.08,0.0475812]
["bitfinex-derivatives","SOLF0:USTF0",1749133839036,19.04034415,150.09,150.08,0.0475812]
["bitfinex-derivatives","SOLF0:USTF0",1749133840029,26.41396916,150.09,150.08,0.0475812]
["bitfinex-derivatives","SOLF0:USTF0",1749133840232,23.56414425,150.09,150.08,0.0475812]
["bitfinex-derivatives","SOLF0:USTF0",1749133840534,16.90384425,150.09,150.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749133840734,12.38004415,150.09,150.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749133840936,6.6617,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749133841235,12.38004415,150.05,149.99,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1749133841437,0.04890252,150.04,150.0,0.05054501]
["bitfinex-derivatives","SOLF0:USTF0",1749133842039,0.04890252,150.04,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749133843140,0.04890252,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749133843339,12.42894667,150.04,150.0,0.05054501]
["bitfinex-derivatives","SOLF0:USTF0",1749133843531,0.04890252,150.04,150.0,0.05054501]
["bitfinex-derivatives","SOLF0:USTF0",1749133843736,0.04890252,150.04,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749133844740,12.42894667,150.04,150.0,0.05054501]
["bitfinex-derivatives","SOLF0:USTF0",1749133845444,12.42894667,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749133845838,12.42894667,150.04,150.0,0.05054501]
["bitfinex-derivatives","SOLF0:USTF0",1749133846241,0.04890252,150.04,150.0,0.05054501]
["bitfinex-derivatives","SOLF0:USTF0",1749133846643,0.04890252,150.04,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749133848348,12.38004415,150.09,150.0,12.43058916]
["bitfinex-derivatives","SOLF0:USTF0",1749133848841,4.3907,150.13,150.0,12.43058916]
["bitfinex-derivatives","SOLF0:USTF0",1749133849042,19.04044415,150.09,150.0,12.38004415]
["bitfinex-derivatives","SOLF0:USTF0",1749133849241,0.04615305,150.06,150.03,0.04406003]
["bitfinex-derivatives","SOLF0:USTF0",1749133849547,0.04615305,150.06,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749133849742,0.04615305,150.06,150.03,0.04406003]
["bitfinex-derivatives","SOLF0:USTF0",1749133851851,0.04615305,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749133856251,0.04615305,150.06,150.03,0.04406003]
["bitfinex-derivatives","SOLF0:USTF0",1749133857957,0.04615305,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749133862454,0.04615305,150.06,150.03,0.04406003]
["bitfinex-derivatives","SOLF0:USTF0",1749133862650,8.25869783,150.04,150.03,0.04406003]
["bitfinex-derivatives","SOLF0:USTF0",1749133863048,14.92119783,150.04,150.03,0.04406003]
["bitfinex-derivatives","SOLF0:USTF0",1749133863261,6.6625,150.04,150.03,0.04406003]
["bitfinex-derivatives","SOLF0:USTF0",1749133863655,0.04615305,150.06,150.03,0.04406003]
["bitfinex-derivatives","SOLF0:USTF0",1749133864167,0.04615305,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749133864463,0.04615305,150.06,150.03,0.04406003]
["bitfinex-derivatives","SOLF0:USTF0",1749133864957,0.04615305,150.06,150.03,2.31686003]
["bitfinex-derivatives","SOLF0:USTF0",1749133865157,4.50507266,150.06,150.03,2.31686003]
["bitfinex-derivatives","SOLF0:USTF0",1749133865359,4.50507266,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749133865360,0.04615305,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749133865957,0.04615305,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749133866356,4.5059615,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749133866660,4.49579973,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749133866959,0.04615305,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749133867155,4.49579973,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749133867361,4.44964668,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749133867561,20.93573371,150.11,150.04,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749133867760,8.52936626,150.1,150.04,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749133867958,2.8276795,150.09,150.04,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749133868156,12.39516625,150.11,150.04,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749133868157,2.8276795,150.1,150.04,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749133868353,2.8276795,150.09,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133868555,15.22284575,150.09,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133868754,2.8276795,150.08,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133868957,9.4887795,150.08,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133869152,2.8276795,150.08,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133869466,6.6616,150.06,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133869657,15.19585786,150.06,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133869854,12.36817836,150.06,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133870558,19.05676625,150.06,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133870752,24.76334461,150.06,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133871761,12.36817836,150.06,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133871957,8.54128601,150.07,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133872264,2.83470765,150.06,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133872462,6.6616,150.06,150.05,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1749133872764,20.93645226,150.07,150.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749133872954,18.10174461,150.07,150.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749133873162,6.6629,150.03,150.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749133873356,12.39516625,150.05,150.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749133873754,6.6627,150.04,150.02,13.64298812]
["bitfinex-derivatives","SOLF0:USTF0",1749133874258,6.6627,150.04,150.02,6.97968812]
["bitfinex-derivatives","SOLF0:USTF0",1749133874867,6.6627,150.04,150.02,13.64288812]
["bitfinex-derivatives","SOLF0:USTF0",1749133875163,6.6627,150.04,150.02,6.97968812]
["bitfinex-derivatives","SOLF0:USTF0",1749133875757,12.44056671,150.05,150.02,6.97968812]
["bitfinex-derivatives","SOLF0:USTF0",1749133875758,6.70770046,150.05,150.02,6.97968812]
["bitfinex-derivatives","SOLF0:USTF0",1749133875956,5.74385099,150.05,150.02,13.64278812]
["bitfinex-derivatives","SOLF0:USTF0",1749133876164,0.04540046,150.05,150.02,13.64278812]
["bitfinex-derivatives","SOLF0:USTF0",1749133876369,0.04540046,150.05,150.02,6.97968812]
["bitfinex-derivatives","SOLF0:USTF0",1749133876760,5.74385099,150.05,150.02,6.97968812]
["bitfinex-derivatives","SOLF0:USTF0",1749133877161,12.40595099,150.05,150.03,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749133877565,12.40595099,150.05,150.02,6.97968812]
["bitfinex-derivatives","SOLF0:USTF0",1749133877763,6.6625,150.04,150.02,6.97968812]
["bitfinex-derivatives","SOLF0:USTF0",1749133878066,5.69845053,150.03,150.02,6.97968812]
["bitfinex-derivatives","SOLF0:USTF0",1749133878264,12.36135053,150.03,150.02,6.97968812]
["bitfinex-derivatives","SOLF0:USTF0",1749133878566,5.69845053,150.03,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133878964,19.05856625,150.02,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133879170,24.75701678,150.02,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133880867,18.09361678,150.02,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133881268,19.05856625,150.02,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133881468,5.69845053,150.02,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133881669,12.39516625,150.03,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133881967,5.69845053,150.02,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133882166,12.39516625,150.03,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133882470,5.69845053,150.03,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133882672,5.69845053,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749133883172,5.69845053,150.03,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133883371,0.04540046,150.05,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133883372,18.09361678,150.02,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133883569,24.75701678,150.02,150.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1749133883775,24.75701678,150.02,149.95,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1749133883776,12.93318099,150.02,149.95,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1749133884068,7.23473046,150.0,149.95,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1749133884271,5.69845053,150.02,149.95,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1749133884465,12.93318099,150.01,149.95,15.60873046]
["bitfinex-derivatives","SOLF0:USTF0",1749133884670,0.05085892,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133885270,0.05085892,149.99,149.97,6.71181859]
["bitfinex-derivatives","SOLF0:USTF0",1749133886070,0.05085892,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749133887678,7.28558938,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133888076,7.28558938,149.99,149.97,6.71161859]
["bitfinex-derivatives","SOLF0:USTF0",1749133888471,0.05085892,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133888970,6.71575892,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133889176,0.05085892,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133890381,6.6652,149.98,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133890868,0.05085892,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133891069,0.05085892,149.99,149.97,6.71161859]
["bitfinex-derivatives","SOLF0:USTF0",1749133891582,6.71555892,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133891882,0.05085892,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133892075,0.05085892,149.99,149.97,6.71171859]
["bitfinex-derivatives","SOLF0:USTF0",1749133892384,0.05085892,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133892583,0.05085892,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749133892880,0.05085892,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133893072,0.05085892,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749133896582,0.05085892,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133896583,7.28558938,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133896986,13.95058938,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133897584,7.28558938,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133898693,13.95068938,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133898988,0.05085892,149.99,149.97,6.71201859]
["bitfinex-derivatives","SOLF0:USTF0",1749133899384,6.71565892,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133899788,0.05085892,149.99,149.97,0.04641859]
["bitfinex-derivatives","SOLF0:USTF0",1749133899986,0.05085892,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749133902088,7.23473046,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749133902290,12.93049273,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749133902485,7.23473046,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749133902681,13.89733046,150.04,149.98,11.76933046]
["bitfinex-derivatives","SOLF0:USTF0",1749133903183,7.23473046,150.02,149.99,0.04927003]
["bitfinex-derivatives","SOLF0:USTF0",1749133903596,13.89883046,150.01,149.99,0.04927003]
["bitfinex-derivatives","SOLF0:USTF0",1749133903790,7.28377862,150.03,149.99,0.04927003]
["bitfinex-derivatives","SOLF0:USTF0",1749133904293,13.94697862,150.03,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749133904493,12.97954089,150.03,149.99,0.04927003]
["bitfinex-derivatives","SOLF0:USTF0",1749133904691,0.04904816,150.03,149.99,0.04927003]
["bitfinex-derivatives","SOLF0:USTF0",1749133905491,0.04904816,150.03,150.0,7.23473046]
["bitfinex-derivatives","SOLF0:USTF0",1749133905696,0.04904816,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749133908189,5.69763449,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749133908495,5.69763449,150.08,150.02,7.23473046]
["bitfinex-derivatives","SOLF0:USTF0",1749133908692,7.23473046,150.07,150.02,7.23473046]
["bitfinex-derivatives","SOLF0:USTF0",1749133908896,5.69763449,150.08,150.0,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749133908897,7.23473046,150.05,150.0,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749133909095,13.89703046,150.05,150.0,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749133909295,0.04107997,150.04,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749133910192,0.04107997,150.04,150.01,0.04539003]
["bitfinex-derivatives","SOLF0:USTF0",1749133910193,0.04107997,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749133910391,0.04107997,150.04,150.01,0.04539003]
["bitfinex-derivatives","SOLF0:USTF0",1749133910592,13.89813046,150.02,150.01,0.04539003]
["bitfinex-derivatives","SOLF0:USTF0",1749133910994,19.59576495,150.02,150.01,0.04539003]
["bitfinex-derivatives","SOLF0:USTF0",1749133911291,6.6649,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749133911493,13.89963046,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749133912201,13.94711214,149.99,149.96,6.71163938]
["bitfinex-derivatives","SOLF0:USTF0",1749133912399,13.94711214,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749133912699,0.04748168,149.99,149.96,0.04583938]
["bitfinex-derivatives","SOLF0:USTF0",1749133912894,7.28221214,149.99,149.96,0.04583938]
["bitfinex-derivatives","SOLF0:USTF0",1749133913200,13.90033046,149.97,149.96,0.04583938]
["bitfinex-derivatives","SOLF0:USTF0",1749133913392,5.69568694,149.98,149.96,0.04583938]
["bitfinex-derivatives","SOLF0:USTF0",1749133913593,7.23473046,149.98,149.96,0.04583938]
["bitfinex-derivatives","SOLF0:USTF0",1749133913891,5.69568694,149.97,149.96,0.04583938]
["bitfinex-derivatives","SOLF0:USTF0",1749133914496,12.9304174,149.97,149.96,0.04583938]
["bitfinex-derivatives","SOLF0:USTF0",1749133914997,13.90033046,149.97,149.96,0.04583938]
["bitfinex-derivatives","SOLF0:USTF0",1749133915195,12.9304174,149.97,149.96,0.04583938]
["bitfinex-derivatives","SOLF0:USTF0",1749133915497,7.23473046,149.97,149.96,0.04583938]
["bitfinex-derivatives","SOLF0:USTF0",1749133916603,19.5960174,149.97,149.96,0.04583938]
["bitfinex-derivatives","SOLF0:USTF0",1749133917217,24.76963019,149.97,149.96,0.04583938]
["bitfinex-derivatives","SOLF0:USTF0",1749133917917,6.6665,149.95,149.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1749133918110,19.07484325,149.95,149.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1749133918311,24.77053019,149.95,149.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1749133919117,5.69568694,149.95,149.87,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749133919312,12.40834325,149.93,149.87,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749133919616,5.69568694,149.96,149.87,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749133919816,12.40834325,149.94,149.87,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749133920006,18.10403019,149.94,149.87,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749133920213,12.4565041,149.92,149.89,0.04368171]
["bitfinex-derivatives","SOLF0:USTF0",1749133920417,12.40834325,149.9,149.89,0.04862602]
["bitfinex-derivatives","SOLF0:USTF0",1749133920606,19.07734325,149.9,149.89,0.04862602]
["bitfinex-derivatives","SOLF0:USTF0",1749133920807,24.77303019,149.9,149.89,0.04862602]
["bitfinex-derivatives","SOLF0:USTF0",1749133921416,18.10403019,149.9,149.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749133921613,12.40834325,149.87,149.83,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749133921816,6.6714,149.84,149.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749133922015,12.40834325,149.85,149.73,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749133922016,24.8166865,149.85,149.73,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749133922220,12.40834325,149.79,149.73,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749133922421,0.04521581,149.77,149.75,0.04435058]
["bitfinex-derivatives","SOLF0:USTF0",1749133922720,0.04521581,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749133923013,0.04521581,149.77,149.75,0.04435058]
["bitfinex-derivatives","SOLF0:USTF0",1749133923407,0.04521581,149.77,149.75,6.71955058]
["bitfinex-derivatives","SOLF0:USTF0",1749133923613,0.04521581,149.77,149.75,0.04435058]
["bitfinex-derivatives","SOLF0:USTF0",1749133924013,6.71991581,149.77,149.75,0.04435058]
["bitfinex-derivatives","SOLF0:USTF0",1749133924217,19.12825906,149.77,149.75,0.04435058]
["bitfinex-derivatives","SOLF0:USTF0",1749133924419,0.04521581,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749133928015,6.6712,149.85,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749133928216,12.40834325,149.84,149.75,12.40834325]
["bitfinex-derivatives","SOLF0:USTF0",1749133928619,2.0963,149.86,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749133928620,12.40834325,149.82,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749133928818,12.40834325,149.82,149.75,12.40834325]
["bitfinex-derivatives","SOLF0:USTF0",1749133929125,0.04466758,149.8,149.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749133929319,12.40834325,149.79,149.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749133929524,12.40834325,149.76,149.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749133929724,12.40834325,149.78,149.7,19.15834325]
["bitfinex-derivatives","SOLF0:USTF0",1749133929921,2.71807175,149.83,149.7,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749133930129,12.40834325,149.82,149.74,12.40834325]
["bitfinex-derivatives","SOLF0:USTF0",1749133930326,0.05109951,149.79,149.77,0.04988227]
["bitfinex-derivatives","SOLF0:USTF0",1749133930717,19.08244325,149.78,149.77,0.04988227]
["bitfinex-derivatives","SOLF0:USTF0",1749133931820,6.6756,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749133932019,12.40834325,149.76,149.7,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749133933020,6.6764,149.73,149.72,0.04510935]
["bitfinex-derivatives","SOLF0:USTF0",1749133933233,6.6764,149.73,149.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1749133933234,12.45846028,149.74,149.71,7.49361147]
["bitfinex-derivatives","SOLF0:USTF0",1749133933527,0.05011703,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749133933728,0.05011703,149.74,149.71,7.49361147]
["bitfinex-derivatives","SOLF0:USTF0",1749133933923,12.45846028,149.74,149.71,7.49361147]
["bitfinex-derivatives","SOLF0:USTF0",1749133934229,19.13466028,149.74,149.71,14.17071147]
["bitfinex-derivatives","SOLF0:USTF0",1749133934430,12.45846028,149.74,149.71,7.49361147]
["bitfinex-derivatives","SOLF0:USTF0",1749133934630,19.13436028,149.74,149.71,14.17061147]
["bitfinex-derivatives","SOLF0:USTF0",1749133935024,12.45846028,149.74,149.71,7.49361147]
["bitfinex-derivatives","SOLF0:USTF0",1749133935431,12.40834325,149.72,149.71,7.49361147]
["bitfinex-derivatives","SOLF0:USTF0",1749133935624,0.05011703,149.74,149.71,7.49361147]
["bitfinex-derivatives","SOLF0:USTF0",1749133936025,0.05011703,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749133936235,0.05011703,149.74,149.71,7.49361147]
["bitfinex-derivatives","SOLF0:USTF0",1749133936836,0.05011703,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749133940330,0.05011703,149.74,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749133940731,0.05011703,149.74,149.71,7.49361147]
["bitfinex-derivatives","SOLF0:USTF0",1749133940924,0.05011703,149.74,149.71,14.17081147]
["bitfinex-derivatives","SOLF0:USTF0",1749133941125,0.05011703,149.74,149.71,7.49361147]
["bitfinex-derivatives","SOLF0:USTF0",1749133941324,12.40834325,149.73,149.71,7.49361147]
["bitfinex-derivatives","SOLF0:USTF0",1749133941725,6.6768,149.72,149.71,7.49361147]
["bitfinex-derivatives","SOLF0:USTF0",1749133942327,12.40834325,149.73,149.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749133942328,6.6772,149.71,149.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749133942532,19.08554325,149.71,149.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749133942732,12.40834325,149.71,149.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133942933,3.91,149.75,149.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133942934,12.40834325,149.73,149.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133943235,12.40834325,149.73,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749133943535,0.04476329,149.72,149.7,0.04901313]
["bitfinex-derivatives","SOLF0:USTF0",1749133943730,0.04679555,149.72,149.7,0.04331032]
["bitfinex-derivatives","SOLF0:USTF0",1749133943934,6.6772,149.71,149.7,0.04331032]
["bitfinex-derivatives","SOLF0:USTF0",1749133944835,12.40834325,149.71,149.7,0.04331032]
["bitfinex-derivatives","SOLF0:USTF0",1749133945436,12.40834325,149.71,149.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133945437,6.6781,149.69,149.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749133945630,12.40834325,149.69,149.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749133945936,12.40834325,149.7,149.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749133946134,12.40834325,149.7,149.66,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749133946332,0.04271724,149.69,149.67,0.04934143]
["bitfinex-derivatives","SOLF0:USTF0",1749133947836,0.04271724,149.69,149.67,6.72834143]
["bitfinex-derivatives","SOLF0:USTF0",1749133948342,0.04271724,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749133949933,0.04271724,149.69,149.67,6.72814143]
["bitfinex-derivatives","SOLF0:USTF0",1749133950630,0.04271724,149.69,149.67,0.04934143]
["bitfinex-derivatives","SOLF0:USTF0",1749133951039,6.72111724,149.69,149.67,0.04934143]
["bitfinex-derivatives","SOLF0:USTF0",1749133951235,0.04271724,149.69,149.67,0.04934143]
["bitfinex-derivatives","SOLF0:USTF0",1749133952344,0.04271724,149.69,149.67,6.72814143]
["bitfinex-derivatives","SOLF0:USTF0",1749133952645,0.04271724,149.69,149.67,0.04934143]
["bitfinex-derivatives","SOLF0:USTF0",1749133952841,0.04271724,149.69,149.67,6.72824143]
["bitfinex-derivatives","SOLF0:USTF0",1749133953241,0.04271724,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749133954442,12.40834325,149.74,149.68,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749133954943,6.6771,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749133955343,6.72759196,149.72,149.69,6.72360908]
["bitfinex-derivatives","SOLF0:USTF0",1749133955543,0.05049196,149.72,149.69,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1749133955745,12.40834325,149.7,149.69,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1749133956146,19.08604325,149.7,149.69,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1749133956947,12.40834325,149.7,149.69,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1749133957141,7.26484064,149.7,149.69,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1749133957342,6.679,149.67,149.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749133957542,13.94384064,149.67,149.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749133959245,19.1365193,149.67,149.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749133959654,12.4575193,149.67,149.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749133959853,0.04410774,149.68,149.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749133960353,0.04410774,149.68,149.66,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749133961153,6.72270774,149.68,149.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749133961354,18.08267893,149.68,149.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749133961549,5.58105189,149.67,149.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749133961750,12.26005189,149.67,149.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749133961946,5.58105189,149.67,149.65,0.04859176]
["bitfinex-derivatives","SOLF0:USTF0",1749133962151,18.03857119,149.66,149.62,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1749133962345,5.58105189,149.65,149.62,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1749133962550,5.58105189,149.64,149.62,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1749133962744,12.4575193,149.63,149.62,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1749133962948,24.73431098,149.63,149.62,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1749133963152,24.73431098,149.63,149.61,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1749133963452,5.59599168,149.62,149.61,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1749133963851,5.59599168,149.62,149.61,6.72923708]
["bitfinex-derivatives","SOLF0:USTF0",1749133965549,5.59599168,149.62,149.61,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1749133966054,12.27719168,149.62,149.61,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1749133966250,18.21753095,149.62,149.61,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1749133966445,12.27719168,149.62,149.61,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1749133966851,18.21753095,149.62,149.61,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1749133967157,5.59599168,149.62,149.61,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1749133967745,12.50451076,149.64,149.61,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1749133967746,5.98733073,149.64,149.61,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1749133967951,0.04699146,149.64,149.61,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1749133968152,12.4575193,149.63,149.61,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1749133968551,6.6812,149.62,149.61,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1749133969352,6.6829,149.59,149.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749133969546,12.4575193,149.59,149.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749133970260,6.683,149.58,149.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749133970455,12.50336927,149.59,149.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749133970654,0.04584997,149.59,149.57,13.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749133970851,0.04584997,149.59,149.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749133971253,0.04584997,149.59,149.57,13.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749133971457,0.04584997,149.59,149.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749133971851,0.04584997,149.59,149.57,13.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749133972259,0.04584997,149.59,149.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749133972863,5.94033927,149.65,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749133973058,12.4575193,149.64,149.57,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1749133973258,8.04093927,149.66,149.57,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1749133973259,12.4575193,149.62,149.57,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1749133973561,6.6824,149.6,149.57,15.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749133973762,12.50366534,149.6,149.57,7.10419499]
["bitfinex-derivatives","SOLF0:USTF0",1749133973965,12.4575193,149.58,149.57,7.10419499]
["bitfinex-derivatives","SOLF0:USTF0",1749133974156,19.1405193,149.58,149.57,7.10419499]
["bitfinex-derivatives","SOLF0:USTF0",1749133974766,12.4575193,149.58,149.57,7.10419499]
["bitfinex-derivatives","SOLF0:USTF0",1749133978170,0.04614604,149.6,149.57,7.10419499]
["bitfinex-derivatives","SOLF0:USTF0",1749133978360,12.4575193,149.58,149.57,7.10419499]
["bitfinex-derivatives","SOLF0:USTF0",1749133980369,12.4575193,149.58,149.51,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1749133980565,12.4575193,149.54,149.5,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749133981273,0.04757608,149.53,149.51,0.04809491]
["bitfinex-derivatives","SOLF0:USTF0",1749133982970,7.27834668,149.56,149.51,7.32644159]
["bitfinex-derivatives","SOLF0:USTF0",1749133983160,7.27834668,149.58,149.51,7.27834668]
["bitfinex-derivatives","SOLF0:USTF0",1749133983770,7.27834668,149.58,149.5,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749133983968,7.27834668,149.58,149.51,7.27834668]
["bitfinex-derivatives","SOLF0:USTF0",1749133984173,0.04287553,149.55,149.53,0.0500364]
["bitfinex-derivatives","SOLF0:USTF0",1749133985367,2.63399916,149.63,149.53,0.0500364]
["bitfinex-derivatives","SOLF0:USTF0",1749133985568,12.47148158,149.62,149.53,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749133985768,12.47148158,149.6,149.53,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749133986364,12.47148158,149.56,149.55,0.04536183]
["bitfinex-derivatives","SOLF0:USTF0",1749133986569,12.47148158,149.56,149.54,0.04355836]
["bitfinex-derivatives","SOLF0:USTF0",1749133986974,5.58302288,149.57,149.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749133987165,12.47148158,149.51,149.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749133987476,7.66584249,149.57,149.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749133987669,12.47148158,149.54,149.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749133987865,0.04392689,149.51,149.49,0.05052944]
["bitfinex-derivatives","SOLF0:USTF0",1749133988268,12.47148158,149.56,149.49,0.05052944]
["bitfinex-derivatives","SOLF0:USTF0",1749133988571,12.47148158,149.58,149.49,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749133989272,0.04682636,149.55,149.52,0.04340142]
["bitfinex-derivatives","SOLF0:USTF0",1749133992774,2.1752,149.63,149.52,0.04340142]
["bitfinex-derivatives","SOLF0:USTF0",1749133992968,12.47148158,149.62,149.53,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749133993278,6.6824,149.59,149.56,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749133993476,6.6824,149.59,149.54,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749133993677,1.8,149.65,149.54,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749133993678,0.04396491,149.58,149.55,0.04205215]
["bitfinex-derivatives","SOLF0:USTF0",1749133993980,0.04413605,149.58,149.55,0.04517195]
["bitfinex-derivatives","SOLF0:USTF0",1749133994373,6.6837,149.57,149.55,0.04517195]
["bitfinex-derivatives","SOLF0:USTF0",1749133994675,0.04413605,149.58,149.55,0.04517195]
["bitfinex-derivatives","SOLF0:USTF0",1749133994869,0.04413605,149.58,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749133995476,0.04413605,149.58,149.55,2.18027195]
["bitfinex-derivatives","SOLF0:USTF0",1749133995877,0.04413605,149.58,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749133996078,0.04413605,149.58,149.55,2.18027195]
["bitfinex-derivatives","SOLF0:USTF0",1749133996583,0.04413605,149.58,149.55,0.04517195]
["bitfinex-derivatives","SOLF0:USTF0",1749133996981,6.6838,149.56,149.55,0.04517195]
["bitfinex-derivatives","SOLF0:USTF0",1749133998586,19.15528158,149.56,149.55,0.04517195]
["bitfinex-derivatives","SOLF0:USTF0",1749133998980,0.04413605,149.58,149.55,0.04517195]
["bitfinex-derivatives","SOLF0:USTF0",1749133999378,0.04413605,149.58,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749133999582,0.04413605,149.58,149.55,0.04517195]
["bitfinex-derivatives","SOLF0:USTF0",1749133999976,0.04413605,149.58,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749134000177,5.57371768,149.66,149.56,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134000478,12.47148158,149.65,149.56,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134000674,12.47148158,149.65,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749134000675,6.6811,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749134000875,5.57371768,149.64,149.56,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134001073,0.04941831,149.61,149.59,6.72716006]
["bitfinex-derivatives","SOLF0:USTF0",1749134001384,0.04941831,149.61,149.59,0.04496006]
["bitfinex-derivatives","SOLF0:USTF0",1749134001787,0.04941831,149.61,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749134001985,0.04941831,149.61,149.59,0.04496006]
["bitfinex-derivatives","SOLF0:USTF0",1749134002284,0.04941831,149.61,149.59,6.72716006]
["bitfinex-derivatives","SOLF0:USTF0",1749134002480,0.04941831,149.61,149.59,0.04496006]
["bitfinex-derivatives","SOLF0:USTF0",1749134002877,0.04941831,149.61,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749134003080,12.47148158,149.66,149.59,12.51644164]
["bitfinex-derivatives","SOLF0:USTF0",1749134003285,6.68,149.65,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749134003486,12.47148158,149.67,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749134003681,12.47148158,149.67,149.6,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1749134003886,12.47148158,149.67,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749134004182,0.05042327,149.65,149.63,0.04218408]
["bitfinex-derivatives","SOLF0:USTF0",1749134004984,0.05042327,149.65,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749134005379,18.05981241,149.71,149.63,0.04218408]
["bitfinex-derivatives","SOLF0:USTF0",1749134005580,18.05981241,149.71,149.64,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134005581,5.58833083,149.71,149.64,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134005780,5.58833083,149.73,149.61,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749134005984,18.05981241,149.75,149.66,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134006184,6.6769,149.72,149.68,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749134006486,0.05010265,149.71,149.69,0.0465656]
["bitfinex-derivatives","SOLF0:USTF0",1749134006689,6.72750265,149.71,149.69,0.0465656]
["bitfinex-derivatives","SOLF0:USTF0",1749134007885,0.05010265,149.71,149.69,6.7243656]
["bitfinex-derivatives","SOLF0:USTF0",1749134008287,0.05010265,149.71,149.69,0.0465656]
["bitfinex-derivatives","SOLF0:USTF0",1749134008988,5.58833083,149.75,149.7,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134009192,12.47148158,149.79,149.7,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134009888,8.92358846,149.8,149.72,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134009889,12.47148158,149.8,149.72,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134010093,0.05029276,149.77,149.75,0.04237301]
["bitfinex-derivatives","SOLF0:USTF0",1749134010685,0.05029276,149.77,149.75,6.71737301]
["bitfinex-derivatives","SOLF0:USTF0",1749134011085,12.47148158,149.83,149.75,0.04237301]
["bitfinex-derivatives","SOLF0:USTF0",1749134011291,12.47148158,149.83,149.74,14.75878158]
["bitfinex-derivatives","SOLF0:USTF0",1749134011487,11.58312699,149.85,149.74,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749134011689,12.47148158,149.79,149.74,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749134011889,6.6749,149.76,149.74,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749134012086,6.6749,149.76,149.75,0.04288678]
["bitfinex-derivatives","SOLF0:USTF0",1749134012293,0.04533706,149.78,149.75,0.04288678]
["bitfinex-derivatives","SOLF0:USTF0",1749134012891,6.6749,149.76,149.75,0.04288678]
["bitfinex-derivatives","SOLF0:USTF0",1749134013301,0.04533706,149.78,149.75,6.00288678]
["bitfinex-derivatives","SOLF0:USTF0",1749134013501,6.71953706,149.78,149.75,6.00288678]
["bitfinex-derivatives","SOLF0:USTF0",1749134013703,0.04533706,149.78,149.75,6.00288678]
["bitfinex-derivatives","SOLF0:USTF0",1749134013896,0.04533706,149.78,149.75,18.47436836]
["bitfinex-derivatives","SOLF0:USTF0",1749134014098,0.04533706,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749134014399,0.04533706,149.78,149.75,18.47436836]
["bitfinex-derivatives","SOLF0:USTF0",1749134015100,13.63363156,149.85,149.77,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134015297,6.673,149.81,149.77,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134015497,12.47148158,149.86,149.77,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134015692,6.6715,149.84,149.79,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134016000,0.0390981,149.83,149.8,0.04232473]
["bitfinex-derivatives","SOLF0:USTF0",1749134017895,12.51057968,149.83,149.8,0.04232473]
["bitfinex-derivatives","SOLF0:USTF0",1749134018403,6.6726,149.81,149.8,0.04232473]
["bitfinex-derivatives","SOLF0:USTF0",1749134018999,12.47148158,149.81,149.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1749134020004,0.04990967,149.8,149.77,0.0483479]
["bitfinex-derivatives","SOLF0:USTF0",1749134020802,6.674,149.78,149.77,0.0483479]
["bitfinex-derivatives","SOLF0:USTF0",1749134024501,0.04990967,149.8,149.77,0.0483479]
["bitfinex-derivatives","SOLF0:USTF0",1749134025618,6.6738,149.79,149.77,0.0483479]
["bitfinex-derivatives","SOLF0:USTF0",1749134026207,0.04990967,149.8,149.77,0.0483479]
["bitfinex-derivatives","SOLF0:USTF0",1749134027196,0.04990967,149.8,149.77,2.3343479]
["bitfinex-derivatives","SOLF0:USTF0",1749134027400,0.04990967,149.8,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749134027801,6.6713,149.85,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749134028006,135.74163532,149.88,149.78,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749134028208,12.47193927,149.92,149.8,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134028209,12.47148158,149.89,149.8,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134028400,6.6702,149.87,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749134028896,0.03151317,149.86,149.84,0.04769352]
["bitfinex-derivatives","SOLF0:USTF0",1749134029704,0.03151317,149.86,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749134030106,0.03151317,149.86,149.84,0.04769352]
["bitfinex-derivatives","SOLF0:USTF0",1749134030306,0.03151317,149.86,149.84,6.71859352]
["bitfinex-derivatives","SOLF0:USTF0",1749134030507,0.03151317,149.86,149.84,0.04769352]
["bitfinex-derivatives","SOLF0:USTF0",1749134031204,0.03151317,149.86,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749134032008,12.47148158,149.93,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749134032306,12.47148158,149.93,149.84,0.04769352]
["bitfinex-derivatives","SOLF0:USTF0",1749134032307,12.47148158,149.93,149.85,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134032507,5.46513554,149.96,149.85,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134032508,11.01706739,149.96,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749134032809,12.47148158,149.94,149.85,14.73438158]
["bitfinex-derivatives","SOLF0:USTF0",1749134033107,6.6671,149.94,149.88,0.04881618]
["bitfinex-derivatives","SOLF0:USTF0",1749134033412,12.47148158,149.96,149.88,0.04881618]
["bitfinex-derivatives","SOLF0:USTF0",1749134033909,12.47148158,149.96,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749134034112,2.1587,149.97,149.92,0.04472736]
["bitfinex-derivatives","SOLF0:USTF0",1749134034315,6.6673,149.94,149.92,0.04472736]
["bitfinex-derivatives","SOLF0:USTF0",1749134034998,12.47148158,149.96,149.92,0.04472736]
["bitfinex-derivatives","SOLF0:USTF0",1749134034999,6.6666,149.95,149.92,0.04472736]
["bitfinex-derivatives","SOLF0:USTF0",1749134035208,12.47148158,149.96,149.92,0.04472736]
["bitfinex-derivatives","SOLF0:USTF0",1749134035404,12.47148158,149.98,149.92,0.04472736]
["bitfinex-derivatives","SOLF0:USTF0",1749134035603,12.47148158,149.99,149.92,0.04472736]
["bitfinex-derivatives","SOLF0:USTF0",1749134035907,14.62528158,150.01,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749134036410,14.62528158,150.01,149.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1749134036718,12.47148158,150.01,149.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1749134036911,6.72769213,150.03,149.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1749134036912,6.6652,149.98,149.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1749134037216,6.6652,149.98,149.95,3.66694405]
["bitfinex-derivatives","SOLF0:USTF0",1749134037411,6.6656,149.97,149.95,3.66694405]
["bitfinex-derivatives","SOLF0:USTF0",1749134037609,12.47148158,150.0,149.95,3.66694405]
["bitfinex-derivatives","SOLF0:USTF0",1749134038009,6.6649,149.99,149.95,3.66694405]
["bitfinex-derivatives","SOLF0:USTF0",1749134038513,6.6649,149.99,149.95,10.33314405]
["bitfinex-derivatives","SOLF0:USTF0",1749134039006,13.63223607,150.03,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749134039207,12.47148158,150.03,149.99,0.04839689]
["bitfinex-derivatives","SOLF0:USTF0",1749134039615,18.05626434,150.05,149.99,6.71279689]
["bitfinex-derivatives","SOLF0:USTF0",1749134039914,2.089,150.06,149.99,0.04839689]
["bitfinex-derivatives","SOLF0:USTF0",1749134039915,18.05626434,150.06,149.99,0.04839689]
["bitfinex-derivatives","SOLF0:USTF0",1749134040210,12.47148158,150.04,149.99,0.04839689]
["bitfinex-derivatives","SOLF0:USTF0",1749134040404,12.47148158,150.04,149.97,12.47148158]
["bitfinex-derivatives","SOLF0:USTF0",1749134040405,12.47148158,150.02,150.0,0.04813169]
["bitfinex-derivatives","SOLF0:USTF0",1749134040714,5.58478276,150.08,149.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1749134040715,12.47148158,150.0,149.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1749134040913,12.47148158,149.96,149.87,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749134041112,12.47148158,149.96,149.88,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749134041415,12.47148158,149.94,149.87,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749134041607,6.71385152,149.92,149.89,0.04393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134042010,0.04595152,149.92,149.89,0.04393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134042406,12.5174331,149.92,149.89,0.04393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134043512,6.6685,149.91,149.89,0.04393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134043711,12.5174331,149.92,149.89,5.46393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134043916,0.04595152,149.92,149.89,5.46393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134044114,6.6686,149.9,149.89,5.46393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134045310,12.47148158,149.91,149.89,5.46393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134045707,0.04595152,149.92,149.89,5.46393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134045912,6.71375152,149.92,149.89,5.46393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134046108,12.5174331,149.92,149.89,5.46393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134046309,12.47148158,149.9,149.89,5.46393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134046515,19.14008158,149.9,149.89,5.46393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134047221,24.74687342,149.9,149.89,5.46393453]
["bitfinex-derivatives","SOLF0:USTF0",1749134048119,6.67,149.87,149.86,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1749134048320,12.47148158,149.88,149.86,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1749134048819,19.14138158,149.88,149.86,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1749134049022,12.47148158,149.88,149.86,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1749134049216,0.04292516,149.88,149.86,15.60270381]
["bitfinex-derivatives","SOLF0:USTF0",1749134049610,0.04292516,149.88,149.86,8.93250381]
["bitfinex-derivatives","SOLF0:USTF0",1749134049814,18.12695387,149.88,149.86,8.93250381]
["bitfinex-derivatives","SOLF0:USTF0",1749134050017,12.51440674,149.88,149.86,8.93250381]
["bitfinex-derivatives","SOLF0:USTF0",1749134050219,6.67,149.87,149.86,8.93250381]
["bitfinex-derivatives","SOLF0:USTF0",1749134050521,12.28254713,149.87,149.86,8.93250381]
["bitfinex-derivatives","SOLF0:USTF0",1749134051218,5.61254713,149.87,149.86,8.93250381]
["bitfinex-derivatives","SOLF0:USTF0",1749134051627,0.04292516,149.88,149.86,8.93250381]
["bitfinex-derivatives","SOLF0:USTF0",1749134051921,5.61254713,149.87,149.86,8.93250381]
["bitfinex-derivatives","SOLF0:USTF0",1749134052116,5.65547229,149.88,149.86,8.93250381]
["bitfinex-derivatives","SOLF0:USTF0",1749134052325,0.04292516,149.88,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749134054126,12.30221038,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749134054420,5.63461038,149.92,149.86,13.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749134054627,6.6687,149.9,149.86,20.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749134054826,18.10609196,149.9,149.86,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1749134055029,12.47148158,149.88,149.87,0.04483705]
["bitfinex-derivatives","SOLF0:USTF0",1749134055227,19.14128158,149.88,149.86,8.93332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134055627,6.6698,149.88,149.86,8.93332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134055927,0.04914106,149.89,149.86,8.93332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134056225,5.66898973,149.89,149.86,8.93332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134056425,5.66898973,149.89,149.86,15.60352199]
["bitfinex-derivatives","SOLF0:USTF0",1749134056929,6.6696,149.88,149.86,8.93332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134057129,5.66898973,149.89,149.86,8.93332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134057427,6.67,149.87,149.86,8.93332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134057626,6.67,149.87,149.86,17.59332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134060527,19.14118158,149.88,149.86,17.59332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134060927,12.47148158,149.88,149.86,17.59332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134061126,6.67,149.87,149.86,17.59332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134061327,12.47148158,149.88,149.86,17.59332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134062132,0.04914106,149.89,149.86,17.59332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134062529,0.04914106,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749134063234,0.04914106,149.89,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749134063434,0.04914106,149.89,149.86,17.59332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134063829,0.04914106,149.89,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749134064226,6.71834106,149.89,149.86,24.26352199]
["bitfinex-derivatives","SOLF0:USTF0",1749134064634,0.04914106,149.89,149.86,24.26352199]
["bitfinex-derivatives","SOLF0:USTF0",1749134065234,12.52062264,149.89,149.86,17.59332199]
["bitfinex-derivatives","SOLF0:USTF0",1749134065535,12.52062264,149.89,149.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749134065536,19.14148158,149.87,149.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749134065737,12.47148158,149.87,149.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749134066131,6.6704,149.86,149.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749134066335,0.04914106,149.89,149.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749134066540,12.47148158,149.88,149.86,0.0434426]
["bitfinex-derivatives","SOLF0:USTF0",1749134066730,6.6703,149.87,149.86,0.0434426]
["bitfinex-derivatives","SOLF0:USTF0",1749134066935,12.31739588,149.87,149.86,0.0434426]
["bitfinex-derivatives","SOLF0:USTF0",1749134067642,19.14178158,149.87,149.86,0.0434426]
["bitfinex-derivatives","SOLF0:USTF0",1749134067846,24.78887746,149.87,149.86,0.0434426]
["bitfinex-derivatives","SOLF0:USTF0",1749134069241,19.14178158,149.87,149.86,0.0434426]
["bitfinex-derivatives","SOLF0:USTF0",1749134070143,24.7973843,149.87,149.86,0.0434426]
["bitfinex-derivatives","SOLF0:USTF0",1749134070840,24.79720273,149.87,149.86,0.0434426]
["bitfinex-derivatives","SOLF0:USTF0",1749134071439,18.12690273,149.87,149.84,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134071742,12.47148158,149.85,149.84,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134072241,19.14238158,149.85,149.84,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134072442,24.79780273,149.85,149.84,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134073237,24.79971054,149.85,149.84,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134074033,19.14238158,149.85,149.84,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134074233,12.47148158,149.85,149.84,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134077245,19.19295541,149.86,149.84,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134077442,12.52235541,149.86,149.84,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134077842,0.05087383,149.86,149.84,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134079547,12.47148158,149.85,149.83,7.12603621]
["bitfinex-derivatives","SOLF0:USTF0",1749134079849,6.6713,149.84,149.83,7.12603621]
["bitfinex-derivatives","SOLF0:USTF0",1749134080240,6.6713,149.84,149.83,0.04603621]
["bitfinex-derivatives","SOLF0:USTF0",1749134081248,13.92118141,149.84,149.83,0.04603621]
["bitfinex-derivatives","SOLF0:USTF0",1749134083353,19.09993704,149.84,149.83,0.04603621]
["bitfinex-derivatives","SOLF0:USTF0",1749134083545,24.75811705,149.84,149.83,0.04603621]
["bitfinex-derivatives","SOLF0:USTF0",1749134083842,6.6718,149.83,149.82,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134084045,5.65818001,149.83,149.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1749134084241,19.10133704,149.81,149.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1749134084438,5.65818001,149.81,149.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1749134084748,0.04650104,149.82,149.79,13.14367498]
["bitfinex-derivatives","SOLF0:USTF0",1749134084948,0.04881448,149.82,149.79,13.13687106]
["bitfinex-derivatives","SOLF0:USTF0",1749134085147,0.04881448,149.82,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134085349,6.72131448,149.82,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134085546,12.47745152,149.82,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134085747,12.42863704,149.8,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134085942,19.10173704,149.8,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134086142,24.75991705,149.8,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134088349,18.08681705,149.8,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134088651,12.47745152,149.82,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134089047,20.88240297,149.82,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134089347,12.47745152,149.82,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134089549,6.6731,149.81,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134089748,12.47745152,149.82,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134090145,6.673,149.81,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134090349,12.47745152,149.82,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134090542,12.42863704,149.8,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134090738,19.10173704,149.8,149.79,6.46347106]
["bitfinex-derivatives","SOLF0:USTF0",1749134090948,20.82379122,149.8,149.77,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749134091246,20.82379122,149.8,149.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1749134091247,6.6749,149.76,149.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1749134091446,19.10353704,149.76,149.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1749134091642,19.10353704,149.76,149.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1749134092641,24.74872083,149.76,149.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1749134092848,27.4867262,149.76,149.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1749134093245,18.07382083,149.76,149.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1749134093447,12.42863704,149.76,149.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1749134095746,19.10353704,149.76,149.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1749134100654,12.42863704,149.76,149.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749134100860,0.046505,149.77,149.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749134101056,19.10443704,149.74,149.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749134101258,12.42863704,149.74,149.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749134101450,12.42863704,149.76,149.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749134101656,12.42863704,149.76,149.73,6.28395025]
["bitfinex-derivatives","SOLF0:USTF0",1749134102262,19.10373704,149.76,149.73,6.28395025]
["bitfinex-derivatives","SOLF0:USTF0",1749134102859,0.046505,149.77,149.73,6.28395025]
["bitfinex-derivatives","SOLF0:USTF0",1749134103053,12.42863704,149.8,149.73,6.28395025]
["bitfinex-derivatives","SOLF0:USTF0",1749134103261,12.42863704,149.82,149.73,6.28395025]
["bitfinex-derivatives","SOLF0:USTF0",1749134103462,12.42863704,149.82,149.74,12.42863704]
["bitfinex-derivatives","SOLF0:USTF0",1749134103663,6.6729,149.81,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749134103959,6.05850702,149.87,149.76,12.42863704]
["bitfinex-derivatives","SOLF0:USTF0",1749134104159,0.04542687,149.83,149.8,0.04373806]
["bitfinex-derivatives","SOLF0:USTF0",1749134104658,19.10133704,149.81,149.8,0.04373806]
["bitfinex-derivatives","SOLF0:USTF0",1749134105266,19.53563345,149.81,149.8,0.04373806]
["bitfinex-derivatives","SOLF0:USTF0",1749134105465,0.04542687,149.83,149.8,0.04373806]
["bitfinex-derivatives","SOLF0:USTF0",1749134106466,0.04542687,149.83,149.8,6.71653806]
["bitfinex-derivatives","SOLF0:USTF0",1749134106671,0.04542687,149.83,149.8,0.04373806]
["bitfinex-derivatives","SOLF0:USTF0",1749134106860,8.32019698,149.9,149.8,7.29762799]
["bitfinex-derivatives","SOLF0:USTF0",1749134107161,7.25388993,149.87,149.8,7.25388993]
["bitfinex-derivatives","SOLF0:USTF0",1749134107368,6.6707,149.86,149.8,7.25388993]
["bitfinex-derivatives","SOLF0:USTF0",1749134107764,7.25388993,149.87,149.82,0.04476123]
["bitfinex-derivatives","SOLF0:USTF0",1749134107975,0.04578393,149.84,149.82,0.04476123]
["bitfinex-derivatives","SOLF0:USTF0",1749134108169,0.04578393,149.84,149.82,6.71656123]
["bitfinex-derivatives","SOLF0:USTF0",1749134108571,0.04578393,149.84,149.82,0.04476123]
["bitfinex-derivatives","SOLF0:USTF0",1749134108972,6.6718,149.83,149.82,0.04476123]
["bitfinex-derivatives","SOLF0:USTF0",1749134110465,19.09639119,149.83,149.82,0.04476123]
["bitfinex-derivatives","SOLF0:USTF0",1749134110671,6.6738,149.79,149.77,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749134110868,12.42459119,149.8,149.77,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749134111263,6.674,149.79,149.77,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749134111768,6.71652455,149.79,149.77,4.35988081]
["bitfinex-derivatives","SOLF0:USTF0",1749134112371,0.04252455,149.79,149.77,4.35988081]
["bitfinex-derivatives","SOLF0:USTF0",1749134112876,5.63384305,149.84,149.77,4.35988081]
["bitfinex-derivatives","SOLF0:USTF0",1749134113077,12.42459119,149.84,149.77,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749134113275,6.6725,149.82,149.78,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749134113576,5.63384305,149.83,149.77,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749134113769,0.04893537,149.81,149.79,0.04912131]
["bitfinex-derivatives","SOLF0:USTF0",1749134114371,6.72183537,149.81,149.79,0.04912131]
["bitfinex-derivatives","SOLF0:USTF0",1749134114676,0.04893537,149.81,149.79,0.04912131]
["bitfinex-derivatives","SOLF0:USTF0",1749134114869,0.04893537,149.81,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749134115074,0.04893537,149.81,149.79,0.04912131]
["bitfinex-derivatives","SOLF0:USTF0",1749134116067,0.04893537,149.81,149.79,6.72252131]
["bitfinex-derivatives","SOLF0:USTF0",1749134116270,0.04893537,149.81,149.79,0.04912131]
["bitfinex-derivatives","SOLF0:USTF0",1749134116474,5.6383449,149.85,149.79,0.04912131]
["bitfinex-derivatives","SOLF0:USTF0",1749134116475,12.42459119,149.85,149.79,0.04912131]
["bitfinex-derivatives","SOLF0:USTF0",1749134117476,0.04615824,149.83,149.79,0.04912131]
["bitfinex-derivatives","SOLF0:USTF0",1749134117874,6.71815824,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749134118272,0.04615824,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749134118879,0.04615824,149.83,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749134119373,12.42459119,149.87,149.8,12.42459119]
["bitfinex-derivatives","SOLF0:USTF0",1749134119777,6.6705,149.86,149.8,12.42459119]
["bitfinex-derivatives","SOLF0:USTF0",1749134119980,6.6705,149.86,149.83,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749134120174,12.42459119,149.87,149.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749134120374,0.04545177,149.85,149.83,0.04385868]
["bitfinex-derivatives","SOLF0:USTF0",1749134120571,0.04545177,149.85,149.83,6.71535868]
["bitfinex-derivatives","SOLF0:USTF0",1749134120976,0.04545177,149.85,149.83,0.04385868]
["bitfinex-derivatives","SOLF0:USTF0",1749134122280,0.04545177,149.85,149.83,6.71535868]
["bitfinex-derivatives","SOLF0:USTF0",1749134122471,0.04545177,149.85,149.83,0.04385868]
["bitfinex-derivatives","SOLF0:USTF0",1749134122878,0.04545177,149.85,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749134123373,12.42459119,149.88,149.84,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749134123573,12.42459119,149.9,149.84,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749134123976,12.42459119,149.88,149.84,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749134124377,6.71322798,149.87,149.85,6.67745377]
["bitfinex-derivatives","SOLF0:USTF0",1749134124779,0.04282798,149.87,149.85,6.67745377]
["bitfinex-derivatives","SOLF0:USTF0",1749134124978,6.6705,149.86,149.85,6.67745377]
["bitfinex-derivatives","SOLF0:USTF0",1749134125280,19.09509119,149.86,149.85,6.67745377]
["bitfinex-derivatives","SOLF0:USTF0",1749134126679,12.42459119,149.86,149.85,6.67745377]
["bitfinex-derivatives","SOLF0:USTF0",1749134126876,0.04282798,149.87,149.85,6.67745377]
["bitfinex-derivatives","SOLF0:USTF0",1749134128282,0.04282798,149.87,149.85,13.34835377]
["bitfinex-derivatives","SOLF0:USTF0",1749134128682,0.04282798,149.87,149.85,6.67745377]
["bitfinex-derivatives","SOLF0:USTF0",1749134128883,6.71282798,149.87,149.85,6.67745377]
["bitfinex-derivatives","SOLF0:USTF0",1749134129083,0.04282798,149.87,149.85,6.67745377]
["bitfinex-derivatives","SOLF0:USTF0",1749134129286,6.6705,149.86,149.85,6.67745377]
["bitfinex-derivatives","SOLF0:USTF0",1749134129483,19.09509119,149.86,149.85,6.67745377]
["bitfinex-derivatives","SOLF0:USTF0",1749134129978,19.09509119,149.86,149.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749134129979,6.6723,149.82,149.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749134130184,12.42459119,149.82,149.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749134131190,7.25150413,149.82,149.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749134132384,13.92380413,149.82,149.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749134133186,0.04704255,149.83,149.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749134133988,0.04704255,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749134134379,5.65560112,149.88,149.81,19.36870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134134584,12.42870276,149.89,149.81,19.36870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134134784,6.6697,149.88,149.81,19.36870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134134987,6.6697,149.88,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749134135185,12.42870276,149.89,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749134135186,18.08430388,149.89,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749134135381,6.7135253,149.88,149.85,0.05034205]
["bitfinex-derivatives","SOLF0:USTF0",1749134135994,0.0435253,149.88,149.85,0.05034205]
["bitfinex-derivatives","SOLF0:USTF0",1749134136499,6.7134253,149.88,149.85,0.05034205]
["bitfinex-derivatives","SOLF0:USTF0",1749134136786,12.37822,149.88,149.85,0.05034205]
["bitfinex-derivatives","SOLF0:USTF0",1749134137088,6.6704,149.87,149.85,0.05034205]
["bitfinex-derivatives","SOLF0:USTF0",1749134138789,6.6705,149.86,149.85,0.05034205]
["bitfinex-derivatives","SOLF0:USTF0",1749134140693,19.09880276,149.87,149.85,0.05034205]
["bitfinex-derivatives","SOLF0:USTF0",1749134141093,6.6705,149.86,149.85,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134141387,36.58954335,149.86,149.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1749134141693,12.42870276,149.8,149.73,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1749134141894,12.42870276,149.76,149.73,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1749134142098,19.10500276,149.74,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749134142390,12.42870276,149.74,149.73,0.04539475]
["bitfinex-derivatives","SOLF0:USTF0",1749134142696,6.6774,149.71,149.63,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1749134142993,12.42870276,149.7,149.63,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1749134143508,12.42870276,149.66,149.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1749134143692,19.10850276,149.66,149.65,0.04432295]
["bitfinex-derivatives","SOLF0:USTF0",1749134143994,18.10735165,149.66,149.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1749134144296,12.42870276,149.66,149.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1749134144682,6.6799,149.65,149.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1749134145092,5.67049308,149.65,149.63,0.05105557]
["bitfinex-derivatives","SOLF0:USTF0",1749134145291,19.10940276,149.64,149.63,0.05105557]
["bitfinex-derivatives","SOLF0:USTF0",1749134145690,12.42870276,149.64,149.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1749134145890,0.04681031,149.65,149.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1749134146198,0.04681031,149.65,149.6,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749134146399,12.47551307,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749134146692,12.42870276,149.63,149.62,0.04894345]
["bitfinex-derivatives","SOLF0:USTF0",1749134146894,6.6821,149.6,149.59,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1749134147092,6.6821,149.6,149.53,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749134147093,19.11080276,149.6,149.53,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749134147293,12.42870276,149.58,149.53,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749134147497,12.42870276,149.56,149.5,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749134147886,0.04593497,149.54,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749134148082,0.04949892,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749134148288,0.04394225,149.55,149.53,0.05079068]
["bitfinex-derivatives","SOLF0:USTF0",1749134149392,12.42870276,149.6,149.53,0.05079068]
["bitfinex-derivatives","SOLF0:USTF0",1749134149599,12.42870276,149.6,149.51,12.42870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134150193,12.42870276,149.6,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749134150393,12.42870276,149.58,149.57,0.04481055]
["bitfinex-derivatives","SOLF0:USTF0",1749134150695,0.04837202,149.59,149.57,0.04481055]
["bitfinex-derivatives","SOLF0:USTF0",1749134151292,0.04837202,149.59,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749134151997,0.04837202,149.59,149.57,0.04481055]
["bitfinex-derivatives","SOLF0:USTF0",1749134152797,12.42870276,149.58,149.57,0.04481055]
["bitfinex-derivatives","SOLF0:USTF0",1749134153003,0.04837202,149.59,149.57,0.04481055]
["bitfinex-derivatives","SOLF0:USTF0",1749134153698,0.04837202,149.59,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749134154397,19.10910276,149.64,149.59,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749134154794,12.42870276,149.63,149.58,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749134154994,135.83335185,149.66,149.58,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749134155392,0.04788218,149.63,149.61,0.04866612]
["bitfinex-derivatives","SOLF0:USTF0",1749134155598,0.05096146,149.63,149.61,6.73202381]
["bitfinex-derivatives","SOLF0:USTF0",1749134155894,0.05096146,149.63,149.61,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1749134156096,5.54246623,149.72,149.62,12.42870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134156294,12.42870276,149.74,149.65,12.42870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134156500,5.54593022,149.78,149.67,12.42870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134156696,12.42870276,149.75,149.66,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749134156899,4.7684,149.79,149.66,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749134156900,12.42870276,149.73,149.66,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749134157101,0.04564919,149.71,149.68,0.04983465]
["bitfinex-derivatives","SOLF0:USTF0",1749134157294,12.47435195,149.71,149.68,0.04983465]
["bitfinex-derivatives","SOLF0:USTF0",1749134157497,6.6778,149.7,149.68,0.04983465]
["bitfinex-derivatives","SOLF0:USTF0",1749134157891,12.47435195,149.71,149.68,0.04983465]
["bitfinex-derivatives","SOLF0:USTF0",1749134158090,6.6775,149.7,149.68,0.04983465]
["bitfinex-derivatives","SOLF0:USTF0",1749134158498,0.04564919,149.71,149.68,0.04983465]
["bitfinex-derivatives","SOLF0:USTF0",1749134158894,12.47435195,149.71,149.68,0.04983465]
["bitfinex-derivatives","SOLF0:USTF0",1749134159094,12.42870276,149.69,149.59,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749134159301,5.55774249,149.75,149.59,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749134159302,12.42870276,149.66,149.59,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749134159497,12.42870276,149.66,149.58,12.42870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134159696,6.6801,149.65,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749134159905,12.42870276,149.66,149.59,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1749134160201,0.04728591,149.64,149.61,0.04742284]
["bitfinex-derivatives","SOLF0:USTF0",1749134160403,12.47598867,149.64,149.61,0.04742284]
["bitfinex-derivatives","SOLF0:USTF0",1749134160600,19.10980276,149.62,149.61,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134160796,12.42870276,149.62,149.52,18.61870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134160992,12.42870276,149.62,149.52,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1749134161401,12.42870276,149.58,149.52,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1749134161798,6.6837,149.57,149.55,6.87910695]
["bitfinex-derivatives","SOLF0:USTF0",1749134161997,12.47085551,149.58,149.55,6.87910695]
["bitfinex-derivatives","SOLF0:USTF0",1749134162203,12.42870276,149.56,149.55,6.87910695]
["bitfinex-derivatives","SOLF0:USTF0",1749134162398,6.6852,149.53,149.52,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1749134162608,19.11390276,149.53,149.52,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1749134162803,12.42870276,149.55,149.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749134163105,12.42870276,149.53,149.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749134163295,12.42870276,149.58,149.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749134163612,19.11420276,149.53,149.52,0.0452739]
["bitfinex-derivatives","SOLF0:USTF0",1749134164203,6.687,149.49,149.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749134164398,19.11570276,149.49,149.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749134164613,19.11570276,149.49,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749134164906,12.42870276,149.49,149.42,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749134165299,12.42870276,149.45,149.44,0.04769911]
["bitfinex-derivatives","SOLF0:USTF0",1749134165510,12.42870276,149.45,149.33,1.16446378]
["bitfinex-derivatives","SOLF0:USTF0",1749134165511,12.42870276,149.45,149.28,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749134165706,5.52671869,149.48,149.36,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749134165896,12.42870276,149.49,149.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749134166097,2.2332,149.51,149.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749134166306,6.06278687,149.55,149.41,12.42870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134166499,0.04878041,149.49,149.47,0.0429808]
["bitfinex-derivatives","SOLF0:USTF0",1749134166699,2.2332,149.57,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749134166700,7.75991869,149.57,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749134166903,19.11340276,149.55,149.47,12.42870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134167104,12.42870276,149.57,149.47,12.42870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134167404,12.42870276,149.57,149.49,12.42870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134167800,0.04692853,149.54,149.52,0.04338648]
["bitfinex-derivatives","SOLF0:USTF0",1749134168302,5.52395765,149.63,149.52,0.04338648]
["bitfinex-derivatives","SOLF0:USTF0",1749134168502,134.73599055,149.64,149.48,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749134168503,6.6821,149.6,149.49,12.42870276]
["bitfinex-derivatives","SOLF0:USTF0",1749134168704,12.42870276,149.61,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749134168899,134.73599055,149.64,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749134169099,6.6824,149.6,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749134169408,0.04842003,149.58,149.56,0.04756122]
["bitfinex-derivatives","SOLF0:USTF0",1749134170105,134.73599055,149.64,149.56,0.04756122]
["bitfinex-derivatives","SOLF0:USTF0",1749134170304,6.6808,149.63,149.56,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134170505,134.73599055,149.64,149.56,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134170709,6.6815,149.62,149.57,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749134170904,19.2964147,149.68,149.56,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134171099,19.2964147,149.68,149.55,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1749134171100,0.04300622,149.61,149.58,19.34508629]
["bitfinex-derivatives","SOLF0:USTF0",1749134171300,2.56,149.73,149.6,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134171505,19.2964147,149.71,149.6,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134171704,19.2964147,149.73,149.62,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134171907,19.2964147,149.73,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749134172211,6.06278687,149.83,149.69,0.04848907]
["bitfinex-derivatives","SOLF0:USTF0",1749134172411,19.2964147,149.79,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749134172709,19.2964147,149.77,149.69,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1749134172907,19.2964147,149.75,149.69,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1749134173210,19.2964147,149.7,149.61,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749134173513,19.34009468,149.67,149.64,0.0494285]
["bitfinex-derivatives","SOLF0:USTF0",1749134173706,0.0452777,149.67,149.64,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1749134173911,6.6797,149.66,149.64,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1749134174107,0.0452777,149.67,149.64,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1749134174500,19.2964147,149.65,149.64,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1749134174908,19.2964147,149.65,149.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749134175209,19.2964147,149.62,149.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749134175402,19.2964147,149.64,149.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749134175605,6.6804,149.64,149.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749134175909,0.0499853,149.61,149.58,0.04274789]
["bitfinex-derivatives","SOLF0:USTF0",1749134179702,11.6275648,149.7,149.58,0.04274789]
["bitfinex-derivatives","SOLF0:USTF0",1749134179906,19.2964147,149.71,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749134180111,5.56477793,149.7,149.59,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134180310,19.2964147,149.69,149.59,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134180511,19.2964147,149.67,149.57,21.5845147]
["bitfinex-derivatives","SOLF0:USTF0",1749134180812,0.05056193,149.65,149.63,0.04855761]
["bitfinex-derivatives","SOLF0:USTF0",1749134181505,6.73056193,149.65,149.63,0.04855761]
["bitfinex-derivatives","SOLF0:USTF0",1749134182910,0.05056193,149.65,149.63,0.04855761]
["bitfinex-derivatives","SOLF0:USTF0",1749134183112,6.6803,149.64,149.63,0.04855761]
["bitfinex-derivatives","SOLF0:USTF0",1749134183514,25.9767147,149.64,149.63,0.04855761]
["bitfinex-derivatives","SOLF0:USTF0",1749134183717,31.60158493,149.64,149.63,0.04855761]
["bitfinex-derivatives","SOLF0:USTF0",1749134184210,6.6811,149.63,149.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749134184415,19.2964147,149.62,149.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749134184610,24.92128493,149.62,149.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749134184817,6.6806,149.64,149.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749134185116,5.63048885,149.63,149.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749134185318,5.63048885,149.62,149.6,6.92317624]
["bitfinex-derivatives","SOLF0:USTF0",1749134185519,5.63048885,149.61,149.6,6.92317624]
["bitfinex-derivatives","SOLF0:USTF0",1749134185718,2.15398885,149.62,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749134186018,0.05137645,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749134186317,0.05137645,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749134186513,6.06278687,149.69,149.6,6.92317624]
["bitfinex-derivatives","SOLF0:USTF0",1749134186713,6.6788,149.68,149.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749134187120,6.06278687,149.69,149.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749134187321,6.06278687,149.69,149.61,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134187617,0.04930799,149.66,149.63,0.04799686]
["bitfinex-derivatives","SOLF0:USTF0",1749134187817,6.06278687,149.7,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749134188015,6.06278687,149.71,149.63,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134188215,6.06278687,149.72,149.65,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134188522,12.73918687,149.73,149.69,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749134188817,19.2964147,149.73,149.66,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749134189023,0.04814343,149.72,149.7,0.04366308]
["bitfinex-derivatives","SOLF0:USTF0",1749134189223,19.2964147,149.71,149.7,0.04366308]
["bitfinex-derivatives","SOLF0:USTF0",1749134189423,19.2964147,149.71,149.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749134189623,19.2964147,149.67,149.61,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1749134189826,19.2964147,149.67,149.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749134189827,19.2964147,149.65,149.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749134190022,19.2964147,149.63,149.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749134190533,0.05135425,149.63,149.6,6.93084603]
["bitfinex-derivatives","SOLF0:USTF0",1749134191918,25.35920157,149.68,149.6,6.93084603]
["bitfinex-derivatives","SOLF0:USTF0",1749134192216,25.9760147,149.66,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749134192422,6.06278687,149.68,149.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749134192620,6.6797,149.66,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749134192822,19.2964147,149.67,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749134193022,0.04790309,149.66,149.63,0.04253131]
["bitfinex-derivatives","SOLF0:USTF0",1749134193422,19.2964147,149.65,149.63,0.04253131]
["bitfinex-derivatives","SOLF0:USTF0",1749134193931,6.6803,149.64,149.63,0.04253131]
["bitfinex-derivatives","SOLF0:USTF0",1749134194230,19.2964147,149.65,149.63,0.04253131]
["bitfinex-derivatives","SOLF0:USTF0",1749134194624,0.04790309,149.66,149.63,0.04253131]
["bitfinex-derivatives","SOLF0:USTF0",1749134195122,25.9767147,149.64,149.63,0.04253131]
["bitfinex-derivatives","SOLF0:USTF0",1749134195328,0.04790309,149.66,149.63,0.04253131]
["bitfinex-derivatives","SOLF0:USTF0",1749134195625,6.72770309,149.66,149.63,0.04253131]
["bitfinex-derivatives","SOLF0:USTF0",1749134195831,0.04790309,149.66,149.63,0.04253131]
["bitfinex-derivatives","SOLF0:USTF0",1749134196233,6.6801,149.65,149.63,0.04253131]
["bitfinex-derivatives","SOLF0:USTF0",1749134196429,0.04790309,149.66,149.63,0.04253131]
["bitfinex-derivatives","SOLF0:USTF0",1749134197132,19.2964147,149.72,149.63,0.04253131]
["bitfinex-derivatives","SOLF0:USTF0",1749134197434,135.89625276,149.74,149.62,21.4778147]
["bitfinex-derivatives","SOLF0:USTF0",1749134197435,155.19266746,149.74,149.62,21.4778147]
["bitfinex-derivatives","SOLF0:USTF0",1749134197632,133.79245276,149.74,149.64,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134197826,5.62995522,149.73,149.64,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134198134,0.03434968,149.7,149.67,0.04783056]
["bitfinex-derivatives","SOLF0:USTF0",1749134198328,0.03434968,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749134198731,0.03434968,149.7,149.68,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1749134199126,0.03434968,149.7,149.68,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749134199836,21.5267147,149.78,149.68,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1749134200035,5.63079079,149.77,149.68,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1749134200237,6.6767,149.73,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749134200626,19.2964147,149.79,149.68,21.4294147]
["bitfinex-derivatives","SOLF0:USTF0",1749134200831,6.6754,149.75,149.72,0.04865745]
["bitfinex-derivatives","SOLF0:USTF0",1749134201032,19.2964147,149.77,149.72,0.04865745]
["bitfinex-derivatives","SOLF0:USTF0",1749134201230,19.2964147,149.77,149.73,0.04718793]
["bitfinex-derivatives","SOLF0:USTF0",1749134201433,6.6758,149.74,149.73,0.04718793]
["bitfinex-derivatives","SOLF0:USTF0",1749134202828,6.6756,149.75,149.73,0.04718793]
["bitfinex-derivatives","SOLF0:USTF0",1749134203029,19.2964147,149.76,149.73,0.04718793]
["bitfinex-derivatives","SOLF0:USTF0",1749134203231,8.92148687,149.82,149.73,0.04718793]
["bitfinex-derivatives","SOLF0:USTF0",1749134203441,19.2964147,149.76,149.68,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1749134203643,19.2964147,149.76,149.71,0.04966624]
["bitfinex-derivatives","SOLF0:USTF0",1749134203833,6.6765,149.73,149.71,0.04966624]
["bitfinex-derivatives","SOLF0:USTF0",1749134204034,19.2964147,149.76,149.71,0.04966624]
["bitfinex-derivatives","SOLF0:USTF0",1749134204233,19.2964147,149.77,149.71,0.04966624]
["bitfinex-derivatives","SOLF0:USTF0",1749134204440,25.9722147,149.74,149.73,0.04583672]
["bitfinex-derivatives","SOLF0:USTF0",1749134204742,19.2964147,149.74,149.72,0.04578053]
["bitfinex-derivatives","SOLF0:USTF0",1749134204938,6.06278687,149.81,149.72,0.04578053]
["bitfinex-derivatives","SOLF0:USTF0",1749134205241,6.06278687,149.81,149.62,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749134205242,19.2964147,149.74,149.62,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749134205542,19.2964147,149.7,149.67,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1749134205742,19.2964147,149.7,149.63,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749134205936,19.2964147,149.68,149.65,0.05038366]
["bitfinex-derivatives","SOLF0:USTF0",1749134206246,6.6797,149.66,149.65,0.05038366]
["bitfinex-derivatives","SOLF0:USTF0",1749134206440,25.9761147,149.66,149.65,0.05038366]
["bitfinex-derivatives","SOLF0:USTF0",1749134207740,6.679,149.67,149.65,0.05038366]
["bitfinex-derivatives","SOLF0:USTF0",1749134207940,19.2964147,149.7,149.65,0.05038366]
["bitfinex-derivatives","SOLF0:USTF0",1749134208246,6.6788,149.68,149.65,0.05038366]
["bitfinex-derivatives","SOLF0:USTF0",1749134208450,6.6788,149.68,149.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749134208836,6.679,149.67,149.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749134209036,2.2125,149.72,149.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749134209245,19.2964147,149.71,149.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749134209547,6.6787,149.68,149.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749134209847,6.6785,149.68,149.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749134210048,2.2125,149.72,149.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749134210344,19.2964147,149.71,149.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749134210543,19.2964147,149.71,149.67,0.04710378]
["bitfinex-derivatives","SOLF0:USTF0",1749134211647,6.6785,149.68,149.67,0.04710378]
["bitfinex-derivatives","SOLF0:USTF0",1749134212043,2.168,149.73,149.67,0.04710378]
["bitfinex-derivatives","SOLF0:USTF0",1749134212044,19.2964147,149.71,149.67,0.04710378]
["bitfinex-derivatives","SOLF0:USTF0",1749134212240,5.65940713,149.7,149.67,0.04710378]
["bitfinex-derivatives","SOLF0:USTF0",1749134212547,24.95582183,149.72,149.67,0.04710378]
["bitfinex-derivatives","SOLF0:USTF0",1749134212742,5.65940713,149.71,149.67,0.04710378]
["bitfinex-derivatives","SOLF0:USTF0",1749134213144,6.6783,149.69,149.67,0.04710378]
["bitfinex-derivatives","SOLF0:USTF0",1749134213350,5.65940713,149.71,149.67,0.04710378]
["bitfinex-derivatives","SOLF0:USTF0",1749134214140,19.2964147,149.7,149.67,0.04710378]
["bitfinex-derivatives","SOLF0:USTF0",1749134214340,6.6785,149.68,149.67,0.04710378]
["bitfinex-derivatives","SOLF0:USTF0",1749134215145,31.63432183,149.68,149.67,0.04710378]
["bitfinex-derivatives","SOLF0:USTF0",1749134215346,6.679,149.67,149.66,0.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749134215644,15.03771526,149.67,149.66,0.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749134215849,15.04970751,149.67,149.66,0.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749134216051,12.33840713,149.67,149.66,0.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749134216546,15.0517159,149.67,149.66,0.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749134217555,6.6794,149.66,149.65,8.46759774]
["bitfinex-derivatives","SOLF0:USTF0",1749134217847,31.63522183,149.66,149.65,8.46759774]
["bitfinex-derivatives","SOLF0:USTF0",1749134218149,31.63522183,149.66,149.65,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134218342,37.68868928,149.66,149.65,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134218547,31.63522183,149.66,149.65,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134218747,37.68868928,149.66,149.65,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134219445,6.6803,149.64,149.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1749134219646,5.65940713,149.65,149.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1749134219849,8.05648441,149.69,149.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1749134219850,6.6782,149.69,149.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1749134220148,5.6610408,149.69,149.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1749134220353,0.04496254,149.67,149.65,0.04815769]
["bitfinex-derivatives","SOLF0:USTF0",1749134220552,5.6610408,149.71,149.65,0.04815769]
["bitfinex-derivatives","SOLF0:USTF0",1749134220855,5.6610408,149.72,149.65,19.34457239]
["bitfinex-derivatives","SOLF0:USTF0",1749134221058,5.6610408,149.73,149.66,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749134221257,5.6610408,149.72,149.66,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749134221456,12.3369408,149.74,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749134221654,5.70414444,149.73,149.71,0.04330113]
["bitfinex-derivatives","SOLF0:USTF0",1749134221848,0.04310364,149.73,149.71,0.04330113]
["bitfinex-derivatives","SOLF0:USTF0",1749134222054,5.70414444,149.73,149.71,0.04330113]
["bitfinex-derivatives","SOLF0:USTF0",1749134222255,5.6610408,149.72,149.71,0.04330113]
["bitfinex-derivatives","SOLF0:USTF0",1749134223355,5.70414444,149.73,149.71,0.04330113]
["bitfinex-derivatives","SOLF0:USTF0",1749134223949,5.6610408,149.72,149.71,0.04330113]
["bitfinex-derivatives","SOLF0:USTF0",1749134224152,6.6767,149.72,149.71,0.04330113]
["bitfinex-derivatives","SOLF0:USTF0",1749134224956,12.3377408,149.72,149.71,0.04330113]
["bitfinex-derivatives","SOLF0:USTF0",1749134225154,15.0319765,149.72,149.71,0.04330113]
["bitfinex-derivatives","SOLF0:USTF0",1749134225860,15.06076111,149.72,149.71,0.04330113]
["bitfinex-derivatives","SOLF0:USTF0",1749134226260,12.3377408,149.72,149.71,0.04330113]
["bitfinex-derivatives","SOLF0:USTF0",1749134226462,15.06117043,149.72,149.71,0.04330113]
["bitfinex-derivatives","SOLF0:USTF0",1749134226657,6.6795,149.66,149.64,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749134226859,5.6610408,149.71,149.64,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749134227048,5.6610408,149.71,149.64,30.0505147]
["bitfinex-derivatives","SOLF0:USTF0",1749134227253,5.6610408,149.73,149.66,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134227554,5.6610408,149.74,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749134227755,0.04667775,149.72,149.7,0.04628644]
["bitfinex-derivatives","SOLF0:USTF0",1749134229261,19.2964147,149.77,149.7,0.04628644]
["bitfinex-derivatives","SOLF0:USTF0",1749134229459,8.39292388,149.76,149.66,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134229761,5.6688027,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749134229951,5.6688027,149.76,149.68,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134230153,6.6757,149.75,149.68,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134230352,0.04480381,149.73,149.71,6.72735864]
["bitfinex-derivatives","SOLF0:USTF0",1749134230958,0.04480381,149.73,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134232560,0.04480381,149.73,149.71,6.72725864]
["bitfinex-derivatives","SOLF0:USTF0",1749134232762,0.04480381,149.73,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134232961,0.04480381,149.73,149.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749134233766,0.04480381,149.73,149.72,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1749134234365,19.34121851,149.73,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134234770,6.6767,149.72,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134235164,15.06837528,149.72,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134235371,25.9731147,149.72,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134235567,34.36457188,149.72,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134235769,31.64609592,149.72,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134235971,34.36513546,149.72,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134236362,31.64609592,149.72,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134236562,34.38502765,149.72,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134236770,5.67298122,149.72,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134237060,12.00113916,149.79,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134237061,5.68294481,149.76,149.71,0.05035864]
["bitfinex-derivatives","SOLF0:USTF0",1749134237264,6.6741,149.78,149.69,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134237475,5.68294481,149.79,149.7,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749134237668,5.68294481,149.8,149.7,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749134237876,6.6738,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749134238074,5.68294481,149.8,149.76,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749134238267,5.68294481,149.82,149.76,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749134238668,19.2964147,149.86,149.76,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749134238875,6.6719,149.83,149.8,0.05035198]
["bitfinex-derivatives","SOLF0:USTF0",1749134239073,5.67257187,149.85,149.8,0.05035198]
["bitfinex-derivatives","SOLF0:USTF0",1749134239297,8.41470448,149.85,149.8,0.05035198]
["bitfinex-derivatives","SOLF0:USTF0",1749134239581,6.6711,149.85,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1749134239877,6.6727,149.81,149.8,0.05035198]
["bitfinex-derivatives","SOLF0:USTF0",1749134240582,12.33641471,149.81,149.8,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134240880,6.6741,149.78,149.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134241074,25.9705147,149.78,149.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134241273,31.63422941,149.78,149.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134241477,28.7110481,149.78,149.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134241675,9.4235993,149.78,149.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134241874,6.6741,149.78,149.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134242280,25.9705147,149.78,149.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134242578,34.38369224,149.78,149.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134242780,31.63124299,149.78,149.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134242980,12.33482829,149.78,149.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134243173,25.9705147,149.78,149.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134243369,31.63124299,149.78,149.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134243576,0.0502835,149.79,149.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749134244376,0.0502835,149.79,149.77,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749134244682,0.0502835,149.79,149.77,15.738]
["bitfinex-derivatives","SOLF0:USTF0",1749134244882,0.0502835,149.79,149.77,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749134245071,19.2964147,149.84,149.77,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749134245381,6.6723,149.82,149.77,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749134245884,6.6723,149.82,149.77,18.0415]
["bitfinex-derivatives","SOLF0:USTF0",1749134246076,6.6728,149.81,149.78,0.04518421]
["bitfinex-derivatives","SOLF0:USTF0",1749134246379,19.2964147,149.82,149.78,0.04518421]
["bitfinex-derivatives","SOLF0:USTF0",1749134246581,19.2964147,149.82,149.77,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749134246582,19.2964147,149.82,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134246782,19.2964147,149.8,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134247175,6.6732,149.8,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134247370,19.2964147,149.82,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134247771,25.9696147,149.8,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134247977,6.6732,149.8,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134248984,25.9696147,149.8,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134249180,31.66613512,149.8,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134249574,34.41555496,149.8,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134250677,34.41565204,149.8,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134251078,25.9696147,149.8,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134251383,6.6732,149.8,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134252183,9.42715283,149.81,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134252483,19.2964147,149.82,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134252689,19.2964147,149.84,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134252883,8.46140342,149.83,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134253181,5.70244789,149.85,149.79,0.04471485]
["bitfinex-derivatives","SOLF0:USTF0",1749134253381,5.70244789,149.85,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749134253678,6.6708,149.86,149.82,0.04586569]
["bitfinex-derivatives","SOLF0:USTF0",1749134253878,6.6708,149.86,149.82,6.71806569]
["bitfinex-derivatives","SOLF0:USTF0",1749134254276,12.37306469,149.87,149.82,0.04586569]
["bitfinex-derivatives","SOLF0:USTF0",1749134254489,19.2964147,149.89,149.82,0.04586569]
["bitfinex-derivatives","SOLF0:USTF0",1749134254782,6.6703,149.87,149.84,0.04775422]
["bitfinex-derivatives","SOLF0:USTF0",1749134254983,5.71142729,149.88,149.84,0.04775422]
["bitfinex-derivatives","SOLF0:USTF0",1749134255389,6.6709,149.86,149.84,0.04775422]
["bitfinex-derivatives","SOLF0:USTF0",1749134255582,8.48387889,149.88,149.84,0.04775422]
["bitfinex-derivatives","SOLF0:USTF0",1749134255885,19.2964147,149.87,149.84,0.04775422]
["bitfinex-derivatives","SOLF0:USTF0",1749134256087,6.6709,149.85,149.84,0.04775422]
["bitfinex-derivatives","SOLF0:USTF0",1749134256691,25.9673147,149.85,149.84,0.04775422]
["bitfinex-derivatives","SOLF0:USTF0",1749134257085,6.6709,149.85,149.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134257491,0.04932703,149.86,149.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134257892,6.6709,149.85,149.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134259195,0.04932703,149.86,149.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134260089,6.6709,149.85,149.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134262086,25.9673147,149.85,149.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134262286,31.69613096,149.85,149.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134262491,34.49240729,149.85,149.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134262682,8.52443498,149.85,149.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134262886,0.04932703,149.86,149.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134265296,5.72881626,149.88,149.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134265485,5.72881626,149.9,149.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134265687,5.72881626,149.92,149.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134265885,12.39741626,149.91,149.87,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749134266197,6.6686,149.91,149.87,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749134266391,5.72881626,149.91,149.88,6.71642537]
["bitfinex-derivatives","SOLF0:USTF0",1749134266584,8.52428648,149.93,149.88,0.04722537]
["bitfinex-derivatives","SOLF0:USTF0",1749134266788,5.72881626,149.95,149.88,0.04722537]
["bitfinex-derivatives","SOLF0:USTF0",1749134266990,6.6668,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749134267190,5.72881626,149.96,149.9,0.04775865]
["bitfinex-derivatives","SOLF0:USTF0",1749134267398,5.72881626,149.98,149.92,0.05096549]
["bitfinex-derivatives","SOLF0:USTF0",1749134268092,5.72881626,150.0,149.92,4.58106549]
["bitfinex-derivatives","SOLF0:USTF0",1749134268295,2.51741257,150.02,149.92,4.58106549]
["bitfinex-derivatives","SOLF0:USTF0",1749134268296,7.24842628,150.02,149.95,19.33851664]
["bitfinex-derivatives","SOLF0:USTF0",1749134268489,14.204432,150.08,150.01,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134268690,6.6604,150.09,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749134268890,7.49351371,150.13,150.03,19.34676183]
["bitfinex-derivatives","SOLF0:USTF0",1749134269091,25.38402841,150.15,150.06,0.04847964]
["bitfinex-derivatives","SOLF0:USTF0",1749134269298,19.2964147,150.14,150.06,0.04847964]
["bitfinex-derivatives","SOLF0:USTF0",1749134269496,6.08761371,150.16,150.06,0.04847964]
["bitfinex-derivatives","SOLF0:USTF0",1749134269699,25.38402841,150.16,150.09,0.05063617]
["bitfinex-derivatives","SOLF0:USTF0",1749134269894,6.6596,150.11,150.09,0.05063617]
["bitfinex-derivatives","SOLF0:USTF0",1749134270094,19.2964147,150.16,150.09,0.05063617]
["bitfinex-derivatives","SOLF0:USTF0",1749134270294,7.49351371,150.17,150.09,0.05063617]
["bitfinex-derivatives","SOLF0:USTF0",1749134270295,6.6598,150.1,150.09,0.05063617]
["bitfinex-derivatives","SOLF0:USTF0",1749134270896,7.8198,150.1,150.09,0.05063617]
["bitfinex-derivatives","SOLF0:USTF0",1749134271296,1.16,150.1,150.09,0.05063617]
["bitfinex-derivatives","SOLF0:USTF0",1749134271498,7.34189527,150.1,150.09,0.05063617]
["bitfinex-derivatives","SOLF0:USTF0",1749134271697,7.34193487,150.1,150.09,0.05063617]
["bitfinex-derivatives","SOLF0:USTF0",1749134272504,4.50886868,150.1,150.09,0.05063617]
["bitfinex-derivatives","SOLF0:USTF0",1749134272798,7.35675178,150.1,150.09,0.05063617]
["bitfinex-derivatives","SOLF0:USTF0",1749134273000,4.52094643,150.1,150.09,0.05063617]
["bitfinex-derivatives","SOLF0:USTF0",1749134273508,6.08761371,150.21,150.09,19.34705087]
["bitfinex-derivatives","SOLF0:USTF0",1749134273690,1.1595555,150.19,150.12,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134273996,1.1595555,150.19,150.13,0.04565781]
["bitfinex-derivatives","SOLF0:USTF0",1749134274195,6.6555,150.2,150.14,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134274406,19.2964147,150.23,150.15,0.04357317]
["bitfinex-derivatives","SOLF0:USTF0",1749134274902,19.2964147,150.17,150.04,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134275200,6.6582,150.14,150.04,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134275402,19.2964147,150.16,150.04,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134275602,6.08761371,150.2,150.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1749134275603,6.08761371,150.19,150.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1749134275899,6.6613,150.07,150.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1749134276098,0.04204193,150.06,150.02,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1749134276407,0.04243476,150.06,150.02,0.04366027]
["bitfinex-derivatives","SOLF0:USTF0",1749134276907,6.6624,150.05,150.03,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1749134277107,0.04243476,150.06,150.03,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1749134278705,0.04243476,150.06,150.03,12.7129]
["bitfinex-derivatives","SOLF0:USTF0",1749134279206,0.04243476,150.06,150.03,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1749134279907,0.04243476,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749134280118,0.04243476,150.06,150.03,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1749134280312,0.04243476,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749134280711,6.6595,150.11,150.03,25.3464147]
["bitfinex-derivatives","SOLF0:USTF0",1749134280914,22.8462147,150.15,150.03,25.3464147]
["bitfinex-derivatives","SOLF0:USTF0",1749134281110,21.4454147,150.15,150.03,25.3464147]
["bitfinex-derivatives","SOLF0:USTF0",1749134281311,3.2439,150.18,150.07,19.2964147]
["bitfinex-derivatives","SOLF0:USTF0",1749134281608,22.5403147,150.18,150.11,0.04252239]
["bitfinex-derivatives","SOLF0:USTF0",1749134281807,5.61742011,150.17,150.11,0.04252239]
["bitfinex-derivatives","SOLF0:USTF0",1749134282110,5.61913147,150.17,150.11,0.04252239]
["bitfinex-derivatives","SOLF0:USTF0",1749134282410,19.2964147,150.18,150.11,0.04252239]
["bitfinex-derivatives","SOLF0:USTF0",1749134282908,19.2964147,150.16,150.11,0.04252239]
["bitfinex-derivatives","SOLF0:USTF0",1749134283113,19.2964147,150.16,150.12,0.04659936]
["bitfinex-derivatives","SOLF0:USTF0",1749134283508,6.6585,150.13,150.12,0.04659936]
["bitfinex-derivatives","SOLF0:USTF0",1749134283908,6.08761371,150.2,150.12,0.04659936]
["bitfinex-derivatives","SOLF0:USTF0",1749134284103,19.2964147,150.16,150.12,0.04659936]
["bitfinex-derivatives","SOLF0:USTF0",1749134284307,19.2964147,150.14,150.12,0.04659936]
["bitfinex-derivatives","SOLF0:USTF0",1749134284618,6.08761371,150.19,150.05,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749134284817,19.2964147,150.09,150.04,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749134285009,6.08761371,150.16,150.04,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749134285212,6.08761371,150.17,150.04,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749134285509,6.08761371,150.17,150.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749134285510,19.2964147,150.09,150.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749134285713,19.2964147,150.07,150.05,0.05062341]
["bitfinex-derivatives","SOLF0:USTF0",1749134286008,19.2964147,150.07,150.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749134286009,19.2964147,150.07,150.04,6.87993271]
["bitfinex-derivatives","SOLF0:USTF0",1749134286409,19.2964147,150.07,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134286609,19.34301406,150.08,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134287011,0.04659936,150.08,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134287515,19.2964147,150.07,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134287913,6.6616,150.06,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134288319,19.34301406,150.08,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134288517,26.00401406,150.08,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134288717,19.34301406,150.08,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134288917,19.2964147,150.06,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134289119,25.9580147,150.06,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134290617,6.70729936,150.08,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134291019,0.04659936,150.08,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134291816,0.04659936,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749134292029,0.04659936,150.08,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134293020,6.70759936,150.08,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134293221,0.04659936,150.08,150.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749134293920,19.2964147,150.16,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749134294231,5.61303021,150.15,150.06,23.7030147]
["bitfinex-derivatives","SOLF0:USTF0",1749134294430,19.2964147,150.17,150.06,23.7030147]
["bitfinex-derivatives","SOLF0:USTF0",1749134294819,19.2964147,150.17,150.1,0.04854842]
["bitfinex-derivatives","SOLF0:USTF0",1749134295016,6.6581,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749134295216,6.6581,150.15,150.1,0.04854842]
["bitfinex-derivatives","SOLF0:USTF0",1749134295429,139.87773985,150.21,150.1,0.04854842]
["bitfinex-derivatives","SOLF0:USTF0",1749134295723,19.2964147,150.19,150.14,0.04359602]
["bitfinex-derivatives","SOLF0:USTF0",1749134295922,5.61003433,150.18,150.14,0.04359602]
["bitfinex-derivatives","SOLF0:USTF0",1749134296231,24.90644903,150.2,150.14,0.04359602]
["bitfinex-derivatives","SOLF0:USTF0",1749134296421,5.61003433,150.19,150.14,0.04359602]
["bitfinex-derivatives","SOLF0:USTF0",1749134296724,19.2964147,150.16,150.06,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749134296927,6.6593,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749134297222,19.2964147,150.16,150.06,23.7030147]
["bitfinex-derivatives","SOLF0:USTF0",1749134297423,5.61582638,150.15,150.06,23.7030147]
["bitfinex-derivatives","SOLF0:USTF0",1749134297726,11.70344009,150.19,150.06,23.7030147]
["bitfinex-derivatives","SOLF0:USTF0",1749134298024,0.04359602,150.12,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749134298226,0.04285499,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749134298929,0.04285499,150.13,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134299730,19.33926969,150.13,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134299931,6.6594,150.12,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134300228,5.61745231,150.12,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134300420,6.70175499,150.13,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134300723,0.04285499,150.13,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134301322,6.70165499,150.13,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134301533,0.04285499,150.13,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134302327,12.31871948,150.13,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134302632,0.04285499,150.13,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134305027,0.04285499,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749134305533,0.04285499,150.13,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134305732,5.61716449,150.12,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134305936,5.61716449,150.11,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134306235,5.61716449,150.12,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134306729,5.61716449,150.11,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134307634,5.61716449,150.12,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134307831,5.61716449,150.11,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134308028,0.04285499,150.13,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134308640,0.04285499,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749134308837,6.09558498,150.13,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134309136,20.05297919,150.13,150.1,6.70583529]
["bitfinex-derivatives","SOLF0:USTF0",1749134309336,8.96727518,150.13,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134309637,6.6592,150.12,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134309829,6.05272999,150.12,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134310030,4.42575976,150.11,150.1,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1749134310231,2.89538791,150.11,150.1,6.70613529]
["bitfinex-derivatives","SOLF0:USTF0",1749134310530,4.46253778,150.11,150.1,6.70613529]
["bitfinex-derivatives","SOLF0:USTF0",1749134310739,7.36266972,150.11,150.1,6.70613529]
["bitfinex-derivatives","SOLF0:USTF0",1749134311033,2.90104352,150.11,150.1,6.70613529]
["bitfinex-derivatives","SOLF0:USTF0",1749134311339,6.05272999,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749134311538,7.35963368,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749134311837,13.41247194,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749134312036,2.89997736,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749134312338,7.36049926,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749134312539,0.04285499,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749134312834,2.94308641,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749134313133,0.04285499,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749134313530,7.40233871,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749134313730,7.2856972,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749134313933,7.28529927,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749134314237,6.05272999,150.16,150.12,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134314735,6.05272999,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749134315128,12.70972999,150.17,150.14,6.7017738]
["bitfinex-derivatives","SOLF0:USTF0",1749134315333,6.05272999,150.17,150.14,0.0439738]
["bitfinex-derivatives","SOLF0:USTF0",1749134315537,6.05272999,150.18,150.14,0.0439738]
["bitfinex-derivatives","SOLF0:USTF0",1749134316033,6.05272999,150.18,150.14,12.4204336]
["bitfinex-derivatives","SOLF0:USTF0",1749134316237,2.79193942,150.17,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749134316538,2.79193942,150.16,150.14,12.4204336]
["bitfinex-derivatives","SOLF0:USTF0",1749134316736,6.05272999,150.18,150.14,12.4204336]
["bitfinex-derivatives","SOLF0:USTF0",1749134316931,2.78941637,150.17,150.14,12.4204336]
["bitfinex-derivatives","SOLF0:USTF0",1749134317132,6.05272999,150.18,150.14,12.4204336]
["bitfinex-derivatives","SOLF0:USTF0",1749134317432,2.78701626,150.17,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749134317627,6.05272999,150.2,150.16,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134317832,12.70792999,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749134318031,12.70792999,150.21,150.18,6.70696388]
["bitfinex-derivatives","SOLF0:USTF0",1749134318232,6.05272999,150.21,150.18,0.05096388]
["bitfinex-derivatives","SOLF0:USTF0",1749134318432,6.05272999,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749134318637,6.05272999,150.22,150.18,0.05096388]
["bitfinex-derivatives","SOLF0:USTF0",1749134318835,6.05272999,150.23,150.18,0.05096388]
["bitfinex-derivatives","SOLF0:USTF0",1749134319039,12.70712999,150.23,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749134319236,6.05272999,150.23,150.18,0.05096388]
["bitfinex-derivatives","SOLF0:USTF0",1749134319535,6.05272999,150.25,150.18,12.42742368]
["bitfinex-derivatives","SOLF0:USTF0",1749134319742,6.05272999,150.26,150.2,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134320036,6.6539,150.24,150.21,0.04981831]
["bitfinex-derivatives","SOLF0:USTF0",1749134320233,6.05272999,150.27,150.21,0.04981831]
["bitfinex-derivatives","SOLF0:USTF0",1749134320433,6.6541,150.23,150.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1749134321037,12.25129485,150.23,150.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1749134321235,6.6541,150.23,150.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1749134321435,12.25099485,150.24,150.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1749134321646,5.59719485,150.26,150.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1749134322134,6.6529,150.26,150.22,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749134322334,12.25009485,150.26,150.22,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749134322540,6.6529,150.26,150.22,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749134322746,5.59719485,150.27,150.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1749134322932,5.59719485,150.29,150.23,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134323132,5.59719485,150.31,150.25,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134323333,12.3764598,150.33,150.25,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134323334,12.24749485,150.32,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749134323538,12.24749485,150.32,150.28,0.04517638]
["bitfinex-derivatives","SOLF0:USTF0",1749134323740,6.6506,150.31,150.28,0.04517638]
["bitfinex-derivatives","SOLF0:USTF0",1749134324138,5.59719485,150.33,150.28,0.04517638]
["bitfinex-derivatives","SOLF0:USTF0",1749134324339,6.6506,150.31,150.28,6.69707638]
["bitfinex-derivatives","SOLF0:USTF0",1749134324641,6.6506,150.31,150.28,0.04517638]
["bitfinex-derivatives","SOLF0:USTF0",1749134325440,5.59719485,150.33,150.28,0.04517638]
["bitfinex-derivatives","SOLF0:USTF0",1749134325441,6.65,150.33,150.28,0.04517638]
["bitfinex-derivatives","SOLF0:USTF0",1749134325640,6.65,150.33,150.29,13.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749134325846,6.65,150.33,150.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1749134326045,5.59719485,150.34,150.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1749134326447,6.6494,150.34,150.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1749134326646,38.88,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749134326941,6.6487,150.36,150.31,0.04680047]
["bitfinex-derivatives","SOLF0:USTF0",1749134327148,5.58967978,150.37,150.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749134327544,6.649,150.35,150.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749134327746,5.58967978,150.37,150.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749134327946,12.3764598,150.36,150.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749134328136,5.58967978,150.37,150.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749134328343,6.6115,150.4,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749134328539,10.08917978,150.4,150.35,0.04970697]
["bitfinex-derivatives","SOLF0:USTF0",1749134328743,5.58967978,150.4,150.35,0.04970697]
["bitfinex-derivatives","SOLF0:USTF0",1749134328941,5.60405267,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749134329143,1.15758836,150.43,150.39,0.04210358]
["bitfinex-derivatives","SOLF0:USTF0",1749134329442,10.02074734,150.46,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749134329642,1.15739586,150.45,150.39,0.04210358]
["bitfinex-derivatives","SOLF0:USTF0",1749134330138,6.6449,150.44,150.39,0.04210358]
["bitfinex-derivatives","SOLF0:USTF0",1749134330540,1.15739586,150.45,150.39,0.04210358]
["bitfinex-derivatives","SOLF0:USTF0",1749134331238,6.646,150.42,150.39,0.04210358]
["bitfinex-derivatives","SOLF0:USTF0",1749134331848,6.6462,150.41,150.39,0.04210358]
["bitfinex-derivatives","SOLF0:USTF0",1749134332042,6.74224379,150.45,150.39,0.04210358]
["bitfinex-derivatives","SOLF0:USTF0",1749134332348,6.646,150.42,150.39,0.04210358]
["bitfinex-derivatives","SOLF0:USTF0",1749134332846,12.3764598,150.42,150.39,0.04210358]
["bitfinex-derivatives","SOLF0:USTF0",1749134333049,50.9564598,150.43,150.39,0.04210358]
["bitfinex-derivatives","SOLF0:USTF0",1749134333243,12.3764598,150.41,150.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749134333448,12.3764598,150.35,150.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749134334249,12.3764598,150.35,150.32,6.59643805]
["bitfinex-derivatives","SOLF0:USTF0",1749134334250,12.41818475,150.35,150.32,6.59643805]
["bitfinex-derivatives","SOLF0:USTF0",1749134334449,0.04172495,150.35,150.32,6.59643805]
["bitfinex-derivatives","SOLF0:USTF0",1749134334649,12.41818475,150.35,150.32,6.59643805]
["bitfinex-derivatives","SOLF0:USTF0",1749134334946,0.04172495,150.35,150.32,6.59643805]
["bitfinex-derivatives","SOLF0:USTF0",1749134335843,0.04172495,150.35,150.32,13.24633805]
["bitfinex-derivatives","SOLF0:USTF0",1749134336042,6.69072495,150.35,150.32,6.59643805]
["bitfinex-derivatives","SOLF0:USTF0",1749134336549,12.3764598,150.34,150.32,6.59643805]
["bitfinex-derivatives","SOLF0:USTF0",1749134337140,19.0260598,150.34,150.32,6.59643805]
["bitfinex-derivatives","SOLF0:USTF0",1749134337442,6.6496,150.34,150.32,6.59643805]
["bitfinex-derivatives","SOLF0:USTF0",1749134337642,19.0260598,150.33,150.32,6.59643805]
["bitfinex-derivatives","SOLF0:USTF0",1749134337849,12.3764598,150.33,150.32,6.59643805]
["bitfinex-derivatives","SOLF0:USTF0",1749134338350,12.3764598,150.33,150.32,0.04643805]
["bitfinex-derivatives","SOLF0:USTF0",1749134339849,12.3764598,150.33,150.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1749134340557,38.62172495,150.35,150.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1749134340852,12.3764598,150.31,150.3,0.04831264]
["bitfinex-derivatives","SOLF0:USTF0",1749134341446,19.0269598,150.31,150.3,0.04831264]
["bitfinex-derivatives","SOLF0:USTF0",1749134341652,50.9564598,150.31,150.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749134341854,12.3764598,150.28,150.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749134342051,38.58,150.31,150.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749134342249,50.9564598,150.31,150.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749134342645,50.9564598,150.31,150.26,0.04665378]
["bitfinex-derivatives","SOLF0:USTF0",1749134342646,0.04366873,150.29,150.26,0.04665378]
["bitfinex-derivatives","SOLF0:USTF0",1749134342956,12.42012853,150.29,150.26,0.04665378]
["bitfinex-derivatives","SOLF0:USTF0",1749134343256,12.42012853,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749134343549,12.42012853,150.29,150.26,0.04665378]
["bitfinex-derivatives","SOLF0:USTF0",1749134343946,12.42012853,150.29,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749134344346,12.42012853,150.29,150.26,0.04665378]
["bitfinex-derivatives","SOLF0:USTF0",1749134344851,12.42012853,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749134345056,12.42012853,150.29,150.26,0.04665378]
["bitfinex-derivatives","SOLF0:USTF0",1749134345552,12.42012853,150.29,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749134345757,0.04366873,150.29,150.26,0.04665378]
["bitfinex-derivatives","SOLF0:USTF0",1749134346156,6.69526873,150.29,150.26,6.69925378]
["bitfinex-derivatives","SOLF0:USTF0",1749134346359,6.69526873,150.29,150.26,0.04665378]
["bitfinex-derivatives","SOLF0:USTF0",1749134346550,6.6523,150.27,150.26,0.04665378]
["bitfinex-derivatives","SOLF0:USTF0",1749134346755,38.58,150.27,150.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749134347153,12.3764598,150.25,150.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749134348061,12.3764598,150.26,150.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749134348654,12.3764598,150.25,150.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749134349363,12.3764598,150.25,150.24,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749134349548,12.3764598,150.25,150.23,8.05205992]
["bitfinex-derivatives","SOLF0:USTF0",1749134349959,19.0296598,150.25,150.23,8.05205992]
["bitfinex-derivatives","SOLF0:USTF0",1749134350156,0.04715693,150.26,150.23,8.05205992]
["bitfinex-derivatives","SOLF0:USTF0",1749134350458,0.04715693,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749134352954,14.4856598,150.35,150.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134353261,6.6497,150.33,150.26,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134353755,6.6496,150.34,150.26,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134354055,0.04557346,150.32,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749134354258,2.2088,150.37,150.3,0.04453923]
["bitfinex-derivatives","SOLF0:USTF0",1749134354259,0.04322497,150.33,150.3,0.04453923]
["bitfinex-derivatives","SOLF0:USTF0",1749134354651,0.04322497,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749134355051,12.2362579,150.38,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749134355660,6.6478,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1749134355955,5.63234902,150.38,150.35,0.04476953]
["bitfinex-derivatives","SOLF0:USTF0",1749134356160,0.04593391,150.38,150.35,6.69326953]
["bitfinex-derivatives","SOLF0:USTF0",1749134356365,0.04593391,150.38,150.35,0.04476953]
["bitfinex-derivatives","SOLF0:USTF0",1749134356753,0.04593391,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749134357668,0.04593391,150.38,150.35,0.04476953]
["bitfinex-derivatives","SOLF0:USTF0",1749134358753,0.04593391,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749134358958,5.61781088,150.46,150.37,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134359155,5.61781088,150.45,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749134359462,5.61781088,150.46,150.4,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134359762,27.24898979,150.48,150.4,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134359763,5.61781088,150.47,150.4,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134359965,0.04681362,150.45,150.42,0.05031159]
["bitfinex-derivatives","SOLF0:USTF0",1749134360960,5.6646245,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749134361164,5.6646245,150.45,150.42,0.05031159]
["bitfinex-derivatives","SOLF0:USTF0",1749134361165,0.04681362,150.45,150.42,0.05031159]
["bitfinex-derivatives","SOLF0:USTF0",1749134361666,6.6449,150.44,150.42,0.05031159]
["bitfinex-derivatives","SOLF0:USTF0",1749134361860,12.26271088,150.44,150.42,0.05031159]
["bitfinex-derivatives","SOLF0:USTF0",1749134362065,5.61781088,150.44,150.42,0.05031159]
["bitfinex-derivatives","SOLF0:USTF0",1749134362866,12.26301088,150.43,150.42,0.05031159]
["bitfinex-derivatives","SOLF0:USTF0",1749134364068,12.26301088,150.43,150.37,40.9706]
["bitfinex-derivatives","SOLF0:USTF0",1749134364069,6.6461,150.42,150.37,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134364265,6.6461,150.42,150.34,55.4182598]
["bitfinex-derivatives","SOLF0:USTF0",1749134364266,5.61781088,150.42,150.34,55.4182598]
["bitfinex-derivatives","SOLF0:USTF0",1749134364469,12.26351088,150.42,150.34,55.4182598]
["bitfinex-derivatives","SOLF0:USTF0",1749134364769,5.61781088,150.41,150.34,55.4182598]
["bitfinex-derivatives","SOLF0:USTF0",1749134364958,0.04794626,150.39,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749134365165,0.04845484,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749134365363,5.66626572,150.4,150.37,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1749134365566,0.04845484,150.4,150.37,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1749134365872,5.61781088,150.39,150.37,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1749134366073,5.66626572,150.4,150.37,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1749134366274,0.04845484,150.4,150.37,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1749134366671,6.6474,150.38,150.37,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1749134366868,12.29927562,150.38,150.37,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1749134367065,5.65187562,150.38,150.37,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1749134368773,24.67573542,150.38,150.37,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1749134369172,12.29927562,150.38,150.37,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1749134369573,5.65187562,150.38,150.37,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1749134370274,12.29927562,150.38,150.37,0.04952641]
["bitfinex-derivatives","SOLF0:USTF0",1749134371271,5.65187562,150.38,150.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1749134371473,5.65187562,150.37,150.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1749134371677,12.3764598,150.37,150.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1749134371880,18.02833542,150.37,150.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1749134372180,12.3764598,150.37,150.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1749134372379,19.07402999,150.37,150.33,7.29361373]
["bitfinex-derivatives","SOLF0:USTF0",1749134372579,19.07402999,150.37,150.33,13.94291373]
["bitfinex-derivatives","SOLF0:USTF0",1749134372785,12.42612999,150.37,150.33,7.29361373]
["bitfinex-derivatives","SOLF0:USTF0",1749134372982,12.3764598,150.35,150.33,7.29361373]
["bitfinex-derivatives","SOLF0:USTF0",1749134374076,19.0251598,150.36,150.33,7.29361373]
["bitfinex-derivatives","SOLF0:USTF0",1749134374277,12.3764598,150.34,150.33,7.29361373]
["bitfinex-derivatives","SOLF0:USTF0",1749134374775,12.3764598,150.34,150.27,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749134374973,12.3764598,150.34,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749134375177,12.3764598,150.34,150.24,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749134375375,38.64,150.33,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749134375576,12.42607581,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134376282,0.04961601,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134376482,12.42607581,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134376685,12.42607581,150.32,150.29,6.69844359]
["bitfinex-derivatives","SOLF0:USTF0",1749134376982,12.42607581,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134377785,19.07617581,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134377980,0.04961601,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134379981,0.04961601,150.32,150.29,6.69854359]
["bitfinex-derivatives","SOLF0:USTF0",1749134380177,6.69981601,150.32,150.29,6.69854359]
["bitfinex-derivatives","SOLF0:USTF0",1749134380389,0.04961601,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134380981,6.6508,150.31,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134381187,12.3764598,150.31,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134381687,6.651,150.3,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134382086,19.0271598,150.31,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134383690,6.651,150.3,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134386083,19.0271598,150.31,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134386281,12.3764598,150.31,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134386482,38.70961601,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134386785,6.6507,150.31,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134386990,0.04961601,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134387587,0.04961601,150.32,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749134387791,0.04961601,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134388188,0.04961601,150.32,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749134388992,0.04961601,150.32,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749134389492,0.04961601,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134389791,0.04961601,150.32,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749134391392,0.04961601,150.32,150.29,6.69834359]
["bitfinex-derivatives","SOLF0:USTF0",1749134391594,0.04961601,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134391792,19.0272598,150.31,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134391994,0.04961601,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134392190,0.04961601,150.32,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749134392399,0.04961601,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134392899,0.04961601,150.32,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749134393488,0.04961601,150.32,150.29,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1749134394193,0.04961601,150.32,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749134397300,421.32,150.39,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1749134397495,6.6482,150.37,150.3,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134398192,15.07670767,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1749134398397,5.69444112,150.38,150.35,6.69349279]
["bitfinex-derivatives","SOLF0:USTF0",1749134398692,0.05094803,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749134399401,0.05094803,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749134399803,38.34,150.42,150.35,4.46469279]
["bitfinex-derivatives","SOLF0:USTF0",1749134399998,6.6463,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749134400200,38.34,150.42,150.35,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749134400401,6.6449,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749134400696,15.06963416,150.44,150.38,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134400896,15.06963416,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749134400897,0.04905725,150.43,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749134401097,0.04905725,150.43,150.39,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749134401498,6.69445725,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749134401805,0.04905725,150.43,150.39,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749134401999,6.6465,150.4,150.39,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749134402204,12.3764598,150.42,150.39,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749134402605,6.6465,150.4,150.39,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749134402805,12.3764598,150.42,150.39,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749134403204,6.6465,150.4,150.39,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749134403704,19.0229598,150.4,150.39,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749134405308,24.66883331,150.4,150.39,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749134406108,59.14133816,150.4,150.31,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749134406308,12.3764598,150.37,150.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749134407200,12.3764598,150.35,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134407406,6.6492,150.34,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134407607,12.3764598,150.35,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134407809,0.04539632,150.36,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134408206,5.69084496,150.36,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134408402,0.04539632,150.36,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134408606,0.04539632,150.36,150.33,6.69465873]
["bitfinex-derivatives","SOLF0:USTF0",1749134409212,6.69399632,150.36,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134409400,5.69084496,150.36,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134409600,18.02190844,150.35,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134409806,6.6492,150.34,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134410010,12.29464864,150.34,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134410511,15.10154491,150.34,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134410714,12.29464864,150.34,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134410911,15.08704991,150.34,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134411209,12.29464864,150.34,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134411412,15.0895843,150.34,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134412513,15.0892259,150.34,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134412712,15.08898326,150.34,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134412911,12.29464864,150.34,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134413213,15.08907467,150.34,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134413415,15.08901714,150.34,150.33,0.04525873]
["bitfinex-derivatives","SOLF0:USTF0",1749134414012,15.08901714,150.34,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134414013,6.6496,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134414212,27.46570019,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134414713,24.67150844,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134414908,27.45967687,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134415113,27.45960313,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134415315,27.45910284,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134415514,27.45943289,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134415714,27.45953792,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134416013,24.67150844,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134416213,15.08312587,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134416413,19.0260598,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134416714,27.4599579,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134416912,24.67150844,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134417111,27.4593528,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134417409,18.02190844,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134417714,20.81133542,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134417910,20.811429,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134418115,8.43581947,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134418312,12.3764598,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134418808,18.02190844,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134419011,5.64544864,150.35,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134419308,8.43834522,150.35,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134419620,0.04539632,150.36,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134419820,5.69084496,150.36,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134420012,0.04539632,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134420214,5.69084496,150.36,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134420612,0.04539632,150.36,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134420811,2.78974188,150.38,150.34,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134421111,18.53464431,150.43,150.34,12.3764598]
["bitfinex-derivatives","SOLF0:USTF0",1749134421312,12.3764598,150.41,150.35,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749134421511,6.6478,150.38,150.35,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749134421912,0.04784775,150.38,150.35,0.0468072]
["bitfinex-derivatives","SOLF0:USTF0",1749134422117,6.6481,150.37,150.35,0.0468072]
["bitfinex-derivatives","SOLF0:USTF0",1749134422311,0.04784775,150.38,150.35,0.0468072]
["bitfinex-derivatives","SOLF0:USTF0",1749134422716,6.69564775,150.38,150.35,0.0468072]
["bitfinex-derivatives","SOLF0:USTF0",1749134423213,6.69564775,150.38,150.35,6.6955072]
["bitfinex-derivatives","SOLF0:USTF0",1749134423414,12.3764598,150.37,150.35,0.0468072]
["bitfinex-derivatives","SOLF0:USTF0",1749134423617,43.81818451,150.36,150.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1749134423921,43.81818451,150.36,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134423922,6.6496,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134424123,19.0260598,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134424322,6.6496,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134425913,9.45180566,150.33,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749134426115,2.80220566,150.33,150.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749134426418,12.3764598,150.29,150.26,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749134426813,12.3764598,150.29,150.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749134427215,12.42626889,150.29,150.26,13.33177374]
["bitfinex-derivatives","SOLF0:USTF0",1749134427618,12.42626889,150.29,150.26,6.67907374]
["bitfinex-derivatives","SOLF0:USTF0",1749134429025,0.04980909,150.29,150.26,13.33157374]
["bitfinex-derivatives","SOLF0:USTF0",1749134429232,0.04980909,150.29,150.26,6.67907374]
["bitfinex-derivatives","SOLF0:USTF0",1749134430129,0.04980909,150.29,150.26,13.33177374]
["bitfinex-derivatives","SOLF0:USTF0",1749134431518,6.70130909,150.29,150.26,13.33177374]
["bitfinex-derivatives","SOLF0:USTF0",1749134431827,0.04980909,150.29,150.26,13.33177374]
["bitfinex-derivatives","SOLF0:USTF0",1749134432326,0.04980909,150.29,150.26,6.67907374]
["bitfinex-derivatives","SOLF0:USTF0",1749134432626,12.3764598,150.27,150.26,6.67907374]
["bitfinex-derivatives","SOLF0:USTF0",1749134432827,19.0287598,150.27,150.26,6.67907374]
["bitfinex-derivatives","SOLF0:USTF0",1749134433019,19.0287598,150.27,150.26,0.04907374]
["bitfinex-derivatives","SOLF0:USTF0",1749134433217,12.42626889,150.29,150.26,0.04907374]
["bitfinex-derivatives","SOLF0:USTF0",1749134433733,0.04980909,150.29,150.26,0.04907374]
["bitfinex-derivatives","SOLF0:USTF0",1749134434128,0.04980909,150.29,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749134434828,6.70120909,150.29,150.26,6.70167374]
["bitfinex-derivatives","SOLF0:USTF0",1749134435020,12.42626889,150.29,150.26,0.04907374]
["bitfinex-derivatives","SOLF0:USTF0",1749134435422,0.04980909,150.29,150.26,0.04907374]
["bitfinex-derivatives","SOLF0:USTF0",1749134435628,12.3764598,150.28,150.26,0.04907374]
["bitfinex-derivatives","SOLF0:USTF0",1749134435827,19.0296598,150.25,150.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134436020,12.3764598,150.25,150.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134436223,37.66,150.28,150.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134436224,17.98015658,150.27,150.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134436428,12.3764598,150.27,150.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134436627,17.97934855,150.27,150.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1749134436824,17.97934855,150.27,150.24,7.17526749]
["bitfinex-derivatives","SOLF0:USTF0",1749134436825,12.3764598,150.27,150.24,7.17526749]
["bitfinex-derivatives","SOLF0:USTF0",1749134437031,0.04980909,150.29,150.24,7.17526749]
["bitfinex-derivatives","SOLF0:USTF0",1749134437226,8.23561394,150.28,150.24,7.17526749]
["bitfinex-derivatives","SOLF0:USTF0",1749134437428,8.23561394,150.26,150.24,7.17526749]
["bitfinex-derivatives","SOLF0:USTF0",1749134437929,8.23561394,150.26,150.24,13.82866749]
["bitfinex-derivatives","SOLF0:USTF0",1749134438236,2.82100264,150.29,150.24,7.17526749]
["bitfinex-derivatives","SOLF0:USTF0",1749134438437,0.04980909,150.29,150.24,7.17526749]
["bitfinex-derivatives","SOLF0:USTF0",1749134438632,0.04980909,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749134438828,0.04980909,150.29,150.25,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134439028,0.04980909,150.29,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749134439229,0.04980909,150.29,150.25,10.54241394]
["bitfinex-derivatives","SOLF0:USTF0",1749134439230,0.04980909,150.29,150.26,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749134439628,0.04980909,150.29,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749134440030,48.25918908,150.36,150.26,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749134440031,6.17898908,150.38,150.27,45.89561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134440229,6.6492,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749134440436,6.6492,150.34,150.29,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134440626,12.24521386,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749134440825,8.23561394,150.36,150.29,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134441025,8.28286589,150.34,150.31,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1749134441235,6.6501,150.32,150.31,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1749134441535,8.28286589,150.34,150.31,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1749134441842,8.23561394,150.32,150.31,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1749134442042,8.41697091,150.34,150.31,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1749134442244,5.64346581,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749134442445,0.04725195,150.34,150.31,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1749134443040,0.04725195,150.34,150.31,37.7058214]
["bitfinex-derivatives","SOLF0:USTF0",1749134443436,20.4799278,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749134443637,20.4799278,150.37,150.31,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134443943,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1749134444138,6.6485,150.36,150.31,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134444343,2.77365842,150.36,150.31,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134444546,0.05099318,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1749134444748,0.05099318,150.35,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134444948,8.28660712,150.35,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134445149,8.28660712,150.35,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749134445652,13.88282098,150.35,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749134445840,13.88282098,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134446037,16.66832861,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134446241,11.07211475,150.35,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134446439,2.78550763,150.34,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749134446645,2.79972774,150.34,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749134446846,8.28660712,150.35,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749134447048,2.79940538,150.34,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749134447248,8.28660712,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134447550,8.44653434,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134447747,0.05099318,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134448446,2.85345095,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134448649,0.05099318,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134449149,2.85342885,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134449349,2.85357558,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134449553,2.85352179,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134449751,8.44985503,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1749134449949,5.64720704,150.35,150.32,2.19546674]
["bitfinex-derivatives","SOLF0:USTF0",1749134450550,5.64720704,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134450751,8.45753485,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134451052,8.45753169,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134451249,5.64720704,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134451447,8.45867218,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134451648,8.45908716,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134451950,5.64720704,150.35,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134452151,2.81258541,150.34,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134452355,5.67775538,150.35,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134452551,5.67775538,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134452847,5.67775538,150.35,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134453048,2.812601,150.34,150.32,6.69956674]
["bitfinex-derivatives","SOLF0:USTF0",1749134453253,8.44262254,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134453547,15.09207666,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134453948,12.28002056,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134454148,15.09212582,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134454347,12.28002056,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134454644,8.44309263,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134454846,8.44318689,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134455051,8.44321861,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134455251,13.8660345,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134455452,16.67615096,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134455648,20.5156345,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134456255,23.32503885,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134456452,20.5156345,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134456957,5.63042056,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134457158,16.67594898,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134457567,16.67614963,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134457853,16.67643336,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134458055,16.67644484,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134458759,8.44090913,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134458960,5.63042056,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134459367,8.44089525,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134459658,5.63042056,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134459855,5.63042056,150.33,150.32,6.69966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134459856,8.44007887,150.33,150.32,6.69966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134460056,5.63042056,150.34,150.32,6.69966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134460259,13.8660345,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134460460,20.5156345,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134460761,23.31707823,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134460960,23.32048137,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134461153,23.32048123,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134461353,20.5156345,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134461559,23.3185195,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134461761,23.3196214,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134462363,20.5156345,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134462660,23.31960602,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134463062,23.3196022,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134463267,20.5156345,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134463863,23.32538876,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134464066,23.32530011,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134464266,20.5156345,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134464464,23.32526918,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134464768,23.32541473,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134465158,23.32609705,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134465360,23.32613836,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134465563,23.32609211,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134465763,23.32613836,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134466162,16.67644044,150.33,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134466362,5.63042056,150.33,150.32,6.69966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134466566,8.44082528,150.33,150.32,6.69966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134466765,5.63042056,150.33,150.32,6.69966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134466970,2.80992812,150.34,150.32,0.04966674]
["bitfinex-derivatives","SOLF0:USTF0",1749134467165,2.80970805,150.34,150.32,8.28528068]
["bitfinex-derivatives","SOLF0:USTF0",1749134467464,0.05099318,150.35,150.32,8.28528068]
["bitfinex-derivatives","SOLF0:USTF0",1749134467667,0.05099318,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749134469575,43.57898908,150.4,150.34,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134469768,8.43728072,150.39,150.34,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134469969,8.43728072,150.38,150.36,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134470272,8.43694469,150.4,150.36,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134470479,2.80919714,150.39,150.36,8.28417568]
["bitfinex-derivatives","SOLF0:USTF0",1749134470670,0.04516079,150.4,150.37,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749134470871,5.6702228,150.4,150.37,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749134471073,2.82112969,150.39,150.37,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749134471369,0.04516079,150.4,150.37,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749134471666,5.6702228,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749134471872,0.04516079,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749134472071,5.6702228,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749134472267,0.04516079,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749134472670,0.04516079,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749134473067,0.04516079,150.4,150.37,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749134473274,6.69186079,150.4,150.37,44.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749134473774,6.69186079,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749134474077,6.69186079,150.4,150.37,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749134474374,0.04516079,150.4,150.37,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749134474969,0.04516079,150.4,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749134475774,0.04516079,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749134477975,0.04516079,150.4,150.37,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749134478170,0.04516079,150.4,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749134478377,0.04516079,150.4,150.37,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749134479180,0.04516079,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749134479478,0.04516079,150.4,150.37,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749134479875,0.04516079,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749134480075,0.04516079,150.4,150.37,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749134481081,0.04516079,150.4,150.37,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749134481575,0.04516079,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749134483077,0.04516079,150.4,150.37,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749134483379,6.69166079,150.4,150.37,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749134483779,0.04516079,150.4,150.37,53.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749134483977,0.04516079,150.4,150.37,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749134484375,0.04516079,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749134485983,0.04516079,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749134486980,2.88532064,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749134487480,0.04516079,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749134487682,0.04516079,150.4,150.37,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749134488182,0.04516079,150.4,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749134488481,0.04516079,150.4,150.37,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749134488682,0.04516079,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749134492377,0.04516079,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749134492579,0.04516079,150.4,150.37,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749134493287,0.04516079,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749134493673,0.04516079,150.4,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749134493879,2.88863652,150.4,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749134494574,9.53523652,150.4,150.37,53.7076]
["bitfinex-derivatives","SOLF0:USTF0",1749134494778,0.04516079,150.4,150.37,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749134495185,2.88877782,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749134495384,0.04516079,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749134496791,11.08022334,150.39,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134496985,8.23561394,150.39,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134497282,2.84475565,150.38,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134497988,2.84471582,150.38,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134498189,6.6471,150.39,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134498384,2.84468174,150.38,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134498586,2.84468171,150.38,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134498888,6.6471,150.39,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134499191,2.84471397,150.38,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134499387,12.27892428,150.39,150.37,16.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749134499583,2.84466768,150.38,150.37,16.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749134499783,2.8446156,150.38,150.37,16.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749134499991,2.8356399,150.38,150.37,16.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749134500190,2.83564016,150.38,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134500490,9.48302447,150.38,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134501090,9.48305559,150.38,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134501389,17.71866953,150.38,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134501690,17.71883106,150.38,150.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134501885,23.35095409,150.38,150.37,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1749134502082,6.6479,150.37,150.36,6.82856174]
["bitfinex-derivatives","SOLF0:USTF0",1749134502389,0.04516079,150.4,150.36,6.82856174]
["bitfinex-derivatives","SOLF0:USTF0",1749134502590,0.04516079,150.4,150.37,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134503179,5.64434291,150.43,150.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749134503385,37.81718419,150.49,150.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749134503386,5.64434291,150.47,150.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749134503588,5.64434291,150.48,150.42,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134503789,5.64434291,150.47,150.42,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749134503989,5.64434291,150.49,150.44,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134504192,0.04861379,150.48,150.45,0.04376368]
["bitfinex-derivatives","SOLF0:USTF0",1749134504393,0.04861379,150.48,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749134504587,0.04861379,150.48,150.45,0.04376368]
["bitfinex-derivatives","SOLF0:USTF0",1749134504788,0.04861379,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749134504988,0.04861379,150.48,150.45,0.04376368]
["bitfinex-derivatives","SOLF0:USTF0",1749134505391,0.04861379,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1749134505596,6.6437,150.47,150.45,0.04376368]
["bitfinex-derivatives","SOLF0:USTF0",1749134505790,12.28804291,150.47,150.45,0.04376368]
["bitfinex-derivatives","SOLF0:USTF0",1749134505990,5.64434291,150.47,150.45,0.04376368]
["bitfinex-derivatives","SOLF0:USTF0",1749134506194,0.04861379,150.48,150.45,0.04376368]
["bitfinex-derivatives","SOLF0:USTF0",1749134507094,6.17898908,150.55,150.46,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134507292,5.63210249,150.54,150.5,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134507493,5.63210249,150.58,150.52,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134507996,5.63210249,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749134508297,0.04099839,150.57,150.53,2.25219232]
["bitfinex-derivatives","SOLF0:USTF0",1749134508685,0.04099839,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749134509101,0.04099839,150.57,150.56,14.87511394]
["bitfinex-derivatives","SOLF0:USTF0",1749134509394,0.04099839,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749134510095,5.63210249,150.62,150.56,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134510393,1.15603096,150.63,150.58,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134510697,13.86771643,150.65,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749134510990,5.63210249,150.66,150.58,8.23561394]
["bitfinex-derivatives","SOLF0:USTF0",1749134511192,2.2492,150.7,150.56,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749134511193,6.17898908,150.7,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749134511396,5.60688304,150.7,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134511792,17.89498372,150.7,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134511987,24.52838372,150.7,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134512188,5.60688304,150.69,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134512591,6.6334,150.7,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134512897,5.59517472,150.7,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134513296,1.15541685,150.71,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134513592,5.59517472,150.73,150.66,6.67979517]
["bitfinex-derivatives","SOLF0:USTF0",1749134513795,6.633,150.71,150.66,6.67979517]
["bitfinex-derivatives","SOLF0:USTF0",1749134514299,12.22817472,150.71,150.66,6.67979517]
["bitfinex-derivatives","SOLF0:USTF0",1749134514492,5.59517472,150.71,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134514693,12.28810068,150.7,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134514889,18.92110068,150.71,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134515095,5.59517472,150.7,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134515290,6.75041896,150.73,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134515596,12.28810068,150.68,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134515995,11.10936954,150.67,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134516195,13.86349926,150.67,150.66,0.04509517]
["bitfinex-derivatives","SOLF0:USTF0",1749134516397,19.48341218,150.67,150.58,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749134516603,12.28810068,150.64,150.57,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749134516995,16.76081686,150.64,150.57,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749134517200,16.85301365,150.64,150.57,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749134517401,0.04509518,150.62,150.59,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1749134517601,0.04509518,150.62,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749134517800,0.04509518,150.62,150.59,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1749134519103,0.04509518,150.62,150.59,6.68554975]
["bitfinex-derivatives","SOLF0:USTF0",1749134520195,0.04509518,150.62,150.59,0.04774975]
["bitfinex-derivatives","SOLF0:USTF0",1749134524305,12.28810068,150.69,150.59,37.90774975]
["bitfinex-derivatives","SOLF0:USTF0",1749134524506,12.28810068,150.69,150.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749134524704,12.28810068,150.67,150.59,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134525009,6.6351,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749134525307,12.28810068,150.67,150.62,0.0454431]
["bitfinex-derivatives","SOLF0:USTF0",1749134525510,6.6352,150.66,150.62,6.6818431]
["bitfinex-derivatives","SOLF0:USTF0",1749134525805,37.86,150.68,150.62,6.6818431]
["bitfinex-derivatives","SOLF0:USTF0",1749134525806,37.86,150.68,150.62,0.0454431]
["bitfinex-derivatives","SOLF0:USTF0",1749134526005,6.6336,150.7,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749134526203,12.28810068,150.73,150.66,0.04239087]
["bitfinex-derivatives","SOLF0:USTF0",1749134526398,13.44338328,150.71,150.66,0.04239087]
["bitfinex-derivatives","SOLF0:USTF0",1749134526701,12.28810068,150.69,150.66,0.04239087]
["bitfinex-derivatives","SOLF0:USTF0",1749134527209,1.1552826,150.71,150.66,0.04239087]
["bitfinex-derivatives","SOLF0:USTF0",1749134527508,12.28810068,150.72,150.66,0.04239087]
["bitfinex-derivatives","SOLF0:USTF0",1749134527706,6.6331,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749134527909,37.86,150.73,150.66,0.04239087]
["bitfinex-derivatives","SOLF0:USTF0",1749134527910,50.14810068,150.73,150.66,0.04239087]
["bitfinex-derivatives","SOLF0:USTF0",1749134528113,37.86,150.73,150.66,0.04239087]
["bitfinex-derivatives","SOLF0:USTF0",1749134528519,50.14810068,150.73,150.66,0.04239087]
["bitfinex-derivatives","SOLF0:USTF0",1749134528716,1.15516755,150.74,150.68,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134529017,12.28810068,150.79,150.72,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134529219,5.58067129,150.8,150.74,0.05113626]
["bitfinex-derivatives","SOLF0:USTF0",1749134529615,39.01476507,150.81,150.74,0.05113626]
["bitfinex-derivatives","SOLF0:USTF0",1749134529918,7.78346507,150.81,150.74,0.05113626]
["bitfinex-derivatives","SOLF0:USTF0",1749134530117,20.07156575,150.81,150.74,0.05113626]
["bitfinex-derivatives","SOLF0:USTF0",1749134530320,39.4,150.82,150.75,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134530522,39.4,150.83,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134531114,12.28810068,150.82,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134531315,39.4,150.83,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134531615,12.28810068,150.8,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134532016,4.49619255,150.82,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134532317,6.6297,150.78,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134532517,46.0097,150.78,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134532716,58.29780068,150.78,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134533225,46.0097,150.78,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134533724,58.29780068,150.78,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134534124,46.0097,150.78,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134534315,58.29780068,150.78,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134535518,39.38,150.78,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134535918,39.38,150.81,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134536120,46.0086,150.81,150.77,0.05107416]
["bitfinex-derivatives","SOLF0:USTF0",1749134536317,13.78869023,150.86,150.77,12.33917484]
["bitfinex-derivatives","SOLF0:USTF0",1749134536318,1.15440115,150.86,150.77,12.33917484]
["bitfinex-derivatives","SOLF0:USTF0",1749134536522,39.38,150.89,150.81,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134536824,328.07846704,150.91,150.83,12.33873302]
["bitfinex-derivatives","SOLF0:USTF0",1749134536825,323.85216704,150.91,150.83,12.33873302]
["bitfinex-derivatives","SOLF0:USTF0",1749134537020,323.85216704,150.91,150.85,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134537325,6.17898908,150.98,150.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749134537526,12.28810068,150.95,150.9,0.04224938]
["bitfinex-derivatives","SOLF0:USTF0",1749134537923,12.28810068,150.94,150.9,0.04224938]
["bitfinex-derivatives","SOLF0:USTF0",1749134538224,18.91090068,150.94,150.9,0.04224938]
["bitfinex-derivatives","SOLF0:USTF0",1749134538427,12.28810068,150.94,150.9,0.04224938]
["bitfinex-derivatives","SOLF0:USTF0",1749134538722,12.28810068,150.95,150.9,0.04224938]
["bitfinex-derivatives","SOLF0:USTF0",1749134539225,39.38,150.97,150.9,0.04224938]
["bitfinex-derivatives","SOLF0:USTF0",1749134539426,39.38,150.97,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749134539920,51.66810068,150.97,150.9,0.04224938]
["bitfinex-derivatives","SOLF0:USTF0",1749134540122,383.31338725,150.99,150.9,0.04224938]
["bitfinex-derivatives","SOLF0:USTF0",1749134540323,421.52,150.99,150.91,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134540528,421.52,150.99,150.93,6.67049552]
["bitfinex-derivatives","SOLF0:USTF0",1749134540830,421.52,150.99,150.93,0.04769552]
["bitfinex-derivatives","SOLF0:USTF0",1749134541018,51.64810068,150.99,150.93,0.04769552]
["bitfinex-derivatives","SOLF0:USTF0",1749134541421,6.17898908,151.04,150.93,0.04769552]
["bitfinex-derivatives","SOLF0:USTF0",1749134541422,12.28810068,150.98,150.93,0.04769552]
["bitfinex-derivatives","SOLF0:USTF0",1749134541623,51.64810068,151.0,150.94,0.04335167]
["bitfinex-derivatives","SOLF0:USTF0",1749134541921,18.91030068,150.96,150.95,0.04994374]
["bitfinex-derivatives","SOLF0:USTF0",1749134542118,12.28810068,150.96,150.94,0.04622916]
["bitfinex-derivatives","SOLF0:USTF0",1749134542427,6.6227,150.94,150.93,0.0446591]
["bitfinex-derivatives","SOLF0:USTF0",1749134545431,12.28810068,150.96,150.93,0.0446591]
["bitfinex-derivatives","SOLF0:USTF0",1749134545639,51.64810068,150.97,150.93,0.0446591]
["bitfinex-derivatives","SOLF0:USTF0",1749134545931,6.6227,150.94,150.93,0.0446591]
["bitfinex-derivatives","SOLF0:USTF0",1749134547825,12.28810068,150.94,150.86,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749134548031,12.28810068,150.9,150.81,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749134548235,12.28810068,150.89,150.81,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749134548429,12.28810068,150.85,150.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749134548730,0.04352499,150.84,150.8,0.04446996]
["bitfinex-derivatives","SOLF0:USTF0",1749134549730,0.04352499,150.84,150.8,12.33257064]
["bitfinex-derivatives","SOLF0:USTF0",1749134549933,0.04352499,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749134550231,39.34,150.89,150.82,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134550734,12.28810068,150.86,150.79,45.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749134551226,39.34,150.89,150.81,0.04611352]
["bitfinex-derivatives","SOLF0:USTF0",1749134551430,12.28810068,150.84,150.81,0.04611352]
["bitfinex-derivatives","SOLF0:USTF0",1749134551735,51.62810068,150.84,150.81,0.04611352]
["bitfinex-derivatives","SOLF0:USTF0",1749134552132,58.25550068,150.84,150.81,0.04611352]
["bitfinex-derivatives","SOLF0:USTF0",1749134552334,12.28810068,150.82,150.81,0.04611352]
["bitfinex-derivatives","SOLF0:USTF0",1749134552830,18.91610068,150.82,150.81,0.04611352]
["bitfinex-derivatives","SOLF0:USTF0",1749134553027,24.51271746,150.82,150.81,0.04611352]
["bitfinex-derivatives","SOLF0:USTF0",1749134553340,17.88471746,150.82,150.73,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749134553633,12.28810068,150.79,150.73,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749134554137,0.04354578,150.78,150.74,0.04620158]
["bitfinex-derivatives","SOLF0:USTF0",1749134554636,0.04354578,150.78,150.74,12.33430226]
["bitfinex-derivatives","SOLF0:USTF0",1749134554829,0.04354578,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749134555836,0.04354578,150.78,150.74,2.35030158]
["bitfinex-derivatives","SOLF0:USTF0",1749134556136,0.04354578,150.78,150.74,14.63840226]
["bitfinex-derivatives","SOLF0:USTF0",1749134556434,0.04354578,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749134556838,44.93661678,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749134557134,39.34,150.83,150.74,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749134557331,8.11681829,150.87,150.76,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134557540,12.66409957,150.87,150.77,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749134557726,5.60192865,150.87,150.8,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134557924,5.60192865,150.87,150.81,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749134558438,5.60192865,150.87,150.81,53.83350068]
["bitfinex-derivatives","SOLF0:USTF0",1749134558633,5.60209032,150.88,150.82,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749134558828,39.34,150.89,150.83,0.04428609]
["bitfinex-derivatives","SOLF0:USTF0",1749134559830,40.06,150.92,150.83,12.33238677]
["bitfinex-derivatives","SOLF0:USTF0",1749134560124,6.6246,150.9,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749134560333,5.60174109,150.9,150.86,0.04188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134560531,40.06,150.92,150.86,0.04188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134560738,6.6236,150.92,150.86,0.04188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134560929,5.60142644,150.93,150.86,0.04188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134561127,17.88952712,150.94,150.86,0.04188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134561933,12.28810068,150.93,150.86,0.04188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134562133,17.88952712,150.94,150.86,0.04188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134562441,12.28810068,150.92,150.86,0.04188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134562837,6.6252,150.89,150.86,0.04188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134563038,12.28810068,150.92,150.86,0.04188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134563335,18.91290068,150.9,150.86,0.04188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134563542,12.28810068,150.9,150.86,0.04188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134564041,52.32810068,150.91,150.86,0.04188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134564239,6.0773935,150.96,150.86,40.08188472]
["bitfinex-derivatives","SOLF0:USTF0",1749134564442,12.28810068,150.95,150.86,52.3699854]
["bitfinex-derivatives","SOLF0:USTF0",1749134564640,12.28810068,150.95,150.89,0.04614264]
["bitfinex-derivatives","SOLF0:USTF0",1749134565645,22.37965401,150.97,150.89,0.04614264]
["bitfinex-derivatives","SOLF0:USTF0",1749134566033,22.37965401,150.97,150.89,2.19554264]
["bitfinex-derivatives","SOLF0:USTF0",1749134566236,22.37965401,150.97,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749134566541,4.58260777,150.96,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134566736,6.6221,150.96,150.92,6.67223873]
["bitfinex-derivatives","SOLF0:USTF0",1749134566932,12.28810068,150.95,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134567137,4.59523528,150.95,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134567334,4.59523528,150.96,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749134567538,4.59523528,150.96,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134568044,17.83761626,150.97,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134568243,4.63484103,150.96,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134568440,6.6221,150.96,150.92,6.67243873]
["bitfinex-derivatives","SOLF0:USTF0",1749134568642,10.1843565,150.96,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134568845,4.63483298,150.96,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134569039,29.09404924,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749134569236,10.18434856,150.96,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134569440,4.63483298,150.96,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134569639,4.64905137,150.96,150.92,6.67233873]
["bitfinex-derivatives","SOLF0:USTF0",1749134569834,4.64904743,150.96,150.92,6.67233873]
["bitfinex-derivatives","SOLF0:USTF0",1749134570043,22.48666704,150.97,150.92,6.67233873]
["bitfinex-derivatives","SOLF0:USTF0",1749134570238,11.27095085,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749134570438,4.66267806,150.95,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134570639,4.66269312,150.94,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134570840,4.66257745,150.93,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134571041,4.66260706,150.93,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134571344,10.21212264,150.93,150.92,6.67253873]
["bitfinex-derivatives","SOLF0:USTF0",1749134571547,4.66260706,150.93,150.92,6.67253873]
["bitfinex-derivatives","SOLF0:USTF0",1749134571842,5.6057067,150.95,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749134572046,5.6057067,150.94,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749134572248,4.66256777,150.94,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749134572541,10.2682731,150.94,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134572747,5.6057067,150.96,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134573043,5.6057067,150.95,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134573250,5.6057067,150.94,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134573547,5.6057067,150.93,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134574445,5.6057067,150.93,150.92,6.67253873]
["bitfinex-derivatives","SOLF0:USTF0",1749134575345,5.62615139,150.93,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134575741,5.62615139,150.93,150.92,6.67253873]
["bitfinex-derivatives","SOLF0:USTF0",1749134576043,5.62615139,150.96,150.92,0.04893873]
["bitfinex-derivatives","SOLF0:USTF0",1749134576248,8.11681829,150.99,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749134576249,5.62615139,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749134576643,10.31748812,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749134576839,2.81779752,150.98,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749134577043,6.0773935,151.01,150.96,12.33820195]
["bitfinex-derivatives","SOLF0:USTF0",1749134577347,2.81779752,151.0,150.96,0.05010127]
["bitfinex-derivatives","SOLF0:USTF0",1749134577549,6.0773935,151.01,150.96,0.05010127]
["bitfinex-derivatives","SOLF0:USTF0",1749134577738,2.81931415,151.0,150.96,0.05010127]
["bitfinex-derivatives","SOLF0:USTF0",1749134577942,6.6209,150.99,150.96,0.05010127]
["bitfinex-derivatives","SOLF0:USTF0",1749134578146,2.81961413,150.99,150.96,0.05010127]
["bitfinex-derivatives","SOLF0:USTF0",1749134578346,2.81961511,150.99,150.96,0.05010127]
["bitfinex-derivatives","SOLF0:USTF0",1749134578748,6.0773935,151.0,150.96,0.05010127]
["bitfinex-derivatives","SOLF0:USTF0",1749134578943,6.0773935,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749134579145,12.6967935,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749134579354,12.6967935,151.02,150.99,0.04353129]
["bitfinex-derivatives","SOLF0:USTF0",1749134579650,6.0773935,151.01,150.99,6.66403129]
["bitfinex-derivatives","SOLF0:USTF0",1749134579852,6.0773935,151.02,150.99,0.04353129]
["bitfinex-derivatives","SOLF0:USTF0",1749134580045,6.0773935,151.01,150.99,0.04353129]
["bitfinex-derivatives","SOLF0:USTF0",1749134580450,6.0773935,151.0,150.99,0.04353129]
["bitfinex-derivatives","SOLF0:USTF0",1749134580947,12.6971935,151.01,150.99,0.04353129]
["bitfinex-derivatives","SOLF0:USTF0",1749134581147,2.82524263,151.0,150.99,0.04353129]
["bitfinex-derivatives","SOLF0:USTF0",1749134581346,21.19960157,151.0,150.99,0.04353129]
["bitfinex-derivatives","SOLF0:USTF0",1749134581544,6.6212,150.98,150.92,44.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749134581739,2.83410739,150.97,150.92,44.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749134581941,18.91030068,150.96,150.89,42.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749134582345,2.83211665,150.95,150.89,42.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749134582550,0.04280542,150.94,150.91,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134582747,0.04280542,150.94,150.92,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1749134582948,0.04280542,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749134583149,8.11681829,151.01,150.93,52.30810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134583150,6.14626103,151.0,150.93,52.30810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134583452,2.83161742,151.0,150.93,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749134583944,2.83161742,150.99,150.93,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749134584147,2.83161742,151.0,150.94,0.04831248]
["bitfinex-derivatives","SOLF0:USTF0",1749134584342,18.43436171,151.01,150.94,12.33641316]
["bitfinex-derivatives","SOLF0:USTF0",1749134584343,6.14626103,151.01,150.94,12.33641316]
["bitfinex-derivatives","SOLF0:USTF0",1749134584549,2.82904842,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749134584747,2.82902571,151.01,150.98,0.0457399]
["bitfinex-derivatives","SOLF0:USTF0",1749134584952,9.26976609,151.04,150.98,0.0457399]
["bitfinex-derivatives","SOLF0:USTF0",1749134584953,6.14626103,151.03,150.98,0.0457399]
["bitfinex-derivatives","SOLF0:USTF0",1749134585152,8.97494919,151.03,150.98,0.0457399]
["bitfinex-derivatives","SOLF0:USTF0",1749134585659,2.82868816,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749134586250,2.75287126,151.04,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749134586453,6.14626103,151.04,151.02,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1749134586752,6.14626103,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749134586949,8.89623447,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749134587151,8.89623447,151.05,151.02,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1749134587351,8.89628312,151.05,151.02,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1749134587651,6.14626103,151.05,151.02,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1749134587846,8.89627574,151.05,151.02,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1749134588047,12.28810068,151.04,151.02,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1749134588250,15.03811539,151.04,151.02,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1749134588552,6.6189,151.03,151.02,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1749134588947,10.25827904,151.03,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749134589154,12.28810068,151.01,150.94,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749134589452,4.64939316,151.0,150.94,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749134589653,4.64939316,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749134589849,10.25834049,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749134590052,10.25834049,151.0,150.96,6.66508226]
["bitfinex-derivatives","SOLF0:USTF0",1749134590053,4.69166631,151.0,150.96,6.66508226]
["bitfinex-derivatives","SOLF0:USTF0",1749134590552,11.31196353,151.0,150.96,6.66508226]
["bitfinex-derivatives","SOLF0:USTF0",1749134590850,16.92091086,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749134591052,10.30061086,151.0,150.96,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749134591552,10.30061086,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749134591754,4.69166353,151.0,150.96,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749134591946,4.69259267,151.0,150.96,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749134592148,6.6654504,151.0,150.96,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749134592351,12.27439773,151.0,150.96,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749134592550,16.92710976,151.0,150.96,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749134592751,16.92711122,151.0,150.96,6.66488226]
["bitfinex-derivatives","SOLF0:USTF0",1749134593157,10.30671122,151.0,150.96,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749134593345,0.0450504,151.0,150.96,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749134593751,12.28810068,150.99,150.96,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749134593948,12.28810068,150.97,150.96,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749134594152,12.28810068,150.97,150.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749134594451,12.28810068,150.95,150.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749134594659,16.93061077,150.97,150.89,14.40570068]
["bitfinex-derivatives","SOLF0:USTF0",1749134594858,6.6219,150.96,150.89,14.40570068]
["bitfinex-derivatives","SOLF0:USTF0",1749134595362,0.04355352,150.94,150.91,0.0438017]
["bitfinex-derivatives","SOLF0:USTF0",1749134595557,12.28810068,150.93,150.91,0.0438017]
["bitfinex-derivatives","SOLF0:USTF0",1749134595953,6.6236,150.92,150.91,0.0438017]
["bitfinex-derivatives","SOLF0:USTF0",1749134596154,12.28810068,150.93,150.91,0.0438017]
["bitfinex-derivatives","SOLF0:USTF0",1749134596352,6.6236,150.92,150.91,0.0438017]
["bitfinex-derivatives","SOLF0:USTF0",1749134597459,39.82355352,150.94,150.91,0.0438017]
["bitfinex-derivatives","SOLF0:USTF0",1749134597661,0.04355352,150.94,150.91,0.0438017]
["bitfinex-derivatives","SOLF0:USTF0",1749134597864,0.04355352,150.94,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749134598164,0.04355352,150.94,150.91,0.0438017]
["bitfinex-derivatives","SOLF0:USTF0",1749134599656,0.04355352,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749134600563,10.2345862,150.97,150.91,0.0438017]
["bitfinex-derivatives","SOLF0:USTF0",1749134600861,12.97897009,150.99,150.91,12.33190238]
["bitfinex-derivatives","SOLF0:USTF0",1749134601063,10.22932006,150.98,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749134601257,4.61765131,150.97,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749134601463,4.61765131,150.97,150.91,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134601657,0.04784036,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134601861,4.66549167,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134602365,0.04784036,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134602566,4.68080037,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134602766,4.68080028,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134603354,4.68080028,150.96,150.92,4.46046662]
["bitfinex-derivatives","SOLF0:USTF0",1749134603554,10.24462922,150.95,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134603758,4.63295992,150.94,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134603958,4.63295992,150.93,150.92,6.66666662]
["bitfinex-derivatives","SOLF0:USTF0",1749134604164,4.63249688,150.93,150.92,6.66666662]
["bitfinex-derivatives","SOLF0:USTF0",1749134604365,4.63249934,150.93,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134604563,10.26325067,150.93,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134604764,5.63073456,150.93,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134605062,4.63252221,150.93,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134605456,4.63252221,150.93,150.92,6.66666662]
["bitfinex-derivatives","SOLF0:USTF0",1749134606368,13.03919806,150.93,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134606570,8.40478958,150.94,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134606765,13.02879507,150.93,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134606972,4.62400549,150.93,150.92,6.66666662]
["bitfinex-derivatives","SOLF0:USTF0",1749134607160,2.7729549,150.95,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134607465,4.62445264,150.94,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134607665,2.77712357,150.95,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134607865,0.04784036,150.96,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134608064,7.40380488,150.95,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134608463,13.03419906,150.95,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134608766,13.04532689,150.95,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134608968,5.63039418,150.94,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134609169,12.33594104,150.96,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134609364,5.6308018,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749134609667,5.6308018,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749134609870,17.91890248,150.94,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134610063,5.6308018,150.93,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134610467,5.6308018,150.95,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134610669,5.63124039,150.95,150.92,12.3311673]
["bitfinex-derivatives","SOLF0:USTF0",1749134610864,0.04784036,150.96,150.92,12.3311673]
["bitfinex-derivatives","SOLF0:USTF0",1749134611162,13.0377229,150.95,150.92,12.3311673]
["bitfinex-derivatives","SOLF0:USTF0",1749134611369,7.843e-05,150.94,150.92,16.6451673]
["bitfinex-derivatives","SOLF0:USTF0",1749134611562,0.04784036,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134611763,2.81679584,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134612163,0.04784036,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134613569,8.36740296,150.96,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134613763,8.3195626,150.95,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134613964,8.3195626,150.94,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134614159,5.55152758,150.95,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134614363,8.3204607,150.94,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134614561,0.04784036,150.96,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134614773,5.51371429,150.95,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749134614977,6.66994036,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749134614978,5.51371429,150.94,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749134615170,5.51371429,150.94,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134615472,6.67014036,150.96,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134615677,5.51387316,150.95,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749134615874,5.51387316,150.94,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749134616571,5.51387316,150.94,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134616774,2.76898962,150.93,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134616963,8.28317335,150.95,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134617165,8.28317335,150.94,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134617366,17.80228441,150.93,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134617572,24.42548441,150.93,150.92,0.04306662]
["bitfinex-derivatives","SOLF0:USTF0",1749134618676,6.6245,150.9,150.86,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749134618968,5.51418373,150.89,150.84,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749134619176,12.28810068,150.89,150.84,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749134619577,12.28810068,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749134619773,27.24992392,150.89,150.86,6.67159422]
["bitfinex-derivatives","SOLF0:USTF0",1749134619973,18.96286593,150.89,150.86,0.04569422]
["bitfinex-derivatives","SOLF0:USTF0",1749134620172,12.28810068,150.87,150.86,0.04569422]
["bitfinex-derivatives","SOLF0:USTF0",1749134620365,8.28654044,150.88,150.86,0.04569422]
["bitfinex-derivatives","SOLF0:USTF0",1749134620565,15.04719466,150.87,150.86,0.04569422]
["bitfinex-derivatives","SOLF0:USTF0",1749134620764,2.75909398,150.87,150.86,0.04569422]
["bitfinex-derivatives","SOLF0:USTF0",1749134620969,15.04697936,150.88,150.86,6.67169422]
["bitfinex-derivatives","SOLF0:USTF0",1749134621171,15.04697936,150.88,150.86,0.04569422]
["bitfinex-derivatives","SOLF0:USTF0",1749134621376,2.75887868,150.88,150.86,0.04569422]
["bitfinex-derivatives","SOLF0:USTF0",1749134621576,17.85056253,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749134621767,17.85056253,150.89,150.86,0.04569422]
["bitfinex-derivatives","SOLF0:USTF0",1749134622074,17.85056253,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749134622670,17.85056253,150.89,150.86,6.67169422]
["bitfinex-derivatives","SOLF0:USTF0",1749134623071,17.85056253,150.89,150.86,0.04569422]
["bitfinex-derivatives","SOLF0:USTF0",1749134623274,5.56246185,150.89,150.86,0.04569422]
["bitfinex-derivatives","SOLF0:USTF0",1749134623471,0.04956525,150.89,150.86,0.04569422]
["bitfinex-derivatives","SOLF0:USTF0",1749134623867,0.04956525,150.89,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749134624872,0.04956525,150.89,150.86,0.04569422]
["bitfinex-derivatives","SOLF0:USTF0",1749134624873,4.50108618,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749134625077,4.50107361,150.91,150.86,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134625270,12.75860337,150.94,150.86,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134625469,4.50104775,150.93,150.87,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1749134625670,8.25755562,150.95,150.88,12.28810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134625870,0.04134173,150.93,150.9,0.04326133]
["bitfinex-derivatives","SOLF0:USTF0",1749134626380,0.04134173,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749134626577,4.54752437,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749134626781,0.04134173,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749134629484,4.54893539,150.93,150.9,0.04326133]
["bitfinex-derivatives","SOLF0:USTF0",1749134629683,4.50759366,150.92,150.9,0.04326133]
["bitfinex-derivatives","SOLF0:USTF0",1749134629876,8.2979327,150.93,150.9,0.04326133]
["bitfinex-derivatives","SOLF0:USTF0",1749134630077,4.50766219,150.92,150.9,0.04326133]
["bitfinex-derivatives","SOLF0:USTF0",1749134630379,4.50766219,150.91,150.9,0.04326133]
["bitfinex-derivatives","SOLF0:USTF0",1749134630573,4.50957447,150.91,150.9,0.04326133]
["bitfinex-derivatives","SOLF0:USTF0",1749134630771,2.76315993,150.92,150.9,0.04326133]
["bitfinex-derivatives","SOLF0:USTF0",1749134630978,4.50956831,150.91,150.9,0.04326133]
["bitfinex-derivatives","SOLF0:USTF0",1749134631179,4.50956831,150.91,150.9,6.66776133]
["bitfinex-derivatives","SOLF0:USTF0",1749134632181,8.29352181,150.93,150.9,0.04326133]
["bitfinex-derivatives","SOLF0:USTF0",1749134632377,4.5162608,150.92,150.9,0.04326133]
["bitfinex-derivatives","SOLF0:USTF0",1749134632682,8.29333297,150.93,150.9,0.04326133]
["bitfinex-derivatives","SOLF0:USTF0",1749134632879,4.5162582,150.92,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749134633086,0.04134173,150.93,150.9,0.04326133]
["bitfinex-derivatives","SOLF0:USTF0",1749134633383,0.04134173,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749134633585,4.56552561,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749134633981,0.04134173,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749134634181,4.56556693,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749134634883,4.56705416,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749134635182,0.04134173,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749134635380,8.2484328,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134635575,2.76010069,150.96,150.91,14.53530068]
["bitfinex-derivatives","SOLF0:USTF0",1749134635783,5.48813412,150.96,150.91,14.53530068]
["bitfinex-derivatives","SOLF0:USTF0",1749134635976,12.10933412,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134636173,8.24935654,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134636374,8.24935654,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134636586,5.48813412,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134636888,5.48813412,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134637078,8.24930079,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134637483,14.87138449,150.96,150.94,0.04178757]
["bitfinex-derivatives","SOLF0:USTF0",1749134637683,8.2494914,150.95,150.94,0.04178757]
["bitfinex-derivatives","SOLF0:USTF0",1749134637885,18.43436171,150.98,150.94,0.04178757]
["bitfinex-derivatives","SOLF0:USTF0",1749134637886,8.2494914,150.97,150.94,0.04178757]
["bitfinex-derivatives","SOLF0:USTF0",1749134638085,8.2494914,150.96,150.94,6.66428757]
["bitfinex-derivatives","SOLF0:USTF0",1749134638286,8.2494914,150.95,150.94,6.66428757]
["bitfinex-derivatives","SOLF0:USTF0",1749134638587,2.76135728,150.95,150.94,6.66428757]
["bitfinex-derivatives","SOLF0:USTF0",1749134638883,5.48813412,150.97,150.94,6.66428757]
["bitfinex-derivatives","SOLF0:USTF0",1749134638884,5.48813412,150.96,150.94,0.04178757]
["bitfinex-derivatives","SOLF0:USTF0",1749134639083,8.2498716,150.95,150.94,0.04178757]
["bitfinex-derivatives","SOLF0:USTF0",1749134639285,2.76173748,150.95,150.94,0.04178757]
["bitfinex-derivatives","SOLF0:USTF0",1749134639481,8.24985163,150.95,150.94,0.04178757]
["bitfinex-derivatives","SOLF0:USTF0",1749134639788,8.24985163,150.97,150.94,0.04178757]
["bitfinex-derivatives","SOLF0:USTF0",1749134639981,8.24985163,150.96,150.94,0.04178757]
["bitfinex-derivatives","SOLF0:USTF0",1749134640186,8.24985163,150.95,150.94,0.04178757]
["bitfinex-derivatives","SOLF0:USTF0",1749134640391,5.48813412,150.97,150.94,0.04178757]
["bitfinex-derivatives","SOLF0:USTF0",1749134640683,43.78709614,151.01,150.94,0.04178757]
["bitfinex-derivatives","SOLF0:USTF0",1749134640684,5.48813412,150.99,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749134640879,8.25808427,150.99,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749134641084,2.76995015,150.99,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749134641587,8.25808427,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749134641786,8.25808427,151.02,150.97,0.04398784]
["bitfinex-derivatives","SOLF0:USTF0",1749134642087,8.25639645,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749134642684,5.48813412,151.01,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749134642884,8.25654903,151.0,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749134643077,8.25654903,151.03,150.97,0.04398784]
["bitfinex-derivatives","SOLF0:USTF0",1749134643280,8.25654903,151.02,150.97,0.04398784]
["bitfinex-derivatives","SOLF0:USTF0",1749134643579,8.25654903,151.01,150.97,0.04398784]
["bitfinex-derivatives","SOLF0:USTF0",1749134643778,8.25654903,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749134643983,5.48813412,151.02,151.0,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1749134644283,5.48813412,151.01,151.0,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1749134644486,14.87481293,151.03,151.0,6.6701605]
["bitfinex-derivatives","SOLF0:USTF0",1749134644685,8.25582849,151.02,151.0,6.6701605]
["bitfinex-derivatives","SOLF0:USTF0",1749134644987,8.25582849,151.01,151.0,6.6701605]
["bitfinex-derivatives","SOLF0:USTF0",1749134645182,8.25582849,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749134645381,8.25582849,151.03,151.0,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1749134645588,8.25582849,151.02,151.0,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1749134645880,5.48813412,151.04,151.0,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1749134646081,8.26974004,151.03,151.0,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1749134646285,8.26960083,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749134646585,2.78130758,151.04,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749134647482,4.50858819,151.04,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749134647687,20.55598983,151.05,151.0,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1749134647886,12.28810068,151.03,151.0,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1749134648088,11.12324069,151.02,151.0,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1749134648295,12.28810068,151.01,150.92,434.08810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134648594,12.28810068,150.99,150.92,434.08810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134648887,17.77811025,151.01,150.92,434.08810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134649286,17.77811025,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749134649483,0.0502605,151.01,150.97,52.60810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134649789,0.0502605,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749134650187,12.33836118,151.01,150.99,0.04624032]
["bitfinex-derivatives","SOLF0:USTF0",1749134650489,12.33836118,151.01,150.99,6.66674032]
["bitfinex-derivatives","SOLF0:USTF0",1749134650691,17.82837075,151.01,150.99,6.66674032]
["bitfinex-derivatives","SOLF0:USTF0",1749134651293,17.82837075,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749134651492,12.33836118,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749134652189,0.0502605,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749134652395,4.55256265,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749134652888,0.0502605,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749134653094,4.55253093,151.01,150.99,6.66664032]
["bitfinex-derivatives","SOLF0:USTF0",1749134653491,4.50227043,151.0,150.99,6.66664032]
["bitfinex-derivatives","SOLF0:USTF0",1749134653892,4.51317298,151.0,150.99,6.66664032]
["bitfinex-derivatives","SOLF0:USTF0",1749134654087,4.51317298,151.0,150.99,0.04624032]
["bitfinex-derivatives","SOLF0:USTF0",1749134654289,40.32,151.0,150.91,44.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749134654492,12.28810068,150.97,150.91,44.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749134655194,0.04226432,150.96,150.92,0.04627572]
["bitfinex-derivatives","SOLF0:USTF0",1749134655695,0.04226432,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749134659093,0.04226432,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749134659291,4.51100046,150.96,150.92,0.04627572]
["bitfinex-derivatives","SOLF0:USTF0",1749134659503,12.28810068,150.93,150.92,0.04627572]
["bitfinex-derivatives","SOLF0:USTF0",1749134660302,16.75698836,150.93,150.92,0.04627572]
["bitfinex-derivatives","SOLF0:USTF0",1749134660510,12.28810068,150.93,150.92,0.04627572]
["bitfinex-derivatives","SOLF0:USTF0",1749134660698,16.75698836,150.93,150.92,0.04627572]
["bitfinex-derivatives","SOLF0:USTF0",1749134660896,24.9990024,150.93,150.92,0.04627572]
["bitfinex-derivatives","SOLF0:USTF0",1749134661301,24.98655225,150.93,150.82,43.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749134661502,12.28810068,150.91,150.82,57.81470068]
["bitfinex-derivatives","SOLF0:USTF0",1749134661906,12.28810068,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749134662407,0.04705513,150.92,150.88,0.04462624]
["bitfinex-derivatives","SOLF0:USTF0",1749134662707,0.04183772,150.92,150.88,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1749134662903,0.04183772,150.92,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749134666812,2.74617355,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749134667109,9.36747355,150.98,150.9,51.44810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134667306,8.19062551,150.98,150.9,51.44810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134667504,6.6217,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749134667704,6.6217,150.97,150.9,51.44810068]
["bitfinex-derivatives","SOLF0:USTF0",1749134667907,0.05029331,150.97,150.94,0.04435947]
["bitfinex-derivatives","SOLF0:USTF0",1749134668107,6.67189331,150.97,150.94,0.04435947]
["bitfinex-derivatives","SOLF0:USTF0",1749134668310,14.86225617,150.97,150.94,0.04435947]
["bitfinex-derivatives","SOLF0:USTF0",1749134668711,8.24065617,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749134669209,2.7459109,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749134669410,0.05029331,150.97,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749134670103,5.45457199,151.02,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749134670306,13.6168257,151.03,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749134670510,20.2357257,151.03,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749134670713,13.6168257,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749134670908,5.45457199,151.03,150.97,8.16225371]
["bitfinex-derivatives","SOLF0:USTF0",1749134671109,0.04775124,151.02,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749134671320,0.04775124,151.02,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134671613,0.04775124,151.02,150.99,12.23320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134671806,4.4702206,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749134672407,9.92479259,151.01,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134672605,4.4702206,151.0,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134672814,4.4702206,150.99,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134673007,4.47363026,150.99,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134673205,5.45457199,151.01,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134674219,5.45457199,151.0,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134674418,39.16,151.0,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134674612,5.45457199,150.99,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134675317,12.68481841,150.99,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134675513,19.30541841,150.99,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134675717,12.68481841,150.99,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134675910,12.68484741,150.99,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134676410,7.23027542,150.99,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134676611,4.47368027,150.99,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134676814,4.48625139,150.99,150.98,6.66496023]
["bitfinex-derivatives","SOLF0:USTF0",1749134677006,4.48624582,150.99,150.98,6.66496023]
["bitfinex-derivatives","SOLF0:USTF0",1749134677214,4.48625923,150.99,150.98,6.66496023]
["bitfinex-derivatives","SOLF0:USTF0",1749134678203,4.48625923,150.99,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134678408,12.72547442,150.99,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134678607,5.47221214,151.01,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134678811,8.24622385,151.0,150.98,6.66456023]
["bitfinex-derivatives","SOLF0:USTF0",1749134679014,7.25291796,150.99,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134679216,4.47890625,150.99,150.98,0.04396023]
["bitfinex-derivatives","SOLF0:USTF0",1749134679914,4.47890625,150.99,150.98,6.66496023]
["bitfinex-derivatives","SOLF0:USTF0",1749134680120,0.04775124,151.02,150.98,12.27716435]
["bitfinex-derivatives","SOLF0:USTF0",1749134680326,0.04775124,151.02,151.0,12.23320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134680613,0.04775124,151.02,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749134680813,4.52896127,151.02,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749134681008,0.04775124,151.02,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749134681509,4.48121003,151.04,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749134681713,12.68988362,151.08,151.02,12.23320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134682016,12.68988362,151.07,151.02,12.23320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134682212,8.2129194,151.08,150.99,15.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749134682419,8.21235751,151.11,151.05,12.23320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134682620,13.86415871,151.1,151.06,0.04643647]
["bitfinex-derivatives","SOLF0:USTF0",1749134682813,4.4768454,151.09,151.06,0.04643647]
["bitfinex-derivatives","SOLF0:USTF0",1749134683009,7.24835871,151.09,151.06,0.04643647]
["bitfinex-derivatives","SOLF0:USTF0",1749134683213,4.4768454,151.08,151.06,0.04643647]
["bitfinex-derivatives","SOLF0:USTF0",1749134684010,4.4768454,151.07,151.06,0.04643647]
["bitfinex-derivatives","SOLF0:USTF0",1749134684211,6.618,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749134684416,6.618,151.05,150.99,14.34270412]
["bitfinex-derivatives","SOLF0:USTF0",1749134684618,6.618,151.05,150.99,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749134684619,4.4768454,151.05,150.99,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749134684922,16.71004952,151.04,150.97,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1749134685123,12.23320412,151.02,150.97,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1749134685320,0.04347682,151.01,150.98,0.04875307]
["bitfinex-derivatives","SOLF0:USTF0",1749134685916,0.04347682,151.01,150.98,6.66945307]
["bitfinex-derivatives","SOLF0:USTF0",1749134686519,0.04347682,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749134687422,0.04347682,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749134687918,0.04347682,151.01,150.98,0.04875307]
["bitfinex-derivatives","SOLF0:USTF0",1749134687919,4.50944865,151.01,150.98,0.04875307]
["bitfinex-derivatives","SOLF0:USTF0",1749134688112,4.50944865,151.01,150.98,6.66935307]
["bitfinex-derivatives","SOLF0:USTF0",1749134688314,12.71692598,151.01,150.98,6.66935307]
["bitfinex-derivatives","SOLF0:USTF0",1749134688516,9.9502778,151.01,150.98,6.66935307]
["bitfinex-derivatives","SOLF0:USTF0",1749134688722,12.71913997,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749134688920,12.71914978,151.01,150.98,0.04875307]
["bitfinex-derivatives","SOLF0:USTF0",1749134689115,12.71919527,151.01,150.98,0.04875307]
["bitfinex-derivatives","SOLF0:USTF0",1749134689322,0.04347682,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749134689715,0.04347682,151.01,150.98,6.66955307]
["bitfinex-derivatives","SOLF0:USTF0",1749134689716,4.51072972,151.01,150.98,6.66955307]
["bitfinex-derivatives","SOLF0:USTF0",1749134690023,6.66327682,151.01,150.98,6.66955307]
["bitfinex-derivatives","SOLF0:USTF0",1749134690223,7.27836612,151.01,150.98,0.04875307]
["bitfinex-derivatives","SOLF0:USTF0",1749134690420,6.6204,151.0,150.98,0.04875307]
["bitfinex-derivatives","SOLF0:USTF0",1749134690626,45.3404,151.0,150.98,0.04875307]
["bitfinex-derivatives","SOLF0:USTF0",1749134690922,6.6219,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749134691127,5.41137092,150.99,150.9,18.56500412]
["bitfinex-derivatives","SOLF0:USTF0",1749134691423,12.23320412,150.98,150.9,18.56500412]
["bitfinex-derivatives","SOLF0:USTF0",1749134691813,0.04869858,150.96,150.92,0.04360798]
["bitfinex-derivatives","SOLF0:USTF0",1749134692218,0.04869858,150.96,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749134693022,0.04869858,150.96,150.92,0.04360798]
["bitfinex-derivatives","SOLF0:USTF0",1749134693321,4.48640754,150.95,150.92,0.04360798]
["bitfinex-derivatives","SOLF0:USTF0",1749134693515,16.74729058,150.95,150.92,0.04360798]
["bitfinex-derivatives","SOLF0:USTF0",1749134693923,6.6232,150.93,150.92,0.04360798]
["bitfinex-derivatives","SOLF0:USTF0",1749134695227,6.6229,150.94,150.92,0.04360798]
["bitfinex-derivatives","SOLF0:USTF0",1749134695822,18.85570412,150.95,150.92,0.04360798]
["bitfinex-derivatives","SOLF0:USTF0",1749134696027,12.23320412,150.95,150.92,0.04360798]
["bitfinex-derivatives","SOLF0:USTF0",1749134696338,38.76869858,150.96,150.92,6.66700798]
["bitfinex-derivatives","SOLF0:USTF0",1749134696520,51.0019027,150.96,150.92,6.66700798]
["bitfinex-derivatives","SOLF0:USTF0",1749134696721,57.6241027,150.96,150.92,6.66700798]
["bitfinex-derivatives","SOLF0:USTF0",1749134697025,51.0019027,150.96,150.92,0.04360798]
["bitfinex-derivatives","SOLF0:USTF0",1749134698326,6.6226,150.95,150.92,6.66690798]
["bitfinex-derivatives","SOLF0:USTF0",1749134698531,6.6226,150.95,150.92,0.04360798]
["bitfinex-derivatives","SOLF0:USTF0",1749134698827,18.85580412,150.95,150.92,0.04360798]
["bitfinex-derivatives","SOLF0:USTF0",1749134699726,18.85580412,150.95,150.92,6.66730798]
["bitfinex-derivatives","SOLF0:USTF0",1749134700325,57.6240027,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749134700823,51.0019027,150.96,150.92,0.04360798]
["bitfinex-derivatives","SOLF0:USTF0",1749134701428,6.6246,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749134701623,18.85780412,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749134701826,18.85780412,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749134702024,38.74,150.91,150.82,53.23320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134702025,57.59740412,150.91,150.82,53.23320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134702230,50.97320412,150.91,150.82,53.23320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134702434,0.04519003,150.89,150.85,6.67592328]
["bitfinex-derivatives","SOLF0:USTF0",1749134702730,18.90369415,150.89,150.85,0.04942328]
["bitfinex-derivatives","SOLF0:USTF0",1749134702928,0.04519003,150.89,150.85,0.04942328]
["bitfinex-derivatives","SOLF0:USTF0",1749134703230,6.6263,150.86,150.85,0.04942328]
["bitfinex-derivatives","SOLF0:USTF0",1749134703424,12.23320412,150.88,150.85,0.04942328]
["bitfinex-derivatives","SOLF0:USTF0",1749134704230,6.6263,150.86,150.85,0.04942328]
["bitfinex-derivatives","SOLF0:USTF0",1749134704536,12.23320412,150.86,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749134704725,6.6272,150.84,150.77,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749134705029,12.23320412,150.85,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749134705221,12.23320412,150.83,150.77,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749134705425,12.23320412,150.81,150.73,50.97320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134705622,12.28050387,150.79,150.75,0.05004771]
["bitfinex-derivatives","SOLF0:USTF0",1749134706129,12.28050387,150.79,150.75,6.68084771]
["bitfinex-derivatives","SOLF0:USTF0",1749134706322,51.02050387,150.79,150.75,0.05004771]
["bitfinex-derivatives","SOLF0:USTF0",1749134706828,6.6266,150.86,150.78,12.23320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134707031,38.76,150.87,150.77,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749134707326,12.23320412,150.85,150.77,50.99320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134707529,12.23320412,150.83,150.77,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749134707729,50.99320412,150.83,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749134707926,0.04374741,150.82,150.79,0.04426637]
["bitfinex-derivatives","SOLF0:USTF0",1749134708722,12.23320412,150.81,150.79,0.04426637]
["bitfinex-derivatives","SOLF0:USTF0",1749134708921,6.6289,150.8,150.79,0.04426637]
["bitfinex-derivatives","SOLF0:USTF0",1749134709131,0.04374741,150.82,150.79,0.04426637]
["bitfinex-derivatives","SOLF0:USTF0",1749134709331,12.27695153,150.82,150.79,0.04426637]
["bitfinex-derivatives","SOLF0:USTF0",1749134709831,12.23320412,150.8,150.72,41.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749134710125,18.86310412,150.78,150.72,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749134710339,12.23320412,150.76,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749134710721,6.6314,150.75,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749134710925,0.0432309,150.75,150.71,0.04942763]
["bitfinex-derivatives","SOLF0:USTF0",1749134711324,6.6746309,150.75,150.71,0.04942763]
["bitfinex-derivatives","SOLF0:USTF0",1749134711524,0.0432309,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749134711730,0.0432309,150.75,150.71,0.04942763]
["bitfinex-derivatives","SOLF0:USTF0",1749134712134,0.0432309,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749134712525,12.27643502,150.75,150.71,0.04942763]
["bitfinex-derivatives","SOLF0:USTF0",1749134712730,51.05643502,150.75,150.71,0.04942763]
["bitfinex-derivatives","SOLF0:USTF0",1749134712925,12.23320412,150.73,150.71,0.04942763]
["bitfinex-derivatives","SOLF0:USTF0",1749134713131,38.8232309,150.75,150.63,51.01320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134713324,12.23320412,150.73,150.65,12.23320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134713631,12.23320412,150.69,150.62,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749134714032,0.04722598,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134714233,0.04722598,150.67,150.64,6.68492777]
["bitfinex-derivatives","SOLF0:USTF0",1749134714435,12.2804301,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134714635,18.9154301,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134714831,12.2804301,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134715033,38.82722598,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134715237,38.82722598,150.67,150.64,6.68492777]
["bitfinex-derivatives","SOLF0:USTF0",1749134715736,38.82722598,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134715936,51.0604301,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134716436,38.82722598,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134717030,51.0604301,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134717234,57.6953301,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134717433,51.0604301,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134718335,18.86870412,150.65,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134719828,12.23320412,150.65,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134720031,38.82722598,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134720230,51.0604301,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134720933,6.6354,150.66,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134721435,51.0604301,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134722237,57.6953301,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134722440,51.0604301,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134723346,57.6952301,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134724439,51.0604301,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134724633,12.23320412,150.65,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134725239,18.86870412,150.65,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134725641,38.82722598,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134726844,38.82722598,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749134727048,38.82722598,150.67,150.64,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1749134727438,38.82722598,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749134727642,0.04722598,150.67,150.64,12.28233189]
["bitfinex-derivatives","SOLF0:USTF0",1749134728043,0.04722598,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749134728546,38.26,150.7,150.66,12.23320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134728943,388.6727,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749134729145,394.27320412,150.72,150.64,12.23320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134729539,6.68190657,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749134729756,0.04830657,150.7,150.66,0.046988]
["bitfinex-derivatives","SOLF0:USTF0",1749134731443,6.68190657,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749134731841,6.68190657,150.7,150.66,0.046988]
["bitfinex-derivatives","SOLF0:USTF0",1749134732443,6.68190657,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749134732748,0.04830657,150.7,150.66,0.046988]
["bitfinex-derivatives","SOLF0:USTF0",1749134734154,0.04830657,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749134734354,0.04830657,150.7,150.66,0.046988]
["bitfinex-derivatives","SOLF0:USTF0",1749134734751,0.04830657,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749134735352,0.04830657,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749134735554,0.04830657,150.7,150.66,0.046988]
["bitfinex-derivatives","SOLF0:USTF0",1749134735555,50.49320412,150.69,150.66,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134735750,12.23320412,150.67,150.57,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749134736054,12.23320412,150.65,150.57,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749134736453,38.26,150.65,150.57,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749134736655,12.23320412,150.64,150.57,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749134736856,0.04453534,150.62,150.59,0.04286302]
["bitfinex-derivatives","SOLF0:USTF0",1749134737055,6.68173534,150.62,150.59,6.68066302]
["bitfinex-derivatives","SOLF0:USTF0",1749134738057,0.04453534,150.62,150.59,0.04286302]
["bitfinex-derivatives","SOLF0:USTF0",1749134738555,0.04453534,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749134739658,0.04453534,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749134740347,0.04453534,150.62,150.59,0.04286302]
["bitfinex-derivatives","SOLF0:USTF0",1749134741249,0.04453534,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749134741756,0.04453534,150.62,150.59,6.68076302]
["bitfinex-derivatives","SOLF0:USTF0",1749134742057,0.04453534,150.62,150.59,0.04286302]
["bitfinex-derivatives","SOLF0:USTF0",1749134743848,0.04453534,150.62,150.59,6.68066302]
["bitfinex-derivatives","SOLF0:USTF0",1749134744251,12.23320412,150.61,150.59,0.04286302]
["bitfinex-derivatives","SOLF0:USTF0",1749134744453,6.6377,150.6,150.59,0.04286302]
["bitfinex-derivatives","SOLF0:USTF0",1749134744656,38.26,150.61,150.59,0.04286302]
["bitfinex-derivatives","SOLF0:USTF0",1749134745059,0.04453534,150.62,150.59,0.04286302]
["bitfinex-derivatives","SOLF0:USTF0",1749134745663,0.04453534,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749134746763,392.62728464,150.7,150.59,0.04286302]
["bitfinex-derivatives","SOLF0:USTF0",1749134746764,38.26,150.68,150.6,12.23320412]
["bitfinex-derivatives","SOLF0:USTF0",1749134746957,50.49320412,150.68,150.61,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749134747351,38.26,150.68,150.61,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749134747561,44.8944,150.68,150.61,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749134747863,0.04525941,150.66,150.63,6.68354346]
["bitfinex-derivatives","SOLF0:USTF0",1749134748058,0.04525941,150.66,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134748564,0.04525941,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749134749467,0.04525941,150.66,150.63,6.68364346]
["bitfinex-derivatives","SOLF0:USTF0",1749134749665,6.68035941,150.66,150.63,6.68364346]
["bitfinex-derivatives","SOLF0:USTF0",1749134750466,0.04525941,150.66,150.63,6.68364346]
["bitfinex-derivatives","SOLF0:USTF0",1749134751063,6.68035941,150.66,150.63,6.68364346]
["bitfinex-derivatives","SOLF0:USTF0",1749134751260,0.04525941,150.66,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134751865,0.04525941,150.66,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749134753965,0.04525941,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749134754462,0.04525941,150.66,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134754664,0.04525941,150.66,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749134755266,0.04525941,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749134756174,0.04525941,150.66,150.63,6.68364346]
["bitfinex-derivatives","SOLF0:USTF0",1749134756367,0.04525941,150.66,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134756573,12.23320412,150.65,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134756773,6.6358,150.65,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134756973,0.04525941,150.66,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134757577,6.6356,150.65,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134757778,0.04525941,150.66,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134758580,6.68035941,150.66,150.63,6.68364346]
["bitfinex-derivatives","SOLF0:USTF0",1749134758781,0.04525941,150.66,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134759080,6.636,150.64,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134759484,44.076,150.64,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134759882,0.04525941,150.66,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134760082,37.48525941,150.66,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134760771,37.48525941,150.66,150.63,6.68374346]
["bitfinex-derivatives","SOLF0:USTF0",1749134760977,37.48525941,150.66,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134761281,49.71846353,150.66,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134761481,6.636,150.64,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134761781,18.86920412,150.64,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134762885,37.48525941,150.66,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134763178,0.04525941,150.66,150.63,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1749134763584,12.17522743,150.78,150.64,49.72392793]
["bitfinex-derivatives","SOLF0:USTF0",1749134763784,4.217,150.82,150.66,8.23155362]
["bitfinex-derivatives","SOLF0:USTF0",1749134763989,4.217,150.82,150.7,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134763990,12.27367911,150.79,150.7,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134764183,37.46,150.79,150.7,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134764386,6.6302,150.78,150.72,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134764579,0.04241567,150.77,150.73,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1749134764786,0.04241567,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749134765591,0.04241567,150.77,150.73,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1749134765783,12.31609478,150.77,150.73,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1749134765984,15.0003778,150.77,150.73,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1749134766180,0.04241567,150.77,150.73,0.0449726]
["bitfinex-derivatives","SOLF0:USTF0",1749134766480,0.04241567,150.77,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749134766680,8.11681829,150.88,150.75,24.54735822]
["bitfinex-derivatives","SOLF0:USTF0",1749134766886,39.6921,150.92,150.84,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134767093,39.6921,150.92,150.8,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749134767294,37.44,150.92,150.87,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134767586,37.44,150.92,150.88,6.66695768]
["bitfinex-derivatives","SOLF0:USTF0",1749134767587,0.04818464,150.91,150.88,6.66695768]
["bitfinex-derivatives","SOLF0:USTF0",1749134767793,0.04818464,150.91,150.88,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749134769084,12.27367911,150.89,150.88,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749134769289,12.27367911,150.89,150.79,41.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749134769489,40.82,150.88,150.8,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134769890,40.82,150.88,150.82,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134770282,0.04993028,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749134770990,0.04993028,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749134771392,0.04993028,150.87,150.84,18.90067911]
["bitfinex-derivatives","SOLF0:USTF0",1749134771583,0.04993028,150.87,150.84,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134771781,0.04993028,150.87,150.86,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134771983,0.04993028,150.87,150.86,18.89987911]
["bitfinex-derivatives","SOLF0:USTF0",1749134772188,43.57244647,150.95,150.88,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134772601,43.57244647,150.95,150.9,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134773092,0.0506882,150.94,150.91,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1749134773493,2.75244647,150.95,150.93,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134773696,2.75244647,150.95,150.94,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134774092,2.75244647,150.95,150.93,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134774296,2.75244647,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749134774999,0.04311034,150.96,150.93,12.27367911]
["bitfinex-derivatives","SOLF0:USTF0",1749134775291,0.04311034,150.96,150.94,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134775488,2.1426,151.03,150.94,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134775693,40.8,151.05,150.97,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134775896,20.83250464,151.09,150.99,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134775897,43.0696,151.09,150.99,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134776096,6.6178,151.06,150.99,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134776599,6.6178,151.06,151.01,6.66239481]
["bitfinex-derivatives","SOLF0:USTF0",1749134776794,44.22208961,151.09,151.01,0.04309481]
["bitfinex-derivatives","SOLF0:USTF0",1749134777190,44.22208961,151.09,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749134777395,44.22208961,151.09,151.01,0.04309481]
["bitfinex-derivatives","SOLF0:USTF0",1749134777791,44.22208961,151.09,151.01,20.87559945]
["bitfinex-derivatives","SOLF0:USTF0",1749134778100,40.8,151.12,151.03,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134778291,40.8,151.12,151.06,0.04355581]
["bitfinex-derivatives","SOLF0:USTF0",1749134778694,5.50040342,151.13,151.06,0.04355581]
["bitfinex-derivatives","SOLF0:USTF0",1749134778899,41.93220342,151.13,151.06,0.04355581]
["bitfinex-derivatives","SOLF0:USTF0",1749134779205,48.54690342,151.13,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749134779401,41.93220342,151.13,151.06,0.04355581]
["bitfinex-derivatives","SOLF0:USTF0",1749134779697,20.83250464,151.12,151.06,0.04355581]
["bitfinex-derivatives","SOLF0:USTF0",1749134779900,1.15220342,151.13,151.06,20.87606045]
["bitfinex-derivatives","SOLF0:USTF0",1749134780109,4.39926644,151.2,151.1,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134780402,3.43346019,151.2,151.13,0.04922041]
["bitfinex-derivatives","SOLF0:USTF0",1749134781007,40.78,151.24,151.15,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134781202,6.6109,151.22,151.18,0.04355564]
["bitfinex-derivatives","SOLF0:USTF0",1749134781404,61.61250464,151.24,151.18,0.04355564]
["bitfinex-derivatives","SOLF0:USTF0",1749134781699,2.2816,151.23,151.18,0.04355564]
["bitfinex-derivatives","SOLF0:USTF0",1749134781898,20.83250464,151.22,151.18,0.04355564]
["bitfinex-derivatives","SOLF0:USTF0",1749134782302,6.6113,151.21,151.18,0.04355564]
["bitfinex-derivatives","SOLF0:USTF0",1749134782599,61.59250464,151.2,151.09,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134782793,20.83250464,151.18,151.07,61.59250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134783296,6.6152,151.12,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749134783600,0.04203437,151.11,151.07,0.0498776]
["bitfinex-derivatives","SOLF0:USTF0",1749134784511,0.04203437,151.11,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749134784804,0.04203437,151.11,151.07,0.0498776]
["bitfinex-derivatives","SOLF0:USTF0",1749134784999,0.04203437,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749134785199,0.04203437,151.11,151.07,0.0498776]
["bitfinex-derivatives","SOLF0:USTF0",1749134786007,0.04203437,151.11,151.07,6.6668776]
["bitfinex-derivatives","SOLF0:USTF0",1749134786195,0.04203437,151.11,151.07,0.0498776]
["bitfinex-derivatives","SOLF0:USTF0",1749134786599,0.04203437,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749134787104,0.04203437,151.11,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749134787315,0.04203437,151.11,151.07,0.0498776]
["bitfinex-derivatives","SOLF0:USTF0",1749134787900,0.04203437,151.11,151.07,20.88238224]
["bitfinex-derivatives","SOLF0:USTF0",1749134788209,42.74,151.17,151.09,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134788406,381.28,151.25,151.08,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749134788407,2.1748,151.21,151.12,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134788606,2.0876,151.24,151.16,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134788806,42.74,151.27,151.18,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134789205,42.74,151.27,151.21,0.04440264]
["bitfinex-derivatives","SOLF0:USTF0",1749134789806,2.1748,151.26,151.21,0.04440264]
["bitfinex-derivatives","SOLF0:USTF0",1749134790208,6.6102,151.23,151.21,0.04440264]
["bitfinex-derivatives","SOLF0:USTF0",1749134790507,2.1748,151.26,151.21,0.04440264]
["bitfinex-derivatives","SOLF0:USTF0",1749134790706,7.75929817,151.28,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749134790909,44.8948,151.31,151.22,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134791116,44.8948,151.31,151.25,0.04482975]
["bitfinex-derivatives","SOLF0:USTF0",1749134791811,6.6078,151.29,151.25,0.04482975]
["bitfinex-derivatives","SOLF0:USTF0",1749134792007,44.8948,151.31,151.25,0.04482975]
["bitfinex-derivatives","SOLF0:USTF0",1749134792407,2.1748,151.31,151.25,0.04482975]
["bitfinex-derivatives","SOLF0:USTF0",1749134792603,1.15077462,151.33,151.25,0.04482975]
["bitfinex-derivatives","SOLF0:USTF0",1749134792807,1.15077462,151.33,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749134792808,6.6064,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749134793009,42.72,151.36,151.28,0.04518172]
["bitfinex-derivatives","SOLF0:USTF0",1749134793908,63.55250464,151.36,151.28,0.04518172]
["bitfinex-derivatives","SOLF0:USTF0",1749134794104,2.1641,151.39,151.28,0.04518172]
["bitfinex-derivatives","SOLF0:USTF0",1749134794312,49.6212,151.46,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749134794608,1.15007105,151.41,151.39,0.04942635]
["bitfinex-derivatives","SOLF0:USTF0",1749134794806,6.6001,151.46,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749134795105,6.6001,151.46,151.35,49.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749134795106,45.14,151.5,151.42,0.04860616]
["bitfinex-derivatives","SOLF0:USTF0",1749134795312,6.6001,151.46,151.44,0.04749791]
["bitfinex-derivatives","SOLF0:USTF0",1749134795512,6.6001,151.46,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749134795513,45.14,151.49,151.43,0.04872152]
["bitfinex-derivatives","SOLF0:USTF0",1749134795708,20.83250464,151.47,151.44,3.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749134795909,20.83250464,151.45,151.31,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134796214,20.83250464,151.45,151.33,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134796413,6.6016,151.43,151.36,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134796605,49.3376,151.48,151.3,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1749134796606,49.3376,151.48,151.38,0.04166285]
["bitfinex-derivatives","SOLF0:USTF0",1749134796804,45.12,151.52,151.41,0.04255869]
["bitfinex-derivatives","SOLF0:USTF0",1749134797008,45.12,151.52,151.45,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749134797313,0.04595197,151.48,151.45,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749134797512,6.5996,151.47,151.45,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749134797717,0.04595197,151.48,151.45,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749134799309,6.64545197,151.48,151.45,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749134799507,0.04595197,151.48,151.45,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749134805118,6.6,151.46,151.45,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749134806028,0.04595197,151.48,151.45,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749134806419,6.5999,151.47,151.45,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749134806621,0.04595197,151.48,151.45,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749134806823,20.87845661,151.48,151.45,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749134807025,0.04595197,151.48,151.37,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749134807327,1.14946325,151.5,151.4,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134807626,1.14946325,151.5,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749134807825,20.83250464,151.47,151.37,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749134808126,6.6017,151.43,151.4,0.04555195]
["bitfinex-derivatives","SOLF0:USTF0",1749134808319,0.04354994,151.44,151.4,0.04555195]
["bitfinex-derivatives","SOLF0:USTF0",1749134808928,6.6014,151.43,151.4,0.04555195]
["bitfinex-derivatives","SOLF0:USTF0",1749134809631,6.64454994,151.44,151.4,0.04555195]
["bitfinex-derivatives","SOLF0:USTF0",1749134809925,0.04354994,151.44,151.4,0.04555195]
["bitfinex-derivatives","SOLF0:USTF0",1749134810125,6.64474994,151.44,151.4,0.04555195]
["bitfinex-derivatives","SOLF0:USTF0",1749134810328,0.04354994,151.44,151.4,0.04555195]
["bitfinex-derivatives","SOLF0:USTF0",1749134810727,6.64454994,151.44,151.4,0.04555195]
["bitfinex-derivatives","SOLF0:USTF0",1749134810927,0.04354994,151.44,151.4,0.04555195]
["bitfinex-derivatives","SOLF0:USTF0",1749134811424,49.64942529,151.52,151.4,0.04555195]
["bitfinex-derivatives","SOLF0:USTF0",1749134811626,49.64942529,151.52,151.44,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134811816,55.0975,151.52,151.44,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134812017,2.0912,151.54,151.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1749134812221,52.9793,151.56,151.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1749134812619,0.048579,151.5,151.47,0.04920499]
["bitfinex-derivatives","SOLF0:USTF0",1749134813023,0.048579,151.5,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749134813524,54.38,151.61,151.48,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134813718,2.2793,151.6,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749134814123,2.2793,151.6,151.43,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1749134814624,55.52847695,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749134814828,55.52847695,151.61,151.58,0.04528379]
["bitfinex-derivatives","SOLF0:USTF0",1749134814829,54.38,151.61,151.58,0.04528379]
["bitfinex-derivatives","SOLF0:USTF0",1749134815129,2.2793,151.6,151.58,0.04528379]
["bitfinex-derivatives","SOLF0:USTF0",1749134815430,2.2793,151.6,151.45,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1749134815628,2.2793,151.6,151.5,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134815827,2.2793,151.6,151.45,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1749134815828,20.83250464,151.59,151.45,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1749134816130,29.70610464,151.6,151.48,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134816331,20.87778843,151.56,151.52,0.04165795]
["bitfinex-derivatives","SOLF0:USTF0",1749134816521,0.04528379,151.56,151.52,0.04165795]
["bitfinex-derivatives","SOLF0:USTF0",1749134819422,4.77732905,151.66,151.55,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134819624,4.77732905,151.66,151.6,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134819827,64.2684201,151.67,151.6,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134820022,4.80873008,151.66,151.53,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749134820235,6.5928,151.63,151.53,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749134820533,5.95680614,151.66,151.56,0.04976066]
["bitfinex-derivatives","SOLF0:USTF0",1749134820725,182.03680614,151.66,151.56,0.04976066]
["bitfinex-derivatives","SOLF0:USTF0",1749134821033,7.60998578,151.65,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749134821227,20.83250464,151.57,151.47,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134821429,7.60998578,151.65,151.45,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749134821430,20.83250464,151.54,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749134821634,65.02,151.55,151.45,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749134821830,0.04211638,151.52,151.39,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749134822129,20.83250464,151.51,151.39,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749134822337,6.5985,151.5,151.39,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749134822637,7.64344228,151.54,151.39,25.14230464]
["bitfinex-derivatives","SOLF0:USTF0",1749134822833,20.83250464,151.49,151.39,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749134823034,20.83250464,151.47,151.37,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749134823237,20.83250464,151.45,151.37,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749134823425,4.82715573,151.44,151.37,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749134823631,25.65966037,151.43,151.35,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749134823936,4.86593397,151.42,151.35,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749134824132,0.05033549,151.4,151.37,0.04798]
["bitfinex-derivatives","SOLF0:USTF0",1749134824336,4.90969772,151.4,151.37,0.04265797]
["bitfinex-derivatives","SOLF0:USTF0",1749134824731,0.04375219,151.4,151.37,0.04265797]
["bitfinex-derivatives","SOLF0:USTF0",1749134824940,4.86594553,151.39,151.37,0.04265797]
["bitfinex-derivatives","SOLF0:USTF0",1749134825132,0.04375219,151.4,151.37,0.04265797]
["bitfinex-derivatives","SOLF0:USTF0",1749134825527,4.87353463,151.39,151.37,0.04265797]
["bitfinex-derivatives","SOLF0:USTF0",1749134825727,4.87352486,151.38,151.37,0.04265797]
["bitfinex-derivatives","SOLF0:USTF0",1749134826733,4.874345,151.38,151.37,0.04265797]
["bitfinex-derivatives","SOLF0:USTF0",1749134827235,4.75725081,151.39,151.32,21.10751464]
["bitfinex-derivatives","SOLF0:USTF0",1749134827436,4.75725081,151.41,151.32,21.10751464]
["bitfinex-derivatives","SOLF0:USTF0",1749134827939,4.75725081,151.4,151.32,21.10751464]
["bitfinex-derivatives","SOLF0:USTF0",1749134828237,0.04466943,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749134828440,0.04466943,151.38,151.35,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1749134829033,4.75188472,151.37,151.35,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1749134829337,4.75188472,151.36,151.35,6.65271059]
["bitfinex-derivatives","SOLF0:USTF0",1749134830031,4.75188472,151.36,151.35,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1749134830236,4.70361874,151.36,151.35,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1749134830434,4.70361874,151.36,151.35,6.65271059]
["bitfinex-derivatives","SOLF0:USTF0",1749134830435,4.70360187,151.36,151.35,6.65271059]
["bitfinex-derivatives","SOLF0:USTF0",1749134830633,0.04466943,151.38,151.35,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1749134831239,0.04466943,151.38,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749134832037,0.04466943,151.38,151.35,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1749134832038,2.119,151.47,151.35,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1749134832234,8.7187,151.47,151.37,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134832432,4.91520094,151.47,151.36,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134832629,4.91520094,151.47,151.38,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134832834,5.02630094,151.49,151.42,20.83250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134833037,69.1011,151.5,151.44,20.88126982]
["bitfinex-derivatives","SOLF0:USTF0",1749134833038,0.04938636,151.47,151.44,20.88126982]
["bitfinex-derivatives","SOLF0:USTF0",1749134833342,0.04938636,151.47,151.44,0.04876518]
["bitfinex-derivatives","SOLF0:USTF0",1749134834346,0.04938636,151.47,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749134839344,8.636e-05,151.47,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749134839543,8.636e-05,151.47,151.46,27.43250464]
["bitfinex-derivatives","SOLF0:USTF0",1749134839843,8.636e-05,151.47,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749134841636,2.85851575,151.47,151.44,0.04876518]
["bitfinex-derivatives","SOLF0:USTF0",1749134841841,8.636e-05,151.47,151.44,0.04876518]
["bitfinex-derivatives","SOLF0:USTF0",1749134842145,2.85888807,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749134842345,8.636e-05,151.47,151.44,0.04876518]
["bitfinex-derivatives","SOLF0:USTF0",1749134843139,2.85834001,151.46,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749134843347,2.85847192,151.46,151.44,0.04876518]
["bitfinex-derivatives","SOLF0:USTF0",1749134843649,8.636e-05,151.47,151.44,0.04876518]
["bitfinex-derivatives","SOLF0:USTF0",1749134844042,8.636e-05,151.47,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749134845044,8.636e-05,151.47,151.44,6.64946518]
["bitfinex-derivatives","SOLF0:USTF0",1749134845251,4.480344,151.46,151.44,0.04876518]
["bitfinex-derivatives","SOLF0:USTF0",1749134845443,4.48034461,151.46,151.44,0.04876518]
["bitfinex-derivatives","SOLF0:USTF0",1749134845652,27.43280464,151.46,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749134845959,20.83250464,151.44,151.33,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1749134846146,20.83250464,151.42,151.33,69.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749134846346,4.48078005,151.41,151.33,69.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749134846551,7.3318749,151.4,151.33,69.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749134846742,4.52294182,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749134846955,0.04216177,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749134847143,0.04216177,151.39,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749134847352,0.04216177,151.39,151.35,0.05069234]
["bitfinex-derivatives","SOLF0:USTF0",1749134847653,4.46504863,151.38,151.35,0.05069234]
["bitfinex-derivatives","SOLF0:USTF0",1749134847848,4.46504863,151.37,151.35,0.05069234]
["bitfinex-derivatives","SOLF0:USTF0",1749134848055,4.46518627,151.36,151.35,0.05069234]
["bitfinex-derivatives","SOLF0:USTF0",1749134848441,7.31565047,151.37,151.35,0.05069234]
["bitfinex-derivatives","SOLF0:USTF0",1749134848647,7.29849802,151.37,151.35,0.05069234]
["bitfinex-derivatives","SOLF0:USTF0",1749134848855,7.29513117,151.37,151.35,0.05069234]
["bitfinex-derivatives","SOLF0:USTF0",1749134849356,20.83250464,151.36,151.29,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749134849650,2.2944,151.4,151.28,0.26078]
["bitfinex-derivatives","SOLF0:USTF0",1749134849651,20.83250464,151.34,151.28,0.26078]
["bitfinex-derivatives","SOLF0:USTF0",1749134849855,6.6062,151.32,151.28,6.86868]
["bitfinex-derivatives","SOLF0:USTF0",1749134850051,20.83250464,151.32,151.28,0.26078]
["bitfinex-derivatives","SOLF0:USTF0",1749134850257,20.83250464,151.3,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134850457,0.04757996,151.32,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134851558,0.04757996,151.32,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749134851747,0.04757996,151.32,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134852663,0.04757996,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749134853156,0.04757996,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749134853350,0.04757996,151.32,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134854466,0.04757996,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749134855164,0.04757996,151.32,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134855764,20.83250464,151.3,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134855966,4.4165,151.31,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134856168,20.83250464,151.31,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134856357,0.04757996,151.32,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134856556,20.8800846,151.32,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134856760,20.8800846,151.32,151.28,6.91897159]
["bitfinex-derivatives","SOLF0:USTF0",1749134856957,27.4862846,151.32,151.28,6.91897159]
["bitfinex-derivatives","SOLF0:USTF0",1749134857162,0.04757996,151.32,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134858369,0.04757996,151.32,151.28,6.91887159]
["bitfinex-derivatives","SOLF0:USTF0",1749134858568,0.04757996,151.32,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134858763,0.04757996,151.32,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749134859070,0.04757996,151.32,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134859768,0.04757996,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749134859971,0.04757996,151.32,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134860173,6.65377996,151.32,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134860470,0.04757996,151.32,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134863363,6.65387996,151.32,151.28,6.91917159]
["bitfinex-derivatives","SOLF0:USTF0",1749134863564,0.04757996,151.32,151.28,0.31137159]
["bitfinex-derivatives","SOLF0:USTF0",1749134863971,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134864367,0.04757996,151.32,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749134864568,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134865672,6.65377996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134866263,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134866672,6.6064,151.31,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134866871,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134868575,6.6067,151.31,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134868876,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134869078,6.65377996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134869279,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134870171,6.65377996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134870373,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134870772,6.65367996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134870975,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134872876,0.04757996,151.32,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749134873080,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134874970,6.65387996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134875374,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134875574,0.04757996,151.32,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749134876275,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134876276,0.04757996,151.32,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749134876476,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134876878,6.65387996,151.32,151.28,6.65809159]
["bitfinex-derivatives","SOLF0:USTF0",1749134877183,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134879074,6.65377996,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749134879288,0.04757996,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134881182,12.231598,151.32,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134881383,12.18401804,151.31,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134881576,6.6071,151.3,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134882586,6.6073,151.29,151.28,0.05059159]
["bitfinex-derivatives","SOLF0:USTF0",1749134882782,12.18401804,151.29,151.21,0.24826]
["bitfinex-derivatives","SOLF0:USTF0",1749134883190,2.1698,151.31,151.21,12.43227804]
["bitfinex-derivatives","SOLF0:USTF0",1749134883490,2.1698,151.31,151.23,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134883687,2.78410393,151.34,151.25,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134883984,0.04953314,151.31,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134884288,0.04953314,151.31,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749134884686,0.04953314,151.31,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134885100,12.23355118,151.31,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134885396,0.04953314,151.31,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134885891,12.18401804,151.29,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134886093,0.04953314,151.31,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134886390,12.23355118,151.31,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134886790,6.6073,151.29,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134886994,0.04953314,151.31,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134887287,12.18401804,151.3,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134887691,0.04953314,151.31,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134888687,6.65633314,151.31,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134888883,12.18401804,151.3,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134889091,0.04953314,151.31,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134889498,2.7842969,151.3,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134889691,0.04953314,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749134889901,0.04953314,151.31,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134890095,2.78431863,151.3,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134890299,2.78431863,151.29,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134890499,2.78800991,151.29,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134890695,0.04953314,151.31,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134890996,12.23355118,151.31,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134891196,2.78799402,151.3,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134891397,2.78799402,151.29,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134892095,2.79752545,151.29,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134892498,2.79752545,151.29,151.28,6.64966266]
["bitfinex-derivatives","SOLF0:USTF0",1749134892701,2.79736336,151.29,151.28,0.04196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134893396,2.79736336,151.29,151.28,6.64966266]
["bitfinex-derivatives","SOLF0:USTF0",1749134893795,5.3717594,151.33,151.28,6.66196266]
["bitfinex-derivatives","SOLF0:USTF0",1749134894000,5.37073554,151.35,151.3,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134894295,5.37090403,151.34,151.3,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134894594,5.36890159,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749134894800,5.36890159,151.36,151.34,0.04350087]
["bitfinex-derivatives","SOLF0:USTF0",1749134894995,5.36890159,151.35,151.34,0.04350087]
["bitfinex-derivatives","SOLF0:USTF0",1749134895196,17.55291963,151.35,151.25,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749134895392,12.18401804,151.33,151.25,16.45441804]
["bitfinex-derivatives","SOLF0:USTF0",1749134895595,11.97490159,151.32,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749134895794,6.11583413,151.34,151.25,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749134895795,5.36890159,151.31,151.25,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749134895998,5.36890159,151.3,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749134896193,5.36890159,151.29,151.27,6.65701361]
["bitfinex-derivatives","SOLF0:USTF0",1749134896398,5.36890159,151.28,151.27,0.04911361]
["bitfinex-derivatives","SOLF0:USTF0",1749134896595,0.04971765,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749134896901,5.37140104,151.29,151.27,0.04911361]
["bitfinex-derivatives","SOLF0:USTF0",1749134897107,5.3714516,151.28,151.27,0.04911361]
["bitfinex-derivatives","SOLF0:USTF0",1749134897607,11.9793516,151.28,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749134897798,5.3714516,151.27,151.21,12.43227804]
["bitfinex-derivatives","SOLF0:USTF0",1749134897999,5.3746148,151.26,151.21,12.43227804]
["bitfinex-derivatives","SOLF0:USTF0",1749134898200,6.11583413,151.35,151.21,25.73338793]
["bitfinex-derivatives","SOLF0:USTF0",1749134898407,6.11583413,151.37,151.29,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134898701,0.04432455,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749134899096,0.04432455,151.35,151.31,0.04207254]
["bitfinex-derivatives","SOLF0:USTF0",1749134900300,6.6055,151.34,151.31,0.04207254]
["bitfinex-derivatives","SOLF0:USTF0",1749134900610,0.04432455,151.35,151.31,0.04207254]
["bitfinex-derivatives","SOLF0:USTF0",1749134900810,6.64912455,151.35,151.31,0.04207254]
["bitfinex-derivatives","SOLF0:USTF0",1749134901203,0.04432455,151.35,151.31,0.04207254]
["bitfinex-derivatives","SOLF0:USTF0",1749134901401,0.04432455,151.35,151.31,12.22609058]
["bitfinex-derivatives","SOLF0:USTF0",1749134902009,0.04432455,151.35,151.31,0.04207254]
["bitfinex-derivatives","SOLF0:USTF0",1749134902398,0.04432455,151.35,151.31,12.22609058]
["bitfinex-derivatives","SOLF0:USTF0",1749134903211,0.04432455,151.35,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749134903405,0.04432455,151.35,151.31,0.04207254]
["bitfinex-derivatives","SOLF0:USTF0",1749134903809,6.6054,151.34,151.31,0.04207254]
["bitfinex-derivatives","SOLF0:USTF0",1749134904009,0.04432455,151.35,151.31,0.04207254]
["bitfinex-derivatives","SOLF0:USTF0",1749134904405,12.18401804,151.34,151.25,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1749134904611,20.41715217,151.34,151.25,72.30401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134904806,6.6068,151.31,151.25,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1749134905013,6.6068,151.31,151.25,72.30401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134905213,6.6068,151.31,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749134905401,0.04227827,151.3,151.27,0.04613568]
["bitfinex-derivatives","SOLF0:USTF0",1749134906010,6.6077,151.28,151.27,0.04613568]
["bitfinex-derivatives","SOLF0:USTF0",1749134906313,6.6077,151.28,151.21,0.24826]
["bitfinex-derivatives","SOLF0:USTF0",1749134906314,14.90706121,151.28,151.21,0.24826]
["bitfinex-derivatives","SOLF0:USTF0",1749134906515,2.72304317,151.27,151.21,12.43227804]
["bitfinex-derivatives","SOLF0:USTF0",1749134906708,2.72304317,151.26,151.23,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134906909,78.39985217,151.32,151.21,0.24826]
["bitfinex-derivatives","SOLF0:USTF0",1749134907211,0.04820924,151.28,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134907508,2.72294196,151.27,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134907807,2.72263871,151.26,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134908011,0.04820924,151.28,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134908609,9.33097177,151.27,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134908806,2.72267177,151.26,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134909213,2.72267177,151.27,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134909413,2.72267177,151.26,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134909608,2.72267177,151.27,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134910010,2.72107717,151.27,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134910215,2.72105713,151.26,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134910411,0.04820924,151.28,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134910616,2.72114728,151.27,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134910815,2.72114728,151.26,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134911020,2.72114728,151.27,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134911319,0.04820924,151.28,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134911511,2.6953186,151.27,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134911713,6.6085,151.27,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134911913,5.37991616,151.28,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134912108,2.69556367,151.27,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134912914,0.04820924,151.28,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134913115,2.74168293,151.28,151.25,6.65632825]
["bitfinex-derivatives","SOLF0:USTF0",1749134913310,0.04820924,151.28,151.25,6.65632825]
["bitfinex-derivatives","SOLF0:USTF0",1749134913520,2.7416383,151.28,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134913723,0.04820924,151.28,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134914018,2.74163824,151.28,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134914221,0.04820924,151.28,151.25,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1749134914422,0.04820924,151.28,151.25,12.23134629]
["bitfinex-derivatives","SOLF0:USTF0",1749134914822,60.1,151.32,151.27,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134915010,2.1173,151.34,151.27,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134915209,5.328376,151.34,151.27,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134915417,5.328376,151.34,151.29,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134915418,2.69178784,151.34,151.29,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134915815,0.04358506,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134916219,0.04358506,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749134917112,0.04358506,151.33,151.3,6.64838061]
["bitfinex-derivatives","SOLF0:USTF0",1749134917315,0.04358506,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134917513,0.04358506,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749134917913,0.04358506,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134918121,0.04358506,151.33,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749134918326,0.04358506,151.33,151.3,12.22569865]
["bitfinex-derivatives","SOLF0:USTF0",1749134918526,0.04358506,151.33,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749134918928,0.04358506,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134919625,2.7349734,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134919826,0.04358506,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134920824,2.7348192,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134921023,0.04358506,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134921224,2.7348192,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134921528,0.04358506,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134921826,2.71352869,151.32,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134922032,2.71352835,151.32,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134922428,2.75702182,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134922629,2.7576761,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134922828,0.04358506,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134923028,9.3633761,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134923234,0.04358506,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134923433,6.64928506,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134923733,2.75732964,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134923930,6.64928506,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134924232,2.75731723,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134924431,0.04358506,151.33,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134924633,6.6064,151.31,151.3,0.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1749134925227,6.6064,151.31,151.24,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134925228,2.70836149,151.31,151.24,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134925430,2.70837174,151.31,151.24,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134925628,6.6071,151.3,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749134925829,6.6071,151.3,151.26,18.79231804]
["bitfinex-derivatives","SOLF0:USTF0",1749134926032,6.6071,151.3,151.26,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134926233,0.04429596,151.3,151.27,18.79181804]
["bitfinex-derivatives","SOLF0:USTF0",1749134926437,0.04429596,151.3,151.27,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134927933,0.04429596,151.3,151.27,18.79191804]
["bitfinex-derivatives","SOLF0:USTF0",1749134928328,0.04429596,151.3,151.26,0.04189149]
["bitfinex-derivatives","SOLF0:USTF0",1749134928727,0.04429596,151.3,151.26,12.22590953]
["bitfinex-derivatives","SOLF0:USTF0",1749134929439,0.04429596,151.3,151.26,0.04189149]
["bitfinex-derivatives","SOLF0:USTF0",1749134929741,12.228314,151.3,151.26,0.04189149]
["bitfinex-derivatives","SOLF0:USTF0",1749134929937,6.6081,151.27,151.26,0.04189149]
["bitfinex-derivatives","SOLF0:USTF0",1749134930240,12.18401804,151.28,151.21,0.24826]
["bitfinex-derivatives","SOLF0:USTF0",1749134930438,6.6097,151.24,151.21,0.24826]
["bitfinex-derivatives","SOLF0:USTF0",1749134930637,14.88454479,151.28,151.21,0.24826]
["bitfinex-derivatives","SOLF0:USTF0",1749134930934,2.70052675,151.27,151.21,0.24826]
["bitfinex-derivatives","SOLF0:USTF0",1749134931136,0.05061496,151.26,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134931535,6.6098,151.23,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134931731,2.75095994,151.26,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134932236,6.6093,151.25,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134932432,12.234633,151.26,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134932636,2.70079815,151.25,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134932832,6.6098,151.23,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134933231,2.7009428,151.25,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134933438,8.02404138,151.25,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134933637,2.7009428,151.25,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134933832,8.02388927,151.25,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134934037,2.7009428,151.25,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134934237,2.70030513,151.25,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134934438,6.6097,151.24,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134934634,71.574633,151.26,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134934838,2.70040363,151.25,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134935240,6.6094,151.24,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134935441,2.70040363,151.25,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134935738,2.69799002,151.25,151.22,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1749134936043,12.18401804,151.22,151.13,14.28051804]
["bitfinex-derivatives","SOLF0:USTF0",1749134936243,12.18401804,151.22,151.13,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749134936434,6.6113,151.2,151.13,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749134936636,12.18401804,151.22,151.13,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749134936835,0.04558847,151.19,151.16,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749134937039,6.65748847,151.19,151.16,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749134937443,6.6124,151.17,151.16,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749134938042,6.6121,151.18,151.16,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749134938347,5.36106489,151.19,151.16,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749134938546,6.6123,151.18,151.16,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749134938942,0.04558847,151.19,151.16,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749134939147,6.6122,151.18,151.16,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749134939945,6.65718847,151.19,151.16,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749134940146,12.22960651,151.19,151.16,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749134940342,0.04558847,151.19,151.16,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749134940647,12.22960651,151.19,151.16,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1749134940843,12.18401804,151.17,150.99,12.26392793]
["bitfinex-derivatives","SOLF0:USTF0",1749134941045,12.18401804,151.07,151.01,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749134941242,12.18401804,151.05,151.01,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749134941444,12.18401804,151.05,150.97,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1749134941742,12.18401804,151.01,150.93,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749134941945,0.04744026,150.99,150.95,0.04835793]
["bitfinex-derivatives","SOLF0:USTF0",1749134942146,0.04744026,150.99,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749134942345,4.026e-05,150.99,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749134942638,4.026e-05,150.99,150.98,18.80471804]
["bitfinex-derivatives","SOLF0:USTF0",1749134943237,4.026e-05,150.99,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749134943648,4.026e-05,150.99,150.98,18.80471804]
["bitfinex-derivatives","SOLF0:USTF0",1749134943845,14.35601804,151.09,150.98,18.80401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134944046,2.172,151.09,151.03,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134944350,2.172,151.09,151.01,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134944551,2.172,151.09,151.03,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134944750,2.172,151.09,151.01,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134945047,12.22636719,151.07,151.03,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1749134945841,6.6175,151.06,151.03,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1749134946653,12.22636719,151.07,151.03,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1749134946848,0.04234915,151.07,151.03,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1749134947555,0.04234915,151.07,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749134947755,0.04234915,151.07,151.03,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1749134948148,6.65924915,151.07,151.03,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1749134948455,12.18401804,151.06,150.98,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1749134948651,14.41261804,151.06,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749134948953,12.18401804,151.04,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749134949150,12.18401804,151.04,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749134949350,6.6192,151.02,150.94,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1749134949553,0.04518708,151.0,150.96,0.04496931]
["bitfinex-derivatives","SOLF0:USTF0",1749134949959,6.66528708,151.0,150.96,0.04496931]
["bitfinex-derivatives","SOLF0:USTF0",1749134950148,0.04518708,151.0,150.96,0.04496931]
["bitfinex-derivatives","SOLF0:USTF0",1749134950354,12.18401804,150.98,150.96,0.04496931]
["bitfinex-derivatives","SOLF0:USTF0",1749134950554,12.18401804,150.98,150.86,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749134950756,12.18401804,150.92,150.76,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1749134950953,2.2489,150.97,150.78,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749134950954,55.72,150.94,150.78,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749134951159,12.18401804,150.91,150.82,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134951350,6.6247,150.89,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749134951550,0.04672214,150.88,150.85,0.04256043]
["bitfinex-derivatives","SOLF0:USTF0",1749134952754,0.04672214,150.88,150.87,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134953161,55.72,150.94,150.85,0.04256043]
["bitfinex-derivatives","SOLF0:USTF0",1749134953363,55.72,150.94,150.88,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134953557,18.80571804,150.96,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749134953859,12.18401804,150.96,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749134954260,6.66917938,150.95,150.91,0.04797397]
["bitfinex-derivatives","SOLF0:USTF0",1749134954659,6.6225,150.94,150.91,0.04797397]
["bitfinex-derivatives","SOLF0:USTF0",1749134954860,0.04687938,150.95,150.91,0.04797397]
["bitfinex-derivatives","SOLF0:USTF0",1749134955459,0.04687938,150.95,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749134956852,0.04687938,150.95,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749134957055,0.04687938,150.95,150.91,0.04797397]
["bitfinex-derivatives","SOLF0:USTF0",1749134957257,12.23089742,150.95,150.91,0.04797397]
["bitfinex-derivatives","SOLF0:USTF0",1749134957964,0.04687938,150.95,150.91,0.04797397]
["bitfinex-derivatives","SOLF0:USTF0",1749134959757,12.18401804,150.93,150.91,0.04797397]
["bitfinex-derivatives","SOLF0:USTF0",1749134959963,18.80711804,150.93,150.85,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749134960366,2.2489,150.97,150.85,14.28051804]
["bitfinex-derivatives","SOLF0:USTF0",1749134960563,12.18401804,150.95,150.87,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134960869,0.04763121,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749134961170,0.04763121,150.93,150.89,0.04331793]
["bitfinex-derivatives","SOLF0:USTF0",1749134961363,12.23164925,150.93,150.89,0.04331793]
["bitfinex-derivatives","SOLF0:USTF0",1749134961770,12.18401804,150.91,150.83,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134962068,12.18401804,150.91,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749134962266,6.6242,150.9,150.83,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134962463,12.18401804,150.91,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749134962659,18.85107431,150.91,150.87,6.6685638]
["bitfinex-derivatives","SOLF0:USTF0",1749134962861,0.04305627,150.91,150.87,0.0432638]
["bitfinex-derivatives","SOLF0:USTF0",1749134963166,0.04305627,150.91,150.87,6.6684638]
["bitfinex-derivatives","SOLF0:USTF0",1749134963367,12.18401804,150.9,150.81,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749134963663,14.45581804,150.92,150.83,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134963866,6.624,150.91,150.84,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134964064,6.624,150.91,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749134964265,2.2718,150.92,150.81,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749134964266,18.80841804,150.9,150.81,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134964569,0.04841925,150.87,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749134964760,14.45581804,150.92,150.85,0.03205269]
["bitfinex-derivatives","SOLF0:USTF0",1749134964761,0.04577316,150.88,150.85,0.03205269]
["bitfinex-derivatives","SOLF0:USTF0",1749134965165,0.04577316,150.88,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749134970173,4.4734,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749134970473,4.4734,150.96,150.9,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134970767,4.4734,150.96,150.85,58.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749134970768,2.2063,150.96,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749134970965,56.1283,151.01,150.93,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134971159,0.04288703,150.99,150.95,0.04487368]
["bitfinex-derivatives","SOLF0:USTF0",1749134971972,0.04288703,150.99,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749134972676,0.04288703,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749134972868,0.04288703,150.99,150.95,0.04487368]
["bitfinex-derivatives","SOLF0:USTF0",1749134974168,6.66338703,150.99,150.95,0.04487368]
["bitfinex-derivatives","SOLF0:USTF0",1749134974370,0.04288703,150.99,150.95,0.04487368]
["bitfinex-derivatives","SOLF0:USTF0",1749134975169,0.04288703,150.99,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749134975570,0.04288703,150.99,150.95,0.04487368]
["bitfinex-derivatives","SOLF0:USTF0",1749134975771,0.04288703,150.99,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749134975971,0.04288703,150.99,150.95,0.04487368]
["bitfinex-derivatives","SOLF0:USTF0",1749134977078,0.04288703,150.99,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749134978076,6.6211,150.98,150.95,0.04487368]
["bitfinex-derivatives","SOLF0:USTF0",1749134978274,0.04288703,150.99,150.95,0.04487368]
["bitfinex-derivatives","SOLF0:USTF0",1749134978579,0.04288703,150.99,150.86,13.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749134978580,6.6222,150.95,150.86,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1749134978777,12.18401804,150.96,150.91,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134978778,54.02,150.96,150.91,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134979178,2.1071,150.99,150.93,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134979375,0.0469346,150.98,150.94,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1749134979572,0.0469346,150.98,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749134979775,0.0469346,150.98,150.94,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1749134979776,0.0469346,150.98,150.95,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134980177,0.0469346,150.98,150.94,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1749134980776,6.6679346,150.98,150.94,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1749134981077,0.0469346,150.98,150.95,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134981782,0.0469346,150.98,150.94,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1749134982083,6.6212,150.97,150.94,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1749134982379,0.0469346,150.98,150.94,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1749134982576,6.622,150.95,150.94,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1749134982977,0.0469346,150.98,150.94,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1749134983176,6.622,150.95,150.94,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1749134983784,0.0469346,150.98,150.94,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1749134984374,6.622,150.95,150.94,0.03295217]
["bitfinex-derivatives","SOLF0:USTF0",1749134984974,64.53095264,150.98,150.9,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134985178,4.5331,150.97,150.9,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134985574,16.71711804,150.97,150.87,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1749134985784,16.71711804,150.97,150.89,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134985985,6.624,150.91,150.89,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134986191,0.04198137,150.95,150.89,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134986686,0.04198137,150.95,150.87,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1749134986884,12.22599941,150.95,150.87,64.48401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134987088,12.22599941,150.95,150.87,71.10941804]
["bitfinex-derivatives","SOLF0:USTF0",1749134987286,6.6241,150.91,150.87,71.10941804]
["bitfinex-derivatives","SOLF0:USTF0",1749134987479,6.66960621,150.91,150.87,64.48401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134987685,0.04550621,150.91,150.87,58.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749134988085,0.04550621,150.91,150.87,71.10941804]
["bitfinex-derivatives","SOLF0:USTF0",1749134988390,6.66950621,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749134988587,6.66950621,150.91,150.87,64.48401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134988780,6.6243,150.9,150.87,64.48401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134989088,0.04550621,150.91,150.86,14.37561804]
["bitfinex-derivatives","SOLF0:USTF0",1749134989284,6.6252,150.88,150.86,14.37561804]
["bitfinex-derivatives","SOLF0:USTF0",1749134989588,0.04550621,150.91,150.86,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134990386,0.04550621,150.91,150.84,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134990787,6.6252,150.88,150.84,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134991193,0.04550621,150.91,150.84,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134991393,12.18401804,150.88,150.8,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749134991590,12.2296217,150.86,150.77,66.69171804]
["bitfinex-derivatives","SOLF0:USTF0",1749134991897,12.18401804,150.84,150.75,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134992092,0.04435191,150.81,150.75,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134992293,6.67265191,150.81,150.75,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134992495,0.04435191,150.81,150.75,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134992789,0.04435191,150.81,150.73,66.79341804]
["bitfinex-derivatives","SOLF0:USTF0",1749134993192,0.04435191,150.81,150.75,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134993390,0.04435191,150.81,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749134993895,0.04435191,150.81,150.73,66.79341804]
["bitfinex-derivatives","SOLF0:USTF0",1749134994095,12.18401804,150.8,150.71,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134994403,0.05074707,150.77,150.71,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134994605,0.05074707,150.77,150.73,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134994897,0.05074707,150.77,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749134995104,50.62,150.83,150.77,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134995302,50.62,150.83,150.73,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1749134995602,57.2475,150.83,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749134995800,2.1893,150.85,150.78,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134996102,0.04490328,150.83,150.8,6.6704014]
["bitfinex-derivatives","SOLF0:USTF0",1749134997499,0.04490328,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749134998196,0.04490328,150.83,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749134998401,0.04490328,150.83,150.81,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749134998601,0.04490328,150.83,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749134999302,0.04490328,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749135000294,0.04490328,150.83,150.8,6.6707014]
["bitfinex-derivatives","SOLF0:USTF0",1749135000498,0.04490328,150.83,150.8,0.0421014]
["bitfinex-derivatives","SOLF0:USTF0",1749135000897,0.04490328,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749135001104,0.04490328,150.83,150.8,0.0421014]
["bitfinex-derivatives","SOLF0:USTF0",1749135001407,0.04490328,150.83,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749135001998,444.36401804,150.91,150.81,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135002198,444.36401804,150.91,150.83,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135002401,6.6246,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749135002597,6.6246,150.9,150.83,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135002802,50.64,150.91,150.83,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135002997,0.0454735,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749135003403,0.0454735,150.89,150.85,0.0441473]
["bitfinex-derivatives","SOLF0:USTF0",1749135003903,0.0454735,150.89,150.86,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135004298,0.0454735,150.89,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749135005007,0.0454735,150.89,150.87,18.80961804]
["bitfinex-derivatives","SOLF0:USTF0",1749135005199,0.0454735,150.89,150.86,14.49071804]
["bitfinex-derivatives","SOLF0:USTF0",1749135006602,0.0454735,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749135006801,0.0454735,150.89,150.85,0.0441473]
["bitfinex-derivatives","SOLF0:USTF0",1749135007003,6.6262,150.86,150.85,0.0441473]
["bitfinex-derivatives","SOLF0:USTF0",1749135008004,12.22949154,150.89,150.85,0.0441473]
["bitfinex-derivatives","SOLF0:USTF0",1749135008402,0.0454735,150.89,150.85,0.0441473]
["bitfinex-derivatives","SOLF0:USTF0",1749135008602,0.0454735,150.89,150.86,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135008905,393.88401804,150.98,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749135009206,381.7,150.98,150.9,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135009709,50.62,150.99,150.92,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135009903,0.04261197,150.97,150.94,0.04190518]
["bitfinex-derivatives","SOLF0:USTF0",1749135010701,6.6222,150.95,150.94,0.04190518]
["bitfinex-derivatives","SOLF0:USTF0",1749135011608,6.622,150.96,150.94,0.04190518]
["bitfinex-derivatives","SOLF0:USTF0",1749135011802,12.22663001,150.97,150.94,0.04190518]
["bitfinex-derivatives","SOLF0:USTF0",1749135012006,6.6222,150.95,150.94,0.04190518]
["bitfinex-derivatives","SOLF0:USTF0",1749135012603,6.6238,150.92,150.87,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135012807,12.18401804,150.95,150.87,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135013204,6.6238,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749135013401,50.62,150.99,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749135013701,12.18401804,150.95,150.92,0.04358728]
["bitfinex-derivatives","SOLF0:USTF0",1749135013902,6.6231,150.93,150.92,0.04358728]
["bitfinex-derivatives","SOLF0:USTF0",1749135014702,0.04569277,150.96,150.92,12.22760532]
["bitfinex-derivatives","SOLF0:USTF0",1749135016313,0.04569277,150.96,150.92,0.04358728]
["bitfinex-derivatives","SOLF0:USTF0",1749135016513,12.18401804,150.95,150.92,0.04358728]
["bitfinex-derivatives","SOLF0:USTF0",1749135016710,6.6231,150.93,150.92,0.04358728]
["bitfinex-derivatives","SOLF0:USTF0",1749135018919,0.04569277,150.96,150.92,0.04358728]
["bitfinex-derivatives","SOLF0:USTF0",1749135019210,0.04569277,150.96,150.92,12.22760532]
["bitfinex-derivatives","SOLF0:USTF0",1749135019418,0.04569277,150.96,150.94,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135019817,0.04569277,150.96,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749135020016,0.04569277,150.96,150.93,16.44031804]
["bitfinex-derivatives","SOLF0:USTF0",1749135020210,0.04569277,150.96,150.93,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749135020514,6.66759277,150.96,150.93,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749135020721,0.04569277,150.96,150.93,16.44031804]
["bitfinex-derivatives","SOLF0:USTF0",1749135020912,0.04569277,150.96,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749135022920,0.04569277,150.96,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749135023116,0.04569277,150.96,150.92,2.27878728]
["bitfinex-derivatives","SOLF0:USTF0",1749135023516,0.04569277,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749135023723,0.04569277,150.96,150.92,0.04358728]
["bitfinex-derivatives","SOLF0:USTF0",1749135024022,6.6231,150.93,150.92,0.04358728]
["bitfinex-derivatives","SOLF0:USTF0",1749135024924,6.6246,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749135025125,12.18401804,150.93,150.84,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135025427,12.18401804,150.91,150.82,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135025622,12.18401804,150.89,150.82,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135026022,0.04318587,150.87,150.84,0.04923508]
["bitfinex-derivatives","SOLF0:USTF0",1749135027118,12.18401804,150.86,150.84,0.04923508]
["bitfinex-derivatives","SOLF0:USTF0",1749135027314,6.6266,150.85,150.84,0.04923508]
["bitfinex-derivatives","SOLF0:USTF0",1749135027819,0.04318587,150.87,150.84,0.04923508]
["bitfinex-derivatives","SOLF0:USTF0",1749135028622,0.04318587,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749135028825,0.04318587,150.87,150.84,0.04923508]
["bitfinex-derivatives","SOLF0:USTF0",1749135029226,6.66928587,150.87,150.84,6.67603508]
["bitfinex-derivatives","SOLF0:USTF0",1749135029721,0.04318587,150.87,150.84,0.04923508]
["bitfinex-derivatives","SOLF0:USTF0",1749135030231,6.6262,150.86,150.84,0.04923508]
["bitfinex-derivatives","SOLF0:USTF0",1749135030922,0.04318587,150.87,150.84,0.04923508]
["bitfinex-derivatives","SOLF0:USTF0",1749135031525,6.66898587,150.87,150.84,6.67593508]
["bitfinex-derivatives","SOLF0:USTF0",1749135031721,0.04318587,150.87,150.84,0.04923508]
["bitfinex-derivatives","SOLF0:USTF0",1749135032025,0.04318587,150.87,150.85,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135032228,47.22,150.93,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749135032229,6.6237,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749135032422,59.40401804,150.97,150.87,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135032624,6.6229,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749135033230,6.6232,150.93,150.91,0.04847765]
["bitfinex-derivatives","SOLF0:USTF0",1749135033423,0.04224034,150.94,150.91,0.04847765]
["bitfinex-derivatives","SOLF0:USTF0",1749135033730,6.6233,150.93,150.91,0.04847765]
["bitfinex-derivatives","SOLF0:USTF0",1749135033930,0.04224034,150.94,150.91,0.04847765]
["bitfinex-derivatives","SOLF0:USTF0",1749135034824,6.6235,150.92,150.91,0.04847765]
["bitfinex-derivatives","SOLF0:USTF0",1749135035025,0.04224034,150.94,150.91,0.04847765]
["bitfinex-derivatives","SOLF0:USTF0",1749135035833,0.04224034,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749135036028,0.04224034,150.94,150.91,0.04847765]
["bitfinex-derivatives","SOLF0:USTF0",1749135036229,0.04224034,150.94,150.92,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135036436,0.04224034,150.94,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749135039131,0.04224034,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749135040036,0.04224034,150.94,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749135041936,0.04224034,150.94,150.91,0.04847765]
["bitfinex-derivatives","SOLF0:USTF0",1749135042238,6.6235,150.92,150.91,0.04847765]
["bitfinex-derivatives","SOLF0:USTF0",1749135043537,6.6233,150.93,150.91,0.04847765]
["bitfinex-derivatives","SOLF0:USTF0",1749135043936,0.04224034,150.94,150.91,0.04847765]
["bitfinex-derivatives","SOLF0:USTF0",1749135044137,6.6235,150.92,150.91,0.04847765]
["bitfinex-derivatives","SOLF0:USTF0",1749135045132,6.6251,150.89,150.84,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749135045334,12.18401804,150.91,150.84,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749135045532,12.18401804,150.91,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749135045533,6.6251,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749135045738,2.2145,150.92,150.84,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749135045937,14.39851804,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749135046244,14.44804244,150.92,150.88,0.0430428]
["bitfinex-derivatives","SOLF0:USTF0",1749135047137,12.18401804,150.9,150.88,0.0430428]
["bitfinex-derivatives","SOLF0:USTF0",1749135047537,12.18401804,150.9,150.88,6.6682428]
["bitfinex-derivatives","SOLF0:USTF0",1749135047937,12.18401804,150.9,150.88,0.0430428]
["bitfinex-derivatives","SOLF0:USTF0",1749135048839,18.80871804,150.9,150.88,0.0430428]
["bitfinex-derivatives","SOLF0:USTF0",1749135049138,59.40401804,150.9,150.8,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749135049340,12.18401804,150.86,150.8,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749135049836,12.18401804,150.86,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749135050339,0.04472774,150.87,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749135053742,2.774e-05,150.87,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749135053947,2.774e-05,150.87,150.86,18.81021804]
["bitfinex-derivatives","SOLF0:USTF0",1749135054546,2.774e-05,150.87,150.86,21.03771804]
["bitfinex-derivatives","SOLF0:USTF0",1749135055842,2.774e-05,150.87,150.86,27.65771804]
["bitfinex-derivatives","SOLF0:USTF0",1749135056043,2.774e-05,150.87,150.86,21.03771804]
["bitfinex-derivatives","SOLF0:USTF0",1749135057048,2.29,150.98,150.86,21.03151804]
["bitfinex-derivatives","SOLF0:USTF0",1749135057353,12.18401804,151.01,150.92,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135057649,6.6214,150.97,150.91,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1749135057946,0.04953584,150.96,150.92,6.66529389]
["bitfinex-derivatives","SOLF0:USTF0",1749135058150,6.67153584,150.96,150.92,0.04209389]
["bitfinex-derivatives","SOLF0:USTF0",1749135058351,0.04953584,150.96,150.92,0.04209389]
["bitfinex-derivatives","SOLF0:USTF0",1749135058653,0.04953584,150.96,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749135059850,0.04953584,150.96,150.92,0.04209389]
["bitfinex-derivatives","SOLF0:USTF0",1749135060249,0.04953584,150.96,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749135060843,0.04953584,150.96,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749135061248,0.04953584,150.96,150.92,0.04209389]
["bitfinex-derivatives","SOLF0:USTF0",1749135061452,12.23355388,150.96,150.92,0.04209389]
["bitfinex-derivatives","SOLF0:USTF0",1749135062053,6.623,150.94,150.92,0.04209389]
["bitfinex-derivatives","SOLF0:USTF0",1749135062353,12.18401804,150.94,150.92,0.04209389]
["bitfinex-derivatives","SOLF0:USTF0",1749135062652,6.6227,150.94,150.92,0.04209389]
["bitfinex-derivatives","SOLF0:USTF0",1749135063445,6.6231,150.93,150.92,0.04209389]
["bitfinex-derivatives","SOLF0:USTF0",1749135064653,0.04953584,150.96,150.92,0.04209389]
["bitfinex-derivatives","SOLF0:USTF0",1749135065552,0.04953584,150.96,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749135067356,3.584e-05,150.96,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749135067658,45.5,151.05,150.94,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135067956,45.5,151.05,150.98,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135068554,0.04856478,151.03,151.0,0.05053542]
["bitfinex-derivatives","SOLF0:USTF0",1749135068857,6.66756478,151.03,151.0,6.67043542]
["bitfinex-derivatives","SOLF0:USTF0",1749135069357,0.04856478,151.03,150.93,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749135069556,12.18401804,151.01,150.93,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749135070260,6.6213,150.98,150.95,0.04200109]
["bitfinex-derivatives","SOLF0:USTF0",1749135070756,0.04576616,150.99,150.95,0.04200109]
["bitfinex-derivatives","SOLF0:USTF0",1749135070956,6.66636616,150.99,150.95,0.04200109]
["bitfinex-derivatives","SOLF0:USTF0",1749135071557,6.66636616,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749135071757,0.04576616,150.99,150.95,0.04200109]
["bitfinex-derivatives","SOLF0:USTF0",1749135071961,0.04576616,150.99,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749135072262,52.1181,151.05,150.98,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135072662,6.6181,151.05,150.98,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135072862,4.3551,151.07,151.0,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135073169,0.04909498,151.05,151.02,0.04865927]
["bitfinex-derivatives","SOLF0:USTF0",1749135075067,0.04909498,151.05,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749135075269,12.18401804,151.11,151.03,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135075659,1.15210806,151.14,151.03,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135075660,1.15210806,151.14,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749135075872,12.18401804,151.13,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749135076268,6.6159,151.1,151.08,0.04579045]
["bitfinex-derivatives","SOLF0:USTF0",1749135076871,6.6161,151.09,151.08,0.04579045]
["bitfinex-derivatives","SOLF0:USTF0",1749135077179,12.18401804,151.09,151.01,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1749135077372,12.18401804,151.05,151.01,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1749135077973,12.22984887,151.05,151.01,45.54760814]
["bitfinex-derivatives","SOLF0:USTF0",1749135078172,18.84794887,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749135078374,12.22984887,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749135078667,18.84774887,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749135078869,12.22984887,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749135079571,0.04583083,151.05,151.01,45.54760814]
["bitfinex-derivatives","SOLF0:USTF0",1749135079885,48.73607216,151.29,151.01,45.54760814]
["bitfinex-derivatives","SOLF0:USTF0",1749135079886,12.18401804,151.14,151.04,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135080384,6.6144,151.13,151.04,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135080881,0.04662272,151.1,151.07,0.04518013]
["bitfinex-derivatives","SOLF0:USTF0",1749135081278,0.04662272,151.1,151.07,6.66178013]
["bitfinex-derivatives","SOLF0:USTF0",1749135081484,0.04662272,151.1,151.07,0.04518013]
["bitfinex-derivatives","SOLF0:USTF0",1749135081976,0.04662272,151.1,151.07,6.66188013]
["bitfinex-derivatives","SOLF0:USTF0",1749135082378,0.04662272,151.1,151.07,0.04518013]
["bitfinex-derivatives","SOLF0:USTF0",1749135083078,12.23064076,151.1,151.07,0.04518013]
["bitfinex-derivatives","SOLF0:USTF0",1749135083382,0.04662272,151.1,151.07,0.04518013]
["bitfinex-derivatives","SOLF0:USTF0",1749135083778,0.04662272,151.1,151.07,6.66208013]
["bitfinex-derivatives","SOLF0:USTF0",1749135083978,0.04662272,151.1,151.07,0.04518013]
["bitfinex-derivatives","SOLF0:USTF0",1749135084583,6.6165,151.08,151.07,0.04518013]
["bitfinex-derivatives","SOLF0:USTF0",1749135085579,6.6165,151.08,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749135085580,6.618,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749135085881,6.618,151.05,151.01,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1749135086073,6.6191,151.03,151.01,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1749135086277,12.18401804,151.06,151.01,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1749135086685,2.1284,151.09,151.01,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1749135086686,0.04556993,151.05,151.02,0.04473792]
["bitfinex-derivatives","SOLF0:USTF0",1749135087084,0.04556993,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749135087286,0.04556993,151.05,151.02,0.04473792]
["bitfinex-derivatives","SOLF0:USTF0",1749135087785,0.04556993,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749135088084,0.04556993,151.05,151.02,0.04473792]
["bitfinex-derivatives","SOLF0:USTF0",1749135088383,16.51811804,151.15,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749135088679,16.51811804,151.15,151.06,56.04401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135088680,4.3341,151.15,151.06,56.04401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135088882,4.3341,151.15,151.08,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135089080,4.3341,151.15,151.06,56.04401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135089276,0.04275552,151.12,151.09,0.04655436]
["bitfinex-derivatives","SOLF0:USTF0",1749135089481,0.04275552,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749135089683,0.04275552,151.12,151.09,0.04655436]
["bitfinex-derivatives","SOLF0:USTF0",1749135090079,0.04275552,151.12,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749135090381,0.04275552,151.12,151.09,0.04655436]
["bitfinex-derivatives","SOLF0:USTF0",1749135090577,0.04275552,151.12,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749135093581,6.65755552,151.12,151.09,0.04655436]
["bitfinex-derivatives","SOLF0:USTF0",1749135093788,0.04275552,151.12,151.09,0.04655436]
["bitfinex-derivatives","SOLF0:USTF0",1749135094183,0.04275552,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749135094591,0.04275552,151.12,151.06,56.04401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135094592,19.66142224,151.11,151.06,56.04401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135094792,6.1077363,151.07,151.06,56.04401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135094991,13.59393111,151.07,151.06,56.04401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135095192,6.10769428,151.08,151.06,56.04401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135095588,0.04564189,151.09,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749135095788,0.0448623,151.1,151.07,0.04197693]
["bitfinex-derivatives","SOLF0:USTF0",1749135095988,8.18851071,151.1,151.07,0.04197693]
["bitfinex-derivatives","SOLF0:USTF0",1749135096188,0.0448623,151.1,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749135097093,0.0448623,151.1,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749135097688,0.0448623,151.1,151.07,0.04197693]
["bitfinex-derivatives","SOLF0:USTF0",1749135098090,12.22888034,151.1,151.07,0.04197693]
["bitfinex-derivatives","SOLF0:USTF0",1749135098290,6.6165,151.08,151.07,0.04197693]
["bitfinex-derivatives","SOLF0:USTF0",1749135098590,8.18851071,151.1,151.07,0.04197693]
["bitfinex-derivatives","SOLF0:USTF0",1749135098997,20.32766645,151.09,151.07,0.04197693]
["bitfinex-derivatives","SOLF0:USTF0",1749135099192,8.14364841,151.08,151.02,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749135099392,6.6177,151.06,151.02,50.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749135099699,20.32766645,151.09,151.02,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749135099898,14.75994841,151.09,151.02,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749135100100,8.14364841,151.09,151.03,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135100301,0.0461352,151.08,151.07,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135100495,0.05047443,151.09,151.07,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135100695,0.04544925,151.1,151.07,56.02401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135100893,0.04544925,151.1,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749135101593,0.04544925,151.1,151.07,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749135101796,0.04544925,151.1,151.06,0.05036701]
["bitfinex-derivatives","SOLF0:USTF0",1749135102597,6.6164,151.09,151.06,6.66766701]
["bitfinex-derivatives","SOLF0:USTF0",1749135102797,0.04544925,151.1,151.07,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135103392,0.04544925,151.1,151.06,0.05036701]
["bitfinex-derivatives","SOLF0:USTF0",1749135103797,6.6163,151.09,151.06,6.66756701]
["bitfinex-derivatives","SOLF0:USTF0",1749135104196,0.04544925,151.1,151.06,6.66756701]
["bitfinex-derivatives","SOLF0:USTF0",1749135104197,0.04544925,151.1,151.06,0.05036701]
["bitfinex-derivatives","SOLF0:USTF0",1749135104700,12.22946729,151.1,151.06,0.05036701]
["bitfinex-derivatives","SOLF0:USTF0",1749135104903,6.617,151.07,151.06,0.05036701]
["bitfinex-derivatives","SOLF0:USTF0",1749135105805,6.6183,151.04,151.01,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749135105996,56.02401804,151.08,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749135106399,12.18401804,151.06,151.01,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749135106598,12.18401804,151.06,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749135106997,0.04469209,151.05,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749135107194,5.83849834,151.04,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749135107401,5.83849834,151.03,150.97,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749135107604,5.83849834,151.02,150.97,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749135107810,0.04479013,151.01,150.97,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749135108313,0.04479013,151.01,150.95,383.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749135108314,0.04479013,151.01,150.95,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749135108498,0.04479013,151.01,150.95,14.27181804]
["bitfinex-derivatives","SOLF0:USTF0",1749135109305,5.81805967,151.01,150.95,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749135109501,6.66469013,151.01,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749135109700,6.66469013,151.01,150.95,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749135110300,0.04479013,151.01,150.95,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749135110504,0.04479013,151.01,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749135118010,0.04479013,151.01,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749135118208,0.04479013,151.01,150.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749135118407,6.66449013,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749135119315,6.6202,151.0,150.93,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749135119514,12.22880817,151.01,150.93,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749135119715,12.22880817,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749135119915,12.22880817,151.01,150.93,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749135120308,12.22880817,151.01,150.93,55.04401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135120509,12.18401804,150.99,150.93,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749135120812,0.04282261,150.98,150.93,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749135121314,0.04282261,150.98,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749135122019,0.04282261,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749135122410,12.22684065,150.98,150.89,44.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749135122611,12.22684065,150.98,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749135122815,12.22684065,150.98,150.89,57.13051804]
["bitfinex-derivatives","SOLF0:USTF0",1749135122816,55.08684065,150.98,150.89,57.13051804]
["bitfinex-derivatives","SOLF0:USTF0",1749135123016,55.08684065,150.98,150.89,44.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749135123216,6.6221,150.96,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749135123421,42.90282261,150.98,150.9,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135123619,0.0468286,150.96,150.89,44.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749135123819,0.0468286,150.96,150.89,57.13051804]
["bitfinex-derivatives","SOLF0:USTF0",1749135124221,0.0468286,150.96,150.89,44.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749135124526,0.0468286,150.96,150.86,14.33501804]
["bitfinex-derivatives","SOLF0:USTF0",1749135124721,12.18401804,150.95,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749135125118,18.80661804,150.95,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749135125325,12.18401804,150.95,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749135125523,12.18401804,150.95,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749135125728,6.6233,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749135125927,14.39111804,150.95,150.86,14.33501804]
["bitfinex-derivatives","SOLF0:USTF0",1749135126122,0.04237027,150.92,150.86,14.33501804]
["bitfinex-derivatives","SOLF0:USTF0",1749135126932,0.04237027,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749135127526,0.04237027,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749135127830,0.04237027,150.92,150.86,14.33501804]
["bitfinex-derivatives","SOLF0:USTF0",1749135128127,0.04237027,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749135128327,42.86,150.98,150.9,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135128529,2.2753,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749135128726,45.0497,151.02,150.94,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135128927,45.0497,151.02,150.91,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749135128928,6.6205,150.99,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749135129134,12.18401804,151.01,150.93,55.06401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135129329,0.04600144,150.99,150.95,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1749135129625,0.04600144,150.99,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749135130028,0.04600144,150.99,150.95,12.2338063]
["bitfinex-derivatives","SOLF0:USTF0",1749135130029,0.04600144,150.99,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749135130233,0.04600144,150.99,150.95,12.2338063]
["bitfinex-derivatives","SOLF0:USTF0",1749135131023,0.04600144,150.99,150.95,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1749135131227,0.04600144,150.99,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749135131427,0.04600144,150.99,150.95,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1749135131630,0.04600144,150.99,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749135131933,6.66680144,150.99,150.95,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1749135132444,0.04600144,150.99,150.95,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1749135132742,0.04600144,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749135132941,0.04600144,150.99,150.95,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1749135134332,12.23001948,150.99,150.95,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1749135134533,6.6217,150.97,150.95,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1749135134737,12.23001948,150.99,150.95,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1749135135140,6.6218,150.96,150.95,0.04978826]
["bitfinex-derivatives","SOLF0:USTF0",1749135135348,12.18401804,150.97,150.89,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135135641,6.6231,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749135135939,12.18401804,150.95,150.85,47.222]
["bitfinex-derivatives","SOLF0:USTF0",1749135136144,6.6244,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749135136440,12.18401804,150.91,150.85,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1749135136644,12.18401804,150.91,150.82,132.54589751]
["bitfinex-derivatives","SOLF0:USTF0",1749135136843,0.05020771,150.88,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749135137242,0.05020771,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749135137446,12.18401804,150.87,150.82,132.54589751]
["bitfinex-derivatives","SOLF0:USTF0",1749135137746,6.6263,150.86,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749135138143,12.18401804,150.85,150.77,59.31361804]
["bitfinex-derivatives","SOLF0:USTF0",1749135138336,12.23286604,150.83,150.77,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135138543,0.04310889,150.82,150.77,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135138737,0.04310889,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749135138943,0.04310889,150.82,150.77,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135140446,0.04310889,150.82,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749135141344,0.04310889,150.82,150.77,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135142240,0.04310889,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749135142645,0.04310889,150.82,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749135142950,0.04310889,150.82,150.77,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135143140,0.04310889,150.82,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749135144248,0.04310889,150.82,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749135145152,0.04310889,150.82,150.77,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135146055,6.67110889,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749135146256,0.04310889,150.82,150.77,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135146655,0.04310889,150.82,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749135147248,0.04310889,150.82,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749135147958,0.04310889,150.82,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749135148358,8.89e-06,150.82,150.81,18.81241804]
["bitfinex-derivatives","SOLF0:USTF0",1749135148560,55.08401804,150.9,150.81,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135148756,6.6254,150.88,150.81,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135148948,6.6254,150.88,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749135149153,6.6251,150.89,150.81,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135149453,0.04732638,150.87,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749135150059,0.04732638,150.87,150.83,0.04310889]
["bitfinex-derivatives","SOLF0:USTF0",1749135150264,0.04732638,150.87,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749135150461,0.04732638,150.87,150.83,0.04310889]
["bitfinex-derivatives","SOLF0:USTF0",1749135150955,6.6265,150.86,150.83,0.04310889]
["bitfinex-derivatives","SOLF0:USTF0",1749135151156,0.04732638,150.87,150.83,0.04310889]
["bitfinex-derivatives","SOLF0:USTF0",1749135151754,0.04732638,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749135152156,0.04732638,150.87,150.83,0.04310889]
["bitfinex-derivatives","SOLF0:USTF0",1749135154661,0.04732638,150.87,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749135154861,0.04732638,150.87,150.83,0.04310889]
["bitfinex-derivatives","SOLF0:USTF0",1749135155162,0.04732638,150.87,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749135155361,0.04732638,150.87,150.83,0.04310889]
["bitfinex-derivatives","SOLF0:USTF0",1749135157067,6.67332638,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749135157656,0.04732638,150.87,150.83,0.04310889]
["bitfinex-derivatives","SOLF0:USTF0",1749135158771,42.88,150.94,150.85,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135159070,42.88,150.94,150.88,12.18401804]
["bitfinex-derivatives","SOLF0:USTF0",1749135159455,55.06401804,150.94,150.86,14.38311804]
["bitfinex-derivatives","SOLF0:USTF0",1749135159675,55.06401804,150.94,150.86,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749135159969,0.04221053,150.92,150.88,0.04969425]
["bitfinex-derivatives","SOLF0:USTF0",1749135160761,12.22622857,150.92,150.88,0.04969425]
["bitfinex-derivatives","SOLF0:USTF0",1749135160961,6.6247,150.9,150.88,0.04969425]
["bitfinex-derivatives","SOLF0:USTF0",1749135161759,6.6247,150.9,150.88,6.67489425]
["bitfinex-derivatives","SOLF0:USTF0",1749135161961,0.04221053,150.92,150.88,0.04969425]
["bitfinex-derivatives","SOLF0:USTF0",1749135162467,0.04221053,150.92,150.88,12.23371229]
["bitfinex-derivatives","SOLF0:USTF0",1749135162862,0.04221053,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749135163565,6.6219,150.96,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749135164462,6.6223,150.95,150.93,0.04966072]
["bitfinex-derivatives","SOLF0:USTF0",1749135164660,12.23217352,150.96,150.93,0.04966072]
["bitfinex-derivatives","SOLF0:USTF0",1749135165065,6.6227,150.94,150.93,0.04966072]
["bitfinex-derivatives","SOLF0:USTF0",1749135165968,6.6227,150.94,150.87,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135165969,6.6241,150.91,150.87,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135166367,12.18401804,150.92,150.87,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135166760,42.88,150.94,150.87,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749135166964,0.05010339,150.92,150.89,0.04358196]
["bitfinex-derivatives","SOLF0:USTF0",1749135167268,0.05010339,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749135167868,0.05010339,150.92,150.89,0.04358196]
["bitfinex-derivatives","SOLF0:USTF0",1749135168070,12.23412143,150.92,150.89,0.04358196]
["bitfinex-derivatives","SOLF0:USTF0",1749135168274,18.85812143,150.92,150.89,0.04358196]
["bitfinex-derivatives","SOLF0:USTF0",1749135168471,12.23412143,150.92,150.89,0.04358196]
["bitfinex-derivatives","SOLF0:USTF0",1749135168771,6.6242,150.91,150.89,0.04358196]
["bitfinex-derivatives","SOLF0:USTF0",1749135171068,6.6244,150.9,150.89,0.04358196]
["bitfinex-derivatives","SOLF0:USTF0",1749135171266,12.23412143,150.92,150.89,0.04358196]
["bitfinex-derivatives","SOLF0:USTF0",1749135171669,0.05010339,150.92,150.89,0.04358196]
["bitfinex-derivatives","SOLF0:USTF0",1749135173070,0.05010339,150.92,150.89,6.66828196]
["bitfinex-derivatives","SOLF0:USTF0",1749135173373,0.05010339,150.92,150.89,0.04358196]
["bitfinex-derivatives","SOLF0:USTF0",1749135174671,0.05010339,150.92,150.89,6.66818196]
["bitfinex-derivatives","SOLF0:USTF0",1749135174870,0.05010339,150.92,150.89,0.04358196]
["bitfinex-derivatives","SOLF0:USTF0",1749135175274,6.6243,150.91,150.89,6.66818196]
["bitfinex-derivatives","SOLF0:USTF0",1749135175476,0.05010339,150.92,150.89,6.66818196]
["bitfinex-derivatives","SOLF0:USTF0",1749135175672,6.67390339,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749135176272,6.67390339,150.92,150.89,6.66818196]
["bitfinex-derivatives","SOLF0:USTF0",1749135176468,6.624,150.91,150.89,6.66818196]
["bitfinex-derivatives","SOLF0:USTF0",1749135177078,6.6244,150.9,150.89,0.04358196]
["bitfinex-derivatives","SOLF0:USTF0",1749135179576,42.82,150.9,150.8,8.16805375]
["bitfinex-derivatives","SOLF0:USTF0",1749135179773,8.16805375,150.86,150.8,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749135179967,14.79535375,150.84,150.8,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749135180174,8.16805375,150.84,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749135180471,14.84478359,150.84,150.8,0.03940312]
["bitfinex-derivatives","SOLF0:USTF0",1749135180673,0.04942984,150.84,150.81,8.16805375]
["bitfinex-derivatives","SOLF0:USTF0",1749135180875,2.2391,150.9,150.83,8.16805375]
["bitfinex-derivatives","SOLF0:USTF0",1749135181074,8.8638,150.9,150.85,8.16805375]
["bitfinex-derivatives","SOLF0:USTF0",1749135181273,8.8638,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749135181674,8.8638,150.9,150.85,8.16805375]
["bitfinex-derivatives","SOLF0:USTF0",1749135181879,8.8638,150.9,150.8,50.98805375]
["bitfinex-derivatives","SOLF0:USTF0",1749135181880,0.05088856,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749135182873,0.05088856,150.89,150.86,0.04417885]
["bitfinex-derivatives","SOLF0:USTF0",1749135183280,0.05088856,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749135184575,0.05088856,150.89,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749135185780,0.05088856,150.89,150.88,14.79335375]
["bitfinex-derivatives","SOLF0:USTF0",1749135185982,2.2661,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749135186182,10.35175375,150.95,150.88,8.16805375]
["bitfinex-derivatives","SOLF0:USTF0",1749135186383,6.6227,150.94,150.88,8.16805375]
["bitfinex-derivatives","SOLF0:USTF0",1749135186586,10.35175375,150.95,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749135186986,6.6231,150.93,150.91,0.0466505]
["bitfinex-derivatives","SOLF0:USTF0",1749135187187,0.0504366,150.94,150.91,0.0466505]
["bitfinex-derivatives","SOLF0:USTF0",1749135187981,8.16805375,150.93,150.91,0.0466505]
["bitfinex-derivatives","SOLF0:USTF0",1749135188181,6.6235,150.92,150.91,0.0466505]
["bitfinex-derivatives","SOLF0:USTF0",1749135188577,14.79135375,150.93,150.91,0.0466505]
["bitfinex-derivatives","SOLF0:USTF0",1749135189884,6.6235,150.92,150.91,0.0466505]
["bitfinex-derivatives","SOLF0:USTF0",1749135190187,8.21849035,150.94,150.91,0.0466505]
["bitfinex-derivatives","SOLF0:USTF0",1749135190388,6.6235,150.93,150.91,0.0466505]
["bitfinex-derivatives","SOLF0:USTF0",1749135191189,14.79155375,150.92,150.91,0.0466505]
["bitfinex-derivatives","SOLF0:USTF0",1749135191895,8.16805375,150.92,150.85,10.35565375]
["bitfinex-derivatives","SOLF0:USTF0",1749135192088,8.16805375,150.92,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749135192293,8.16805375,150.92,150.85,8.16805375]
["bitfinex-derivatives","SOLF0:USTF0",1749135192593,2.1837,150.95,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749135192788,42.82,150.96,150.89,8.16805375]
["bitfinex-derivatives","SOLF0:USTF0",1749135192983,42.82,150.96,150.91,0.04987423]
["bitfinex-derivatives","SOLF0:USTF0",1749135192984,0.04321138,150.94,150.91,0.04987423]
["bitfinex-derivatives","SOLF0:USTF0",1749135193489,0.04321138,150.94,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749135194688,50.98805375,151.0,150.93,8.16805375]
["bitfinex-derivatives","SOLF0:USTF0",1749135195094,6.6207,150.99,150.93,8.16805375]
["bitfinex-derivatives","SOLF0:USTF0",1749135195694,6.6212,150.98,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749135195904,50.98805375,151.0,150.93,8.16805375]
["bitfinex-derivatives","SOLF0:USTF0",1749135196104,50.98805375,151.0,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749135196406,8.16805375,150.96,150.89,12.65205375]
["bitfinex-derivatives","SOLF0:USTF0",1749135196606,0.04430402,150.94,150.91,6.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1749135196808,0.04430402,150.94,150.91,0.04699073]
["bitfinex-derivatives","SOLF0:USTF0",1749135197000,8.21235777,150.94,150.91,0.04699073]
["bitfinex-derivatives","SOLF0:USTF0",1749135197201,6.6235,150.93,150.91,0.04699073]
["bitfinex-derivatives","SOLF0:USTF0",1749135197710,6.6231,150.93,150.91,0.04699073]
["bitfinex-derivatives","SOLF0:USTF0",1749135198007,8.21235777,150.94,150.91,0.04699073]
["bitfinex-derivatives","SOLF0:USTF0",1749135198515,8.16805375,150.92,150.91,0.04699073]
["bitfinex-derivatives","SOLF0:USTF0",1749135198715,8.16805375,150.92,150.85,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1749135198909,8.16805375,150.92,150.84,55.26115375]
["bitfinex-derivatives","SOLF0:USTF0",1749135199211,6.6244,150.91,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749135199510,6.6244,150.91,150.84,59.3433308]
["bitfinex-derivatives","SOLF0:USTF0",1749135199705,0.04767497,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749135199912,0.04767497,150.89,150.86,0.0501495]
["bitfinex-derivatives","SOLF0:USTF0",1749135200306,0.04767497,150.89,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749135202201,7.50930747,150.95,150.88,12.2502308]
["bitfinex-derivatives","SOLF0:USTF0",1749135202603,5.31840747,150.95,150.88,55.0702308]
["bitfinex-derivatives","SOLF0:USTF0",1749135203108,0.04611585,150.93,150.9,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1749135203509,0.04611585,150.93,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749135204311,0.04611585,150.93,150.9,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1749135204814,0.04611585,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749135205005,0.04611585,150.93,150.9,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1749135206211,6.6237,150.92,150.9,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1749135206615,0.04611585,150.93,150.9,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1749135207017,12.2502308,150.92,150.9,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1749135207718,6.624,150.91,150.9,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1749135209116,12.29634665,150.93,150.9,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1749135209616,6.624,150.91,150.9,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1749135210417,6.6237,150.92,150.9,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1749135210718,12.29634665,150.93,150.9,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1749135211213,6.624,150.91,150.9,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1749135211516,18.8742308,150.91,150.9,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1749135211712,12.2502308,150.89,150.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1749135212117,6.626,150.87,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749135212512,12.2502308,150.89,150.8,56.0471308]
["bitfinex-derivatives","SOLF0:USTF0",1749135212716,0.04641763,150.86,150.83,0.04691728]
["bitfinex-derivatives","SOLF0:USTF0",1749135213016,42.68,150.91,150.84,12.2502308]
["bitfinex-derivatives","SOLF0:USTF0",1749135213212,12.2502308,150.92,150.83,0.04691728]
["bitfinex-derivatives","SOLF0:USTF0",1749135213516,12.2502308,150.9,150.8,56.0471308]
["bitfinex-derivatives","SOLF0:USTF0",1749135213712,5.39775395,150.89,150.82,12.2502308]
["bitfinex-derivatives","SOLF0:USTF0",1749135213915,12.2502308,150.9,150.82,12.2502308]
["bitfinex-derivatives","SOLF0:USTF0",1749135214119,0.04782156,150.88,150.84,0.04306997]
["bitfinex-derivatives","SOLF0:USTF0",1749135214508,12.29805236,150.88,150.84,0.04306997]
["bitfinex-derivatives","SOLF0:USTF0",1749135214918,6.6264,150.86,150.84,0.04306997]
["bitfinex-derivatives","SOLF0:USTF0",1749135215212,12.29805236,150.88,150.84,0.04306997]
["bitfinex-derivatives","SOLF0:USTF0",1749135215416,6.6266,150.85,150.84,0.04306997]
["bitfinex-derivatives","SOLF0:USTF0",1749135215613,17.64663981,150.86,150.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749135215811,12.2502308,150.84,150.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749135216007,17.64663981,150.86,150.77,12.2502308]
["bitfinex-derivatives","SOLF0:USTF0",1749135216509,0.04566603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135217617,0.04566603,150.83,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749135219610,0.04566603,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749135219916,0.04566603,150.83,150.8,42.74651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135220118,0.04566603,150.83,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749135220315,0.04566603,150.83,150.8,42.74651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135220619,6.67326603,150.83,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749135220811,0.04566603,150.83,150.8,42.74651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135221212,0.04566603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135221414,6.67336603,150.83,150.8,6.67511959]
["bitfinex-derivatives","SOLF0:USTF0",1749135221910,6.6282,150.82,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135222115,0.04566603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135222510,0.04566603,150.83,150.8,6.67511959]
["bitfinex-derivatives","SOLF0:USTF0",1749135223015,0.04566603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135223316,0.04566603,150.83,150.8,6.67511959]
["bitfinex-derivatives","SOLF0:USTF0",1749135224021,0.04566603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135225422,0.04566603,150.83,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749135225621,0.04566603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135226419,0.04566603,150.83,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749135229019,0.04566603,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749135229226,0.04566603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135229422,0.04566603,150.83,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749135230321,0.04566603,150.83,150.8,6.67511959]
["bitfinex-derivatives","SOLF0:USTF0",1749135230523,0.04566603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135230924,8.22123713,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135231523,6.6283,150.82,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135231816,0.04566603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135232123,0.04566603,150.83,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749135232321,0.04566603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135232527,6.67316603,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749135232714,0.04566603,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749135233320,6.67346603,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749135233624,0.04566603,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749135234121,0.04566603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135234726,6.67336603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135235727,6.67336603,150.83,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749135236729,0.04566603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135237331,0.04566603,150.83,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749135238430,0.04566603,150.83,150.8,0.04651959]
["bitfinex-derivatives","SOLF0:USTF0",1749135238431,0.04566603,150.83,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749135239038,6.67326603,150.83,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749135239228,0.04566603,150.83,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749135239627,0.04566603,150.83,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749135242935,6.603e-05,150.83,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749135244029,48.71984333,150.95,150.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749135244228,6.623,150.94,150.89,8.1755711]
["bitfinex-derivatives","SOLF0:USTF0",1749135244435,42.56,150.95,150.89,8.1755711]
["bitfinex-derivatives","SOLF0:USTF0",1749135244633,42.56,150.95,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749135244839,6.6229,150.94,150.89,8.1755711]
["bitfinex-derivatives","SOLF0:USTF0",1749135245041,0.04734892,150.93,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749135245428,0.04734892,150.93,150.9,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749135246034,6.67064892,150.93,150.9,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749135246840,0.04734892,150.93,150.9,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749135247236,8.22292002,150.93,150.9,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749135247429,6.624,150.91,150.9,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749135248337,0.04734892,150.93,150.9,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1749135249041,0.04734892,150.93,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749135251743,8.1755711,150.98,150.9,8.22350753]
["bitfinex-derivatives","SOLF0:USTF0",1749135251941,6.6216,150.97,150.92,8.1755711]
["bitfinex-derivatives","SOLF0:USTF0",1749135252242,6.4378,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749135252445,6.4378,151.01,150.9,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1749135252446,6.6202,151.0,150.91,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749135252638,0.04970947,150.97,150.94,0.0438238]
["bitfinex-derivatives","SOLF0:USTF0",1749135253238,0.04970947,150.97,150.94,6.6662238]
["bitfinex-derivatives","SOLF0:USTF0",1749135253446,0.04970947,150.97,150.94,0.0438238]
["bitfinex-derivatives","SOLF0:USTF0",1749135254344,6.67110947,150.97,150.94,6.6662238]
["bitfinex-derivatives","SOLF0:USTF0",1749135254546,6.67110947,150.97,150.94,0.0438238]
["bitfinex-derivatives","SOLF0:USTF0",1749135254742,0.04970947,150.97,150.94,0.0438238]
["bitfinex-derivatives","SOLF0:USTF0",1749135254943,0.04970947,150.97,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749135256345,0.04970947,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749135256545,0.04970947,150.97,150.94,0.0438238]
["bitfinex-derivatives","SOLF0:USTF0",1749135256942,0.04970947,150.97,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749135257348,0.04970947,150.97,150.94,0.0438238]
["bitfinex-derivatives","SOLF0:USTF0",1749135257649,0.04970947,150.97,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749135259044,0.04970947,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749135259450,0.04970947,150.97,150.94,8.2193949]
["bitfinex-derivatives","SOLF0:USTF0",1749135259749,0.04970947,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749135259949,0.04970947,150.97,150.94,0.0438238]
["bitfinex-derivatives","SOLF0:USTF0",1749135260251,0.04970947,150.97,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749135261351,381.66,151.04,150.96,8.1755711]
["bitfinex-derivatives","SOLF0:USTF0",1749135261647,12.5961711,151.05,150.99,8.1755711]
["bitfinex-derivatives","SOLF0:USTF0",1749135261846,12.5961711,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749135262341,6.6185,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749135262543,6.66336475,151.04,151.01,6.6688252]
["bitfinex-derivatives","SOLF0:USTF0",1749135263844,0.04486475,151.04,151.01,0.0493252]
["bitfinex-derivatives","SOLF0:USTF0",1749135264348,8.22043585,151.04,151.01,0.0493252]
["bitfinex-derivatives","SOLF0:USTF0",1749135264550,6.6191,151.03,151.01,0.0493252]
["bitfinex-derivatives","SOLF0:USTF0",1749135264950,8.22043585,151.04,151.01,0.0493252]
["bitfinex-derivatives","SOLF0:USTF0",1749135265149,6.6187,151.03,151.01,0.0493252]
["bitfinex-derivatives","SOLF0:USTF0",1749135267054,6.6192,151.02,151.01,0.0493252]
["bitfinex-derivatives","SOLF0:USTF0",1749135269441,14.7947711,151.02,151.01,0.0493252]
["bitfinex-derivatives","SOLF0:USTF0",1749135269857,8.1755711,151.0,150.93,10.3851711]
["bitfinex-derivatives","SOLF0:USTF0",1749135270044,8.1755711,151.0,150.92,8.1755711]
["bitfinex-derivatives","SOLF0:USTF0",1749135270249,8.1755711,151.0,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749135270444,6.6214,150.97,150.9,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749135270644,8.1755711,150.99,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749135270851,0.04910571,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749135271048,0.04910571,150.97,150.94,42.56759795]
["bitfinex-derivatives","SOLF0:USTF0",1749135272148,0.04910571,150.97,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749135274952,46.5999,151.03,150.95,8.1755711]
["bitfinex-derivatives","SOLF0:USTF0",1749135275156,6.6192,151.02,150.97,8.1755711]
["bitfinex-derivatives","SOLF0:USTF0",1749135275447,42.32,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749135275953,42.3691056,151.03,151.0,6.67021388]
["bitfinex-derivatives","SOLF0:USTF0",1749135276150,0.0491056,151.03,151.0,6.67021388]
["bitfinex-derivatives","SOLF0:USTF0",1749135276350,6.6679056,151.03,151.0,6.67021388]
["bitfinex-derivatives","SOLF0:USTF0",1749135276655,0.0491056,151.03,151.0,0.05021388]
["bitfinex-derivatives","SOLF0:USTF0",1749135277150,0.0491056,151.03,151.01,8.1755711]
["bitfinex-derivatives","SOLF0:USTF0",1749135277350,0.0491056,151.03,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749135278147,2.2,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749135278343,8.1755711,151.11,151.05,8.1755711]
["bitfinex-derivatives","SOLF0:USTF0",1749135278546,6.6163,151.09,151.03,50.4955711]
["bitfinex-derivatives","SOLF0:USTF0",1749135278745,6.6163,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749135278945,6.6163,151.09,151.03,50.4955711]
["bitfinex-derivatives","SOLF0:USTF0",1749135278946,8.1755711,151.11,151.03,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749135279146,6.6166,151.08,151.05,0.04324635]
["bitfinex-derivatives","SOLF0:USTF0",1749135279552,0.04430146,151.09,151.05,0.04324635]
["bitfinex-derivatives","SOLF0:USTF0",1749135279751,6.6174,151.06,151.05,0.04324635]
["bitfinex-derivatives","SOLF0:USTF0",1749135281049,6.6188,151.03,150.99,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749135281448,6.6188,151.03,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749135281655,6.6188,151.03,150.99,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749135282061,6.66103034,151.03,150.99,42.36649333]
["bitfinex-derivatives","SOLF0:USTF0",1749135282255,6.66103034,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749135282659,0.04223034,151.03,150.99,42.36649333]
["bitfinex-derivatives","SOLF0:USTF0",1749135282857,0.04223034,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749135283056,0.04223034,151.03,151.0,8.1755711]
["bitfinex-derivatives","SOLF0:USTF0",1749135283352,0.04223034,151.03,150.99,54.59436351]
["bitfinex-derivatives","SOLF0:USTF0",1749135283558,0.04223034,151.03,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749135287056,0.04223034,151.03,150.99,54.59436351]
["bitfinex-derivatives","SOLF0:USTF0",1749135287057,0.04223034,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749135287254,0.04223034,151.03,150.99,42.36649333]
["bitfinex-derivatives","SOLF0:USTF0",1749135287758,0.04223034,151.03,150.99,54.59436351]
["bitfinex-derivatives","SOLF0:USTF0",1749135288364,0.04223034,151.03,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749135289358,3.034e-05,151.03,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749135289569,7.26993939,151.14,151.02,18.84787018]
["bitfinex-derivatives","SOLF0:USTF0",1749135289764,439.89363658,151.2,151.01,12.22787018]
["bitfinex-derivatives","SOLF0:USTF0",1749135289765,12.58325504,151.19,151.1,12.22787018]
["bitfinex-derivatives","SOLF0:USTF0",1749135289966,6.6134,151.16,151.1,12.22787018]
["bitfinex-derivatives","SOLF0:USTF0",1749135290156,12.22787018,151.18,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749135290353,12.22787018,151.18,151.08,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749135290354,12.22787018,151.18,151.09,12.22787018]
["bitfinex-derivatives","SOLF0:USTF0",1749135290556,0.04276236,151.15,151.12,0.04226537]
["bitfinex-derivatives","SOLF0:USTF0",1749135290761,12.22787018,151.14,151.12,0.04226537]
["bitfinex-derivatives","SOLF0:USTF0",1749135290956,12.22787018,151.14,151.05,12.22787018]
["bitfinex-derivatives","SOLF0:USTF0",1749135291153,12.22787018,151.12,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749135291362,42.3,151.16,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749135291557,12.22787018,151.12,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749135292063,0.04750024,151.11,151.07,0.04600168]
["bitfinex-derivatives","SOLF0:USTF0",1749135292461,6.6165,151.08,151.07,0.04600168]
["bitfinex-derivatives","SOLF0:USTF0",1749135294056,6.6178,151.05,151.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749135294261,12.22787018,151.08,151.0,172.1801532]
["bitfinex-derivatives","SOLF0:USTF0",1749135294970,6.6177,151.06,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749135295158,6.66525814,151.06,151.02,6.66344468]
["bitfinex-derivatives","SOLF0:USTF0",1749135296870,6.6179,151.05,151.02,6.66344468]
["bitfinex-derivatives","SOLF0:USTF0",1749135297369,6.6179,151.05,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135297759,6.6179,151.05,151.02,6.66354468]
["bitfinex-derivatives","SOLF0:USTF0",1749135298872,6.6179,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749135299172,6.66515814,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749135299870,0.04755814,151.06,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135300874,0.04755814,151.06,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749135301073,0.04755814,151.06,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135301666,6.6181,151.05,151.02,6.66344468]
["bitfinex-derivatives","SOLF0:USTF0",1749135302071,0.04755814,151.06,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135302762,6.66515814,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749135303074,0.04755814,151.06,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135303274,6.66505814,151.06,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749135303574,0.04755814,151.06,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135304262,6.6186,151.04,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135304873,0.04755814,151.06,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135305370,6.6183,151.04,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135305570,0.04755814,151.06,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135305962,6.6185,151.04,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135306373,5.36518086,151.06,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135306560,0.04755814,151.06,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135307265,0.04755814,151.06,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749135307668,0.04755814,151.06,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135308266,12.27542832,151.06,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135308678,6.6187,151.03,151.02,0.04454468]
["bitfinex-derivatives","SOLF0:USTF0",1749135308970,12.22787018,151.04,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749135309171,12.22787018,151.02,150.96,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749135309872,6.6205,150.99,150.97,6.67188941]
["bitfinex-derivatives","SOLF0:USTF0",1749135310164,0.04578293,151.01,150.97,6.67188941]
["bitfinex-derivatives","SOLF0:USTF0",1749135310367,6.6203,151.0,150.97,6.67188941]
["bitfinex-derivatives","SOLF0:USTF0",1749135310577,0.04578293,151.01,150.97,0.05078941]
["bitfinex-derivatives","SOLF0:USTF0",1749135310876,6.66558293,151.01,150.97,0.05078941]
["bitfinex-derivatives","SOLF0:USTF0",1749135311077,6.66558293,151.01,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749135311278,6.66558293,151.01,150.97,0.05078941]
["bitfinex-derivatives","SOLF0:USTF0",1749135311279,0.04578293,151.01,150.97,0.05078941]
["bitfinex-derivatives","SOLF0:USTF0",1749135311477,6.6203,151.0,150.97,6.67188941]
["bitfinex-derivatives","SOLF0:USTF0",1749135311787,0.04578293,151.01,150.97,0.05078941]
["bitfinex-derivatives","SOLF0:USTF0",1749135312071,6.66558293,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749135312277,0.04578293,151.01,150.97,0.05078941]
["bitfinex-derivatives","SOLF0:USTF0",1749135314071,6.66548293,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749135314272,0.04578293,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749135314469,0.04578293,151.01,150.97,0.05078941]
["bitfinex-derivatives","SOLF0:USTF0",1749135315369,0.04578293,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749135315776,6.6201,151.0,150.97,6.67198941]
["bitfinex-derivatives","SOLF0:USTF0",1749135315977,12.27365311,151.01,150.97,0.05078941]
["bitfinex-derivatives","SOLF0:USTF0",1749135316177,0.04578293,151.01,150.97,0.05078941]
["bitfinex-derivatives","SOLF0:USTF0",1749135316377,6.6205,150.99,150.97,6.67188941]
["bitfinex-derivatives","SOLF0:USTF0",1749135316981,0.04578293,151.01,150.97,0.05078941]
["bitfinex-derivatives","SOLF0:USTF0",1749135317977,0.04578293,151.01,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749135318177,0.04578293,151.01,150.97,0.05078941]
["bitfinex-derivatives","SOLF0:USTF0",1749135318578,0.04578293,151.01,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749135318774,0.04578293,151.01,150.97,0.05078941]
["bitfinex-derivatives","SOLF0:USTF0",1749135318981,6.6209,150.98,150.97,0.05078941]
["bitfinex-derivatives","SOLF0:USTF0",1749135319280,8.15665465,150.98,150.92,50.29665465]
["bitfinex-derivatives","SOLF0:USTF0",1749135319480,8.15665465,150.98,150.92,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749135319785,6.622,150.96,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749135319985,8.15665465,150.98,150.92,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749135319986,13.47297447,150.98,150.92,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749135320175,14.77795465,150.98,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749135320381,8.20358743,150.98,150.95,6.67149004]
["bitfinex-derivatives","SOLF0:USTF0",1749135320686,14.82468743,150.98,150.95,6.67149004]
["bitfinex-derivatives","SOLF0:USTF0",1749135320883,8.20358743,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749135321080,0.04693278,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749135321275,0.04693278,150.98,150.95,6.67159004]
["bitfinex-derivatives","SOLF0:USTF0",1749135322789,0.04693278,150.98,150.95,0.04949004]
["bitfinex-derivatives","SOLF0:USTF0",1749135323183,6.6215,150.97,150.95,0.04949004]
["bitfinex-derivatives","SOLF0:USTF0",1749135323786,12.28519763,150.98,150.95,0.04949004]
["bitfinex-derivatives","SOLF0:USTF0",1749135324286,18.86006485,150.96,150.95,0.04949004]
["bitfinex-derivatives","SOLF0:USTF0",1749135324486,12.23826485,150.94,150.88,44.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749135324787,12.23826485,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749135325181,12.23826485,150.94,150.88,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749135325383,0.04270654,150.93,150.89,6.67338773]
["bitfinex-derivatives","SOLF0:USTF0",1749135325598,12.23826485,150.92,150.89,0.04898773]
["bitfinex-derivatives","SOLF0:USTF0",1749135325892,6.6242,150.91,150.89,0.04898773]
["bitfinex-derivatives","SOLF0:USTF0",1749135326491,12.23826485,150.92,150.89,6.67338773]
["bitfinex-derivatives","SOLF0:USTF0",1749135326888,18.86216485,150.92,150.89,6.67338773]
["bitfinex-derivatives","SOLF0:USTF0",1749135327793,12.23826485,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749135327987,42.20270654,150.93,150.89,0.04898773]
["bitfinex-derivatives","SOLF0:USTF0",1749135328398,42.20270654,150.93,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749135328597,42.20270654,150.93,150.89,0.04898773]
["bitfinex-derivatives","SOLF0:USTF0",1749135329101,12.23826485,150.92,150.89,0.04898773]
["bitfinex-derivatives","SOLF0:USTF0",1749135329401,12.23826485,150.92,150.84,44.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749135329596,14.34826485,150.92,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749135329801,14.34826485,150.92,150.84,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749135330201,14.34826485,150.92,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749135330202,6.624,150.91,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749135330602,20.97196485,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749135330803,0.04455965,150.92,150.85,12.23826485]
["bitfinex-derivatives","SOLF0:USTF0",1749135331603,0.04455965,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749135332298,0.04455965,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749135332698,6.66815965,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749135333404,12.23826485,150.91,150.84,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749135333806,12.23826485,150.91,150.83,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749135334002,0.04875082,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749135334307,12.28701567,150.89,150.83,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749135334494,6.6253,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749135334695,54.28701567,150.89,150.83,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749135334897,42.04875082,150.89,150.83,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749135335099,12.23826485,150.88,150.83,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749135336199,6.6259,150.87,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749135336601,12.23826485,150.88,150.83,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749135336801,42.04875082,150.89,150.83,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749135337001,42.04875082,150.89,150.7,103.34030554]
["bitfinex-derivatives","SOLF0:USTF0",1749135337002,184.82875082,150.89,150.71,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749135337198,0.04683743,150.82,150.73,12.23826485]
["bitfinex-derivatives","SOLF0:USTF0",1749135337398,0.04683743,150.82,150.72,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749135337597,0.04683743,150.82,150.74,12.23826485]
["bitfinex-derivatives","SOLF0:USTF0",1749135337803,0.04683743,150.82,150.75,12.23826485]
["bitfinex-derivatives","SOLF0:USTF0",1749135338004,0.04683743,150.82,150.77,12.23826485]
["bitfinex-derivatives","SOLF0:USTF0",1749135338206,0.04683743,150.82,150.78,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749135338395,0.04683743,150.82,150.79,12.23826485]
["bitfinex-derivatives","SOLF0:USTF0",1749135338800,14.35826485,150.91,150.81,12.23826485]
["bitfinex-derivatives","SOLF0:USTF0",1749135339099,42.0,150.9,150.81,12.23826485]
["bitfinex-derivatives","SOLF0:USTF0",1749135339305,6.6249,150.89,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749135339605,42.0,150.9,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749135339796,0.04638487,150.89,150.86,6.67283743]
["bitfinex-derivatives","SOLF0:USTF0",1749135340201,0.04638487,150.89,150.86,0.04683743]
["bitfinex-derivatives","SOLF0:USTF0",1749135340909,0.04638487,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749135342103,0.04638487,150.89,150.86,0.04683743]
["bitfinex-derivatives","SOLF0:USTF0",1749135343103,0.04638487,150.89,150.86,6.67283743]
["bitfinex-derivatives","SOLF0:USTF0",1749135343305,0.04638487,150.89,150.86,0.04683743]
["bitfinex-derivatives","SOLF0:USTF0",1749135343709,0.04638487,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749135344110,0.04638487,150.89,150.86,0.04683743]
["bitfinex-derivatives","SOLF0:USTF0",1749135345913,0.04638487,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749135346309,0.04638487,150.89,150.86,0.04683743]
["bitfinex-derivatives","SOLF0:USTF0",1749135346510,6.67158487,150.89,150.86,6.67283743]
["bitfinex-derivatives","SOLF0:USTF0",1749135346908,0.04638487,150.89,150.86,0.04683743]
["bitfinex-derivatives","SOLF0:USTF0",1749135347612,6.67138487,150.89,150.86,6.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1749135350613,0.04638487,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749135352117,0.04638487,150.89,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749135352621,0.04638487,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749135352913,0.04638487,150.89,150.86,0.04683743]
["bitfinex-derivatives","SOLF0:USTF0",1749135353118,6.67128487,150.89,150.86,0.04683743]
["bitfinex-derivatives","SOLF0:USTF0",1749135353417,0.04638487,150.89,150.86,0.04683743]
["bitfinex-derivatives","SOLF0:USTF0",1749135353921,0.04638487,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749135355719,6.67128487,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749135356220,0.04638487,150.89,150.86,6.67283743]
["bitfinex-derivatives","SOLF0:USTF0",1749135356520,6.6256,150.88,150.86,0.04683743]
["bitfinex-derivatives","SOLF0:USTF0",1749135356915,8.16580974,150.88,150.86,0.04683743]
["bitfinex-derivatives","SOLF0:USTF0",1749135358821,6.6257,150.87,150.86,0.04683743]
["bitfinex-derivatives","SOLF0:USTF0",1749135360412,8.16580974,150.88,150.8,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749135360611,8.16580974,150.85,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749135360809,8.16580974,150.85,150.8,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749135361411,0.04841133,150.84,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749135362018,8.16580974,150.83,150.78,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749135362424,6.6284,150.81,150.76,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749135362626,0.04769054,150.8,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749135362824,0.04769054,150.8,150.76,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749135363324,0.04769054,150.8,150.75,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749135363626,6.6295,150.79,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749135363820,8.16580974,150.79,150.72,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749135364021,0.04769054,150.8,150.72,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749135364022,8.16580974,150.77,150.72,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749135364218,0.04459219,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749135364426,0.04459219,150.76,150.72,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749135366224,8.16580974,150.74,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135366423,8.16580974,150.73,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135366624,5.40010293,150.76,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135367320,8.16580974,150.74,150.7,15.29861]
["bitfinex-derivatives","SOLF0:USTF0",1749135367521,5.40010293,150.76,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135367721,0.04459219,150.76,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135367923,0.04459219,150.76,150.7,10.84071]
["bitfinex-derivatives","SOLF0:USTF0",1749135368131,0.04459219,150.76,150.71,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749135368323,0.04459219,150.76,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749135368528,0.04459219,150.76,150.71,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749135369531,0.04459219,150.76,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749135370227,6.67529219,150.76,150.71,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749135370427,0.04459219,150.76,150.71,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749135371325,0.04459219,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749135372123,0.04459219,150.76,150.72,14.79800974]
["bitfinex-derivatives","SOLF0:USTF0",1749135372330,0.04459219,150.76,150.72,8.16580974]
["bitfinex-derivatives","SOLF0:USTF0",1749135373129,0.04459219,150.76,150.71,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749135373729,0.04459219,150.76,150.71,10.45940974]
["bitfinex-derivatives","SOLF0:USTF0",1749135374124,5.3391236,150.8,150.71,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749135374327,8.16580974,150.82,150.75,8.16580974]
["bitfinex-derivatives","SOLF0:USTF0",1749135374530,6.6287,150.81,150.75,14.79630974]
["bitfinex-derivatives","SOLF0:USTF0",1749135374732,8.16580974,150.82,150.71,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749135375033,8.16580974,150.82,150.74,8.16580974]
["bitfinex-derivatives","SOLF0:USTF0",1749135375328,6.6292,150.79,150.76,0.04459219]
["bitfinex-derivatives","SOLF0:USTF0",1749135375726,14.79540974,150.78,150.76,0.04459219]
["bitfinex-derivatives","SOLF0:USTF0",1749135375921,8.16580974,150.78,150.76,0.04459219]
["bitfinex-derivatives","SOLF0:USTF0",1749135376234,6.6301,150.77,150.76,0.04459219]
["bitfinex-derivatives","SOLF0:USTF0",1749135377329,8.16580974,150.78,150.7,10.84071]
["bitfinex-derivatives","SOLF0:USTF0",1749135377528,8.16580974,150.72,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135377931,8.16580974,150.73,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135378424,8.16580974,150.72,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135378622,58.50580974,150.72,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135378828,50.34,150.72,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135379234,6.6327,150.72,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135379543,0.04251864,150.73,150.7,16.83121974]
["bitfinex-derivatives","SOLF0:USTF0",1749135379729,0.04251864,150.73,150.71,14.79840974]
["bitfinex-derivatives","SOLF0:USTF0",1749135380031,0.04251864,150.73,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135380426,0.04251864,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749135380630,0.04251864,150.73,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135381731,0.04251864,150.73,150.7,15.29821]
["bitfinex-derivatives","SOLF0:USTF0",1749135382123,0.04251864,150.73,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135382634,0.04251864,150.73,150.7,15.29851]
["bitfinex-derivatives","SOLF0:USTF0",1749135383026,0.04251864,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749135383232,0.04251864,150.73,150.7,8.66541]
["bitfinex-derivatives","SOLF0:USTF0",1749135384626,0.04251864,150.73,150.71,8.16580974]
["bitfinex-derivatives","SOLF0:USTF0",1749135384833,54.7329,150.81,150.71,10.37290974]
["bitfinex-derivatives","SOLF0:USTF0",1749135385029,54.7329,150.81,150.75,8.16580974]
["bitfinex-derivatives","SOLF0:USTF0",1749135385333,56.9686,150.81,150.75,8.16580974]
["bitfinex-derivatives","SOLF0:USTF0",1749135385633,50.34,150.83,150.77,8.16580974]
["bitfinex-derivatives","SOLF0:USTF0",1749135385827,0.04600799,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749135386027,0.04600799,150.82,150.78,0.04251864]
["bitfinex-derivatives","SOLF0:USTF0",1749135386234,0.04600799,150.82,150.8,8.16580974]
["bitfinex-derivatives","SOLF0:USTF0",1749135386628,2.1766,150.9,150.8,8.16580974]
["bitfinex-derivatives","SOLF0:USTF0",1749135386834,50.34,150.89,150.82,8.16580974]
["bitfinex-derivatives","SOLF0:USTF0",1749135387128,6.6257,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749135387324,50.34,150.89,150.81,12.25511661]
["bitfinex-derivatives","SOLF0:USTF0",1749135387734,0.04866297,150.87,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749135388335,0.04866297,150.87,150.83,0.04831835]
["bitfinex-derivatives","SOLF0:USTF0",1749135388531,0.04866297,150.87,150.84,12.25511661]
["bitfinex-derivatives","SOLF0:USTF0",1749135388931,0.04866297,150.87,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749135389232,50.34,150.95,150.86,12.25511661]
["bitfinex-derivatives","SOLF0:USTF0",1749135389540,62.59511661,150.99,150.9,12.25511661]
["bitfinex-derivatives","SOLF0:USTF0",1749135390030,0.0493624,150.95,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749135390231,0.0493624,150.95,150.92,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1749135390636,6.6715624,150.95,150.92,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1749135391030,0.0493624,150.95,150.92,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1749135391238,0.0493624,150.95,150.92,6.6693884]
["bitfinex-derivatives","SOLF0:USTF0",1749135391435,0.0493624,150.95,150.92,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1749135392138,0.0493624,150.95,150.92,6.6693884]
["bitfinex-derivatives","SOLF0:USTF0",1749135392638,6.6715624,150.95,150.92,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1749135392840,0.0493624,150.95,150.92,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1749135393440,6.6227,150.94,150.92,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1749135393640,0.0493624,150.95,150.92,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1749135394043,0.0493624,150.95,150.92,6.6693884]
["bitfinex-derivatives","SOLF0:USTF0",1749135394441,0.0493624,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749135394738,0.0493624,150.95,150.92,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1749135395739,0.0493624,150.95,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749135395944,0.0493624,150.95,150.92,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1749135396438,0.0493624,150.95,150.94,12.25511661]
["bitfinex-derivatives","SOLF0:USTF0",1749135396639,62.55511661,151.03,150.94,12.25511661]
["bitfinex-derivatives","SOLF0:USTF0",1749135397137,6.6203,151.0,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749135397544,6.66250985,151.0,150.96,6.66655189]
["bitfinex-derivatives","SOLF0:USTF0",1749135397739,6.66250985,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749135399059,6.66250985,151.0,150.96,6.66665189]
["bitfinex-derivatives","SOLF0:USTF0",1749135399449,6.66250985,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749135399651,0.04220985,151.0,150.96,0.04505189]
["bitfinex-derivatives","SOLF0:USTF0",1749135400255,0.04220985,151.0,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749135400450,0.04220985,151.0,150.96,0.04505189]
["bitfinex-derivatives","SOLF0:USTF0",1749135401259,0.04220985,151.0,150.96,6.66645189]
["bitfinex-derivatives","SOLF0:USTF0",1749135401451,0.04220985,151.0,150.96,0.04505189]
["bitfinex-derivatives","SOLF0:USTF0",1749135401852,0.04220985,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749135402454,0.04220985,151.0,150.96,0.04505189]
["bitfinex-derivatives","SOLF0:USTF0",1749135404957,0.04220985,151.0,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749135405361,0.04220985,151.0,150.96,0.04505189]
["bitfinex-derivatives","SOLF0:USTF0",1749135405962,4.4216,151.06,150.99,12.25511661]
["bitfinex-derivatives","SOLF0:USTF0",1749135406262,2.1292,151.06,150.99,12.25511661]
["bitfinex-derivatives","SOLF0:USTF0",1749135406764,431.96,151.08,150.99,12.25511661]
["bitfinex-derivatives","SOLF0:USTF0",1749135406968,0.04457894,151.05,151.02,0.04600337]
["bitfinex-derivatives","SOLF0:USTF0",1749135407167,0.04457894,151.05,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749135407462,0.04457894,151.05,151.02,0.04600337]
["bitfinex-derivatives","SOLF0:USTF0",1749135407664,0.04457894,151.05,151.02,8.1953211]
["bitfinex-derivatives","SOLF0:USTF0",1749135407858,0.04457894,151.05,151.02,0.04600337]
["bitfinex-derivatives","SOLF0:USTF0",1749135408362,0.04457894,151.05,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749135408563,0.04457894,151.05,151.02,0.04600337]
["bitfinex-derivatives","SOLF0:USTF0",1749135409062,0.04457894,151.05,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749135409366,0.04457894,151.05,151.02,0.04600337]
["bitfinex-derivatives","SOLF0:USTF0",1749135409664,0.04457894,151.05,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749135409858,0.04457894,151.05,151.04,18.84218386]
["bitfinex-derivatives","SOLF0:USTF0",1749135410257,49.22,151.12,151.04,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135410452,12.22398386,151.11,151.03,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749135410661,6.6169,151.08,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749135410862,6.6169,151.08,151.03,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749135411065,12.22398386,151.11,151.03,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749135411370,0.04528501,151.09,151.05,0.04412449]
["bitfinex-derivatives","SOLF0:USTF0",1749135411757,6.66158501,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749135412057,0.04528501,151.09,151.05,0.04412449]
["bitfinex-derivatives","SOLF0:USTF0",1749135412258,0.04528501,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749135412658,0.04528501,151.09,151.05,12.26810835]
["bitfinex-derivatives","SOLF0:USTF0",1749135413258,0.04528501,151.09,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749135413462,0.04528501,151.09,151.05,12.26810835]
["bitfinex-derivatives","SOLF0:USTF0",1749135413665,0.04528501,151.09,151.05,0.04412449]
["bitfinex-derivatives","SOLF0:USTF0",1749135413864,6.6144,151.13,151.07,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135414065,12.22398386,151.15,151.07,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135414367,12.22398386,151.13,151.03,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749135414557,12.22398386,151.13,151.04,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135414967,0.04875445,151.1,151.07,0.04628987]
["bitfinex-derivatives","SOLF0:USTF0",1749135416261,0.04875445,151.1,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749135420061,49.22,151.18,151.08,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135420268,49.22,151.18,151.11,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135420465,6.6126,151.17,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749135420760,6.6126,151.17,151.07,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1749135420761,6.6126,151.17,151.11,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135420968,0.04856409,151.16,151.12,0.04607061]
["bitfinex-derivatives","SOLF0:USTF0",1749135421264,0.04856409,151.16,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749135422171,2.1676,151.26,151.18,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135422172,12.22398386,151.26,151.18,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135422466,2.1676,151.25,151.18,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135422970,2.1676,151.25,151.16,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135423162,6.6106,151.22,151.2,0.04262379]
["bitfinex-derivatives","SOLF0:USTF0",1749135423366,0.04899995,151.23,151.2,0.04262379]
["bitfinex-derivatives","SOLF0:USTF0",1749135423568,6.6106,151.22,151.2,0.04262379]
["bitfinex-derivatives","SOLF0:USTF0",1749135423771,0.04899995,151.23,151.2,0.04262379]
["bitfinex-derivatives","SOLF0:USTF0",1749135424071,12.22398386,151.22,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749135424279,12.22398386,151.22,151.13,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135424472,12.22398386,151.22,151.11,430.32]
["bitfinex-derivatives","SOLF0:USTF0",1749135424670,12.22398386,151.22,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749135425072,0.05046247,151.2,151.16,0.0502103]
["bitfinex-derivatives","SOLF0:USTF0",1749135425766,0.05046247,151.2,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749135426072,2.1676,151.25,151.16,0.0502103]
["bitfinex-derivatives","SOLF0:USTF0",1749135426073,2.1676,151.25,151.2,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135426273,2.1676,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749135426865,0.04561435,151.26,151.22,0.04846643]
["bitfinex-derivatives","SOLF0:USTF0",1749135427060,0.04561435,151.26,151.23,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135427269,0.04561435,151.26,151.25,18.83298386]
["bitfinex-derivatives","SOLF0:USTF0",1749135427469,2.2818,151.32,151.25,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135427673,2.2818,151.32,151.28,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135427869,2.2818,151.32,151.26,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135428075,2.2818,151.32,151.21,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1749135428263,2.2818,151.32,151.26,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135428461,0.04780847,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749135428863,0.04780847,151.31,151.27,0.0435352]
["bitfinex-derivatives","SOLF0:USTF0",1749135429071,14.44459233,151.31,151.27,0.0435352]
["bitfinex-derivatives","SOLF0:USTF0",1749135429270,12.22398386,151.29,151.21,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1749135429464,2.22060847,151.31,151.17,186.2273142]
["bitfinex-derivatives","SOLF0:USTF0",1749135429465,12.22398386,151.27,151.17,186.2273142]
["bitfinex-derivatives","SOLF0:USTF0",1749135429767,12.22398386,151.27,151.13,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1749135429768,12.22398386,151.23,151.16,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135429966,6.6108,151.21,151.16,18.83688386]
["bitfinex-derivatives","SOLF0:USTF0",1749135430169,12.22398386,151.23,151.17,0.04779931]
["bitfinex-derivatives","SOLF0:USTF0",1749135430374,0.0434779,151.2,151.17,0.04779931]
["bitfinex-derivatives","SOLF0:USTF0",1749135431273,12.26746176,151.2,151.17,0.04779931]
["bitfinex-derivatives","SOLF0:USTF0",1749135431668,6.6121,151.18,151.17,0.04779931]
["bitfinex-derivatives","SOLF0:USTF0",1749135432770,12.22398386,151.18,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749135432977,12.22398386,151.16,151.07,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1749135433175,12.22398386,151.14,151.06,393.08398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135433371,12.22398386,151.14,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749135433786,0.04500116,151.12,151.09,0.04403636]
["bitfinex-derivatives","SOLF0:USTF0",1749135434478,6.66000116,151.12,151.09,0.04403636]
["bitfinex-derivatives","SOLF0:USTF0",1749135434681,0.04500116,151.12,151.09,0.04403636]
["bitfinex-derivatives","SOLF0:USTF0",1749135435277,0.04500116,151.12,151.1,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135435474,12.22398386,151.19,151.1,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135435974,12.22398386,151.19,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749135436376,6.6133,151.16,151.14,0.04529759]
["bitfinex-derivatives","SOLF0:USTF0",1749135436582,12.26819215,151.17,151.14,0.04529759]
["bitfinex-derivatives","SOLF0:USTF0",1749135436767,12.26819215,151.17,151.07,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1749135437071,12.22398386,151.15,151.07,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135437280,12.22398386,151.13,151.05,61.38398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135437478,12.22398386,151.13,151.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1749135437679,0.0496634,151.11,151.07,0.04759137]
["bitfinex-derivatives","SOLF0:USTF0",1749135440479,6.6165,151.08,151.07,0.04759137]
["bitfinex-derivatives","SOLF0:USTF0",1749135440882,12.27364726,151.11,151.02,7.78436]
["bitfinex-derivatives","SOLF0:USTF0",1749135441076,12.22398386,151.09,151.02,7.78436]
["bitfinex-derivatives","SOLF0:USTF0",1749135441679,6.6172,151.07,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749135441880,0.05069366,151.07,151.03,0.04444933]
["bitfinex-derivatives","SOLF0:USTF0",1749135442281,0.05069366,151.07,151.03,6.66304933]
["bitfinex-derivatives","SOLF0:USTF0",1749135442881,0.05069366,151.07,151.03,0.04444933]
["bitfinex-derivatives","SOLF0:USTF0",1749135443484,0.05069366,151.07,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749135443682,0.05069366,151.07,151.06,18.84138386]
["bitfinex-derivatives","SOLF0:USTF0",1749135445183,9.366e-05,151.07,151.06,18.84138386]
["bitfinex-derivatives","SOLF0:USTF0",1749135445486,4.1908,151.13,151.06,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135445688,4.1908,151.13,151.02,20.00834386]
["bitfinex-derivatives","SOLF0:USTF0",1749135445689,4.1908,151.13,151.08,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135446287,0.04872698,151.12,151.09,0.04451998]
["bitfinex-derivatives","SOLF0:USTF0",1749135447093,0.04872698,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749135447285,0.04872698,151.12,151.09,0.04451998]
["bitfinex-derivatives","SOLF0:USTF0",1749135448484,0.04872698,151.12,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749135449286,6.66352698,151.12,151.09,0.04451998]
["bitfinex-derivatives","SOLF0:USTF0",1749135449686,0.04872698,151.12,151.09,0.04451998]
["bitfinex-derivatives","SOLF0:USTF0",1749135450285,0.04872698,151.12,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749135450691,0.04872698,151.12,151.11,18.83918386]
["bitfinex-derivatives","SOLF0:USTF0",1749135451792,0.04872698,151.12,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749135451990,0.04872698,151.12,151.09,12.26850384]
["bitfinex-derivatives","SOLF0:USTF0",1749135451991,0.04872698,151.12,151.09,0.04451998]
["bitfinex-derivatives","SOLF0:USTF0",1749135453691,6.66362698,151.12,151.09,6.66031998]
["bitfinex-derivatives","SOLF0:USTF0",1749135454291,0.04872698,151.12,151.09,0.04451998]
["bitfinex-derivatives","SOLF0:USTF0",1749135454889,6.6154,151.11,151.09,0.04451998]
["bitfinex-derivatives","SOLF0:USTF0",1749135455092,0.04872698,151.12,151.09,0.04451998]
["bitfinex-derivatives","SOLF0:USTF0",1749135455293,6.66382698,151.12,151.09,6.66031998]
["bitfinex-derivatives","SOLF0:USTF0",1749135455696,0.04872698,151.12,151.09,0.04451998]
["bitfinex-derivatives","SOLF0:USTF0",1749135458398,0.04872698,151.12,151.06,59.74398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135458399,12.27271084,151.12,151.04,29.15975]
["bitfinex-derivatives","SOLF0:USTF0",1749135458595,12.22398386,151.1,151.04,35.77765]
["bitfinex-derivatives","SOLF0:USTF0",1749135458798,12.22398386,151.07,151.04,29.15975]
["bitfinex-derivatives","SOLF0:USTF0",1749135459099,6.6178,151.05,151.04,29.15975]
["bitfinex-derivatives","SOLF0:USTF0",1749135459288,18.84178386,151.05,151.04,14.02139]
["bitfinex-derivatives","SOLF0:USTF0",1749135459488,12.22398386,151.05,151.04,14.02139]
["bitfinex-derivatives","SOLF0:USTF0",1749135459693,6.6178,151.05,151.04,14.02139]
["bitfinex-derivatives","SOLF0:USTF0",1749135459898,18.84178386,151.05,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135463800,0.05100375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135464499,6.66860375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135464902,0.05100375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135465302,0.05100375,151.06,151.04,12.02289]
["bitfinex-derivatives","SOLF0:USTF0",1749135465901,0.05100375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135466604,6.6178,151.05,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135467502,6.66860375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135467897,0.05100375,151.06,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749135468102,0.05100375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135468599,0.05100375,151.06,151.04,12.02299]
["bitfinex-derivatives","SOLF0:USTF0",1749135468996,0.05100375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135469893,6.66870375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135470092,0.05100375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135470403,0.05100375,151.06,151.04,12.02309]
["bitfinex-derivatives","SOLF0:USTF0",1749135470604,0.05100375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135471003,6.66850375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135471603,6.6178,151.05,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135473102,6.66850375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135473406,0.05100375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135474004,0.05100375,151.06,151.04,12.02289]
["bitfinex-derivatives","SOLF0:USTF0",1749135474805,6.66840375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135475512,0.05100375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135475910,0.05100375,151.06,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749135477414,0.05100375,151.06,151.04,12.02299]
["bitfinex-derivatives","SOLF0:USTF0",1749135478216,6.66840375,151.06,151.04,12.02299]
["bitfinex-derivatives","SOLF0:USTF0",1749135478415,0.05100375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135479613,0.05100375,151.06,151.04,12.02289]
["bitfinex-derivatives","SOLF0:USTF0",1749135480516,0.05100375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135480918,6.6178,151.05,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135481420,6.66860375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135481615,0.05100375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135482817,0.05100375,151.06,151.04,12.02299]
["bitfinex-derivatives","SOLF0:USTF0",1749135483213,0.05100375,151.06,151.04,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135483419,0.05100375,151.06,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749135484220,44.2,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749135484617,44.2,151.12,151.06,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135484819,50.8148,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749135485213,50.85860263,151.12,151.09,0.04853398]
["bitfinex-derivatives","SOLF0:USTF0",1749135485919,44.24380263,151.12,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749135486118,44.24380263,151.12,151.09,0.04853398]
["bitfinex-derivatives","SOLF0:USTF0",1749135486320,44.24380263,151.12,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749135486520,44.24380263,151.12,151.09,0.04853398]
["bitfinex-derivatives","SOLF0:USTF0",1749135487423,50.85880263,151.12,151.09,6.66433398]
["bitfinex-derivatives","SOLF0:USTF0",1749135487619,44.24380263,151.12,151.09,0.04853398]
["bitfinex-derivatives","SOLF0:USTF0",1749135488016,6.6156,151.1,151.09,0.04853398]
["bitfinex-derivatives","SOLF0:USTF0",1749135488418,6.6153,151.11,151.09,0.04853398]
["bitfinex-derivatives","SOLF0:USTF0",1749135488727,44.24380263,151.12,151.09,0.04853398]
["bitfinex-derivatives","SOLF0:USTF0",1749135489127,44.24380263,151.12,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749135489320,0.04380263,151.12,151.09,0.04853398]
["bitfinex-derivatives","SOLF0:USTF0",1749135489526,0.04380263,151.12,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749135489926,0.04380263,151.12,151.09,0.04853398]
["bitfinex-derivatives","SOLF0:USTF0",1749135490222,0.04380263,151.12,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749135491626,0.04380263,151.12,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749135495930,5.3065672,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749135495931,5.3065672,151.15,151.11,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135496329,44.2,151.16,151.11,12.22398386]
["bitfinex-derivatives","SOLF0:USTF0",1749135496924,0.04655878,151.15,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749135497323,0.04655878,151.15,151.14,14.75037943]
["bitfinex-derivatives","SOLF0:USTF0",1749135497523,5.30217241,151.18,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749135497930,8.13647943,151.22,151.14,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749135498130,8.13647943,151.2,151.14,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749135498320,13.4359275,151.2,151.14,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749135498626,0.05046091,151.19,151.15,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1749135498829,8.13647943,151.18,151.15,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1749135499126,6.6128,151.17,151.15,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1749135499323,8.13647943,151.18,151.15,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1749135499530,6.6128,151.17,151.15,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1749135500231,6.613,151.16,151.15,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1749135501228,6.6127,151.17,151.15,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1749135502632,50.99647943,151.18,151.15,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1749135503534,6.6128,151.17,151.15,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1749135503733,42.86,151.18,151.15,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1749135503921,6.6129,151.17,151.15,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1749135504824,6.613,151.16,151.15,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1749135510128,6.6152,151.11,151.09,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749135510430,8.13647943,151.13,151.05,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1749135510639,6.6163,151.09,151.05,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1749135510833,6.6163,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749135511335,6.6597904,151.09,151.06,6.66740236]
["bitfinex-derivatives","SOLF0:USTF0",1749135511938,8.13647943,151.07,151.06,0.05010236]
["bitfinex-derivatives","SOLF0:USTF0",1749135512343,6.6166,151.08,151.06,0.05010236]
["bitfinex-derivatives","SOLF0:USTF0",1749135512534,8.13647943,151.08,151.06,0.05010236]
["bitfinex-derivatives","SOLF0:USTF0",1749135512935,6.6169,151.07,151.06,0.05010236]
["bitfinex-derivatives","SOLF0:USTF0",1749135515029,14.75337943,151.07,151.06,0.05010236]
["bitfinex-derivatives","SOLF0:USTF0",1749135517038,8.13647943,151.07,151.06,0.05010236]
["bitfinex-derivatives","SOLF0:USTF0",1749135517836,0.0434904,151.09,151.06,0.05010236]
["bitfinex-derivatives","SOLF0:USTF0",1749135518932,0.0434904,151.09,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749135520044,0.0434904,151.09,151.06,6.66720236]
["bitfinex-derivatives","SOLF0:USTF0",1749135520240,0.0434904,151.09,151.06,0.05010236]
["bitfinex-derivatives","SOLF0:USTF0",1749135521052,0.0434904,151.09,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749135521553,6.6595904,151.09,151.06,0.05010236]
["bitfinex-derivatives","SOLF0:USTF0",1749135521842,0.0434904,151.09,151.06,0.05010236]
["bitfinex-derivatives","SOLF0:USTF0",1749135522238,0.0434904,151.09,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749135522945,0.0434904,151.09,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749135525836,42.88,151.12,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749135526347,8.13647943,151.15,151.09,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135526543,8.13647943,151.19,151.13,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135527047,0.05022428,151.18,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135527349,6.6134,151.15,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135528450,14.74957943,151.16,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135530352,8.13647943,151.16,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135531651,14.74947943,151.16,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135531849,8.13647943,151.16,151.14,6.66078507]
["bitfinex-derivatives","SOLF0:USTF0",1749135532045,8.18670371,151.18,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135532349,0.05022428,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749135532951,6.66262428,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749135534353,6.6126,151.17,151.14,6.66058507]
["bitfinex-derivatives","SOLF0:USTF0",1749135534654,0.05022428,151.18,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135534951,6.66262428,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749135536855,0.05022428,151.18,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749135537256,0.05022428,151.18,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135537451,6.66232428,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749135537848,0.05022428,151.18,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749135538352,0.05022428,151.18,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135538353,0.05022428,151.18,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749135538754,0.05022428,151.18,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135538954,6.66252428,151.18,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135539161,0.05022428,151.18,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135539348,0.05022428,151.18,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749135539752,0.05022428,151.18,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135540460,0.05022428,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749135540461,6.66272428,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749135540658,0.05022428,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749135541156,6.66232428,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749135541350,0.05022428,151.18,151.14,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1749135541555,0.05022428,151.18,151.14,8.1834645]
["bitfinex-derivatives","SOLF0:USTF0",1749135542058,0.05022428,151.18,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749135542260,0.05022428,151.18,151.14,8.1834645]
["bitfinex-derivatives","SOLF0:USTF0",1749135542460,0.05022428,151.18,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749135542661,0.05022428,151.18,151.14,8.1834645]
["bitfinex-derivatives","SOLF0:USTF0",1749135542862,42.88,151.2,151.16,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135543054,8.13647943,151.23,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749135543363,50.91647943,151.24,151.16,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135543655,42.78,151.24,151.18,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135543856,6.65851989,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135544056,0.04831989,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749135544861,14.79499932,151.23,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749135545050,6.65851989,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135545653,6.65851989,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749135546155,6.65851989,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135546354,6.65851989,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749135546559,14.74687943,151.22,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135547057,8.13647943,151.22,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135547254,0.04831989,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135547456,0.04831989,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749135547751,6.65831989,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135548555,6.65831989,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749135549162,0.04831989,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135549961,6.65831989,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135550161,0.04831989,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135552768,0.04831989,151.23,151.19,8.18381001]
["bitfinex-derivatives","SOLF0:USTF0",1749135553065,0.04831989,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135556364,8.18479932,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135557061,8.18479932,151.23,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749135557264,8.18479932,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135557465,6.65841989,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135557966,0.04831989,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135558165,0.04831989,151.23,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749135558364,0.04831989,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135559567,0.04831989,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749135560868,0.04831989,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135560869,0.04831989,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135563268,0.04831989,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749135563467,0.04831989,151.23,151.19,0.04733058]
["bitfinex-derivatives","SOLF0:USTF0",1749135564771,0.04831989,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135574276,0.04831989,151.23,151.22,14.74677943]
["bitfinex-derivatives","SOLF0:USTF0",1749135580377,2.69604608,151.28,151.22,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135580577,2.69604608,151.3,151.24,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135580778,2.69451844,151.3,151.24,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135581080,6.6079,151.28,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749135581578,14.78961061,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749135581776,6.65313118,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749135582080,6.65313118,151.29,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749135582378,2.69468948,151.28,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749135582575,6.6078,151.28,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749135582775,2.69677293,151.28,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749135582978,2.696773,151.28,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749135583178,2.69676799,151.28,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749135583379,2.6967668,151.28,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749135583883,2.6967668,151.28,151.25,6.65599884]
["bitfinex-derivatives","SOLF0:USTF0",1749135584281,0.04563118,151.29,151.25,6.65599884]
["bitfinex-derivatives","SOLF0:USTF0",1749135584477,2.69885153,151.28,151.25,6.65599884]
["bitfinex-derivatives","SOLF0:USTF0",1749135584682,6.608,151.28,151.25,6.65599884]
["bitfinex-derivatives","SOLF0:USTF0",1749135584981,9.30632801,151.28,151.25,6.65599884]
["bitfinex-derivatives","SOLF0:USTF0",1749135585283,6.608,151.28,151.25,6.65599884]
["bitfinex-derivatives","SOLF0:USTF0",1749135585478,6.608,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749135585686,6.608,151.28,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135586182,9.31226317,151.28,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135586382,9.31224869,151.28,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135586585,9.31223352,151.28,151.25,6.65609884]
["bitfinex-derivatives","SOLF0:USTF0",1749135586786,14.78961061,151.29,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135586986,2.70539009,151.28,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135587193,8.18211061,151.29,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135587390,6.608,151.28,151.25,6.65619884]
["bitfinex-derivatives","SOLF0:USTF0",1749135587681,10.84161746,151.27,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135587879,9.31373803,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135588080,9.31401204,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135588279,9.31401119,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135589585,6.6086,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135589883,9.31591499,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135590188,9.31589979,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135591389,9.31602247,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135591686,6.6086,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135591890,9.31011312,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135593091,9.30973107,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135593292,6.6086,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135593593,9.30971587,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135594281,9.31127633,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135594484,2.70267633,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135594684,2.70267494,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135594891,2.7026752,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135595092,6.6086,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135595288,9.31126027,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135595495,9.3112606,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135595793,2.70249591,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135596592,2.7024235,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135596893,2.70538306,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135597897,2.70533118,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135598096,2.70534063,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135598296,2.70534063,151.26,151.25,6.65629884]
["bitfinex-derivatives","SOLF0:USTF0",1749135598499,2.70535595,151.26,151.25,6.65629884]
["bitfinex-derivatives","SOLF0:USTF0",1749135598698,14.74487943,151.27,151.25,6.65629884]
["bitfinex-derivatives","SOLF0:USTF0",1749135598895,9.31395595,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135599803,9.31402081,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135600002,6.6086,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135600398,9.31403723,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135600598,9.31403697,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135600800,9.4757735,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135601307,9.47610419,151.26,151.25,0.04729884]
["bitfinex-derivatives","SOLF0:USTF0",1749135601817,45.24790664,151.26,151.19,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1749135602008,8.13647943,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749135602310,2.86790844,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749135603008,2.86790844,151.22,151.2,6.65938263]
["bitfinex-derivatives","SOLF0:USTF0",1749135603211,2.86790844,151.21,151.2,6.65938263]
["bitfinex-derivatives","SOLF0:USTF0",1749135603408,14.78919115,151.23,151.2,6.65938263]
["bitfinex-derivatives","SOLF0:USTF0",1749135603607,2.87328995,151.22,151.2,6.65938263]
["bitfinex-derivatives","SOLF0:USTF0",1749135603803,14.78919115,151.23,151.2,6.65938263]
["bitfinex-derivatives","SOLF0:USTF0",1749135604008,2.87328995,151.22,151.2,6.65938263]
["bitfinex-derivatives","SOLF0:USTF0",1749135604210,2.87263835,151.21,151.2,0.04838263]
["bitfinex-derivatives","SOLF0:USTF0",1749135604406,0.04241172,151.23,151.2,0.04838263]
["bitfinex-derivatives","SOLF0:USTF0",1749135604911,0.04241172,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135605313,2.91475824,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135605506,0.04241172,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135605714,2.91475838,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135606613,0.04241172,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135606912,2.91530035,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135607112,2.90937721,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135607308,2.90937694,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135607509,2.90939244,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135608214,2.90872762,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135608613,0.04241172,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135608913,2.90880884,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135609208,2.9088091,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135609809,2.90881376,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135610211,2.90880888,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135610408,2.90880835,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135610610,0.04241172,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135610809,2.90880414,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135612114,0.04241172,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135612312,2.90944094,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135613015,2.90944094,151.23,151.2,0.04838263]
["bitfinex-derivatives","SOLF0:USTF0",1749135613317,2.86702922,151.22,151.2,0.04838263]
["bitfinex-derivatives","SOLF0:USTF0",1749135613515,0.04241172,151.23,151.2,0.04838263]
["bitfinex-derivatives","SOLF0:USTF0",1749135613717,0.04241172,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749135613911,2.8670676,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749135614219,0.04241172,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135614418,2.90929161,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135615221,0.04241172,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135615413,2.9088619,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135615610,0.04241172,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135615911,2.90890137,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135616110,2.90890002,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135616917,2.9059915,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135617317,0.04241172,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135617518,2.90582362,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135618217,2.362e-05,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135618420,5.36071739,151.28,151.21,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135618721,6.6076,151.29,151.23,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135618924,5.36002433,151.28,151.18,62.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749135619113,5.36002433,151.27,151.21,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135619319,5.4045161,151.26,151.22,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1749135619519,0.04449177,151.26,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749135619714,0.04449177,151.26,151.22,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1749135619715,14.7898712,151.26,151.22,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1749135619919,5.36185415,151.25,151.22,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1749135620117,0.04449177,151.26,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749135620315,5.36206077,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749135620618,0.04449177,151.26,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749135621513,0.04449177,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749135621815,5.36203685,151.25,151.22,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1749135622017,0.04449177,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749135622218,5.36214412,151.25,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749135623515,0.04449177,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749135624626,5.34926577,151.28,151.25,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135624817,5.34878099,151.3,151.27,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135625018,6.6056,151.33,151.29,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135625221,5.34857878,151.32,151.29,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135625425,5.34857878,151.31,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749135627320,6.65688646,151.32,151.29,6.65755316]
["bitfinex-derivatives","SOLF0:USTF0",1749135627712,0.05058646,151.32,151.29,6.65755316]
["bitfinex-derivatives","SOLF0:USTF0",1749135627918,6.6067,151.31,151.29,0.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1749135628118,0.05058646,151.32,151.29,0.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1749135628314,0.05058646,151.32,151.29,6.65745316]
["bitfinex-derivatives","SOLF0:USTF0",1749135628518,0.05058646,151.32,151.29,0.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1749135628819,8.13647943,151.31,151.29,0.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1749135629224,6.6069,151.3,151.29,0.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1749135629524,5.34794085,151.31,151.29,0.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1749135630226,2.79489171,151.3,151.29,0.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1749135630416,0.05058646,151.32,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749135630619,2.79472476,151.31,151.29,0.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1749135630819,0.05058646,151.32,151.29,0.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1749135631021,5.39852731,151.32,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749135631218,5.39852731,151.32,151.29,0.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1749135631219,2.79472148,151.31,151.29,0.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1749135631424,0.05058646,151.32,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749135631622,2.84524331,151.32,151.29,0.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1749135631921,2.79239675,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749135632724,5.39852731,151.32,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749135633029,2.85745998,151.32,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749135633326,0.05058646,151.32,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749135636427,42.14,151.35,151.31,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135637024,42.14,151.35,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749135637624,473.1164112,151.4,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749135637625,6.6029,151.39,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749135637825,6.6029,151.39,151.36,0.04187238]
["bitfinex-derivatives","SOLF0:USTF0",1749135637826,5.33053194,151.39,151.36,0.04187238]
["bitfinex-derivatives","SOLF0:USTF0",1749135638022,10.94777597,151.38,151.36,0.04187238]
["bitfinex-derivatives","SOLF0:USTF0",1749135638327,10.94777597,151.38,151.26,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135638328,44.9315921,151.37,151.26,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135638524,8.13647943,151.33,151.26,10.41527943]
["bitfinex-derivatives","SOLF0:USTF0",1749135638720,8.13647943,151.33,151.28,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135639235,0.0438631,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749135639526,0.0438631,151.33,151.3,0.04644468]
["bitfinex-derivatives","SOLF0:USTF0",1749135639830,0.0438631,151.33,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749135640029,14.78594253,151.33,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749135640231,8.18034253,151.33,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749135640929,8.18034253,151.33,151.3,0.04644468]
["bitfinex-derivatives","SOLF0:USTF0",1749135641434,0.0438631,151.33,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749135645529,0.0438631,151.33,151.3,2.14164468]
["bitfinex-derivatives","SOLF0:USTF0",1749135645732,8.18034253,151.33,151.3,2.14164468]
["bitfinex-derivatives","SOLF0:USTF0",1749135645929,8.18034253,151.33,151.3,0.04644468]
["bitfinex-derivatives","SOLF0:USTF0",1749135646631,8.18034253,151.33,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749135646933,8.18034253,151.33,151.3,0.04644468]
["bitfinex-derivatives","SOLF0:USTF0",1749135647136,8.13647943,151.31,151.3,0.04644468]
["bitfinex-derivatives","SOLF0:USTF0",1749135647530,8.13647943,151.31,151.3,6.65304468]
["bitfinex-derivatives","SOLF0:USTF0",1749135647732,0.0438631,151.33,151.3,0.04644468]
["bitfinex-derivatives","SOLF0:USTF0",1749135648237,0.0438631,151.33,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749135648937,8.13647943,151.32,151.3,0.04644468]
["bitfinex-derivatives","SOLF0:USTF0",1749135649235,14.74267943,151.32,151.3,0.04644468]
["bitfinex-derivatives","SOLF0:USTF0",1749135649441,8.13647943,151.32,151.3,0.04644468]
["bitfinex-derivatives","SOLF0:USTF0",1749135650339,14.74287943,151.31,151.3,0.04644468]
["bitfinex-derivatives","SOLF0:USTF0",1749135651037,50.25647943,151.31,151.24,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749135651241,8.13647943,151.27,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749135651536,6.609,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749135651738,6.609,151.26,151.21,44.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749135651933,0.04244439,151.25,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749135655547,8.13647943,151.3,151.22,8.18281967]
["bitfinex-derivatives","SOLF0:USTF0",1749135655835,8.13647943,151.28,151.22,0.04634024]
["bitfinex-derivatives","SOLF0:USTF0",1749135656030,12.75694524,151.28,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749135656338,14.74337943,151.3,151.23,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135656535,0.04318265,151.28,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749135656736,4.66466764,151.28,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749135656932,4.66761688,151.28,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749135657342,4.66762062,151.28,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749135657542,0.04318265,151.28,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749135657735,4.66761696,151.28,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749135657937,0.04318265,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749135658138,0.04318265,151.28,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135659345,0.04318265,151.28,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749135659648,4.64665069,151.28,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749135660339,4.62616422,151.28,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749135660645,4.62615578,151.28,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749135661042,0.04318265,151.28,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749135662742,0.04318265,151.28,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135663055,8.13647943,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135663547,19.34929379,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135664048,14.74507943,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135664350,12.74069798,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135664544,12.74069797,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135664947,19.34929797,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135665146,27.46138759,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135665441,22.14434465,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135665646,19.34888248,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135665843,22.13789686,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135667547,22.13790808,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135667746,17.53436549,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135667947,22.13790867,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135668151,19.34862261,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135668753,19.32542216,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135668948,19.32542798,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135670348,11.18894855,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135670550,19.32542798,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135670755,19.31750242,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135670956,19.31626794,151.26,151.25,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1749135671146,15.49473056,151.26,151.2,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135671351,8.13647943,151.21,151.2,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135671757,22.09845648,151.21,151.2,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135671949,24.62317486,151.21,151.2,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135672158,19.31849099,151.21,151.2,5.40489]
["bitfinex-derivatives","SOLF0:USTF0",1749135672359,6.6112,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135672557,11.17374966,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135672761,11.17375152,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135673055,41.90746282,151.22,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135673254,12.7041922,151.21,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135673452,4.56771277,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135674248,11.17865818,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135674449,6.6112,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135674649,11.17865821,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135674851,11.17866031,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135675347,6.6112,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135675750,11.1631551,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135675947,6.6112,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135677257,14.74767943,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135678356,50.04394225,151.22,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135678753,50.04394225,151.22,151.19,6.65671848]
["bitfinex-derivatives","SOLF0:USTF0",1749135679060,50.04394225,151.22,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135679459,50.04394225,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749135680455,50.04394225,151.22,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135680956,8.13647943,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135681855,14.74767943,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135683260,6.6112,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135683556,14.74767943,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135685358,6.6112,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135685561,14.74767943,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135687165,8.13647943,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135687761,14.74767943,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135688466,8.13647943,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135689570,14.74767943,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135690270,8.13647943,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135690970,14.74767943,151.2,151.19,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1749135692165,6.6134,151.15,151.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749135692363,6.6134,151.15,151.13,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749135692563,6.6134,151.15,151.09,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749135692564,8.13647943,151.15,151.09,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749135692769,8.13647943,151.15,151.09,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1749135693273,0.04284427,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749135693769,0.04284427,151.14,151.1,0.05070798]
["bitfinex-derivatives","SOLF0:USTF0",1749135693967,0.04284427,151.14,151.1,8.18718741]
["bitfinex-derivatives","SOLF0:USTF0",1749135694770,0.04284427,151.14,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749135694771,14.7932237,151.14,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749135696282,14.75077943,151.13,151.1,6.66620798]
["bitfinex-derivatives","SOLF0:USTF0",1749135696477,0.04284427,151.14,151.1,0.05070798]
["bitfinex-derivatives","SOLF0:USTF0",1749135696782,0.04284427,151.14,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749135696977,0.04284427,151.14,151.1,8.18718741]
["bitfinex-derivatives","SOLF0:USTF0",1749135697970,0.04284427,151.14,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749135698169,0.04284427,151.14,151.1,8.18718741]
["bitfinex-derivatives","SOLF0:USTF0",1749135698574,0.04284427,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749135698881,0.04284427,151.14,151.1,8.18718741]
["bitfinex-derivatives","SOLF0:USTF0",1749135699077,0.04284427,151.14,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749135699382,0.04284427,151.14,151.1,8.18718741]
["bitfinex-derivatives","SOLF0:USTF0",1749135699781,0.04284427,151.14,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749135700183,0.04284427,151.14,151.1,0.05070798]
["bitfinex-derivatives","SOLF0:USTF0",1749135700384,0.04284427,151.14,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749135700584,0.04284427,151.14,151.1,0.05070798]
["bitfinex-derivatives","SOLF0:USTF0",1749135700783,0.04284427,151.14,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749135700993,41.6,151.18,151.13,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135701378,6.6128,151.17,151.13,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135701781,6.6128,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749135702177,56.39945259,151.18,151.14,0.04786918]
["bitfinex-derivatives","SOLF0:USTF0",1749135702379,41.65067316,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749135702584,48.26307316,151.18,151.14,0.04786918]
["bitfinex-derivatives","SOLF0:USTF0",1749135703087,41.65067316,151.18,151.14,0.04786918]
["bitfinex-derivatives","SOLF0:USTF0",1749135704192,41.65067316,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749135704391,41.65067316,151.18,151.14,0.04786918]
["bitfinex-derivatives","SOLF0:USTF0",1749135704586,48.26317316,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749135705488,41.65067316,151.18,151.14,8.18434861]
["bitfinex-derivatives","SOLF0:USTF0",1749135705692,41.65067316,151.18,151.15,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749135705989,41.65067316,151.18,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749135708088,41.62,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749135708295,4.46444338,151.21,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749135708591,4.46444338,151.21,151.16,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135708792,48.2304,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749135709189,11.10284645,151.21,151.19,6.6532577]
["bitfinex-derivatives","SOLF0:USTF0",1749135709494,6.6108,151.21,151.19,0.0417577]
["bitfinex-derivatives","SOLF0:USTF0",1749135709797,4.49303331,151.21,151.19,0.0417577]
["bitfinex-derivatives","SOLF0:USTF0",1749135709982,4.49303331,151.2,151.19,6.6531577]
["bitfinex-derivatives","SOLF0:USTF0",1749135710186,56.41427775,151.22,151.19,6.6531577]
["bitfinex-derivatives","SOLF0:USTF0",1749135710385,4.49537639,151.21,151.19,6.6531577]
["bitfinex-derivatives","SOLF0:USTF0",1749135710594,56.41427775,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749135710987,4.49537832,151.21,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749135711992,4.49537832,151.21,151.19,6.6532577]
["bitfinex-derivatives","SOLF0:USTF0",1749135712191,56.41427775,151.22,151.19,6.6532577]
["bitfinex-derivatives","SOLF0:USTF0",1749135712393,4.46436331,151.21,151.19,0.0417577]
["bitfinex-derivatives","SOLF0:USTF0",1749135712593,41.66719832,151.22,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749135712794,4.4643636,151.21,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749135713594,4.4643636,151.21,151.19,6.6532577]
["bitfinex-derivatives","SOLF0:USTF0",1749135713788,4.4643636,151.2,151.19,6.6532577]
["bitfinex-derivatives","SOLF0:USTF0",1749135713985,41.66719832,151.22,151.19,6.6532577]
["bitfinex-derivatives","SOLF0:USTF0",1749135714293,41.66719832,151.22,151.19,0.0417577]
["bitfinex-derivatives","SOLF0:USTF0",1749135714489,4.51091247,151.21,151.19,0.0417577]
["bitfinex-derivatives","SOLF0:USTF0",1749135714688,7.28913533,151.2,151.15,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749135714888,8.13647943,151.17,151.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749135715083,4.51091248,151.16,151.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749135715286,4.51091248,151.16,151.11,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749135715487,12.64739191,151.15,151.11,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749135715683,6.6141,151.14,151.11,11.00920469]
["bitfinex-derivatives","SOLF0:USTF0",1749135715885,8.18274533,151.15,151.11,4.39430469]
["bitfinex-derivatives","SOLF0:USTF0",1749135716492,8.13647943,151.13,151.11,4.39430469]
["bitfinex-derivatives","SOLF0:USTF0",1749135716699,8.13647943,151.13,151.11,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1749135717584,2.78159081,151.14,151.11,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1749135717787,4.4759033,151.13,151.11,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1749135717984,2.78159081,151.14,151.11,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1749135718185,4.47590567,151.13,151.11,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1749135718389,2.78275786,151.14,151.11,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1749135718694,6.6139,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749135719197,6.6139,151.14,151.11,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1749135719597,6.6144,151.13,151.11,6.66250469]
["bitfinex-derivatives","SOLF0:USTF0",1749135720099,6.6141,151.14,151.11,6.66250469]
["bitfinex-derivatives","SOLF0:USTF0",1749135720297,0.0462659,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749135720498,4.49271552,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749135720699,2.82803895,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749135720896,4.49272969,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749135721096,6.6598659,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749135721296,4.49272024,151.14,151.11,6.66250469]
["bitfinex-derivatives","SOLF0:USTF0",1749135721501,0.0462659,151.15,151.11,6.66250469]
["bitfinex-derivatives","SOLF0:USTF0",1749135721794,6.6147,151.12,151.11,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1749135721999,14.75117943,151.12,151.11,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1749135723197,41.32,151.14,151.11,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1749135723401,0.0462659,151.15,151.11,8.18408412]
["bitfinex-derivatives","SOLF0:USTF0",1749135723701,0.0462659,151.15,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749135724104,5.33791415,151.18,151.13,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135724401,41.34,151.19,151.15,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135724616,41.34,151.19,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749135724802,49.47647943,151.23,151.15,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135725001,0.04269012,151.21,151.17,0.04620435]
["bitfinex-derivatives","SOLF0:USTF0",1749135725300,5.37929606,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749135725600,0.04269012,151.21,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749135726302,6.65359012,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749135726503,13.51577549,151.21,151.17,0.04620435]
["bitfinex-derivatives","SOLF0:USTF0",1749135726705,8.17916955,151.21,151.17,0.04620435]
["bitfinex-derivatives","SOLF0:USTF0",1749135726907,13.51577549,151.21,151.17,0.04620435]
["bitfinex-derivatives","SOLF0:USTF0",1749135727203,6.6113,151.2,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749135727504,0.04269012,151.21,151.17,0.04620435]
["bitfinex-derivatives","SOLF0:USTF0",1749135727700,0.04269012,151.21,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749135728099,0.04269012,151.21,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749135730203,41.34,151.23,151.18,10.41507943]
["bitfinex-derivatives","SOLF0:USTF0",1749135730204,41.34,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135730502,8.13647943,151.26,151.18,10.41507943]
["bitfinex-derivatives","SOLF0:USTF0",1749135730700,8.13647943,151.24,151.18,10.41507943]
["bitfinex-derivatives","SOLF0:USTF0",1749135730892,4.47152594,151.23,151.18,10.41507943]
["bitfinex-derivatives","SOLF0:USTF0",1749135731092,5.33411576,151.26,151.2,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135731093,4.46820695,151.25,151.2,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135731399,5.33411576,151.26,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749135731699,4.46818696,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135731903,11.07770861,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135732201,4.48897011,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135732802,6.6095,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135734007,11.08711655,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135734309,4.47790065,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135734509,4.47790065,151.26,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135734801,49.45647943,151.27,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749135735003,4.49132655,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749135735203,56.06487943,151.27,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749135735409,4.49130483,151.26,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749135735608,47.9284,151.27,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749135735810,41.32,151.27,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749135736408,47.9282,151.27,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749135736807,41.32,151.27,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135737008,8.13647943,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135737412,14.74637943,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135737913,8.13647943,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135738107,14.74637943,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135738507,12.64236614,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135738708,8.13647943,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135738914,4.50588671,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135739102,12.62353686,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135739308,12.62353686,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135739714,11.09655743,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135740010,12.62353686,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135740212,8.13647943,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135740607,14.74637943,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135740909,19.26333281,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135741107,6.6097,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135741306,8.13647943,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135741513,4.5103422,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135741710,4.5103422,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135741906,4.51033913,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135742111,4.5103385,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135742312,11.10451285,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135742511,4.49481285,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135742708,11.10451285,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135742909,11.10451302,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135743420,11.06934498,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135743815,11.06934493,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135744018,6.6097,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135744409,11.0693637,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135744718,14.74637943,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135744912,19.20604313,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135745318,60.22604313,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135745611,62.93749118,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135745817,62.95556929,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135746014,62.95557436,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135747212,58.47786408,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135747410,58.47820975,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135747612,62.95035103,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135748118,48.2039716,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135748311,7.1839716,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135748517,12.51613371,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135748713,8.04401157,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135749018,2.71183005,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135749215,49.15647943,151.26,151.22,6.65680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135749617,6.6093,151.25,151.22,6.65680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135750017,8.13647943,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135751120,6.6099,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135751321,8.13647943,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135751829,6.6099,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135752515,4.46757916,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135752718,4.46757917,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135753111,8.13647943,151.24,151.22,6.65690501]
["bitfinex-derivatives","SOLF0:USTF0",1749135753310,8.13647943,151.24,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135753822,4.46756948,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135754525,4.47845991,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135755034,4.47844447,151.25,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749135755323,49.15647943,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749135755517,12.61493087,151.25,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749135755719,8.13647943,151.25,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749135755918,12.60123496,151.25,151.22,6.65690501]
["bitfinex-derivatives","SOLF0:USTF0",1749135756122,4.46475553,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135756316,12.60123496,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135756619,12.60017641,151.25,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749135757123,8.13647943,151.25,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749135757425,47.6288,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749135757624,49.15647943,151.26,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135758313,49.15647943,151.26,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749135758926,49.15647943,151.26,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135759223,41.02,151.26,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135759424,55.76527943,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749135759627,55.76527943,151.26,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135760017,55.76527943,151.26,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749135760524,49.15647943,151.26,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749135760824,41.02,151.26,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749135761623,41.02,151.26,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749135761824,48.19334314,151.26,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135762018,4.46124231,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135762213,41.02,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749135762425,41.02,151.26,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135762618,4.47167602,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135762817,55.76527943,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749135763019,4.47742301,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135763214,55.76527943,151.26,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135763420,4.47742436,151.25,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749135763621,12.61391304,151.25,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135763821,8.13647943,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135764020,21.93724557,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135764222,17.45976159,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135764521,19.22389042,151.23,151.22,0.04680501]
["bitfinex-derivatives","SOLF0:USTF0",1749135764723,17.95523542,151.23,151.16,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749135764923,8.13647943,151.19,151.16,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749135765126,8.13647943,151.19,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749135765325,10.85441993,151.21,151.16,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749135765530,4.47759264,151.2,151.16,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749135765726,0.04680501,151.2,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749135766134,4.52476008,151.2,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749135767025,0.04680501,151.2,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749135767228,4.55398626,151.2,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749135767631,0.04680501,151.2,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749135767826,4.53322379,151.2,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749135768426,4.52920955,151.2,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749135768630,0.04680501,151.2,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749135768829,12.5389075,151.24,151.18,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135769032,4.48235147,151.23,151.18,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135769229,4.48845213,151.22,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749135769429,49.15647943,151.25,151.16,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749135769430,10.84739784,151.23,151.16,10.24907943]
["bitfinex-derivatives","SOLF0:USTF0",1749135769727,2.71097959,151.22,151.16,10.24907943]
["bitfinex-derivatives","SOLF0:USTF0",1749135769921,8.13647943,151.21,151.18,0.04993157]
["bitfinex-derivatives","SOLF0:USTF0",1749135770325,41.02,151.25,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749135770326,8.13647943,151.22,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749135770825,2.71121129,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749135771027,8.13647943,151.22,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749135771736,14.74707943,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749135772029,8.13647943,151.22,151.18,0.04993157]
["bitfinex-derivatives","SOLF0:USTF0",1749135772333,6.6109,151.21,151.18,0.04993157]
["bitfinex-derivatives","SOLF0:USTF0",1749135772838,6.6109,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749135773034,14.74807943,151.2,151.18,0.04993157]
["bitfinex-derivatives","SOLF0:USTF0",1749135773231,8.13647943,151.2,151.18,0.04993157]
["bitfinex-derivatives","SOLF0:USTF0",1749135773537,14.66860221,151.19,151.18,0.04993157]
["bitfinex-derivatives","SOLF0:USTF0",1749135773834,8.05727231,151.19,151.12,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749135774134,13.48161739,151.18,151.12,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749135774328,8.13647943,151.18,151.12,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749135774532,2.71225035,151.17,151.12,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749135774735,0.04261549,151.16,151.13,0.04498758]
["bitfinex-derivatives","SOLF0:USTF0",1749135774929,0.04261549,151.16,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749135777229,8.04469804,151.2,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749135777436,13.48342475,151.2,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749135777636,5.34694532,151.2,151.15,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135777834,46.91700128,151.24,151.15,48.89647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135778035,5.34577194,151.23,151.17,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135778235,8.04312742,151.22,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749135778431,2.69735548,151.21,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749135778837,5.34577194,151.22,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749135779840,5.34577194,151.23,151.18,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1749135780034,5.34577194,151.23,151.19,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135780533,8.04279892,151.25,151.19,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135780737,8.04396068,151.24,151.19,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135780943,11.95487194,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749135781137,8.04404206,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749135782234,8.04404206,151.24,151.22,0.04637177]
["bitfinex-derivatives","SOLF0:USTF0",1749135782435,6.6094,151.25,151.22,0.04637177]
["bitfinex-derivatives","SOLF0:USTF0",1749135782635,2.70808287,151.24,151.22,0.04637177]
["bitfinex-derivatives","SOLF0:USTF0",1749135782943,2.70780531,151.25,151.22,0.04637177]
["bitfinex-derivatives","SOLF0:USTF0",1749135783134,8.04486174,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749135783443,16.18134117,151.28,151.26,0.04509445]
["bitfinex-derivatives","SOLF0:USTF0",1749135783740,8.04486174,151.27,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135783941,20.08192287,151.27,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135784241,46.91700128,151.3,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135784442,14.66041551,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749135784637,8.05291551,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749135784841,6.6084,151.27,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135785037,11.95467007,151.27,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135785241,11.9477918,151.27,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135785441,11.9475918,151.27,151.25,6.65622678]
["bitfinex-derivatives","SOLF0:USTF0",1749135785641,5.3393918,151.27,151.25,6.65622678]
["bitfinex-derivatives","SOLF0:USTF0",1749135785835,5.3393918,151.29,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749135786437,2.70556108,151.29,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749135786640,2.72626107,151.29,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749135786839,2.72616875,151.29,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749135787147,5.3393918,151.3,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749135787339,2.72611594,151.3,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749135787741,2.72611594,151.3,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749135787940,2.72611594,151.3,151.25,6.49752678]
["bitfinex-derivatives","SOLF0:USTF0",1749135788139,4.47434446,151.29,151.25,6.49752678]
["bitfinex-derivatives","SOLF0:USTF0",1749135788342,16.2013331,151.32,151.25,6.49752678]
["bitfinex-derivatives","SOLF0:USTF0",1749135788544,12.53919605,151.31,151.25,6.49752678]
["bitfinex-derivatives","SOLF0:USTF0",1749135788749,4.47434238,151.3,151.25,6.49752678]
["bitfinex-derivatives","SOLF0:USTF0",1749135788942,4.47434238,151.29,151.25,6.49752678]
["bitfinex-derivatives","SOLF0:USTF0",1749135789143,2.72570221,151.3,151.25,6.49752678]
["bitfinex-derivatives","SOLF0:USTF0",1749135789343,4.49235505,151.29,151.25,6.49752678]
["bitfinex-derivatives","SOLF0:USTF0",1749135789646,2.72513116,151.3,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749135789849,4.49133871,151.29,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749135790152,4.49133871,151.29,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135790440,8.13647943,151.26,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135790650,12.62791109,151.26,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135790940,4.49143166,151.26,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135791340,4.49723805,151.26,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135791542,4.49721115,151.26,151.25,6.65612678]
["bitfinex-derivatives","SOLF0:USTF0",1749135791741,4.49721768,151.26,151.25,6.65612678]
["bitfinex-derivatives","SOLF0:USTF0",1749135791935,4.49722097,151.26,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135792548,4.49722097,151.26,151.25,6.65642678]
["bitfinex-derivatives","SOLF0:USTF0",1749135792945,4.49722097,151.26,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135793141,11.09693515,151.26,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135793343,6.6086,151.26,151.25,0.04742678]
["bitfinex-derivatives","SOLF0:USTF0",1749135793645,6.6099,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749135793846,14.74637943,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749135794242,8.13647943,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749135794644,0.04187045,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749135794847,12.65216209,151.23,151.2,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1749135795148,2.73287179,151.23,151.2,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1749135795442,4.51573053,151.22,151.2,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1749135795644,8.13647943,151.23,151.2,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1749135795846,8.13647943,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749135796445,4.50225303,151.22,151.2,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1749135796649,8.13647943,151.23,151.2,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1749135796946,8.13647943,151.23,151.2,6.65986837]
["bitfinex-derivatives","SOLF0:USTF0",1749135797342,0.04187045,151.24,151.2,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1749135797542,4.50132757,151.23,151.2,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1749135797741,0.04187045,151.24,151.2,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1749135798843,0.04187045,151.24,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749135799251,4.48059017,151.26,151.21,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135799542,4.4805543,151.27,151.23,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135799848,4.4697209,151.29,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749135800050,13.47799072,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749135800245,4.46971316,151.29,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135800544,8.13647943,151.28,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135800847,12.6062188,151.28,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135801147,12.60186086,151.28,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135801353,4.46538143,151.28,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135801554,4.46538143,151.29,151.27,6.65031067]
["bitfinex-derivatives","SOLF0:USTF0",1749135801844,4.4653653,151.28,151.27,6.65031067]
["bitfinex-derivatives","SOLF0:USTF0",1749135802049,11.0726653,151.29,151.27,6.65031067]
["bitfinex-derivatives","SOLF0:USTF0",1749135802249,8.05468815,151.3,151.27,6.65031067]
["bitfinex-derivatives","SOLF0:USTF0",1749135802555,11.1038411,151.29,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135802848,6.6074,151.29,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135803046,10.85139916,151.3,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135803240,4.48069672,151.29,151.27,6.65041067]
["bitfinex-derivatives","SOLF0:USTF0",1749135803449,4.48070074,151.28,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135803747,6.607,151.3,151.27,6.65041067]
["bitfinex-derivatives","SOLF0:USTF0",1749135803945,16.19059953,151.31,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135804145,4.48067884,151.3,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135804454,6.6069,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749135804951,4.48080732,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749135805151,4.48082623,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749135805552,7.19410728,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749135805751,4.48082623,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749135805947,4.47964749,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749135806648,4.47964749,151.3,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749135806843,4.47964749,151.31,151.27,8.1789901]
["bitfinex-derivatives","SOLF0:USTF0",1749135807047,4.48491816,151.3,151.27,8.1789901]
["bitfinex-derivatives","SOLF0:USTF0",1749135807247,5.3445277,151.34,151.29,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135807449,4.48491095,151.33,151.29,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135807655,8.13647943,151.31,151.27,6.65041067]
["bitfinex-derivatives","SOLF0:USTF0",1749135807856,8.13647943,151.31,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135808249,6.6071,151.3,151.27,6.65051067]
["bitfinex-derivatives","SOLF0:USTF0",1749135808955,6.6071,151.3,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135809452,6.6073,151.29,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135809656,4.48321582,151.31,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135809857,4.48321582,151.33,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135810156,6.6064,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749135810347,6.6064,151.31,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135810960,11.09170027,151.32,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749135811156,4.48560027,151.32,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135811354,4.48560027,151.32,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749135811553,6.6068,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749135812255,6.607,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749135812449,8.13647943,151.33,151.27,6.65051067]
["bitfinex-derivatives","SOLF0:USTF0",1749135812650,4.48799803,151.32,151.27,0.04251067]
["bitfinex-derivatives","SOLF0:USTF0",1749135812850,11.0940947,151.32,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749135813050,14.74257943,151.32,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749135813351,12.62447413,151.32,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749135813552,14.74267943,151.32,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749135813755,4.4879947,151.33,151.27,8.1789901]
["bitfinex-derivatives","SOLF0:USTF0",1749135813949,4.50207993,151.32,151.27,8.1789901]
["bitfinex-derivatives","SOLF0:USTF0",1749135814157,11.10768565,151.33,151.27,8.1789901]
["bitfinex-derivatives","SOLF0:USTF0",1749135814358,4.50207806,151.33,151.27,8.1789901]
["bitfinex-derivatives","SOLF0:USTF0",1749135814560,4.50207105,151.34,151.29,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135814760,6.6053,151.34,151.3,0.05061784]
["bitfinex-derivatives","SOLF0:USTF0",1749135814958,11.10445391,151.34,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749135815461,6.6053,151.34,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749135815961,6.6053,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749135816259,6.6053,151.34,151.3,0.05061784]
["bitfinex-derivatives","SOLF0:USTF0",1749135816662,11.10478843,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749135816860,6.6053,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749135817363,6.6053,151.34,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749135817754,382.7778,151.39,151.3,0.05061784]
["bitfinex-derivatives","SOLF0:USTF0",1749135818064,8.13647943,151.37,151.31,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135818263,4.5269378,151.36,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749135818464,8.13647943,151.35,151.32,0.04804376]
["bitfinex-derivatives","SOLF0:USTF0",1749135818659,14.74197943,151.33,151.32,0.04804376]
["bitfinex-derivatives","SOLF0:USTF0",1749135818861,14.74197943,151.33,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749135818862,12.66347638,151.33,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749135819065,8.13647943,151.29,151.23,10.24667943]
["bitfinex-derivatives","SOLF0:USTF0",1749135819361,6.6079,151.28,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749135819760,6.65273681,151.28,151.25,6.65813399]
["bitfinex-derivatives","SOLF0:USTF0",1749135819966,6.65273681,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749135820265,0.04483681,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749135820959,0.04483681,151.28,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749135822469,47.1057,151.33,151.27,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135822668,4.51730648,151.32,151.27,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135822866,9.3383685,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749135823062,4.51730652,151.32,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749135823363,4.51730652,151.32,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135823364,4.52169797,151.31,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135823558,8.13647943,151.32,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135823759,11.1281161,151.31,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135823964,6.6064,151.31,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135825069,8.09071825,151.33,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135825370,4.49211259,151.32,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135825566,8.13647943,151.33,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135825767,4.48868486,151.32,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135826066,8.13647943,151.33,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135826265,4.4886901,151.32,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135826467,2.73518408,151.34,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135826665,4.48868236,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749135826865,9.34062603,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749135827067,4.48868236,151.33,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135827365,4.51033258,151.32,151.29,6.65813809]
["bitfinex-derivatives","SOLF0:USTF0",1749135827565,8.13647943,151.31,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135827774,6.6069,151.3,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135828163,11.13233827,151.3,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135828366,6.6069,151.3,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135828971,11.13219785,151.3,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135829169,19.2482894,151.3,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135829374,13.88280144,151.3,151.29,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1749135829572,6.609,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749135830269,8.13647943,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749135830668,8.18611921,151.27,151.24,6.65173883]
["bitfinex-derivatives","SOLF0:USTF0",1749135831070,14.79441921,151.27,151.24,6.65173883]
["bitfinex-derivatives","SOLF0:USTF0",1749135831269,8.18611921,151.27,151.24,6.65173883]
["bitfinex-derivatives","SOLF0:USTF0",1749135832270,14.79441921,151.27,151.24,6.65173883]
["bitfinex-derivatives","SOLF0:USTF0",1749135832474,14.79441921,151.27,151.24,0.04233883]
["bitfinex-derivatives","SOLF0:USTF0",1749135832977,14.79441921,151.27,151.24,6.65153883]
["bitfinex-derivatives","SOLF0:USTF0",1749135833275,14.79441921,151.27,151.24,0.04233883]
["bitfinex-derivatives","SOLF0:USTF0",1749135833676,14.79441921,151.27,151.24,6.65163883]
["bitfinex-derivatives","SOLF0:USTF0",1749135834675,8.13647943,151.25,151.24,0.04233883]
["bitfinex-derivatives","SOLF0:USTF0",1749135834971,12.64674696,151.25,151.18,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749135835176,8.13647943,151.22,151.18,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749135835368,8.13647943,151.22,151.17,44.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749135835570,6.611,151.21,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749135835875,0.0493387,151.21,151.18,6.65581079]
["bitfinex-derivatives","SOLF0:USTF0",1749135836077,14.74777943,151.2,151.18,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1749135836266,8.13647943,151.2,151.18,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1749135836773,8.13647943,151.2,151.18,6.65611079]
["bitfinex-derivatives","SOLF0:USTF0",1749135837168,8.13647943,151.2,151.18,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1749135837369,14.74797943,151.2,151.18,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1749135837665,8.13647943,151.2,151.18,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1749135837871,8.13647943,151.2,151.18,6.65581079]
["bitfinex-derivatives","SOLF0:USTF0",1749135838267,8.13647943,151.2,151.18,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1749135838472,8.13647943,151.2,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749135839171,8.13647943,151.2,151.18,6.65591079]
["bitfinex-derivatives","SOLF0:USTF0",1749135840377,8.13647943,151.2,151.18,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1749135841478,52.9021531,151.2,151.18,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1749135841674,6.6117,151.19,151.18,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1749135841976,8.13647943,151.19,151.18,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1749135842271,14.74817943,151.19,151.18,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1749135842472,8.13647943,151.16,151.11,42.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749135842881,8.13647943,151.16,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749135843178,8.13647943,151.18,151.11,50.57867943]
["bitfinex-derivatives","SOLF0:USTF0",1749135843371,0.04966022,151.16,151.13,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1749135843682,8.18613965,151.16,151.13,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1749135843874,6.6134,151.15,151.13,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1749135844074,8.18613965,151.16,151.13,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1749135844481,8.18613965,151.16,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749135844778,0.04966022,151.16,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749135845676,0.04966022,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749135845979,8.18613965,151.16,151.13,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1749135846179,14.75027943,151.14,151.13,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1749135846672,8.18613965,151.16,151.13,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1749135847379,14.79933965,151.16,151.13,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1749135847581,14.79933965,151.16,151.13,6.65631245]
["bitfinex-derivatives","SOLF0:USTF0",1749135848579,14.79933965,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749135849179,8.18613965,151.16,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749135849974,8.18613965,151.16,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749135850170,0.04966022,151.16,151.13,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1749135850577,40.3,151.2,151.14,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135850881,8.13647943,151.22,151.15,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1749135851078,6.611,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749135851478,6.611,151.21,151.15,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1749135851673,0.04196746,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749135852676,0.04196746,151.2,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749135852871,8.13647943,151.19,151.16,0.04697975]
["bitfinex-derivatives","SOLF0:USTF0",1749135853079,8.13647943,151.17,151.16,0.04697975]
["bitfinex-derivatives","SOLF0:USTF0",1749135853271,14.74897943,151.17,151.16,0.04697975]
["bitfinex-derivatives","SOLF0:USTF0",1749135853470,8.13647943,151.17,151.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749135853677,8.13647943,151.15,151.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749135854081,8.13647943,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749135854276,8.13647943,151.15,151.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749135854582,0.04927835,151.14,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749135855278,40.32,151.19,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749135855490,48.45647943,151.22,151.14,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135855783,6.6106,151.22,151.16,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135855983,8.13647943,151.23,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749135856182,6.611,151.21,151.16,8.13647943]
["bitfinex-derivatives","SOLF0:USTF0",1749135856371,0.04765896,151.2,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749135858384,0.04765896,151.2,151.17,0.04964204]
["bitfinex-derivatives","SOLF0:USTF0",1749135859079,8.13647943,151.19,151.17,0.04964204]
["bitfinex-derivatives","SOLF0:USTF0",1749135859490,6.612,151.19,151.17,0.04964204]
["bitfinex-derivatives","SOLF0:USTF0",1749135859886,12.20320406,151.19,151.17,0.04964204]
["bitfinex-derivatives","SOLF0:USTF0",1749135860088,6.6121,151.18,151.17,0.04964204]
["bitfinex-derivatives","SOLF0:USTF0",1749135860282,12.20320406,151.19,151.1,47.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749135860483,18.81630406,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749135860682,2.1604,151.2,151.1,47.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749135860884,12.20320406,151.17,151.1,47.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749135861080,12.20320406,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749135861287,12.20320406,151.17,151.14,6.65573428]
["bitfinex-derivatives","SOLF0:USTF0",1749135861492,12.25339607,151.17,151.14,6.65573428]
["bitfinex-derivatives","SOLF0:USTF0",1749135861697,18.86629607,151.17,151.14,6.65573428]
["bitfinex-derivatives","SOLF0:USTF0",1749135861987,12.25339607,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749135862187,0.05019201,151.17,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135863286,12.25339607,151.17,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135864096,6.613,151.16,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135864289,12.25339607,151.17,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135864497,12.20320406,151.15,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135864796,40.37019201,151.17,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135865896,12.25339607,151.17,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135866989,6.6132,151.16,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135867190,12.25339607,151.17,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135867995,0.05019201,151.17,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135868297,18.86619607,151.17,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135868791,18.86619607,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749135869697,12.25339607,151.17,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749135869888,12.25339607,151.17,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135870295,12.25339607,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749135870595,0.05019201,151.17,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135870790,6.66279201,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749135871198,0.05019201,151.17,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135871397,6.6134,151.15,151.14,0.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1749135876100,6.6145,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749135876294,18.81770406,151.13,151.05,18.91620406]
["bitfinex-derivatives","SOLF0:USTF0",1749135876491,5.32791646,151.15,151.05,18.91620406]
["bitfinex-derivatives","SOLF0:USTF0",1749135876492,12.20320406,151.15,151.05,32.15100406]
["bitfinex-derivatives","SOLF0:USTF0",1749135876695,12.20320406,151.15,151.07,52.52320406]
["bitfinex-derivatives","SOLF0:USTF0",1749135877097,18.81690406,151.15,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135877300,0.04209871,151.14,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135877796,6.65629871,151.14,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135877996,0.04209871,151.14,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135878594,6.65619871,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749135878890,0.04209871,151.14,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135879298,6.65609871,151.14,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135879497,0.04209871,151.14,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135879802,6.65619871,151.14,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135881301,14.79796399,151.14,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135881794,14.79796399,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749135883190,0.04209871,151.14,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749135883697,0.04209871,151.14,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749135884001,8.18386399,151.14,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135884195,8.18386399,151.14,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749135885394,8.18386399,151.14,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749135886697,14.79796399,151.14,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749135887000,16.20708458,151.14,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135887201,8.14176528,151.12,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135887401,8.14176528,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749135887704,8.14176528,151.12,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135887902,8.14176528,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749135888100,8.14176528,151.12,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135888495,8.14176528,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749135888698,8.14176528,151.12,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135889000,14.75636528,151.13,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135889197,6.6147,151.12,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749135889792,14.75636528,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749135889995,8.14176528,151.11,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135890397,14.75726528,151.11,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135890599,8.14176528,151.11,151.09,0.04624381]
["bitfinex-derivatives","SOLF0:USTF0",1749135890907,6.6174,151.06,151.01,420.9]
["bitfinex-derivatives","SOLF0:USTF0",1749135891110,14.75916528,151.06,151.01,425.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749135891310,8.14176528,151.06,151.01,44.4782]
["bitfinex-derivatives","SOLF0:USTF0",1749135891510,8.14176528,151.06,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749135891711,40.12,151.11,151.01,52.61996528]
["bitfinex-derivatives","SOLF0:USTF0",1749135891912,0.04427265,151.08,151.04,0.04383785]
["bitfinex-derivatives","SOLF0:USTF0",1749135892110,8.14176528,151.07,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749135892307,8.14176528,151.07,151.04,0.04383785]
["bitfinex-derivatives","SOLF0:USTF0",1749135893109,8.14176528,151.05,151.04,0.04383785]
["bitfinex-derivatives","SOLF0:USTF0",1749135893517,14.75956528,151.05,151.04,0.04383785]
["bitfinex-derivatives","SOLF0:USTF0",1749135894309,8.14176528,151.05,151.04,0.04383785]
["bitfinex-derivatives","SOLF0:USTF0",1749135894811,14.75956528,151.05,151.04,0.04383785]
["bitfinex-derivatives","SOLF0:USTF0",1749135896123,8.14176528,151.06,151.04,0.04383785]
["bitfinex-derivatives","SOLF0:USTF0",1749135896821,0.04427265,151.08,151.04,0.04383785]
["bitfinex-derivatives","SOLF0:USTF0",1749135897027,0.04427265,151.08,151.05,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749135897316,4.3036,151.18,151.07,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749135897317,8.14176528,151.13,151.07,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749135897521,8.14176528,151.13,151.05,50.17836528]
["bitfinex-derivatives","SOLF0:USTF0",1749135897722,6.6149,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749135898323,6.66380841,151.12,151.09,0.04648076]
["bitfinex-derivatives","SOLF0:USTF0",1749135898523,0.04890841,151.12,151.09,0.04648076]
["bitfinex-derivatives","SOLF0:USTF0",1749135899120,0.04890841,151.12,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749135901521,0.04890841,151.12,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749135901723,0.04890841,151.12,151.09,0.04648076]
["bitfinex-derivatives","SOLF0:USTF0",1749135901926,0.04890841,151.12,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749135902130,0.04890841,151.12,151.09,0.04648076]
["bitfinex-derivatives","SOLF0:USTF0",1749135902528,0.04890841,151.12,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749135902729,8.19067369,151.12,151.09,0.04648076]
["bitfinex-derivatives","SOLF0:USTF0",1749135903430,6.6153,151.11,151.09,0.04648076]
["bitfinex-derivatives","SOLF0:USTF0",1749135904025,0.04890841,151.12,151.09,8.18824604]
["bitfinex-derivatives","SOLF0:USTF0",1749135904427,0.04890841,151.12,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749135904825,8.14176528,151.17,151.1,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749135905125,8.14176528,151.17,151.11,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749135905734,8.14176528,151.15,151.12,0.04820329]
["bitfinex-derivatives","SOLF0:USTF0",1749135906335,6.6142,151.14,151.12,0.04820329]
["bitfinex-derivatives","SOLF0:USTF0",1749135906833,14.75596528,151.13,151.12,0.04820329]
["bitfinex-derivatives","SOLF0:USTF0",1749135910923,6.6163,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749135911226,5.35064579,151.13,151.04,12.54966528]
["bitfinex-derivatives","SOLF0:USTF0",1749135911530,8.14176528,151.12,151.06,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749135911931,0.05075341,151.11,151.07,0.04331646]
["bitfinex-derivatives","SOLF0:USTF0",1749135912632,6.66605341,151.11,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749135915235,6.6157,151.1,151.07,6.66001646]
["bitfinex-derivatives","SOLF0:USTF0",1749135915435,0.05075341,151.11,151.07,6.66001646]
["bitfinex-derivatives","SOLF0:USTF0",1749135915641,6.6163,151.09,151.07,0.04331646]
["bitfinex-derivatives","SOLF0:USTF0",1749135915938,8.14176528,151.08,151.07,0.04331646]
["bitfinex-derivatives","SOLF0:USTF0",1749135916333,14.75816528,151.08,151.07,0.04331646]
["bitfinex-derivatives","SOLF0:USTF0",1749135917736,6.6164,151.08,151.07,0.04331646]
["bitfinex-derivatives","SOLF0:USTF0",1749135918134,14.75816528,151.08,151.07,0.04331646]
["bitfinex-derivatives","SOLF0:USTF0",1749135920134,6.6182,151.04,151.0,42.017]
["bitfinex-derivatives","SOLF0:USTF0",1749135920338,14.75996528,151.04,150.98,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749135920639,6.6189,151.03,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749135921237,6.66143839,151.03,151.0,6.66445062]
["bitfinex-derivatives","SOLF0:USTF0",1749135921847,6.66143839,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749135922444,8.14176528,151.02,151.0,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1749135923034,6.6195,151.01,151.0,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1749135923638,14.76126528,151.01,151.0,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1749135923832,8.14176528,151.01,151.0,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1749135924236,14.76126528,151.01,151.0,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1749135924835,46.5392,151.02,151.0,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1749135925039,39.92,151.02,151.0,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1749135925246,8.18430367,151.03,151.0,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1749135925437,0.04253839,151.03,151.0,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1749135925840,0.04253839,151.03,151.0,2.29695062]
["bitfinex-derivatives","SOLF0:USTF0",1749135926044,0.04253839,151.03,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749135929651,0.04253839,151.03,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749135929944,8.18430367,151.03,151.0,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1749135930149,8.14176528,151.01,151.0,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1749135930349,14.76126528,151.01,151.0,0.04465062]
["bitfinex-derivatives","SOLF0:USTF0",1749135935552,8.14176528,151.01,150.91,46.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749135935752,39.74,151.0,150.91,54.36236528]
["bitfinex-derivatives","SOLF0:USTF0",1749135935942,8.14176528,151.01,150.93,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749135936146,14.76156528,151.01,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749135936348,14.76156528,151.01,150.93,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749135936547,0.05023769,150.99,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135936744,8.19200297,150.99,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135937348,8.19200297,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749135937547,8.19200297,150.99,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135938454,8.19200297,150.99,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749135938647,0.05023769,150.99,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135939049,6.67053769,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749135939551,0.05023769,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749135939955,6.6215,150.97,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135940147,8.14176528,150.98,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135940346,0.05023769,150.99,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135940553,0.05023769,150.99,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749135941553,8.19200297,150.99,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135941752,8.14176528,150.96,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135942152,0.05023769,150.99,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135942554,8.19200297,150.99,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135942761,6.6213,150.97,150.95,6.66396089]
["bitfinex-derivatives","SOLF0:USTF0",1749135943359,6.6213,150.97,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135943854,14.76276528,150.98,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135944054,0.05023769,150.99,150.95,0.04206089]
["bitfinex-derivatives","SOLF0:USTF0",1749135944754,0.05023769,150.99,150.95,8.18382617]
["bitfinex-derivatives","SOLF0:USTF0",1749135945063,39.74,151.06,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749135945260,6.6198,151.01,150.98,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1749135945559,39.74,151.06,150.98,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1749135945861,6.6197,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135946059,8.14176528,151.03,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135946259,8.19037114,151.04,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135946657,8.19037114,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749135946852,8.19037114,151.04,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135947558,6.6187,151.03,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135947957,6.6191,151.02,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135948757,6.6191,151.02,151.0,6.66899787]
["bitfinex-derivatives","SOLF0:USTF0",1749135948962,0.04860586,151.04,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135949167,8.19037114,151.04,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135949359,0.04860586,151.04,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749135949565,0.04860586,151.04,151.0,8.19096315]
["bitfinex-derivatives","SOLF0:USTF0",1749135949864,0.04860586,151.04,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749135950064,0.04860586,151.04,151.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749135951061,0.04860586,151.04,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749135951461,0.04860586,151.04,151.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749135952164,0.04860586,151.04,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749135955564,0.04860586,151.04,151.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749135955963,8.19037114,151.04,151.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749135956466,8.19037114,151.04,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135957065,6.6195,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135957368,8.14176528,151.02,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135957570,6.6195,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135957866,8.14176528,151.02,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135958067,6.6195,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135961064,5.3336549,151.03,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135961273,8.19037114,151.04,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135961568,8.14176528,151.02,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135961967,6.6195,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135962171,5.3336549,151.03,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135962469,6.6195,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135962671,8.14176528,151.02,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135963168,5.38226076,151.04,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135963372,8.14176528,151.02,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135963570,6.6195,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135964166,11.95589385,151.02,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135964368,6.6192,151.02,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135964774,13.47934373,151.03,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135964970,8.14176528,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135965364,14.76126528,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135965577,20.09884373,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135965773,14.76126528,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135966270,20.09884373,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135966471,14.76126528,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135966871,20.09884373,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135967378,59.65884373,151.01,151.0,0.04919787]
["bitfinex-derivatives","SOLF0:USTF0",1749135967577,6.6217,150.96,150.92,41.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749135967779,53.03934373,151.01,150.92,41.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749135967780,5.33757845,151.0,150.92,41.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749135967979,8.14176528,150.93,150.83,12.24330376]
["bitfinex-derivatives","SOLF0:USTF0",1749135968175,8.14176528,150.9,150.84,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1749135968577,0.04186266,150.89,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135968978,8.14176528,150.88,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135969178,6.6259,150.87,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135969378,8.14176528,150.88,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135969573,6.6257,150.87,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135970376,14.76706528,150.88,150.85,6.67674904]
["bitfinex-derivatives","SOLF0:USTF0",1749135970569,39.60186266,150.89,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135970775,47.74362794,150.89,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135970976,6.6252,150.88,150.85,6.67684904]
["bitfinex-derivatives","SOLF0:USTF0",1749135971175,8.14176528,150.87,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135971376,14.76776528,150.87,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135972281,6.6261,150.86,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135972480,14.76786528,150.86,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135972683,8.14176528,150.86,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135972881,39.60186266,150.89,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135973190,8.14176528,150.87,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135973389,6.6261,150.86,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135973897,8.14176528,150.87,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135974093,6.6261,150.86,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135974481,14.76756528,150.87,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135975389,8.14176528,150.87,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135975787,6.6261,150.86,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135978401,39.60186266,150.89,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135978597,8.14176528,150.88,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135979392,39.62186266,150.89,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135979393,6.6261,150.86,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135979593,14.76786528,150.86,150.85,0.05054904]
["bitfinex-derivatives","SOLF0:USTF0",1749135980199,8.14176528,150.86,150.79,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749135980496,8.14176528,150.81,150.79,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749135981099,8.14176528,150.81,150.79,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749135982400,8.14176528,150.81,150.79,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749135983310,0.04209376,150.82,150.79,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749135983912,0.04209376,150.82,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749135985313,47.74176528,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749135985515,381.56,150.92,150.82,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749135985816,8.14176528,150.89,150.83,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749135986007,14.76676528,150.89,150.83,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749135986309,0.04619715,150.88,150.84,8.18579825]
["bitfinex-derivatives","SOLF0:USTF0",1749135986510,0.04619715,150.88,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749135986715,8.14176528,150.92,150.85,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749135986907,6.6239,150.91,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749135987715,0.04629465,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749135988512,6.67019465,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749135988716,6.67019465,150.91,150.88,6.67250963]
["bitfinex-derivatives","SOLF0:USTF0",1749135989617,6.67019465,150.91,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749135989919,6.67019465,150.91,150.88,0.04760963]
["bitfinex-derivatives","SOLF0:USTF0",1749135990119,6.67019465,150.91,150.88,6.67250963]
["bitfinex-derivatives","SOLF0:USTF0",1749135990719,6.6243,150.9,150.88,6.67250963]
["bitfinex-derivatives","SOLF0:USTF0",1749135991028,6.6243,150.9,150.88,0.04760963]
["bitfinex-derivatives","SOLF0:USTF0",1749135991318,6.67039465,150.91,150.88,0.04760963]
["bitfinex-derivatives","SOLF0:USTF0",1749135991516,47.54176528,150.9,150.88,0.04760963]
["bitfinex-derivatives","SOLF0:USTF0",1749135991714,47.54176528,150.9,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749135991908,8.14176528,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749135992916,0.04352125,150.87,150.83,2.30322298]
["bitfinex-derivatives","SOLF0:USTF0",1749135993417,6.66922125,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749135993617,0.04352125,150.87,150.83,2.30322298]
["bitfinex-derivatives","SOLF0:USTF0",1749135994018,6.66952125,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749135994420,0.04352125,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749135994613,8.14176528,150.86,150.83,8.93042298]
["bitfinex-derivatives","SOLF0:USTF0",1749135994813,8.14176528,150.86,150.83,2.30322298]
["bitfinex-derivatives","SOLF0:USTF0",1749135995013,8.14176528,150.86,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749135995210,8.14176528,150.86,150.83,2.30322298]
["bitfinex-derivatives","SOLF0:USTF0",1749135996018,8.14176528,150.86,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749135996419,8.14176528,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749135997124,14.76796528,150.86,150.83,6.67752298]
["bitfinex-derivatives","SOLF0:USTF0",1749135997311,8.14176528,150.86,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749135998117,8.18528653,150.87,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749135998519,14.81098653,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749135999024,6.6264,150.86,150.83,6.67762298]
["bitfinex-derivatives","SOLF0:USTF0",1749135999218,8.18528653,150.87,150.83,6.67762298]
["bitfinex-derivatives","SOLF0:USTF0",1749135999420,8.18528653,150.87,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749135999726,6.6263,150.86,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749136000427,14.76806528,150.86,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749136001422,14.81098653,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749136001920,14.81098653,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749136002523,14.81098653,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749136002725,14.81098653,150.87,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749136002924,6.6262,150.86,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749136003120,8.18528653,150.87,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749136004227,8.18528653,150.87,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749136004228,0.04352125,150.87,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749136004614,0.04352125,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749136004915,0.04352125,150.87,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749136006028,8.14176528,150.86,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749136006223,8.14176528,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749136006424,6.66932125,150.87,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749136006726,8.14176528,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749136006926,8.14176528,150.86,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749136007123,8.14176528,150.84,150.83,0.05032298]
["bitfinex-derivatives","SOLF0:USTF0",1749136007319,8.14176528,150.84,150.78,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1749136007515,47.56176528,150.88,150.78,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1749136007516,8.14176528,150.81,150.78,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1749136007914,8.14176528,150.83,150.78,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1749136008324,0.04429517,150.82,150.79,0.04572667]
["bitfinex-derivatives","SOLF0:USTF0",1749136008625,0.04429517,150.82,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749136009626,0.04429517,150.82,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749136009823,0.04429517,150.82,150.79,0.04572667]
["bitfinex-derivatives","SOLF0:USTF0",1749136010228,0.04429517,150.82,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749136013922,5.3259814,150.85,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749136014128,46.0454,150.88,150.82,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136014429,5.32641026,150.87,150.82,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136014630,39.42,150.88,150.82,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136014825,8.14176528,150.87,150.81,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749136015031,0.04518598,150.86,150.82,0.04592985]
["bitfinex-derivatives","SOLF0:USTF0",1749136015632,6.67148598,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749136016035,0.04518598,150.86,150.82,0.04592985]
["bitfinex-derivatives","SOLF0:USTF0",1749136016236,0.04518598,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749136017235,6.67128598,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749136017427,0.04518598,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749136017629,0.04518598,150.86,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749136018937,0.04518598,150.86,150.82,0.04592985]
["bitfinex-derivatives","SOLF0:USTF0",1749136019139,6.67148598,150.86,150.82,0.04592985]
["bitfinex-derivatives","SOLF0:USTF0",1749136019836,0.04518598,150.86,150.82,0.04592985]
["bitfinex-derivatives","SOLF0:USTF0",1749136020444,0.04518598,150.86,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749136020743,0.04518598,150.86,150.85,14.76826528]
["bitfinex-derivatives","SOLF0:USTF0",1749136022039,53.55083685,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136022337,11.97192306,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136022540,5.34862306,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136022742,11.97056303,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136022945,6.6235,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136023136,5.39417869,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749136023345,5.39417869,150.93,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136023644,8.14176528,150.92,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136023847,13.48902831,150.92,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136024042,5.39417869,150.93,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136024236,5.34726303,150.92,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136024434,5.39417869,150.93,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136024635,0.04691566,150.93,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136025541,0.04691566,150.93,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749136030549,0.04691566,150.93,150.9,8.1914473]
["bitfinex-derivatives","SOLF0:USTF0",1749136030749,0.04691566,150.93,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136031046,0.04691566,150.93,150.9,6.67388202]
["bitfinex-derivatives","SOLF0:USTF0",1749136031253,0.04691566,150.93,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136031649,6.6237,150.92,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136031847,0.04691566,150.93,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136032451,6.6237,150.92,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136032754,0.04691566,150.93,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136033761,6.6235,150.92,150.9,6.67368202]
["bitfinex-derivatives","SOLF0:USTF0",1749136033950,8.14176528,150.92,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136034354,14.76546528,150.92,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136034656,8.14176528,150.92,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136034854,6.6239,150.91,150.9,0.04968202]
["bitfinex-derivatives","SOLF0:USTF0",1749136035350,13.47942087,150.92,150.83,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749136035555,8.14176528,150.86,150.81,49.62536528]
["bitfinex-derivatives","SOLF0:USTF0",1749136035752,8.14176528,150.86,150.81,41.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749136036154,0.04462205,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749136036648,0.04462205,150.85,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749136038058,0.04462205,150.85,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749136038747,0.04462205,150.85,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749136039153,0.04462205,150.85,150.82,0.0480869]
["bitfinex-derivatives","SOLF0:USTF0",1749136039354,0.04462205,150.85,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749136039555,0.04462205,150.85,150.82,0.0480869]
["bitfinex-derivatives","SOLF0:USTF0",1749136039860,0.04462205,150.85,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749136040653,6.67122205,150.85,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749136041954,0.04462205,150.85,150.82,0.0480869]
["bitfinex-derivatives","SOLF0:USTF0",1749136042550,6.6274,150.83,150.82,0.0480869]
["bitfinex-derivatives","SOLF0:USTF0",1749136042754,0.04462205,150.85,150.82,0.0480869]
["bitfinex-derivatives","SOLF0:USTF0",1749136042953,6.67142205,150.85,150.82,6.6756869]
["bitfinex-derivatives","SOLF0:USTF0",1749136043352,0.04462205,150.85,150.82,0.0480869]
["bitfinex-derivatives","SOLF0:USTF0",1749136043650,6.67142205,150.85,150.82,0.0480869]
["bitfinex-derivatives","SOLF0:USTF0",1749136043955,0.04462205,150.85,150.82,8.18985218]
["bitfinex-derivatives","SOLF0:USTF0",1749136044152,0.04462205,150.85,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749136044345,2.2381,150.91,150.84,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136044346,8.14176528,150.91,150.84,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136044746,6.6246,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749136044947,8.14176528,150.91,150.84,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136045151,6.6253,150.88,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749136045351,6.66879194,150.88,150.85,6.67434484]
["bitfinex-derivatives","SOLF0:USTF0",1749136045551,0.04349194,150.88,150.85,0.04804484]
["bitfinex-derivatives","SOLF0:USTF0",1749136045757,0.04349194,150.88,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749136046755,8.14176528,150.94,150.86,10.30966528]
["bitfinex-derivatives","SOLF0:USTF0",1749136047150,8.14176528,150.94,150.88,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136047558,14.76466528,150.94,150.88,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136047749,0.05089416,150.93,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136047953,0.05089416,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136048161,6.67409416,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136048359,0.05089416,150.93,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136048561,6.6241,150.91,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136049466,14.76546528,150.92,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136049667,8.14176528,150.92,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136050361,6.6236,150.92,150.89,6.67125793]
["bitfinex-derivatives","SOLF0:USTF0",1749136052570,6.6239,150.91,150.89,6.67125793]
["bitfinex-derivatives","SOLF0:USTF0",1749136052868,8.14176528,150.91,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136053466,6.6243,150.9,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136053668,8.14176528,150.91,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136054066,6.6243,150.9,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136057675,14.76586528,150.91,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136057872,8.14176528,150.91,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136059374,39.04,150.92,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136059775,0.05089416,150.93,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136060175,6.6239,150.92,150.89,6.67115793]
["bitfinex-derivatives","SOLF0:USTF0",1749136061578,0.05089416,150.93,150.89,6.67115793]
["bitfinex-derivatives","SOLF0:USTF0",1749136062079,6.6237,150.92,150.89,6.67115793]
["bitfinex-derivatives","SOLF0:USTF0",1749136062373,0.05089416,150.93,150.89,6.67115793]
["bitfinex-derivatives","SOLF0:USTF0",1749136062878,6.6238,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749136063480,6.6239,150.91,150.89,6.67105793]
["bitfinex-derivatives","SOLF0:USTF0",1749136064178,6.6243,150.9,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136064378,8.19265944,150.93,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136064872,6.6239,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136065781,6.6239,150.92,150.89,6.67095793]
["bitfinex-derivatives","SOLF0:USTF0",1749136066185,6.6239,150.91,150.89,6.67095793]
["bitfinex-derivatives","SOLF0:USTF0",1749136066582,6.6237,150.92,150.89,6.67095793]
["bitfinex-derivatives","SOLF0:USTF0",1749136066789,6.6237,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136067085,6.6237,150.92,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136067287,8.19265944,150.93,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136067288,6.6239,150.91,150.89,6.67095793]
["bitfinex-derivatives","SOLF0:USTF0",1749136067586,8.19265944,150.93,150.89,6.67095793]
["bitfinex-derivatives","SOLF0:USTF0",1749136068288,6.6236,150.92,150.89,6.67095793]
["bitfinex-derivatives","SOLF0:USTF0",1749136068685,8.19265944,150.93,150.89,6.67095793]
["bitfinex-derivatives","SOLF0:USTF0",1749136068885,6.6236,150.92,150.89,6.67095793]
["bitfinex-derivatives","SOLF0:USTF0",1749136069582,6.6239,150.91,150.89,6.67095793]
["bitfinex-derivatives","SOLF0:USTF0",1749136069785,8.19265944,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136069989,6.6238,150.92,150.89,0.04645793]
["bitfinex-derivatives","SOLF0:USTF0",1749136070191,6.6238,150.92,150.89,6.67085793]
["bitfinex-derivatives","SOLF0:USTF0",1749136071386,8.19265944,150.93,150.89,6.67085793]
["bitfinex-derivatives","SOLF0:USTF0",1749136071890,6.6236,150.92,150.89,6.67085793]
["bitfinex-derivatives","SOLF0:USTF0",1749136072192,6.6236,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136073194,6.6236,150.92,150.89,6.67105793]
["bitfinex-derivatives","SOLF0:USTF0",1749136073386,13.52449327,150.93,150.89,6.67105793]
["bitfinex-derivatives","SOLF0:USTF0",1749136073691,8.19265944,150.93,150.89,6.67105793]
["bitfinex-derivatives","SOLF0:USTF0",1749136073880,6.6239,150.92,150.89,6.67105793]
["bitfinex-derivatives","SOLF0:USTF0",1749136074080,13.52449327,150.93,150.89,6.67105793]
["bitfinex-derivatives","SOLF0:USTF0",1749136074081,8.19265944,150.93,150.89,6.67105793]
["bitfinex-derivatives","SOLF0:USTF0",1749136074490,13.5373548,150.93,150.89,6.67105793]
["bitfinex-derivatives","SOLF0:USTF0",1749136074696,8.19265944,150.93,150.89,6.67105793]
["bitfinex-derivatives","SOLF0:USTF0",1749136074896,13.5373548,150.93,150.89,6.67105793]
["bitfinex-derivatives","SOLF0:USTF0",1749136075095,6.6238,150.92,150.89,6.67105793]
["bitfinex-derivatives","SOLF0:USTF0",1749136075291,0.05089416,150.93,150.89,8.18822321]
["bitfinex-derivatives","SOLF0:USTF0",1749136075895,0.05089416,150.93,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749136077003,47.16176528,150.97,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749136077593,8.14176528,150.97,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749136077797,11.96507866,150.97,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749136077987,11.96507866,150.97,150.91,10.34396528]
["bitfinex-derivatives","SOLF0:USTF0",1749136077988,5.34367866,150.97,150.94,0.04283051]
["bitfinex-derivatives","SOLF0:USTF0",1749136078193,34.76678744,150.98,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749136079598,34.76678744,150.98,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749136079799,28.14558744,150.98,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749136080199,34.76648744,150.98,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749136080597,28.14558744,150.98,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749136081004,34.76648744,150.98,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749136081600,28.14558744,150.98,150.94,0.04283051]
["bitfinex-derivatives","SOLF0:USTF0",1749136081802,28.14558744,150.98,150.94,2.33733051]
["bitfinex-derivatives","SOLF0:USTF0",1749136082302,34.76648744,150.98,150.94,2.33733051]
["bitfinex-derivatives","SOLF0:USTF0",1749136083005,34.76648744,150.98,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749136084004,8.14176528,150.97,150.94,0.04283051]
["bitfinex-derivatives","SOLF0:USTF0",1749136084309,8.14176528,150.95,150.94,0.04283051]
["bitfinex-derivatives","SOLF0:USTF0",1749136084608,8.14176528,150.95,150.88,40.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749136084812,8.14176528,150.92,150.88,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749136085011,5.34165136,150.95,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749136085309,8.14176528,150.9,150.85,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749136085609,0.05008574,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749136085998,0.05008574,150.89,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136086605,0.05008574,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749136086805,0.05008574,150.89,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136087205,0.05008574,150.89,150.86,6.67234794]
["bitfinex-derivatives","SOLF0:USTF0",1749136087408,0.05008574,150.89,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136087710,0.05008574,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749136087905,0.05008574,150.89,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136088607,0.05008574,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749136090413,6.67498574,150.89,150.86,6.67244794]
["bitfinex-derivatives","SOLF0:USTF0",1749136091514,6.67498574,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749136092013,0.05008574,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749136092509,6.67488574,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749136093011,6.67488574,150.89,150.86,6.67264794]
["bitfinex-derivatives","SOLF0:USTF0",1749136093216,6.6253,150.88,150.86,6.67264794]
["bitfinex-derivatives","SOLF0:USTF0",1749136094609,6.6257,150.87,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136095011,8.14176528,150.88,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136095208,14.76726528,150.88,150.86,6.67254794]
["bitfinex-derivatives","SOLF0:USTF0",1749136096212,14.76726528,150.88,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136096413,6.6257,150.87,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136097706,8.14176528,150.88,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136097909,0.05008574,150.89,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136097910,0.05008574,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749136098215,0.05008574,150.89,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136098614,8.14176528,150.88,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136099116,6.6257,150.87,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136104817,14.76696528,150.88,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136105011,8.14176528,150.88,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136105412,6.6257,150.87,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136105919,14.76736528,150.88,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136106127,8.14176528,150.88,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136106525,14.76716528,150.88,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136106722,14.76716528,150.88,150.86,6.67264794]
["bitfinex-derivatives","SOLF0:USTF0",1749136106923,8.14176528,150.88,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136107815,14.76726528,150.88,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136108421,6.6257,150.87,150.86,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749136110732,6.62,150.87,150.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749136110919,8.14176528,150.81,150.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749136111120,6.629,150.8,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749136111422,6.629,150.8,150.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749136111727,6.67925744,150.8,150.76,38.66310931]
["bitfinex-derivatives","SOLF0:USTF0",1749136111928,0.05025744,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749136112827,0.05025744,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749136114024,0.05025744,150.8,150.76,0.04310931]
["bitfinex-derivatives","SOLF0:USTF0",1749136114230,8.14176528,150.77,150.76,0.04310931]
["bitfinex-derivatives","SOLF0:USTF0",1749136114632,14.77186528,150.77,150.76,0.04310931]
["bitfinex-derivatives","SOLF0:USTF0",1749136115533,8.14176528,150.77,150.76,0.04310931]
["bitfinex-derivatives","SOLF0:USTF0",1749136116024,6.6301,150.77,150.76,0.04310931]
["bitfinex-derivatives","SOLF0:USTF0",1749136117831,14.77186528,150.77,150.76,0.04310931]
["bitfinex-derivatives","SOLF0:USTF0",1749136118628,8.14176528,150.77,150.76,0.04310931]
["bitfinex-derivatives","SOLF0:USTF0",1749136119137,14.77186528,150.77,150.76,0.04310931]
["bitfinex-derivatives","SOLF0:USTF0",1749136120133,8.14176528,150.74,150.69,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749136120725,6.6321,150.73,150.69,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749136120930,8.14176528,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749136121127,8.14176528,150.74,150.69,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749136121128,0.04371527,150.73,150.69,6.54982117]
["bitfinex-derivatives","SOLF0:USTF0",1749136121329,0.04371527,150.73,150.69,14.69158645]
["bitfinex-derivatives","SOLF0:USTF0",1749136121730,0.04371527,150.73,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749136121931,0.04371527,150.73,150.69,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1749136122438,0.04371527,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749136122932,0.04371527,150.73,150.69,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1749136123133,0.04371527,150.73,150.69,8.19168645]
["bitfinex-derivatives","SOLF0:USTF0",1749136123339,0.04371527,150.73,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749136123539,0.04371527,150.73,150.69,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1749136125037,0.04371527,150.73,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749136125235,8.18548055,150.73,150.69,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1749136125738,14.81758055,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749136125938,8.18548055,150.73,150.69,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1749136126139,8.18548055,150.73,150.69,6.68332117]
["bitfinex-derivatives","SOLF0:USTF0",1749136126532,14.77476528,150.71,150.69,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1749136126734,8.14176528,150.71,150.69,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1749136127139,8.14176528,150.71,150.69,6.68322117]
["bitfinex-derivatives","SOLF0:USTF0",1749136127438,8.18548055,150.73,150.69,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1749136127635,6.67561527,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749136127937,0.04371527,150.73,150.69,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1749136128338,0.04371527,150.73,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749136128536,0.04371527,150.73,150.69,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1749136128940,0.04371527,150.73,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749136130340,0.04371527,150.73,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749136130740,8.18548055,150.73,150.69,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1749136130952,6.6325,150.72,150.69,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1749136131243,8.14176528,150.71,150.69,6.68322117]
["bitfinex-derivatives","SOLF0:USTF0",1749136131837,14.77446528,150.71,150.69,6.68322117]
["bitfinex-derivatives","SOLF0:USTF0",1749136132038,14.77446528,150.71,150.69,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1749136132937,14.77446528,150.71,150.69,6.68342117]
["bitfinex-derivatives","SOLF0:USTF0",1749136133134,46.80176528,150.71,150.63,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749136133337,2.0602,150.74,150.63,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749136133538,8.14176528,150.69,150.63,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749136133843,6.6341,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749136134237,6.67948768,150.68,150.65,6.68175409]
["bitfinex-derivatives","SOLF0:USTF0",1749136134645,0.04538768,150.68,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749136134843,0.04538768,150.68,150.65,0.04665409]
["bitfinex-derivatives","SOLF0:USTF0",1749136135745,0.04538768,150.68,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749136136241,6.6345,150.67,150.65,0.04665409]
["bitfinex-derivatives","SOLF0:USTF0",1749136136745,14.77626528,150.67,150.65,0.04665409]
["bitfinex-derivatives","SOLF0:USTF0",1749136137044,8.14176528,150.67,150.65,6.68195409]
["bitfinex-derivatives","SOLF0:USTF0",1749136137348,0.04538768,150.68,150.65,0.04665409]
["bitfinex-derivatives","SOLF0:USTF0",1749136138444,0.04538768,150.68,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749136138646,0.04538768,150.68,150.65,0.04665409]
["bitfinex-derivatives","SOLF0:USTF0",1749136138946,0.04538768,150.68,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1749136139241,0.04538768,150.68,150.65,0.04665409]
["bitfinex-derivatives","SOLF0:USTF0",1749136140139,0.04538768,150.68,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749136140540,8.14176528,150.67,150.65,6.68195409]
["bitfinex-derivatives","SOLF0:USTF0",1749136141050,6.6349,150.66,150.65,0.04665409]
["bitfinex-derivatives","SOLF0:USTF0",1749136142142,14.77636528,150.67,150.65,0.04665409]
["bitfinex-derivatives","SOLF0:USTF0",1749136142347,8.14176528,150.67,150.65,0.04665409]
["bitfinex-derivatives","SOLF0:USTF0",1749136142742,6.6349,150.66,150.65,0.04665409]
["bitfinex-derivatives","SOLF0:USTF0",1749136143642,0.04538768,150.68,150.65,0.04665409]
["bitfinex-derivatives","SOLF0:USTF0",1749136143852,8.14176528,150.66,150.65,0.04665409]
["bitfinex-derivatives","SOLF0:USTF0",1749136144353,8.14176528,150.66,150.58,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749136144544,8.14176528,150.62,150.58,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749136144850,14.77866528,150.62,150.58,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749136145036,8.14176528,150.62,150.56,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749136145243,0.04898292,150.61,150.57,6.49968797]
["bitfinex-derivatives","SOLF0:USTF0",1749136145641,8.14176528,150.6,150.57,6.49968797]
["bitfinex-derivatives","SOLF0:USTF0",1749136146044,8.14176528,150.6,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749136146340,8.14176528,150.6,150.57,6.49968797]
["bitfinex-derivatives","SOLF0:USTF0",1749136146748,0.04898292,150.61,150.57,6.49968797]
["bitfinex-derivatives","SOLF0:USTF0",1749136146940,0.04898292,150.61,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749136147949,38.48,150.65,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749136148143,38.48,150.65,150.59,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136148344,8.14176528,150.66,150.59,46.62176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136148646,14.77696528,150.66,150.59,46.62176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136148842,0.04284495,150.64,150.61,0.04227143]
["bitfinex-derivatives","SOLF0:USTF0",1749136149042,38.48,150.68,150.61,8.18403671]
["bitfinex-derivatives","SOLF0:USTF0",1749136149945,0.04442552,150.66,150.61,8.18403671]
["bitfinex-derivatives","SOLF0:USTF0",1749136150341,0.04442552,150.66,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749136150544,6.13760167,150.75,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749136150545,38.48,150.72,150.65,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136150742,38.48,150.72,150.63,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749136150743,38.48,150.72,150.67,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136151243,38.48,150.72,150.66,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749136151445,38.48,150.72,150.67,0.05051671]
["bitfinex-derivatives","SOLF0:USTF0",1749136151645,0.04286335,150.71,150.67,8.19228199]
["bitfinex-derivatives","SOLF0:USTF0",1749136151848,0.04261125,150.71,150.69,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136152050,46.62176528,150.79,150.69,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136152245,53.25126528,150.79,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749136152544,53.25126528,150.79,150.73,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136152545,45.1095,150.79,150.73,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136152750,6.6289,150.8,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749136152949,0.0488843,150.79,150.75,8.18421442]
["bitfinex-derivatives","SOLF0:USTF0",1749136153450,0.0488843,150.79,150.75,14.81511442]
["bitfinex-derivatives","SOLF0:USTF0",1749136153651,0.0488843,150.79,150.75,8.18421442]
["bitfinex-derivatives","SOLF0:USTF0",1749136153844,0.0488843,150.79,150.75,16.94161442]
["bitfinex-derivatives","SOLF0:USTF0",1749136154453,0.0488843,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749136154652,0.0488843,150.79,150.77,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136156948,0.0488843,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749136157154,0.0488843,150.79,150.76,14.77196528]
["bitfinex-derivatives","SOLF0:USTF0",1749136157555,0.0488843,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749136158149,0.0488843,150.79,150.78,14.77136528]
["bitfinex-derivatives","SOLF0:USTF0",1749136158554,28.16258,150.81,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749136158858,38.46,150.86,150.8,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136159151,6.6267,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749136159452,6.668511,150.85,150.81,6.67770249]
["bitfinex-derivatives","SOLF0:USTF0",1749136160852,6.668511,150.85,150.82,14.76956528]
["bitfinex-derivatives","SOLF0:USTF0",1749136161051,6.6271,150.84,150.82,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136161359,8.18357628,150.85,150.81,0.04940249]
["bitfinex-derivatives","SOLF0:USTF0",1749136162250,0.041811,150.85,150.81,0.04940249]
["bitfinex-derivatives","SOLF0:USTF0",1749136162451,0.041811,150.85,150.81,8.19116777]
["bitfinex-derivatives","SOLF0:USTF0",1749136162850,6.6273,150.84,150.81,8.19116777]
["bitfinex-derivatives","SOLF0:USTF0",1749136163052,0.041811,150.85,150.81,8.19116777]
["bitfinex-derivatives","SOLF0:USTF0",1749136163252,6.6272,150.84,150.81,8.19116777]
["bitfinex-derivatives","SOLF0:USTF0",1749136163653,0.041811,150.85,150.81,0.04940249]
["bitfinex-derivatives","SOLF0:USTF0",1749136163857,6.6272,150.84,150.81,0.04940249]
["bitfinex-derivatives","SOLF0:USTF0",1749136164058,0.041811,150.85,150.82,14.76916528]
["bitfinex-derivatives","SOLF0:USTF0",1749136164358,0.041811,150.85,150.82,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136165053,0.041811,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749136165256,0.041811,150.85,150.82,14.76956528]
["bitfinex-derivatives","SOLF0:USTF0",1749136165457,0.041811,150.85,150.82,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136166555,0.041811,150.85,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749136166851,0.041811,150.85,150.82,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136167057,0.041811,150.85,150.82,14.76936528]
["bitfinex-derivatives","SOLF0:USTF0",1749136167451,0.041811,150.85,150.82,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136167654,0.041811,150.85,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749136168048,0.041811,150.85,150.82,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136168259,6.668311,150.85,150.82,14.76936528]
["bitfinex-derivatives","SOLF0:USTF0",1749136169058,0.041811,150.85,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749136169362,0.041811,150.85,150.82,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136169754,6.668411,150.85,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749136170163,0.041811,150.85,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749136170560,0.041811,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749136172061,6.668511,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749136172265,6.668511,150.85,150.81,0.04940249]
["bitfinex-derivatives","SOLF0:USTF0",1749136172463,0.041811,150.85,150.82,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136172657,0.041811,150.85,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749136173668,0.041811,150.85,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749136174067,0.041811,150.85,150.84,14.76876528]
["bitfinex-derivatives","SOLF0:USTF0",1749136176267,0.041811,150.85,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749136179270,38.24,150.91,150.83,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136179471,40.3903,150.94,150.87,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136180067,6.6235,150.92,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749136180276,0.04699397,150.92,150.89,0.04514922]
["bitfinex-derivatives","SOLF0:USTF0",1749136180777,6.67049397,150.92,150.89,0.04514922]
["bitfinex-derivatives","SOLF0:USTF0",1749136181164,6.6241,150.91,150.89,0.04514922]
["bitfinex-derivatives","SOLF0:USTF0",1749136181868,0.04699397,150.92,150.89,0.04514922]
["bitfinex-derivatives","SOLF0:USTF0",1749136183178,6.6242,150.91,150.89,0.04514922]
["bitfinex-derivatives","SOLF0:USTF0",1749136184482,6.67069397,150.92,150.89,0.04514922]
["bitfinex-derivatives","SOLF0:USTF0",1749136184679,0.04699397,150.92,150.89,0.04514922]
["bitfinex-derivatives","SOLF0:USTF0",1749136184983,0.04699397,150.92,150.91,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136185571,0.04699397,150.92,150.91,14.76566528]
["bitfinex-derivatives","SOLF0:USTF0",1749136185774,0.04699397,150.92,150.91,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136186585,0.04699397,150.92,150.91,14.76566528]
["bitfinex-derivatives","SOLF0:USTF0",1749136187880,8.14176528,150.98,150.91,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136188276,6.6218,150.96,150.91,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136188485,6.6218,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749136188986,6.67139459,150.96,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749136189481,6.67139459,150.96,150.93,0.0464841]
["bitfinex-derivatives","SOLF0:USTF0",1749136190193,0.04959459,150.96,150.93,0.0464841]
["bitfinex-derivatives","SOLF0:USTF0",1749136191087,0.04959459,150.96,150.93,8.18824938]
["bitfinex-derivatives","SOLF0:USTF0",1749136191290,0.04959459,150.96,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749136191587,0.04959459,150.96,150.93,8.18824938]
["bitfinex-derivatives","SOLF0:USTF0",1749136191987,0.04959459,150.96,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749136192293,0.04959459,150.96,150.95,14.76396528]
["bitfinex-derivatives","SOLF0:USTF0",1749136192684,38.22,151.02,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749136192885,38.22,151.02,150.92,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749136192886,38.22,151.02,150.97,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136193087,38.22,151.02,150.99,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136193287,8.14176528,151.06,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749136193693,6.6191,151.02,151.01,0.04507081]
["bitfinex-derivatives","SOLF0:USTF0",1749136194387,6.6189,151.03,151.01,0.04507081]
["bitfinex-derivatives","SOLF0:USTF0",1749136194588,0.02557585,151.05,151.01,0.04507081]
["bitfinex-derivatives","SOLF0:USTF0",1749136194983,6.6183,151.04,151.01,0.04507081]
["bitfinex-derivatives","SOLF0:USTF0",1749136195487,6.6183,151.04,151.02,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136195686,0.02557585,151.05,151.02,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136196597,0.02557585,151.05,151.04,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136197088,0.02557585,151.05,151.04,14.75996528]
["bitfinex-derivatives","SOLF0:USTF0",1749136198596,0.02557585,151.05,151.02,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136199195,0.02557585,151.05,151.04,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136199897,0.02557585,151.05,151.04,14.75996528]
["bitfinex-derivatives","SOLF0:USTF0",1749136200692,8.14176528,151.12,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749136200889,8.14176528,151.12,151.06,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136201196,8.14176528,151.12,151.05,46.16176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136201595,6.6163,151.09,151.07,0.04244019]
["bitfinex-derivatives","SOLF0:USTF0",1749136201893,8.14176528,151.1,151.07,0.04244019]
["bitfinex-derivatives","SOLF0:USTF0",1749136202092,6.6165,151.08,151.07,0.04244019]
["bitfinex-derivatives","SOLF0:USTF0",1749136203088,8.14176528,151.11,151.07,0.04244019]
["bitfinex-derivatives","SOLF0:USTF0",1749136204195,90.1705692,151.13,151.07,8.18420547]
["bitfinex-derivatives","SOLF0:USTF0",1749136204598,6.6149,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749136205700,6.6152,151.11,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749136206397,6.6152,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749136206602,6.6149,151.12,151.07,0.04244019]
["bitfinex-derivatives","SOLF0:USTF0",1749136206898,90.1705692,151.13,151.08,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136207099,42.5106,151.14,151.08,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136207396,4.4906,151.14,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749136207594,4.4906,151.14,151.1,6.66075301]
["bitfinex-derivatives","SOLF0:USTF0",1749136208194,6.6143,151.13,151.1,6.66075301]
["bitfinex-derivatives","SOLF0:USTF0",1749136209300,6.6148,151.12,151.1,0.04545301]
["bitfinex-derivatives","SOLF0:USTF0",1749136209693,4.4906,151.14,151.1,0.04545301]
["bitfinex-derivatives","SOLF0:USTF0",1749136209896,6.6144,151.13,151.1,0.04545301]
["bitfinex-derivatives","SOLF0:USTF0",1749136210601,6.6144,151.13,151.1,6.66075301]
["bitfinex-derivatives","SOLF0:USTF0",1749136211399,4.4906,151.14,151.1,0.04545301]
["bitfinex-derivatives","SOLF0:USTF0",1749136212201,14.75686528,151.11,151.1,0.04545301]
["bitfinex-derivatives","SOLF0:USTF0",1749136213799,6.6151,151.11,151.1,0.04545301]
["bitfinex-derivatives","SOLF0:USTF0",1749136216307,14.75686528,151.11,151.1,0.04545301]
["bitfinex-derivatives","SOLF0:USTF0",1749136216710,8.14176528,151.11,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749136217003,8.14176528,151.08,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749136217206,6.6171,151.07,151.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749136217596,0.04545301,151.07,151.03,46.18784502]
["bitfinex-derivatives","SOLF0:USTF0",1749136217808,0.04545301,151.07,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749136222416,0.04545301,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749136222711,0.04545301,151.07,151.03,46.18784502]
["bitfinex-derivatives","SOLF0:USTF0",1749136223508,6.13760167,151.18,151.07,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749136223807,8.14176528,151.18,151.11,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136224108,8.14176528,151.18,151.12,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749136224515,8.14176528,151.18,151.13,0.05060881]
["bitfinex-derivatives","SOLF0:USTF0",1749136224717,8.14176528,151.16,151.13,0.05060881]
["bitfinex-derivatives","SOLF0:USTF0",1749136225210,2.2698,151.19,151.13,8.19237409]
["bitfinex-derivatives","SOLF0:USTF0",1749136225825,10.41156528,151.19,151.13,8.19237409]
["bitfinex-derivatives","SOLF0:USTF0",1749136226311,8.14176528,151.17,151.13,0.05060881]
["bitfinex-derivatives","SOLF0:USTF0",1749136226915,6.6137,151.15,151.13,0.05060881]
["bitfinex-derivatives","SOLF0:USTF0",1749136227511,6.6138,151.14,151.13,0.05060881]
["bitfinex-derivatives","SOLF0:USTF0",1749136229012,11.05585569,151.14,151.13,0.05060881]
["bitfinex-derivatives","SOLF0:USTF0",1749136229207,8.14176528,151.15,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749136229409,8.14176528,151.13,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749136229714,6.6154,151.11,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749136230310,6.66534328,151.11,151.08,6.65870756]
["bitfinex-derivatives","SOLF0:USTF0",1749136230914,0.04994328,151.11,151.08,0.04250756]
["bitfinex-derivatives","SOLF0:USTF0",1749136232422,0.04994328,151.11,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749136233723,6.66504328,151.11,151.08,6.65880756]
["bitfinex-derivatives","SOLF0:USTF0",1749136234121,0.04994328,151.11,151.08,0.04250756]
["bitfinex-derivatives","SOLF0:USTF0",1749136234322,6.6156,151.1,151.08,6.65890756]
["bitfinex-derivatives","SOLF0:USTF0",1749136234524,0.04994328,151.11,151.08,0.04250756]
["bitfinex-derivatives","SOLF0:USTF0",1749136235116,6.6158,151.1,151.08,0.04250756]
["bitfinex-derivatives","SOLF0:USTF0",1749136236121,6.616,151.09,151.08,0.04250756]
["bitfinex-derivatives","SOLF0:USTF0",1749136236517,0.04994328,151.11,151.08,0.04250756]
["bitfinex-derivatives","SOLF0:USTF0",1749136237424,0.04994328,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749136238216,6.66514328,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749136239326,6.66514328,151.11,151.08,6.65870756]
["bitfinex-derivatives","SOLF0:USTF0",1749136239622,12.05915804,151.11,151.08,6.65870756]
["bitfinex-derivatives","SOLF0:USTF0",1749136239819,6.66514328,151.11,151.08,6.65870756]
["bitfinex-derivatives","SOLF0:USTF0",1749136240218,12.05915804,151.11,151.08,6.65870756]
["bitfinex-derivatives","SOLF0:USTF0",1749136240413,6.66514328,151.11,151.08,6.65870756]
["bitfinex-derivatives","SOLF0:USTF0",1749136241015,0.04994328,151.11,151.09,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136241425,44.4327,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749136241623,5.40198249,151.16,151.13,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136241821,6.13760167,151.19,151.13,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136242122,12.01348766,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749136242324,5.40118766,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749136242522,6.6118,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749136242723,5.40028602,151.18,151.15,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136242926,6.6118,151.19,151.15,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136243125,5.39997867,151.18,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749136243425,6.6118,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749136243627,5.39877785,151.18,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749136244424,12.01087785,151.18,151.15,14.75496528]
["bitfinex-derivatives","SOLF0:USTF0",1749136244625,6.6121,151.18,151.15,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136244830,12.01087785,151.18,151.15,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136245028,6.6121,151.18,151.15,14.75496528]
["bitfinex-derivatives","SOLF0:USTF0",1749136245229,12.01087785,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749136245529,6.6121,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749136245728,12.01087785,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749136245931,6.6121,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749136246133,12.01087785,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749136246325,6.6121,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749136247827,8.09058291,151.19,151.14,8.19022381]
["bitfinex-derivatives","SOLF0:USTF0",1749136248724,8.09058291,151.19,151.16,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136248725,2.69180506,151.19,151.16,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136248931,46.22310167,151.23,151.16,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136249125,6.6112,151.2,151.18,6.65970787]
["bitfinex-derivatives","SOLF0:USTF0",1749136249527,4.47578681,151.19,151.18,6.65970787]
["bitfinex-derivatives","SOLF0:USTF0",1749136250033,8.09539517,151.22,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749136250331,4.47348371,151.21,151.18,0.04760787]
["bitfinex-derivatives","SOLF0:USTF0",1749136250530,4.4734837,151.2,151.18,0.04760787]
["bitfinex-derivatives","SOLF0:USTF0",1749136250729,4.47272383,151.21,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749136250930,6.6105,151.22,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749136251127,4.4727147,151.21,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749136251330,4.4728319,151.21,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749136251933,4.47283095,151.21,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749136252132,6.61,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749136252335,4.47201318,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749136252536,4.47201318,151.21,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749136252736,4.47201318,151.22,151.2,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136253031,4.47201318,151.24,151.2,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136253229,6.6106,151.22,151.19,14.75316528]
["bitfinex-derivatives","SOLF0:USTF0",1749136253933,6.6106,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749136254230,6.6106,151.22,151.19,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136254436,6.6106,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749136254934,6.6106,151.22,151.19,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136255334,6.6106,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749136257133,10.22736528,151.25,151.19,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136257331,8.14176528,151.23,151.18,0.04760787]
["bitfinex-derivatives","SOLF0:USTF0",1749136257733,6.611,151.21,151.18,14.80117315]
["bitfinex-derivatives","SOLF0:USTF0",1749136258532,6.6105,151.22,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749136258837,8.08759845,151.24,151.2,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136258838,4.46201748,151.24,151.2,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136259034,22.78471231,151.25,151.2,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136259235,6.6104,151.22,151.2,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136260440,8.14176528,151.23,151.18,0.04760787]
["bitfinex-derivatives","SOLF0:USTF0",1749136260633,4.47613235,151.23,151.19,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136260830,6.6102,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749136261143,4.47610795,151.24,151.21,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136261438,424.89760167,151.29,151.21,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136261439,12.56495193,151.28,151.21,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136261639,6.6094,151.25,151.23,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1749136261842,4.47606803,151.26,151.23,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1749136262031,10.83944468,151.27,151.23,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1749136262230,6.6095,151.24,151.23,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1749136268043,4.46569323,151.26,151.23,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1749136268044,6.6092,151.25,151.23,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1749136268645,11.07438377,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749136268844,6.6087,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749136270046,6.6092,151.25,151.23,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1749136270245,8.14176528,151.25,151.23,0.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1749136270541,4.49396899,151.24,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749136270741,6.6115,151.2,151.15,45.78176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136271144,8.14176528,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749136271345,8.18678673,151.22,151.18,6.6619646]
["bitfinex-derivatives","SOLF0:USTF0",1749136271746,6.6114,151.2,151.18,6.6619646]
["bitfinex-derivatives","SOLF0:USTF0",1749136273648,6.6114,151.2,151.18,0.0499646]
["bitfinex-derivatives","SOLF0:USTF0",1749136274640,6.6114,151.2,151.18,6.6618646]
["bitfinex-derivatives","SOLF0:USTF0",1749136275046,6.6116,151.19,151.18,0.0499646]
["bitfinex-derivatives","SOLF0:USTF0",1749136275546,8.18678673,151.22,151.18,0.0499646]
["bitfinex-derivatives","SOLF0:USTF0",1749136275945,6.6109,151.21,151.18,0.0499646]
["bitfinex-derivatives","SOLF0:USTF0",1749136277046,6.6109,151.21,151.18,6.6618646]
["bitfinex-derivatives","SOLF0:USTF0",1749136277352,14.79738673,151.22,151.18,0.0499646]
["bitfinex-derivatives","SOLF0:USTF0",1749136277553,0.04502145,151.22,151.18,0.0499646]
["bitfinex-derivatives","SOLF0:USTF0",1749136277948,6.65582145,151.22,151.18,0.0499646]
["bitfinex-derivatives","SOLF0:USTF0",1749136278149,0.04502145,151.22,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749136279155,6.6108,151.21,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749136279856,6.65552145,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749136280050,0.04502145,151.22,151.18,0.0499646]
["bitfinex-derivatives","SOLF0:USTF0",1749136280954,0.04502145,151.22,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749136281251,0.04502145,151.22,151.18,0.0499646]
["bitfinex-derivatives","SOLF0:USTF0",1749136281857,0.04502145,151.22,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749136283459,0.04502145,151.22,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749136284858,6.65532145,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749136285457,0.04502145,151.22,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749136285857,4.5203758,151.22,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749136286354,4.5203758,151.22,151.18,0.0499646]
["bitfinex-derivatives","SOLF0:USTF0",1749136286561,8.14176528,151.19,151.11,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136286864,8.14176528,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749136287258,8.14176528,151.17,151.1,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749136287452,8.14176528,151.14,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136287658,19.23189553,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136287855,27.36775207,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136288060,19.23198001,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136288257,24.65113835,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136288463,27.36463833,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136288754,24.67046967,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136288954,20.17522362,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136289161,22.88969517,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136289356,21.96733793,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136289555,27.38649093,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136289763,24.67202472,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136290061,24.65376762,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136290258,19.2346093,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136290454,14.75606528,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136291351,19.23464241,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136292366,19.23463625,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136292662,14.75606528,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136292859,19.23463592,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136293159,14.75606528,151.13,151.12,0.04885234]
["bitfinex-derivatives","SOLF0:USTF0",1749136302873,8.14176528,151.13,151.07,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749136303169,8.14176528,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749136303361,14.75806528,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749136303863,14.80757182,151.09,151.06,6.65976751]
["bitfinex-derivatives","SOLF0:USTF0",1749136304463,14.80757182,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749136305160,14.80757182,151.09,151.06,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1749136305161,14.80757182,151.09,151.06,6.65976751]
["bitfinex-derivatives","SOLF0:USTF0",1749136305361,6.6165,151.08,151.06,6.65976751]
["bitfinex-derivatives","SOLF0:USTF0",1749136306670,14.80747182,151.09,151.06,6.65976751]
["bitfinex-derivatives","SOLF0:USTF0",1749136307770,14.80747182,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749136308167,6.6165,151.08,151.06,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1749136308368,6.6165,151.08,151.06,6.65976751]
["bitfinex-derivatives","SOLF0:USTF0",1749136308570,8.19127182,151.09,151.06,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1749136308764,14.75866528,151.07,151.06,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1749136308960,14.75866528,151.07,151.0,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136308961,8.14176528,151.07,151.0,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749136309166,8.14176528,151.04,151.0,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749136309666,8.14176528,151.04,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749136310068,0.04995349,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136310775,0.04995349,151.05,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749136311371,6.66795349,151.05,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749136311574,0.04995349,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749136311876,6.66805349,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749136312769,6.66805349,151.05,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749136313769,6.66805349,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749136314475,6.66805349,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749136315077,0.04995349,151.05,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749136323379,5.349e-05,151.05,151.04,52.09996528]
["bitfinex-derivatives","SOLF0:USTF0",1749136326484,5.349e-05,151.05,151.04,45.48176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136326687,5.349e-05,151.05,151.04,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136326987,5.349e-05,151.05,151.03,45.48176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136327187,5.349e-05,151.05,151.03,52.10016528]
["bitfinex-derivatives","SOLF0:USTF0",1749136327485,5.349e-05,151.05,151.03,45.48176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136327681,5.349e-05,151.05,151.03,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749136327886,6.6191,151.03,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136328075,8.14181877,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136328881,6.6191,151.02,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136332584,13.54870609,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136332884,13.54839712,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136333189,8.14176528,151.03,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136333488,14.76066528,151.03,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136334685,8.14176528,151.03,151.01,6.66461658]
["bitfinex-derivatives","SOLF0:USTF0",1749136335594,14.76046528,151.03,151.01,6.66461658]
["bitfinex-derivatives","SOLF0:USTF0",1749136335797,8.14176528,151.03,151.01,6.66461658]
["bitfinex-derivatives","SOLF0:USTF0",1749136336496,8.14181877,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136336690,5.349e-05,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136336995,6.61785349,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136337197,5.349e-05,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136337694,6.61805349,151.05,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749136337895,6.61805349,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136338101,6.61805349,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749136339793,5.349e-05,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749136340394,6.61805349,151.05,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749136340895,5.349e-05,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136341698,6.6183,151.04,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749136342393,6.61795349,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749136342698,6.61795349,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136342898,5.349e-05,151.05,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749136343196,8.14181877,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136343796,6.6191,151.03,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136344095,13.53509851,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136344299,8.14181877,151.05,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136345094,6.6191,151.02,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136349199,6.6188,151.03,151.01,6.66471658]
["bitfinex-derivatives","SOLF0:USTF0",1749136349404,5.349e-05,151.05,151.01,8.18708186]
["bitfinex-derivatives","SOLF0:USTF0",1749136349603,6.61805349,151.05,151.01,8.18708186]
["bitfinex-derivatives","SOLF0:USTF0",1749136349807,6.61805349,151.05,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749136350003,6.61805349,151.05,151.01,8.18708186]
["bitfinex-derivatives","SOLF0:USTF0",1749136351611,6.61805349,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749136352499,5.349e-05,151.05,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749136357312,5.349e-05,151.05,151.03,14.76016528]
["bitfinex-derivatives","SOLF0:USTF0",1749136357506,5.349e-05,151.05,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749136359810,6.6191,151.02,151.01,0.04531658]
["bitfinex-derivatives","SOLF0:USTF0",1749136361918,6.6204,150.99,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749136362121,13.55137166,151.02,150.96,45.32176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136362318,8.14176528,151.02,150.96,45.32176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136362512,13.55137166,151.02,150.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749136362712,8.14176528,151.02,150.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749136362913,8.14176528,151.0,150.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749136363216,13.55137166,151.0,150.97,0.04397199]
["bitfinex-derivatives","SOLF0:USTF0",1749136363415,13.57530322,151.0,150.97,0.04397199]
["bitfinex-derivatives","SOLF0:USTF0",1749136363918,6.6204,150.99,150.97,0.04397199]
["bitfinex-derivatives","SOLF0:USTF0",1749136364116,13.57530322,151.0,150.97,0.04397199]
["bitfinex-derivatives","SOLF0:USTF0",1749136364512,8.14176528,151.0,150.97,0.04397199]
["bitfinex-derivatives","SOLF0:USTF0",1749136365107,6.6208,150.99,150.97,0.04397199]
["bitfinex-derivatives","SOLF0:USTF0",1749136365513,8.14176528,151.0,150.97,0.04397199]
["bitfinex-derivatives","SOLF0:USTF0",1749136366011,6.6208,150.98,150.97,0.04397199]
["bitfinex-derivatives","SOLF0:USTF0",1749136372421,14.76256528,150.98,150.97,0.04397199]
["bitfinex-derivatives","SOLF0:USTF0",1749136373319,6.6225,150.95,150.9,45.32176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136373722,6.6225,150.95,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749136373923,6.6226,150.94,150.9,45.32176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136374330,6.67345306,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749136374522,6.67345306,150.94,150.9,45.37047687]
["bitfinex-derivatives","SOLF0:USTF0",1749136374821,6.67345306,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749136375028,0.05085306,150.94,150.9,37.22871159]
["bitfinex-derivatives","SOLF0:USTF0",1749136375325,0.05085306,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749136375526,6.67375306,150.94,150.9,37.22871159]
["bitfinex-derivatives","SOLF0:USTF0",1749136375825,6.67375306,150.94,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749136376221,6.67375306,150.94,150.9,37.22871159]
["bitfinex-derivatives","SOLF0:USTF0",1749136376420,6.67375306,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749136378231,6.6231,150.93,150.9,0.04871159]
["bitfinex-derivatives","SOLF0:USTF0",1749136378929,0.05085306,150.94,150.9,8.19047687]
["bitfinex-derivatives","SOLF0:USTF0",1749136380030,0.05085306,150.94,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749136386130,0.05085306,150.94,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749136386440,0.05085306,150.94,150.91,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749136386632,6.67365306,150.94,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749136386833,8.19261834,150.94,150.9,0.04871159]
["bitfinex-derivatives","SOLF0:USTF0",1749136387132,6.6233,150.93,150.9,0.04871159]
["bitfinex-derivatives","SOLF0:USTF0",1749136387639,6.6235,150.92,150.9,0.04871159]
["bitfinex-derivatives","SOLF0:USTF0",1749136387929,8.14176528,150.92,150.9,0.04871159]
["bitfinex-derivatives","SOLF0:USTF0",1749136388134,8.14176528,150.92,150.84,43.8504]
["bitfinex-derivatives","SOLF0:USTF0",1749136388335,8.14176528,150.9,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749136388531,8.14176528,150.88,150.84,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749136388932,8.14176528,150.88,150.81,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136388933,8.14176528,150.88,150.81,45.16176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136389136,0.04816748,150.86,150.83,8.18378245]
["bitfinex-derivatives","SOLF0:USTF0",1749136389338,0.04816748,150.86,150.85,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136389836,0.04816748,150.86,150.85,14.76826528]
["bitfinex-derivatives","SOLF0:USTF0",1749136391437,0.04816748,150.86,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749136394040,6.6237,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749136394234,8.14176528,150.93,150.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749136394534,8.14176528,150.93,150.86,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136394732,6.6241,150.91,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749136394937,8.14176528,150.93,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749136395138,6.6238,150.92,150.89,6.67420356]
["bitfinex-derivatives","SOLF0:USTF0",1749136395340,6.6238,150.92,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749136395639,6.624,150.91,150.89,0.04970356]
["bitfinex-derivatives","SOLF0:USTF0",1749136396743,6.6237,150.92,150.89,6.67420356]
["bitfinex-derivatives","SOLF0:USTF0",1749136396938,8.18857347,150.93,150.89,6.67420356]
["bitfinex-derivatives","SOLF0:USTF0",1749136397241,6.6239,150.92,150.89,6.67420356]
["bitfinex-derivatives","SOLF0:USTF0",1749136397736,6.6239,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136397943,6.624,150.91,150.89,0.04970356]
["bitfinex-derivatives","SOLF0:USTF0",1749136398442,0.04680819,150.93,150.9,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136398937,0.04680819,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749136399133,6.67000819,150.93,150.89,0.04970356]
["bitfinex-derivatives","SOLF0:USTF0",1749136399542,6.67000819,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749136399743,6.67000819,150.93,150.89,0.04970356]
["bitfinex-derivatives","SOLF0:USTF0",1749136400042,0.04680819,150.93,150.89,0.04970356]
["bitfinex-derivatives","SOLF0:USTF0",1749136400244,0.04680819,150.93,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749136401344,0.04680819,150.93,150.89,37.06970356]
["bitfinex-derivatives","SOLF0:USTF0",1749136401544,0.04680819,150.93,150.89,45.21146884]
["bitfinex-derivatives","SOLF0:USTF0",1749136401741,6.67000819,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136402044,0.04680819,150.93,150.89,45.21146884]
["bitfinex-derivatives","SOLF0:USTF0",1749136402445,0.04680819,150.93,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749136414250,0.04680819,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749136414451,0.04680819,150.93,150.89,37.06970356]
["bitfinex-derivatives","SOLF0:USTF0",1749136414749,6.624,150.91,150.89,6.67440356]
["bitfinex-derivatives","SOLF0:USTF0",1749136415051,8.14176528,150.91,150.89,0.04970356]
["bitfinex-derivatives","SOLF0:USTF0",1749136415353,6.6244,150.9,150.89,0.04970356]
["bitfinex-derivatives","SOLF0:USTF0",1749136419253,6.626,150.87,150.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749136419455,14.76776528,150.87,150.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749136419665,14.76776528,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749136420250,5.42125811,150.89,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136420251,0.04249165,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136420453,0.04249165,150.88,150.85,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136420960,0.04249165,150.88,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749136424358,0.04249165,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749136425258,0.04249165,150.88,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749136427666,0.04249165,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749136427862,0.04249165,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136428455,6.66799165,150.88,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749136428656,6.66799165,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136428862,0.04249165,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136429456,6.6263,150.86,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136430858,6.6263,150.86,150.84,6.672056]
["bitfinex-derivatives","SOLF0:USTF0",1749136431062,8.18425693,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136431454,6.6258,150.87,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136431654,8.18425693,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136431864,8.18425693,150.88,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749136432061,14.80965693,150.88,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749136432462,8.18425693,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136433260,14.80955693,150.88,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749136433461,8.18425693,150.88,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749136433964,14.80945693,150.88,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749136434661,14.80945693,150.88,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749136435054,8.18425693,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136435562,6.6258,150.87,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136436160,6.6258,150.87,150.84,6.671856]
["bitfinex-derivatives","SOLF0:USTF0",1749136437166,6.6264,150.86,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136437865,8.14176528,150.86,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136439267,14.76826528,150.86,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136439566,8.14176528,150.86,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136439869,8.14176528,150.86,150.84,6.671856]
["bitfinex-derivatives","SOLF0:USTF0",1749136440671,14.76806528,150.86,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136440969,8.14176528,150.86,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136441469,8.14176528,150.86,150.84,6.671856]
["bitfinex-derivatives","SOLF0:USTF0",1749136441873,8.18425693,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136442072,6.6263,150.86,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136442266,8.18425693,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136442666,6.6263,150.86,150.84,6.672156]
["bitfinex-derivatives","SOLF0:USTF0",1749136443071,8.18425693,150.88,150.84,6.672156]
["bitfinex-derivatives","SOLF0:USTF0",1749136443268,8.18425693,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136443768,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749136444069,0.04249165,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136444270,8.18425693,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136445165,6.6263,150.86,150.84,6.672056]
["bitfinex-derivatives","SOLF0:USTF0",1749136445966,6.6259,150.87,150.84,6.672056]
["bitfinex-derivatives","SOLF0:USTF0",1749136446170,8.18425693,150.88,150.84,6.672056]
["bitfinex-derivatives","SOLF0:USTF0",1749136446370,6.6258,150.87,150.84,6.672056]
["bitfinex-derivatives","SOLF0:USTF0",1749136446770,8.18425693,150.88,150.84,6.672056]
["bitfinex-derivatives","SOLF0:USTF0",1749136446972,6.6264,150.86,150.84,6.672056]
["bitfinex-derivatives","SOLF0:USTF0",1749136447471,8.18425693,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136448573,6.6265,150.86,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136448874,8.18425693,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136449576,6.6265,150.85,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136452975,6.6263,150.86,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136453278,13.58488912,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136453483,6.626,150.87,150.84,6.671856]
["bitfinex-derivatives","SOLF0:USTF0",1749136453777,13.58488912,150.88,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136453978,6.6264,150.86,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136454474,8.14176528,150.86,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136454669,6.6265,150.85,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136457378,12.04274969,150.85,150.84,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1749136457579,5.4165281,150.85,150.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749136457778,8.14176528,150.83,150.77,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749136457978,6.6283,150.81,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749136458280,5.41754057,150.82,150.77,44.84176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136458576,0.04570842,150.81,150.78,0.04543525]
["bitfinex-derivatives","SOLF0:USTF0",1749136459281,0.04570842,150.81,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749136461982,0.04570842,150.81,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749136462787,0.04570842,150.81,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749136467087,0.04570842,150.81,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749136467487,6.67420842,150.81,150.78,6.67483525]
["bitfinex-derivatives","SOLF0:USTF0",1749136467993,0.04570842,150.81,150.78,0.04543525]
["bitfinex-derivatives","SOLF0:USTF0",1749136468191,8.1874737,150.81,150.78,0.04543525]
["bitfinex-derivatives","SOLF0:USTF0",1749136468693,6.629,150.8,150.78,0.04543525]
["bitfinex-derivatives","SOLF0:USTF0",1749136468895,8.1874737,150.81,150.78,0.04543525]
["bitfinex-derivatives","SOLF0:USTF0",1749136469194,6.6292,150.79,150.78,0.04543525]
["bitfinex-derivatives","SOLF0:USTF0",1749136470596,14.77096528,150.79,150.78,0.04543525]
["bitfinex-derivatives","SOLF0:USTF0",1749136471193,6.6302,150.77,150.74,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749136471395,8.14176528,150.77,150.74,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749136471696,8.14176528,150.77,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749136472393,14.77286528,150.75,150.73,0.04664117]
["bitfinex-derivatives","SOLF0:USTF0",1749136475201,8.14176528,150.75,150.73,0.04664117]
["bitfinex-derivatives","SOLF0:USTF0",1749136475603,8.14176528,150.75,150.66,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749136475803,8.14176528,150.71,150.66,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749136476100,8.14176528,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749136476296,6.6334,150.7,150.66,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749136476498,6.67878678,150.7,150.66,36.58196733]
["bitfinex-derivatives","SOLF0:USTF0",1749136476899,6.67878678,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749136477299,6.67878678,150.7,150.66,36.58196733]
["bitfinex-derivatives","SOLF0:USTF0",1749136477499,6.67878678,150.7,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749136477691,6.67878678,150.7,150.66,0.04196733]
["bitfinex-derivatives","SOLF0:USTF0",1749136478102,6.67878678,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749136478503,6.67878678,150.7,150.66,0.04196733]
["bitfinex-derivatives","SOLF0:USTF0",1749136479404,6.67878678,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749136479704,6.67878678,150.7,150.66,0.04196733]
["bitfinex-derivatives","SOLF0:USTF0",1749136479905,0.04538678,150.7,150.66,0.04196733]
["bitfinex-derivatives","SOLF0:USTF0",1749136480405,6.67878678,150.7,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749136480601,8.14176528,150.69,150.66,0.04196733]
["bitfinex-derivatives","SOLF0:USTF0",1749136481002,14.77556528,150.69,150.66,6.67666733]
["bitfinex-derivatives","SOLF0:USTF0",1749136482101,8.14176528,150.69,150.66,0.04196733]
["bitfinex-derivatives","SOLF0:USTF0",1749136482603,6.6341,150.68,150.66,0.04196733]
["bitfinex-derivatives","SOLF0:USTF0",1749136482905,8.14176528,150.69,150.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749136482906,8.14176528,150.67,150.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749136483100,14.77736528,150.65,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749136484004,0.04785999,150.65,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749136484704,0.04785999,150.65,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749136484903,10.35956528,150.72,150.64,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136485103,6.6329,150.71,150.66,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136485409,44.70176528,150.73,150.66,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136485609,6.6327,150.72,150.66,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136485806,6.6327,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749136486111,0.04410643,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749136487711,6.67690643,150.71,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749136489815,6.67690643,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749136490311,6.6333,150.7,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136491008,6.6333,150.7,150.67,6.68233616]
["bitfinex-derivatives","SOLF0:USTF0",1749136491608,6.6333,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749136495012,8.18587171,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749136495709,14.81867171,150.71,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749136495905,8.18587171,150.71,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136496106,8.14176528,150.69,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136496312,8.14176528,150.69,150.67,6.68223616]
["bitfinex-derivatives","SOLF0:USTF0",1749136496507,6.6335,150.7,150.67,6.68223616]
["bitfinex-derivatives","SOLF0:USTF0",1749136496717,14.77526528,150.7,150.67,6.68223616]
["bitfinex-derivatives","SOLF0:USTF0",1749136497417,6.6337,150.69,150.67,6.68223616]
["bitfinex-derivatives","SOLF0:USTF0",1749136497808,6.6337,150.69,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136498218,6.634,150.68,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136498415,8.14176528,150.7,150.67,6.68243616]
["bitfinex-derivatives","SOLF0:USTF0",1749136498616,8.14176528,150.7,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136498819,6.6338,150.69,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136499020,8.14176528,150.7,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136499722,6.634,150.68,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136500322,14.77576528,150.68,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136500917,8.14176528,150.68,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136501228,8.14176528,150.69,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136501421,14.77556528,150.69,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136501622,8.14176528,150.69,150.67,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749136501923,8.14176528,150.69,150.63,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749136502123,8.14176528,150.66,150.63,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749136502623,6.6342,150.68,150.63,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749136502921,0.04265367,150.67,150.64,0.04420395]
["bitfinex-derivatives","SOLF0:USTF0",1749136503127,0.04265367,150.67,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749136503728,6.67735367,150.67,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749136503922,0.04265367,150.67,150.64,0.04420395]
["bitfinex-derivatives","SOLF0:USTF0",1749136504318,6.6352,150.66,150.64,0.04420395]
["bitfinex-derivatives","SOLF0:USTF0",1749136504925,6.6352,150.66,150.64,6.67980395]
["bitfinex-derivatives","SOLF0:USTF0",1749136505125,0.04265367,150.67,150.64,0.04420395]
["bitfinex-derivatives","SOLF0:USTF0",1749136505727,6.6352,150.66,150.64,6.68000395]
["bitfinex-derivatives","SOLF0:USTF0",1749136506731,6.67735367,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749136506929,0.04265367,150.67,150.64,0.04420395]
["bitfinex-derivatives","SOLF0:USTF0",1749136507325,0.04265367,150.67,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749136507530,0.04265367,150.67,150.64,0.04420395]
["bitfinex-derivatives","SOLF0:USTF0",1749136507933,0.04265367,150.67,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749136509131,8.14176528,150.74,150.65,10.30286528]
["bitfinex-derivatives","SOLF0:USTF0",1749136509332,8.14176528,150.74,150.68,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136509625,8.14176528,150.74,150.66,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749136509626,8.14176528,150.72,150.66,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749136509830,8.14176528,150.7,150.65,46.72286528]
["bitfinex-derivatives","SOLF0:USTF0",1749136510032,0.05085201,150.69,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136510726,0.05085201,150.69,150.66,6.68251393]
["bitfinex-derivatives","SOLF0:USTF0",1749136511130,0.05085201,150.69,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136511626,6.6345,150.67,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136512635,0.05085201,150.69,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136513136,0.05085201,150.69,150.66,6.68251393]
["bitfinex-derivatives","SOLF0:USTF0",1749136513137,6.68465201,150.69,150.66,6.68251393]
["bitfinex-derivatives","SOLF0:USTF0",1749136513331,6.68465201,150.69,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136513332,0.05085201,150.69,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136514136,6.6342,150.68,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136514633,6.6342,150.68,150.66,6.68271393]
["bitfinex-derivatives","SOLF0:USTF0",1749136515331,12.06582782,150.69,150.66,6.68271393]
["bitfinex-derivatives","SOLF0:USTF0",1749136515541,12.06582782,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749136515740,6.68485201,150.69,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136516032,5.43182782,150.69,150.66,6.68251393]
["bitfinex-derivatives","SOLF0:USTF0",1749136516238,0.05085201,150.69,150.66,6.68251393]
["bitfinex-derivatives","SOLF0:USTF0",1749136516633,6.6342,150.68,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136516833,0.05085201,150.69,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136517137,6.634,150.68,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136517637,12.0372307,150.68,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136517838,6.6345,150.67,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136519536,6.6342,150.68,150.66,6.68271393]
["bitfinex-derivatives","SOLF0:USTF0",1749136519735,0.05085201,150.69,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136519937,5.40880421,150.68,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136520137,5.40884103,150.68,150.66,6.68251393]
["bitfinex-derivatives","SOLF0:USTF0",1749136520540,0.05085201,150.69,150.66,0.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1749136520748,0.05085201,150.69,150.67,44.56176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136520943,5.40880884,150.73,150.67,51.14086528]
["bitfinex-derivatives","SOLF0:USTF0",1749136521248,6.6325,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749136521544,6.6325,150.72,150.67,51.14086528]
["bitfinex-derivatives","SOLF0:USTF0",1749136521744,6.632,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749136521941,6.68239536,150.73,150.7,6.67509287]
["bitfinex-derivatives","SOLF0:USTF0",1749136522543,12.08968835,150.73,150.7,6.67509287]
["bitfinex-derivatives","SOLF0:USTF0",1749136523247,12.08968835,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749136523547,6.68239536,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749136523750,0.05039536,150.73,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749136524237,5.41210249,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749136524441,43.0495,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749136524644,5.40736028,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749136524844,6.6295,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749136525148,6.67633773,150.79,150.76,6.67920113]
["bitfinex-derivatives","SOLF0:USTF0",1749136525348,12.08316319,150.79,150.76,6.67920113]
["bitfinex-derivatives","SOLF0:USTF0",1749136525543,6.67633773,150.79,150.76,6.67920113]
["bitfinex-derivatives","SOLF0:USTF0",1749136526148,6.6297,150.78,150.76,0.04880113]
["bitfinex-derivatives","SOLF0:USTF0",1749136527148,0.04683773,150.79,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749136528043,0.04683773,150.79,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749136528646,0.04683773,150.79,150.78,14.77136528]
["bitfinex-derivatives","SOLF0:USTF0",1749136531845,36.4,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749136532051,6.6271,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749136532736,6.6271,150.84,150.81,6.67087052]
["bitfinex-derivatives","SOLF0:USTF0",1749136532943,6.6276,150.83,150.81,0.04257052]
["bitfinex-derivatives","SOLF0:USTF0",1749136533251,0.04396941,150.84,150.81,0.04257052]
["bitfinex-derivatives","SOLF0:USTF0",1749136533653,6.6279,150.82,150.81,0.04257052]
["bitfinex-derivatives","SOLF0:USTF0",1749136534853,6.6291,150.8,150.77,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136535147,8.14176528,150.83,150.75,44.54176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136535354,8.14176528,150.83,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749136535553,6.6293,150.79,150.75,44.54176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136535753,8.14176528,150.83,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749136535950,0.0451972,150.82,150.78,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1749136537353,6.6292,150.79,150.78,0.05021413]
["bitfinex-derivatives","SOLF0:USTF0",1749136539459,6.6309,150.76,150.72,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749136539850,6.6309,150.76,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749136540246,6.6309,150.76,150.72,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749136540451,0.04872845,150.76,150.72,36.290917]
["bitfinex-derivatives","SOLF0:USTF0",1749136540654,0.04872845,150.76,150.73,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136541459,0.04872845,150.76,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749136542558,6.67932845,150.76,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749136542966,0.04872845,150.76,150.72,0.050917]
["bitfinex-derivatives","SOLF0:USTF0",1749136543265,8.14176528,150.75,150.72,0.050917]
["bitfinex-derivatives","SOLF0:USTF0",1749136544265,14.77356528,150.73,150.72,0.050917]
["bitfinex-derivatives","SOLF0:USTF0",1749136545862,8.14176528,150.73,150.72,0.050917]
["bitfinex-derivatives","SOLF0:USTF0",1749136546063,6.6315,150.74,150.72,0.050917]
["bitfinex-derivatives","SOLF0:USTF0",1749136546257,8.14176528,150.75,150.72,0.050917]
["bitfinex-derivatives","SOLF0:USTF0",1749136547068,6.6316,150.74,150.72,0.050917]
["bitfinex-derivatives","SOLF0:USTF0",1749136548271,6.6318,150.73,150.72,0.050917]
["bitfinex-derivatives","SOLF0:USTF0",1749136548973,14.77356528,150.73,150.72,0.050917]
["bitfinex-derivatives","SOLF0:USTF0",1749136550673,6.6318,150.73,150.72,0.050917]
["bitfinex-derivatives","SOLF0:USTF0",1749136557278,8.14176528,150.74,150.61,134.34514263]
["bitfinex-derivatives","SOLF0:USTF0",1749136557279,6.6346,150.67,150.61,134.34514263]
["bitfinex-derivatives","SOLF0:USTF0",1749136557584,14.77636528,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749136557981,8.14176528,150.65,150.57,44.40176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136558378,0.0479676,150.63,150.59,0.04590466]
["bitfinex-derivatives","SOLF0:USTF0",1749136558785,0.0479676,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749136559175,0.0479676,150.63,150.59,6.68370466]
["bitfinex-derivatives","SOLF0:USTF0",1749136559786,6.6369,150.62,150.59,6.68370466]
["bitfinex-derivatives","SOLF0:USTF0",1749136560288,14.82613288,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749136560478,8.18973288,150.63,150.59,0.04590466]
["bitfinex-derivatives","SOLF0:USTF0",1749136560787,8.14176528,150.61,150.51,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749136560976,8.14176528,150.61,150.44,382.02]
["bitfinex-derivatives","SOLF0:USTF0",1749136560977,8.14176528,150.53,150.41,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749136561179,8.14176528,150.53,150.45,12.40606528]
["bitfinex-derivatives","SOLF0:USTF0",1749136561385,14.78256528,150.53,150.46,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136561684,6.6408,150.53,150.48,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136561885,0.04314984,150.52,150.49,6.68646017]
["bitfinex-derivatives","SOLF0:USTF0",1749136562089,0.04314984,150.52,150.49,0.04446017]
["bitfinex-derivatives","SOLF0:USTF0",1749136562477,8.14176528,150.51,150.42,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1749136562683,8.14176528,150.51,150.44,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136562885,6.6424,150.5,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1749136563190,8.14176528,150.51,150.42,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749136563389,8.14176528,150.51,150.44,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136563590,0.04789688,150.49,150.46,0.04533901]
["bitfinex-derivatives","SOLF0:USTF0",1749136564381,0.04789688,150.49,150.46,8.18710429]
["bitfinex-derivatives","SOLF0:USTF0",1749136564690,0.04789688,150.49,150.48,14.78456528]
["bitfinex-derivatives","SOLF0:USTF0",1749136565790,36.28,150.57,150.48,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136565985,36.28,150.57,150.51,8.14176528]
["bitfinex-derivatives","SOLF0:USTF0",1749136566185,6.64,150.55,150.51,14.78306528]
["bitfinex-derivatives","SOLF0:USTF0",1749136566589,6.64,150.55,150.51,14.83180246]
["bitfinex-derivatives","SOLF0:USTF0",1749136566791,6.6866945,150.55,150.51,6.69003718]
["bitfinex-derivatives","SOLF0:USTF0",1749136568196,6.6866945,150.55,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136568391,0.0466945,150.55,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136568591,6.6403,150.54,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136568989,0.0466945,150.55,150.51,6.69023718]
["bitfinex-derivatives","SOLF0:USTF0",1749136569289,6.6865945,150.55,150.51,6.69023718]
["bitfinex-derivatives","SOLF0:USTF0",1749136569895,0.0466945,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749136570094,0.0466945,150.55,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136570398,6.6866945,150.55,150.51,6.68993718]
["bitfinex-derivatives","SOLF0:USTF0",1749136570693,6.6866945,150.55,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136571397,6.6402,150.54,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136571793,0.0466945,150.55,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136572389,6.6411,150.52,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136573296,0.0466945,150.55,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136573601,36.2066945,150.55,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136573896,42.8464945,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749136574290,42.8464945,150.55,150.51,6.69003718]
["bitfinex-derivatives","SOLF0:USTF0",1749136574493,6.6408,150.53,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136574798,36.2066945,150.55,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136575002,6.6405,150.54,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136575191,36.2066945,150.55,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136576697,6.6405,150.54,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136576998,36.2066945,150.55,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136577389,42.8466945,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749136577587,36.2066945,150.55,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136577892,12.30879349,150.54,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136578105,6.6411,150.52,150.51,0.04873718]
["bitfinex-derivatives","SOLF0:USTF0",1749136578293,0.0466945,150.55,150.51,12.35753067]
["bitfinex-derivatives","SOLF0:USTF0",1749136578499,0.0466945,150.55,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749136579003,6.6377,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749136579902,6.68244557,150.6,150.57,6.68834244]
["bitfinex-derivatives","SOLF0:USTF0",1749136581094,0.04474557,150.6,150.57,0.04954244]
["bitfinex-derivatives","SOLF0:USTF0",1749136581495,6.6384,150.59,150.57,0.04954244]
["bitfinex-derivatives","SOLF0:USTF0",1749136583404,0.04474557,150.6,150.57,0.04954244]
["bitfinex-derivatives","SOLF0:USTF0",1749136584004,6.6382,150.59,150.57,0.04954244]
["bitfinex-derivatives","SOLF0:USTF0",1749136586007,0.04474557,150.6,150.57,0.04954244]
["bitfinex-derivatives","SOLF0:USTF0",1749136586700,6.68254557,150.6,150.57,6.68814244]
["bitfinex-derivatives","SOLF0:USTF0",1749136588104,6.638,150.59,150.57,6.68814244]
["bitfinex-derivatives","SOLF0:USTF0",1749136588994,6.638,150.59,150.57,0.04954244]
["bitfinex-derivatives","SOLF0:USTF0",1749136590006,6.638,150.59,150.57,18.99713593]
["bitfinex-derivatives","SOLF0:USTF0",1749136590299,6.6365,150.63,150.57,12.35833593]
["bitfinex-derivatives","SOLF0:USTF0",1749136590503,6.6365,150.63,150.61,12.30879349]
["bitfinex-derivatives","SOLF0:USTF0",1749136591006,4.4417,150.65,150.59,18.94659349]
["bitfinex-derivatives","SOLF0:USTF0",1749136591409,6.637,150.62,150.6,0.04646195]
["bitfinex-derivatives","SOLF0:USTF0",1749136591703,0.04743386,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749136591909,6.68343386,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749136592809,0.04743386,150.64,150.6,0.04646195]
["bitfinex-derivatives","SOLF0:USTF0",1749136593605,0.04743386,150.64,150.61,12.30879349]
["bitfinex-derivatives","SOLF0:USTF0",1749136593914,0.04743386,150.64,150.63,18.94499349]
["bitfinex-derivatives","SOLF0:USTF0",1749136595405,42.7938,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749136595605,42.7938,150.69,150.66,18.94339349]
["bitfinex-derivatives","SOLF0:USTF0",1749136595908,6.6341,150.68,150.66,12.30879349]
["bitfinex-derivatives","SOLF0:USTF0",1749136597002,0.04927069,150.69,150.66,12.30879349]
["bitfinex-derivatives","SOLF0:USTF0",1749136597708,0.04927069,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749136598008,0.04927069,150.69,150.66,12.30879349]
["bitfinex-derivatives","SOLF0:USTF0",1749136598816,0.04927069,150.69,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749136600313,0.04927069,150.69,150.68,18.94279349]
["bitfinex-derivatives","SOLF0:USTF0",1749136602308,0.04927069,150.69,150.68,12.30879349]
["bitfinex-derivatives","SOLF0:USTF0",1749136603015,0.04927069,150.69,150.68,18.94279349]
["bitfinex-derivatives","SOLF0:USTF0",1749136603219,0.04927069,150.69,150.68,14.82065496]
["bitfinex-derivatives","SOLF0:USTF0",1749136608813,0.04927069,150.69,150.68,8.18665496]
["bitfinex-derivatives","SOLF0:USTF0",1749136609421,0.04927069,150.69,150.68,14.82065496]
["bitfinex-derivatives","SOLF0:USTF0",1749136609616,0.04927069,150.69,150.65,0.04200859]
["bitfinex-derivatives","SOLF0:USTF0",1749136609918,0.04927069,150.69,150.65,6.67730859]
["bitfinex-derivatives","SOLF0:USTF0",1749136610514,0.04927069,150.69,150.65,0.04200859]
["bitfinex-derivatives","SOLF0:USTF0",1749136611107,0.04927069,150.69,150.65,6.67730859]
["bitfinex-derivatives","SOLF0:USTF0",1749136611820,0.04927069,150.69,150.65,0.04200859]
["bitfinex-derivatives","SOLF0:USTF0",1749136612217,6.6347,150.67,150.65,0.04200859]
["bitfinex-derivatives","SOLF0:USTF0",1749136613421,6.6347,150.67,150.65,6.67730859]
["bitfinex-derivatives","SOLF0:USTF0",1749136614114,6.6349,150.66,150.65,0.04200859]
["bitfinex-derivatives","SOLF0:USTF0",1749136614322,8.18665496,150.66,150.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749136614516,8.18665496,150.66,150.58,44.20665496]
["bitfinex-derivatives","SOLF0:USTF0",1749136614715,8.18665496,150.66,150.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749136614716,8.18665496,150.64,150.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749136615220,6.6372,150.61,150.59,6.68470349]
["bitfinex-derivatives","SOLF0:USTF0",1749136616117,6.6375,150.6,150.59,0.04690349]
["bitfinex-derivatives","SOLF0:USTF0",1749136616816,14.82415496,150.6,150.59,0.04690349]
["bitfinex-derivatives","SOLF0:USTF0",1749136619531,8.18665496,150.6,150.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749136619824,8.18665496,150.6,150.53,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1749136620030,6.6387,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749136620325,8.18665496,150.58,150.49,46.35545496]
["bitfinex-derivatives","SOLF0:USTF0",1749136620627,0.0438126,150.55,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749136620814,8.23023063,150.56,150.53,0.04447575]
["bitfinex-derivatives","SOLF0:USTF0",1749136621015,8.23023063,150.56,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749136621222,8.23023063,150.56,150.53,0.04447575]
["bitfinex-derivatives","SOLF0:USTF0",1749136621419,0.04357567,150.56,150.53,0.04447575]
["bitfinex-derivatives","SOLF0:USTF0",1749136621621,0.04357567,150.56,150.53,8.23113071]
["bitfinex-derivatives","SOLF0:USTF0",1749136621822,0.04357567,150.56,150.53,44.27113071]
["bitfinex-derivatives","SOLF0:USTF0",1749136622021,0.04357567,150.56,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749136622721,0.04357567,150.56,150.53,44.27113071]
["bitfinex-derivatives","SOLF0:USTF0",1749136622722,0.04357567,150.56,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749136623123,0.04357567,150.56,150.53,42.72487575]
["bitfinex-derivatives","SOLF0:USTF0",1749136623628,0.04357567,150.56,150.53,36.08447575]
["bitfinex-derivatives","SOLF0:USTF0",1749136623827,0.04357567,150.56,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749136624023,0.04357567,150.56,150.53,36.08447575]
["bitfinex-derivatives","SOLF0:USTF0",1749136624528,0.04357567,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749136625125,44.22665496,150.62,150.55,8.18665496]
["bitfinex-derivatives","SOLF0:USTF0",1749136625331,8.18665496,150.62,150.57,8.18665496]
["bitfinex-derivatives","SOLF0:USTF0",1749136625828,8.18665496,150.62,150.54,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749136626025,8.18665496,150.6,150.54,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749136626232,6.6382,150.59,150.56,6.68760582]
["bitfinex-derivatives","SOLF0:USTF0",1749136626424,8.23248027,150.6,150.56,0.04860582]
["bitfinex-derivatives","SOLF0:USTF0",1749136626624,0.04582531,150.6,150.56,8.23526078]
["bitfinex-derivatives","SOLF0:USTF0",1749136627026,0.04582531,150.6,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749136628926,0.04582531,150.6,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749136630027,36.04,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749136630231,390.59115755,150.69,150.61,8.18665496]
["bitfinex-derivatives","SOLF0:USTF0",1749136630232,6.636,150.64,150.61,8.18665496]
["bitfinex-derivatives","SOLF0:USTF0",1749136630428,44.12665496,150.68,150.61,8.18665496]
["bitfinex-derivatives","SOLF0:USTF0",1749136631025,0.04691127,150.66,150.63,0.04280581]
["bitfinex-derivatives","SOLF0:USTF0",1749136631221,6.68201127,150.66,150.63,6.67880581]
["bitfinex-derivatives","SOLF0:USTF0",1749136631831,0.04691127,150.66,150.63,0.04280581]
["bitfinex-derivatives","SOLF0:USTF0",1749136632132,8.23356623,150.66,150.63,0.04280581]
["bitfinex-derivatives","SOLF0:USTF0",1749136632837,6.6358,150.64,150.63,0.04280581]
["bitfinex-derivatives","SOLF0:USTF0",1749136634130,6.6355,150.65,150.63,0.04280581]
["bitfinex-derivatives","SOLF0:USTF0",1749136634429,8.23356623,150.66,150.63,0.04280581]
["bitfinex-derivatives","SOLF0:USTF0",1749136634627,0.04691127,150.66,150.63,0.04280581]
["bitfinex-derivatives","SOLF0:USTF0",1749136634832,0.04691127,150.66,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749136635935,0.04691127,150.66,150.65,14.82195496]
["bitfinex-derivatives","SOLF0:USTF0",1749136636134,35.94,150.71,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749136636930,35.94,150.71,150.65,44.12665496]
["bitfinex-derivatives","SOLF0:USTF0",1749136637134,35.94,150.71,150.66,0.04213389]
["bitfinex-derivatives","SOLF0:USTF0",1749136637135,6.6338,150.69,150.66,0.04213389]
["bitfinex-derivatives","SOLF0:USTF0",1749136637434,0.04727607,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749136637635,6.68067607,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749136638037,0.04727607,150.7,150.69,14.82025496]
["bitfinex-derivatives","SOLF0:USTF0",1749136639026,13.56634381,150.77,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749136639232,5.37968885,150.77,150.72,8.18665496]
["bitfinex-derivatives","SOLF0:USTF0",1749136639537,35.94,150.78,150.74,8.18665496]
["bitfinex-derivatives","SOLF0:USTF0",1749136639837,35.94,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749136640041,0.0425613,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749136640336,0.0425613,150.78,150.75,6.6769689]
["bitfinex-derivatives","SOLF0:USTF0",1749136640528,0.0425613,150.78,150.75,0.0462689]
["bitfinex-derivatives","SOLF0:USTF0",1749136640731,0.0425613,150.78,150.76,8.18665496]
["bitfinex-derivatives","SOLF0:USTF0",1749136640931,0.0425613,150.78,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749136641136,90.4351017,150.83,150.77,12.26113525]
["bitfinex-derivatives","SOLF0:USTF0",1749136641535,90.4351017,150.83,150.79,12.26113525]
["bitfinex-derivatives","SOLF0:USTF0",1749136642031,90.48518039,150.83,150.79,12.30941307]
["bitfinex-derivatives","SOLF0:USTF0",1749136642436,90.48518039,150.83,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749136642836,0.05007869,150.83,150.79,12.30941307]
["bitfinex-derivatives","SOLF0:USTF0",1749136643235,0.05007869,150.83,150.81,12.26113525]
["bitfinex-derivatives","SOLF0:USTF0",1749136643539,0.05007869,150.83,150.81,18.88923525]
["bitfinex-derivatives","SOLF0:USTF0",1749136644036,0.05007869,150.83,150.81,12.26113525]
["bitfinex-derivatives","SOLF0:USTF0",1749136644239,0.05007869,150.83,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749136645140,0.05007869,150.83,150.81,12.26113525]
["bitfinex-derivatives","SOLF0:USTF0",1749136645335,0.05007869,150.83,150.79,48.22941307]
["bitfinex-derivatives","SOLF0:USTF0",1749136645537,0.05007869,150.83,150.81,12.26113525]
["bitfinex-derivatives","SOLF0:USTF0",1749136645736,0.05007869,150.83,150.81,18.88913525]
["bitfinex-derivatives","SOLF0:USTF0",1749136646041,0.05007869,150.83,150.81,12.26113525]
["bitfinex-derivatives","SOLF0:USTF0",1749136647142,0.05007869,150.83,150.79,35.94827782]
["bitfinex-derivatives","SOLF0:USTF0",1749136647547,6.67767869,150.83,150.79,35.94827782]
["bitfinex-derivatives","SOLF0:USTF0",1749136647744,0.05007869,150.83,150.79,35.94827782]
["bitfinex-derivatives","SOLF0:USTF0",1749136648451,6.67777869,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749136649347,6.67777869,150.83,150.8,18.88983525]
["bitfinex-derivatives","SOLF0:USTF0",1749136649849,0.05007869,150.83,150.82,12.26113525]
["bitfinex-derivatives","SOLF0:USTF0",1749136650744,4.2971,150.9,150.82,12.26113525]
["bitfinex-derivatives","SOLF0:USTF0",1749136650945,2.1737,150.9,150.85,12.26113525]
["bitfinex-derivatives","SOLF0:USTF0",1749136651849,0.04415216,150.89,150.86,0.04287173]
["bitfinex-derivatives","SOLF0:USTF0",1749136652049,6.6252,150.88,150.86,0.04287173]
["bitfinex-derivatives","SOLF0:USTF0",1749136652946,0.04415216,150.89,150.86,0.04287173]
["bitfinex-derivatives","SOLF0:USTF0",1749136652947,6.66915216,150.89,150.86,0.04287173]
["bitfinex-derivatives","SOLF0:USTF0",1749136653140,6.66915216,150.89,150.86,6.66867173]
["bitfinex-derivatives","SOLF0:USTF0",1749136656455,0.04415216,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749136656656,0.04415216,150.89,150.86,0.04287173]
["bitfinex-derivatives","SOLF0:USTF0",1749136657056,0.04415216,150.89,150.86,6.66877173]
["bitfinex-derivatives","SOLF0:USTF0",1749136657353,6.66915216,150.89,150.86,6.66877173]
["bitfinex-derivatives","SOLF0:USTF0",1749136658055,6.66915216,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749136658255,0.04415216,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749136659057,6.66905216,150.89,150.86,6.66877173]
["bitfinex-derivatives","SOLF0:USTF0",1749136659552,6.66905216,150.89,150.86,0.04287173]
["bitfinex-derivatives","SOLF0:USTF0",1749136659956,6.66905216,150.89,150.86,6.66877173]
["bitfinex-derivatives","SOLF0:USTF0",1749136660455,0.04415216,150.89,150.86,0.04287173]
["bitfinex-derivatives","SOLF0:USTF0",1749136660857,0.04415216,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749136661263,0.04415216,150.89,150.86,0.04287173]
["bitfinex-derivatives","SOLF0:USTF0",1749136661562,0.04415216,150.89,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749136664353,0.04415216,150.89,150.88,14.79195356]
["bitfinex-derivatives","SOLF0:USTF0",1749136664560,35.78,150.95,150.88,8.16675356]
["bitfinex-derivatives","SOLF0:USTF0",1749136664751,6.6219,150.96,150.9,8.16675356]
["bitfinex-derivatives","SOLF0:USTF0",1749136665148,6.6219,150.96,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749136665359,6.6219,150.96,150.9,8.16675356]
["bitfinex-derivatives","SOLF0:USTF0",1749136665554,0.04426933,150.95,150.91,0.04703494]
["bitfinex-derivatives","SOLF0:USTF0",1749136666060,6.66656933,150.95,150.91,0.04703494]
["bitfinex-derivatives","SOLF0:USTF0",1749136666463,6.6232,150.93,150.91,0.04703494]
["bitfinex-derivatives","SOLF0:USTF0",1749136666762,8.16675356,150.94,150.91,0.04703494]
["bitfinex-derivatives","SOLF0:USTF0",1749136667260,8.16675356,150.94,150.91,6.67073494]
["bitfinex-derivatives","SOLF0:USTF0",1749136667656,6.66676933,150.95,150.91,6.67073494]
["bitfinex-derivatives","SOLF0:USTF0",1749136668861,6.6229,150.94,150.91,0.04703494]
["bitfinex-derivatives","SOLF0:USTF0",1749136669762,6.6229,150.94,150.91,6.67093494]
["bitfinex-derivatives","SOLF0:USTF0",1749136670163,0.04426933,150.95,150.91,0.04703494]
["bitfinex-derivatives","SOLF0:USTF0",1749136670757,6.6227,150.94,150.91,0.04703494]
["bitfinex-derivatives","SOLF0:USTF0",1749136670959,0.04426933,150.95,150.91,0.04703494]
["bitfinex-derivatives","SOLF0:USTF0",1749136671352,8.16675356,150.94,150.91,0.04703494]
["bitfinex-derivatives","SOLF0:USTF0",1749136671557,8.16675356,150.92,150.84,43.94675356]
["bitfinex-derivatives","SOLF0:USTF0",1749136671858,8.16675356,150.86,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749136672164,8.16675356,150.84,150.78,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749136672358,6.6276,150.83,150.78,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749136672560,0.04442993,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749136672758,0.04442993,150.82,150.79,0.04352391]
["bitfinex-derivatives","SOLF0:USTF0",1749136673258,0.04442993,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749136673653,0.04442993,150.82,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749136674663,0.04442993,150.82,150.81,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749136680678,2.1246,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749136680972,7.53458654,150.91,150.84,12.26331922]
["bitfinex-derivatives","SOLF0:USTF0",1749136681166,5.40998654,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749136681578,7.58064035,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749136681779,5.45604035,150.91,150.87,0.04856893]
["bitfinex-derivatives","SOLF0:USTF0",1749136682181,6.6252,150.88,150.87,0.04856893]
["bitfinex-derivatives","SOLF0:USTF0",1749136682371,6.6252,150.88,150.8,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749136682372,12.03518654,150.88,150.8,48.04331922]
["bitfinex-derivatives","SOLF0:USTF0",1749136682566,5.40998654,150.87,150.8,48.04331922]
["bitfinex-derivatives","SOLF0:USTF0",1749136682770,5.40998654,150.88,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749136682970,5.40998654,150.87,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749136683176,12.03618654,150.86,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749136683376,0.0437065,150.87,150.83,0.0466354]
["bitfinex-derivatives","SOLF0:USTF0",1749136683581,5.41394343,150.86,150.83,0.0466354]
["bitfinex-derivatives","SOLF0:USTF0",1749136683980,5.41394343,150.85,150.83,0.0466354]
["bitfinex-derivatives","SOLF0:USTF0",1749136684280,5.42518151,150.84,150.83,0.0466354]
["bitfinex-derivatives","SOLF0:USTF0",1749136684978,5.42518151,150.86,150.83,0.0466354]
["bitfinex-derivatives","SOLF0:USTF0",1749136685180,0.0437065,150.87,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749136685381,5.42893928,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749136686385,5.42893928,150.86,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749136686583,0.0437065,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749136686779,5.4294725,150.86,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749136686983,0.0437065,150.87,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749136687183,0.0437065,150.87,150.85,12.26331922]
["bitfinex-derivatives","SOLF0:USTF0",1749136687786,0.0437065,150.87,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749136688579,0.0437065,150.87,150.84,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749136688979,0.0437065,150.87,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749136689279,0.0437065,150.87,150.84,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749136689587,5.42736955,150.86,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749136689781,0.0437065,150.87,150.83,12.30995462]
["bitfinex-derivatives","SOLF0:USTF0",1749136690179,5.47054067,150.87,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749136690380,0.0437065,150.87,150.83,12.30995462]
["bitfinex-derivatives","SOLF0:USTF0",1749136690581,0.0437065,150.87,150.85,12.26331922]
["bitfinex-derivatives","SOLF0:USTF0",1749136691577,0.0437065,150.87,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749136693484,58.45987215,150.93,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749136693485,11.99521849,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749136693684,6.6242,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749136693984,6.6236,150.92,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749136694186,40.0856,150.93,150.87,12.26331922]
["bitfinex-derivatives","SOLF0:USTF0",1749136694387,0.04221451,150.92,150.88,0.04884273]
["bitfinex-derivatives","SOLF0:USTF0",1749136694687,0.04221451,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749136695079,0.04221451,150.92,150.88,0.04884273]
["bitfinex-derivatives","SOLF0:USTF0",1749136695388,0.04221451,150.92,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749136695589,0.04221451,150.92,150.88,0.04884273]
["bitfinex-derivatives","SOLF0:USTF0",1749136695990,0.04221451,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749136696189,0.04221451,150.92,150.88,0.04884273]
["bitfinex-derivatives","SOLF0:USTF0",1749136696588,0.04221451,150.92,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749136697492,0.04221451,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749136698486,0.04221451,150.92,150.88,0.04884273]
["bitfinex-derivatives","SOLF0:USTF0",1749136698692,0.04221451,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749136699388,0.04221451,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749136700395,0.04221451,150.92,150.88,0.04884273]
["bitfinex-derivatives","SOLF0:USTF0",1749136700588,12.26331922,150.9,150.88,0.04884273]
["bitfinex-derivatives","SOLF0:USTF0",1749136700888,6.6255,150.88,150.82,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749136701093,12.26331922,150.88,150.82,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749136701694,6.625,150.89,150.82,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749136701897,0.04895392,150.87,150.83,0.0499487]
["bitfinex-derivatives","SOLF0:USTF0",1749136702097,0.04895392,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749136702297,0.04895392,150.87,150.83,0.0499487]
["bitfinex-derivatives","SOLF0:USTF0",1749136703896,0.04895392,150.87,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749136705698,0.04895392,150.87,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749136706998,35.68,150.92,150.85,12.26331922]
["bitfinex-derivatives","SOLF0:USTF0",1749136707195,18.88521922,150.96,150.87,12.26331922]
["bitfinex-derivatives","SOLF0:USTF0",1749136707496,43.86014098,150.99,150.86,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749136707497,22.79037215,150.99,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749136707698,5.41073611,150.98,150.91,12.26331922]
["bitfinex-derivatives","SOLF0:USTF0",1749136707897,5.41073611,150.98,150.93,12.26331922]
["bitfinex-derivatives","SOLF0:USTF0",1749136708207,0.0486406,150.96,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749136711504,0.0486406,150.96,150.93,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1749136712106,0.0486406,150.96,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749136712302,0.0486406,150.96,150.93,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1749136712303,12.26331922,150.95,150.93,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1749136712500,6.6226,150.94,150.93,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1749136712803,12.26331922,150.95,150.93,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1749136713198,18.88591922,150.95,150.93,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1749136713802,12.26331922,150.95,150.93,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1749136714195,12.26331922,150.95,150.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749136714405,6.6237,150.92,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749136714705,12.26331922,150.93,150.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749136714905,18.88661922,150.93,150.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749136715411,0.05029002,150.92,150.88,0.0481498]
["bitfinex-derivatives","SOLF0:USTF0",1749136716105,0.05029002,150.92,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749136716400,0.05029002,150.92,150.88,12.31146902]
["bitfinex-derivatives","SOLF0:USTF0",1749136716607,0.05029002,150.92,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749136717406,35.68,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749136717606,35.68,150.96,150.9,12.26331922]
["bitfinex-derivatives","SOLF0:USTF0",1749136717810,42.3018,150.96,150.9,12.26331922]
["bitfinex-derivatives","SOLF0:USTF0",1749136718409,0.0497873,150.95,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136718606,0.0497873,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749136718802,0.0497873,150.95,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136719008,12.26331922,150.94,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136719903,6.6233,150.93,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136720301,5.42315892,150.93,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136720505,12.26331922,150.94,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136720906,6.623,150.93,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136721406,12.04615892,150.93,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136724613,5.42315892,150.93,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136724813,0.0497873,150.95,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136725006,5.47009846,150.95,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136725514,12.26331922,150.94,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136725714,6.623,150.93,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136725913,12.26331922,150.94,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136726211,6.6233,150.93,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136727012,12.26331922,150.94,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136727715,12.26331922,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749136727909,5.47028202,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749136728304,5.47028202,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749136728514,5.47028202,150.95,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136728904,5.47028202,150.95,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749136729104,5.47028202,150.95,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136729813,12.09268202,150.95,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136731115,12.26331922,150.94,150.91,0.04902925]
["bitfinex-derivatives","SOLF0:USTF0",1749136731617,12.26331922,150.92,150.85,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749136731817,5.42525576,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749136732116,17.68857498,150.9,150.84,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749136732424,12.05035576,150.89,150.84,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749136732621,5.42525576,150.89,150.81,168.56250471]
["bitfinex-derivatives","SOLF0:USTF0",1749136732811,0.04671303,150.87,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136733116,0.04671303,150.87,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749136733316,0.04671303,150.87,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136733517,0.04671303,150.87,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749136733820,0.04671303,150.87,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136734117,0.04671303,150.87,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749136734713,0.04671303,150.87,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749136737016,0.04671303,150.87,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749136737420,0.04671303,150.87,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136737916,0.04671303,150.87,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749136738313,0.04671303,150.87,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136739117,0.04671303,150.87,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749136739817,0.04671303,150.87,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136740720,0.04671303,150.87,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749136746417,8.21482905,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749136746622,8.16811602,150.85,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749136748830,8.16811602,150.85,150.83,6.66967641]
["bitfinex-derivatives","SOLF0:USTF0",1749136749117,8.16811602,150.85,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136749320,14.79501602,150.85,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136749524,8.16811602,150.85,150.83,6.66987641]
["bitfinex-derivatives","SOLF0:USTF0",1749136750318,8.16811602,150.85,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749136750514,8.16811602,150.85,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136750922,8.16811602,150.85,150.83,6.66967641]
["bitfinex-derivatives","SOLF0:USTF0",1749136752125,8.16811602,150.85,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136753124,35.52,150.86,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136753524,35.52,150.86,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749136753929,8.16811602,150.85,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136754316,8.16811602,150.85,150.83,6.66967641]
["bitfinex-derivatives","SOLF0:USTF0",1749136754522,8.16811602,150.85,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136754824,13.57404947,150.85,150.83,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1749136755018,13.57404947,150.85,150.75,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749136755218,8.16811602,150.8,150.75,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749136755724,43.68811602,150.82,150.75,43.68811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136756025,0.04974292,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749136758029,0.04974292,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749136758228,0.04974292,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136758631,0.04974292,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749136758930,0.04974292,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136759626,8.21785894,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136760032,6.6296,150.78,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136760534,8.21785894,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136760924,0.04974292,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749136761130,0.04974292,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136761630,0.04974292,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749136762432,0.04974292,150.8,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749136762630,0.04974292,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136763333,0.04974292,150.8,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749136764034,0.04974292,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749136764234,0.04974292,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136764733,0.04974292,150.8,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749136765431,0.04974292,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749136766428,0.04974292,150.8,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749136767231,0.04974292,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136767232,0.04974292,150.8,150.77,6.67668198]
["bitfinex-derivatives","SOLF0:USTF0",1749136767437,0.04974292,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136768133,0.04974292,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749136768337,0.04974292,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136768725,0.04974292,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749136769033,0.04974292,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136769433,0.04974292,150.8,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749136769635,6.67854292,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136770235,6.67854292,150.8,150.77,6.67658198]
["bitfinex-derivatives","SOLF0:USTF0",1749136770431,0.04974292,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136770836,0.04974292,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749136775238,0.04974292,150.8,150.77,8.214898]
["bitfinex-derivatives","SOLF0:USTF0",1749136775239,0.04974292,150.8,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749136775540,0.04974292,150.8,150.77,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1749136776038,0.04974292,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749136776541,35.54,150.87,150.78,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136776734,5.40990674,150.86,150.8,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136776939,5.40990674,150.86,150.82,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136777234,5.40990674,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749136777440,42.1659,150.87,150.82,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136777740,0.04594401,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749136778336,6.67214401,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749136778534,0.04594401,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749136778735,0.04594401,150.86,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749136780744,0.04594401,150.86,150.82,8.21114061]
["bitfinex-derivatives","SOLF0:USTF0",1749136781943,0.04594401,150.86,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749136783437,8.16811602,150.93,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749136783638,49.02578498,150.93,150.86,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136783837,5.41766896,150.92,150.86,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136784240,13.58578498,150.92,150.85,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749136784449,0.04475961,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136785147,0.04475961,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749136787552,0.04475961,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136788454,0.04475961,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749136789755,0.04475961,150.9,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749136790557,0.04475961,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136790751,8.21287563,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136792259,6.625,150.89,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136792459,8.21287563,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136793056,6.6248,150.89,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136793261,8.21287563,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136793458,8.21287563,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749136794159,0.04475961,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749136794857,0.04475961,150.9,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749136796353,0.04475961,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136796749,0.04475961,150.9,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749136799157,8.21287563,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136799757,8.21287563,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749136799954,8.21287563,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136800159,8.21287563,150.9,150.87,6.67352879]
["bitfinex-derivatives","SOLF0:USTF0",1749136800661,14.83747563,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749136800864,8.21287563,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749136802262,8.21287563,150.9,150.87,6.67362879]
["bitfinex-derivatives","SOLF0:USTF0",1749136802263,14.83757563,150.9,150.87,6.67362879]
["bitfinex-derivatives","SOLF0:USTF0",1749136803265,14.83757563,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749136803454,6.6249,150.89,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136803660,8.21287563,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136804365,14.83747563,150.9,150.87,6.67352879]
["bitfinex-derivatives","SOLF0:USTF0",1749136804865,8.21287563,150.9,150.87,6.67352879]
["bitfinex-derivatives","SOLF0:USTF0",1749136805064,14.83747563,150.9,150.87,6.67352879]
["bitfinex-derivatives","SOLF0:USTF0",1749136805465,0.04475961,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136806161,0.04475961,150.9,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749136806357,0.04475961,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136806962,0.04475961,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749136807162,0.04475961,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136807867,8.16811602,150.89,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136808366,6.6253,150.88,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136810664,6.66935961,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136811072,6.66935961,150.9,150.87,6.67362879]
["bitfinex-derivatives","SOLF0:USTF0",1749136811366,6.6248,150.89,150.87,6.67362879]
["bitfinex-derivatives","SOLF0:USTF0",1749136811563,0.04475961,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749136811764,8.21287563,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749136811969,14.83727563,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749136812867,14.83727563,150.9,150.87,6.67362879]
["bitfinex-derivatives","SOLF0:USTF0",1749136813272,8.21287563,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136813772,14.83737563,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136813970,8.21287563,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136814169,0.04475961,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136814370,0.04475961,150.9,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749136814961,0.04475961,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749136816166,0.04475961,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136816467,0.04475961,150.9,150.88,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136816673,0.04475961,150.9,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749136818073,0.04475961,150.9,150.87,0.04812879]
["bitfinex-derivatives","SOLF0:USTF0",1749136818475,0.04475961,150.9,150.87,8.21624481]
["bitfinex-derivatives","SOLF0:USTF0",1749136818677,5.42660585,150.94,150.89,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136818878,91.43084229,150.98,150.91,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136819171,6.16235449,151.0,150.93,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136819369,5.43467584,150.99,150.93,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136819571,6.6207,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749136819772,12.09392696,150.99,150.95,6.67241597]
["bitfinex-derivatives","SOLF0:USTF0",1749136820074,0.03855112,150.99,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136820275,0.03855112,150.99,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749136820474,5.47322696,150.99,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136820675,6.6211,150.98,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136820878,0.03855112,150.99,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136821075,5.47322696,150.99,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136821276,0.03855112,150.99,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136821576,13.64134298,150.99,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136821776,5.43467584,150.98,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136821968,5.43467584,150.98,150.95,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1749136822976,14.82756714,150.99,150.95,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1749136823171,5.43467584,150.98,150.95,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1749136823379,14.82756714,150.99,150.95,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1749136823579,6.65945112,150.99,150.95,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1749136823974,12.08812519,150.99,150.95,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1749136824177,6.65945112,150.99,150.95,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1749136826682,12.08812519,150.99,150.95,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1749136827581,0.03855112,150.99,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136828079,0.03855112,150.99,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749136828787,0.03855112,150.99,150.95,8.21843199]
["bitfinex-derivatives","SOLF0:USTF0",1749136829282,0.03855112,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749136829481,0.03855112,150.99,150.95,8.21843199]
["bitfinex-derivatives","SOLF0:USTF0",1749136830186,0.03855112,150.99,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136830777,6.621,150.98,150.95,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1749136831383,6.65915112,150.99,150.95,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1749136834582,0.03855112,150.99,150.95,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1749136834890,6.621,150.98,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136835686,6.621,150.98,150.95,6.67261597]
["bitfinex-derivatives","SOLF0:USTF0",1749136837289,14.82736714,150.99,150.95,6.67261597]
["bitfinex-derivatives","SOLF0:USTF0",1749136838090,0.03855112,150.99,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136838279,0.03855112,150.99,150.95,8.21843199]
["bitfinex-derivatives","SOLF0:USTF0",1749136838690,8.16811602,150.97,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136839691,6.6218,150.96,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136840078,8.16811602,150.97,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136840279,50.16746714,150.99,150.95,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1749136841181,6.621,150.98,150.95,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1749136842487,43.54666714,150.99,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136843488,6.6215,150.97,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136844385,6.6218,150.96,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136849597,6.6217,150.97,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136849794,35.37855112,150.99,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136850102,43.54666714,150.99,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136850898,6.6218,150.96,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136852088,6.6216,150.97,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136852992,5.42941972,150.98,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136855103,12.05051972,150.98,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136855401,5.42941972,150.98,150.95,6.67241597]
["bitfinex-derivatives","SOLF0:USTF0",1749136856205,5.42941972,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749136856704,50.16736714,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749136856705,5.42941972,150.97,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749136856902,5.42941972,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749136857102,5.42941972,150.97,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749136857307,5.42941972,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749136857497,5.42941972,150.97,150.95,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1749136857798,0.03855112,150.99,150.96,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136858002,0.03855112,150.99,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749136859805,0.03855112,150.99,150.98,14.78911602]
["bitfinex-derivatives","SOLF0:USTF0",1749136862006,56.19000024,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749136862206,5.45161116,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749136862405,5.45161116,151.02,150.98,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136862605,5.45161116,151.01,150.98,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136862805,5.45247966,151.03,150.98,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136863010,14.33150024,151.06,150.99,0.04487931]
["bitfinex-derivatives","SOLF0:USTF0",1749136863210,12.06786359,151.05,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749136863410,5.44976359,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749136863709,5.44976359,151.03,150.99,0.04487931]
["bitfinex-derivatives","SOLF0:USTF0",1749136863913,5.45168153,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749136864112,6.6181,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749136864311,5.45857207,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749136864511,14.78581602,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749136864816,5.45834808,151.05,151.02,6.66979028]
["bitfinex-derivatives","SOLF0:USTF0",1749136865115,5.45834808,151.04,151.02,6.66979028]
["bitfinex-derivatives","SOLF0:USTF0",1749136865314,5.45834808,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749136865510,5.45834808,151.04,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749136865711,5.45834808,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749136865911,5.45834808,151.04,151.02,6.66969028]
["bitfinex-derivatives","SOLF0:USTF0",1749136866113,5.45834808,151.05,151.02,0.05059028]
["bitfinex-derivatives","SOLF0:USTF0",1749136866311,5.45834808,151.04,151.02,0.05059028]
["bitfinex-derivatives","SOLF0:USTF0",1749136866513,5.45834808,151.05,151.02,0.05059028]
["bitfinex-derivatives","SOLF0:USTF0",1749136866708,5.45834808,151.06,151.02,0.05059028]
["bitfinex-derivatives","SOLF0:USTF0",1749136866913,5.45834808,151.06,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749136867614,12.07534808,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749136868410,5.45834808,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749136868614,35.24,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749136869018,35.24,151.08,151.02,8.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1749136869618,41.8566,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749136870018,35.24,151.08,151.02,8.2187063]
["bitfinex-derivatives","SOLF0:USTF0",1749136870214,35.24,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749136870417,35.24,151.08,151.04,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136870820,35.24,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749136871122,35.24,151.08,151.04,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136871316,35.24,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749136871617,6.6164,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749136871825,6.6159,151.1,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749136872021,35.14,151.11,151.06,8.21555097]
["bitfinex-derivatives","SOLF0:USTF0",1749136872529,35.14,151.16,151.1,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136872824,5.43787577,151.15,151.12,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136873023,12.05167577,151.15,151.12,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136873230,35.14,151.16,151.12,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136873621,35.14,151.16,151.12,14.78271602]
["bitfinex-derivatives","SOLF0:USTF0",1749136874020,35.14,151.16,151.12,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136874622,6.6138,151.15,151.12,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136876328,8.16811602,151.15,151.11,0.04413586]
["bitfinex-derivatives","SOLF0:USTF0",1749136876526,8.16811602,151.13,151.07,43.30811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136876729,6.6157,151.1,151.07,14.78481602]
["bitfinex-derivatives","SOLF0:USTF0",1749136876922,8.16811602,151.13,151.07,14.78481602]
["bitfinex-derivatives","SOLF0:USTF0",1749136877124,8.16811602,151.13,151.07,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136877427,8.16811602,151.13,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749136877621,0.04413586,151.12,151.08,6.66196588]
["bitfinex-derivatives","SOLF0:USTF0",1749136878421,0.04413586,151.12,151.08,0.04566588]
["bitfinex-derivatives","SOLF0:USTF0",1749136878625,0.04413586,151.12,151.09,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136878931,0.04413586,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749136879232,0.04413586,151.12,151.11,8.16811602]
["bitfinex-derivatives","SOLF0:USTF0",1749136879531,0.04413586,151.12,150.81,12.08014168]
["bitfinex-derivatives","SOLF0:USTF0",1749136879532,39.8,151.11,150.81,12.08014168]
["bitfinex-derivatives","SOLF0:USTF0",1749136879721,8.15855588,150.99,150.92,8.15855588]
["bitfinex-derivatives","SOLF0:USTF0",1749136879925,8.15855588,151.03,150.94,8.15855588]
["bitfinex-derivatives","SOLF0:USTF0",1749136880127,8.15855588,151.03,150.95,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749136880334,0.04966266,151.01,150.97,0.04986957]
["bitfinex-derivatives","SOLF0:USTF0",1749136880531,8.20821854,151.01,150.97,0.04986957]
["bitfinex-derivatives","SOLF0:USTF0",1749136881132,6.621,150.98,150.97,0.04986957]
["bitfinex-derivatives","SOLF0:USTF0",1749136881737,0.04966266,151.01,150.97,0.04986957]
["bitfinex-derivatives","SOLF0:USTF0",1749136881943,0.04966266,151.01,150.97,8.20230721]
["bitfinex-derivatives","SOLF0:USTF0",1749136882535,0.04966266,151.01,150.97,0.04986957]
["bitfinex-derivatives","SOLF0:USTF0",1749136883941,0.04966266,151.01,150.99,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136884243,0.04966266,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749136886841,0.04966266,151.01,150.97,0.04986957]
["bitfinex-derivatives","SOLF0:USTF0",1749136887848,8.15243764,151.07,150.99,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136888241,6.6172,151.07,150.99,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136888432,39.5964,151.09,151.01,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136888638,46.2126,151.09,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749136888843,0.04013908,151.07,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749136889238,0.04013908,151.07,151.03,0.04977257]
["bitfinex-derivatives","SOLF0:USTF0",1749136889443,0.04013908,151.07,151.03,8.20221021]
["bitfinex-derivatives","SOLF0:USTF0",1749136890142,0.04013908,151.07,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749136891444,0.04013908,151.07,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749136892843,8.15243764,151.11,151.04,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749136893044,14.76783764,151.11,151.04,43.29243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136893439,14.76783764,151.11,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749136893741,8.15243764,151.11,151.07,0.04856987]
["bitfinex-derivatives","SOLF0:USTF0",1749136894244,8.15243764,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749136894545,14.76753764,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749136895745,6.6157,151.1,151.07,0.04856987]
["bitfinex-derivatives","SOLF0:USTF0",1749136896048,8.15243764,151.09,151.07,0.04856987]
["bitfinex-derivatives","SOLF0:USTF0",1749136896248,14.76873764,151.09,151.07,0.04856987]
["bitfinex-derivatives","SOLF0:USTF0",1749136896934,8.15243764,151.09,151.07,0.04856987]
["bitfinex-derivatives","SOLF0:USTF0",1749136897337,14.76853764,151.09,151.07,0.04856987]
["bitfinex-derivatives","SOLF0:USTF0",1749136897537,8.15243764,151.09,151.07,0.04856987]
["bitfinex-derivatives","SOLF0:USTF0",1749136898645,14.76853764,151.09,151.07,0.04856987]
["bitfinex-derivatives","SOLF0:USTF0",1749136899052,6.6161,151.09,151.07,0.04856987]
["bitfinex-derivatives","SOLF0:USTF0",1749136899247,6.6157,151.1,151.07,6.66536987]
["bitfinex-derivatives","SOLF0:USTF0",1749136899846,6.6157,151.1,151.07,0.04856987]
["bitfinex-derivatives","SOLF0:USTF0",1749136900547,6.6161,151.09,151.07,0.04856987]
["bitfinex-derivatives","SOLF0:USTF0",1749136900950,8.15243764,151.09,151.07,0.04856987]
["bitfinex-derivatives","SOLF0:USTF0",1749136901251,4.44621802,151.08,151.01,74.91319]
["bitfinex-derivatives","SOLF0:USTF0",1749136901449,8.15243764,151.05,151.01,37.49639]
["bitfinex-derivatives","SOLF0:USTF0",1749136901749,8.15243764,151.03,151.01,37.49639]
["bitfinex-derivatives","SOLF0:USTF0",1749136902348,6.6191,151.02,151.01,37.49639]
["bitfinex-derivatives","SOLF0:USTF0",1749136902650,6.6191,151.02,151.01,3.50724415]
["bitfinex-derivatives","SOLF0:USTF0",1749136902651,16.5397295,151.02,151.01,3.50724415]
["bitfinex-derivatives","SOLF0:USTF0",1749136903341,12.07914553,151.02,151.01,3.50724415]
["bitfinex-derivatives","SOLF0:USTF0",1749136903649,16.53724285,151.02,151.01,3.50724415]
["bitfinex-derivatives","SOLF0:USTF0",1749136903847,12.07914553,151.02,151.01,3.50724415]
["bitfinex-derivatives","SOLF0:USTF0",1749136904051,16.53724189,151.02,151.01,3.50724415]
["bitfinex-derivatives","SOLF0:USTF0",1749136904552,12.07914553,151.02,151.01,3.50724415]
["bitfinex-derivatives","SOLF0:USTF0",1749136905653,6.6195,151.01,151.0,0.04184194]
["bitfinex-derivatives","SOLF0:USTF0",1749136905852,14.77193764,151.01,151.0,0.04184194]
["bitfinex-derivatives","SOLF0:USTF0",1749136906152,14.77193764,151.01,150.93,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136906153,8.15243764,151.01,150.91,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749136906350,8.15243764,150.97,150.91,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749136907241,6.67232842,150.96,150.93,6.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1749136907443,0.05052842,150.96,150.93,0.0489709]
["bitfinex-derivatives","SOLF0:USTF0",1749136908054,0.05052842,150.96,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749136909150,0.05052842,150.96,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749136909453,0.05052842,150.96,150.93,0.0489709]
["bitfinex-derivatives","SOLF0:USTF0",1749136909757,0.05052842,150.96,150.93,6.6717709]
["bitfinex-derivatives","SOLF0:USTF0",1749136910658,43.27243764,150.95,150.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749136910853,8.15243764,150.9,150.83,43.27243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136911048,14.77703764,150.9,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749136911258,8.15243764,150.9,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749136911461,8.15243764,150.9,150.83,43.27243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136911763,0.04191657,150.88,150.85,0.05049863]
["bitfinex-derivatives","SOLF0:USTF0",1749136912552,0.04191657,150.88,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749136914752,35.14,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749136914957,43.29243764,150.95,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749136915156,6.623,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749136915861,6.66644814,150.94,150.91,6.67086766]
["bitfinex-derivatives","SOLF0:USTF0",1749136917764,8.15243764,150.93,150.91,6.67086766]
["bitfinex-derivatives","SOLF0:USTF0",1749136918262,14.77543764,150.93,150.91,0.04726766]
["bitfinex-derivatives","SOLF0:USTF0",1749136918866,6.6235,150.92,150.91,0.04726766]
["bitfinex-derivatives","SOLF0:USTF0",1749136919764,14.77573764,150.93,150.91,0.04726766]
["bitfinex-derivatives","SOLF0:USTF0",1749136919967,8.15243764,150.93,150.91,0.04726766]
["bitfinex-derivatives","SOLF0:USTF0",1749136920869,0.04344814,150.94,150.91,0.04726766]
["bitfinex-derivatives","SOLF0:USTF0",1749136921670,6.66624814,150.94,150.91,6.67086766]
["bitfinex-derivatives","SOLF0:USTF0",1749136921864,0.04344814,150.94,150.91,0.04726766]
["bitfinex-derivatives","SOLF0:USTF0",1749136922267,0.04344814,150.94,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749136922662,35.14,151.0,150.92,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136922871,6.6215,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749136923368,6.621,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749136923566,6.66951003,150.98,150.95,6.66648443]
["bitfinex-derivatives","SOLF0:USTF0",1749136923768,0.04851003,150.98,150.95,0.04438443]
["bitfinex-derivatives","SOLF0:USTF0",1749136923970,6.6215,150.97,150.95,0.04438443]
["bitfinex-derivatives","SOLF0:USTF0",1749136924168,0.04851003,150.98,150.95,8.19682207]
["bitfinex-derivatives","SOLF0:USTF0",1749136924871,6.66951003,150.98,150.95,14.81882207]
["bitfinex-derivatives","SOLF0:USTF0",1749136925075,0.04851003,150.98,150.95,6.66638443]
["bitfinex-derivatives","SOLF0:USTF0",1749136925577,6.6214,150.97,150.95,0.04438443]
["bitfinex-derivatives","SOLF0:USTF0",1749136926375,6.66951003,150.98,150.95,6.66638443]
["bitfinex-derivatives","SOLF0:USTF0",1749136926871,0.04851003,150.98,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749136927181,8.15243764,151.05,150.97,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136927476,6.6191,151.02,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749136927773,8.15243764,151.05,150.97,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136927968,8.15243764,151.05,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136928375,6.6193,151.02,150.99,6.66435136]
["bitfinex-derivatives","SOLF0:USTF0",1749136929476,6.6188,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749136929676,35.14,151.07,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136929867,8.15243764,151.06,150.99,8.196689]
["bitfinex-derivatives","SOLF0:USTF0",1749136930272,6.6189,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749136930572,8.15243764,151.06,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749136931580,8.15243764,151.06,150.99,14.816889]
["bitfinex-derivatives","SOLF0:USTF0",1749136931878,6.6193,151.02,150.99,6.66445136]
["bitfinex-derivatives","SOLF0:USTF0",1749136933374,6.6193,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749136934383,6.6193,151.02,150.99,6.66455136]
["bitfinex-derivatives","SOLF0:USTF0",1749136934572,8.15243764,151.06,150.99,6.66455136]
["bitfinex-derivatives","SOLF0:USTF0",1749136934777,8.15243764,151.06,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136935579,6.6191,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749136936077,6.6191,151.02,150.99,6.66425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136936283,6.6191,151.02,150.99,14.816689]
["bitfinex-derivatives","SOLF0:USTF0",1749136936580,6.6191,151.02,150.99,8.196689]
["bitfinex-derivatives","SOLF0:USTF0",1749136936983,6.6191,151.02,150.99,14.816889]
["bitfinex-derivatives","SOLF0:USTF0",1749136937782,6.6191,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749136938384,6.6191,151.02,150.99,14.816789]
["bitfinex-derivatives","SOLF0:USTF0",1749136938683,6.6191,151.02,150.99,8.196689]
["bitfinex-derivatives","SOLF0:USTF0",1749136938885,6.6191,151.02,150.99,14.816789]
["bitfinex-derivatives","SOLF0:USTF0",1749136939385,6.6191,151.02,150.99,8.196689]
["bitfinex-derivatives","SOLF0:USTF0",1749136939886,6.6196,151.01,150.99,8.196689]
["bitfinex-derivatives","SOLF0:USTF0",1749136940090,8.15243764,151.06,150.99,8.196689]
["bitfinex-derivatives","SOLF0:USTF0",1749136940091,8.15243764,151.02,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136940287,8.15243764,151.0,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136940488,14.77243764,151.0,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136941279,6.6197,151.01,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136941481,35.12,151.01,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136941987,6.62,151.0,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136943485,35.12,151.01,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136944294,43.27243764,151.01,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136944993,43.27243764,151.01,150.99,6.66445136]
["bitfinex-derivatives","SOLF0:USTF0",1749136945391,43.27243764,151.01,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136945785,35.12,151.01,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749136946195,35.12,151.01,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136946395,35.12,151.01,150.99,6.66425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136946802,43.27243764,151.01,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136947890,6.62,151.0,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136948093,43.27243764,151.01,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136948394,49.89213764,151.01,150.99,6.66465136]
["bitfinex-derivatives","SOLF0:USTF0",1749136949394,6.62,151.0,150.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1749136949590,43.27243764,151.01,150.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749136949892,14.77353764,150.98,150.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749136950492,0.04470074,150.97,150.94,0.05074844]
["bitfinex-derivatives","SOLF0:USTF0",1749136950899,0.04470074,150.97,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749136954504,0.04470074,150.97,150.94,0.05074844]
["bitfinex-derivatives","SOLF0:USTF0",1749136954505,35.12,151.05,150.95,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136954707,6.6187,151.03,150.97,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136954900,8.15243764,151.04,150.97,10.25253764]
["bitfinex-derivatives","SOLF0:USTF0",1749136955094,13.58972183,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749136955300,13.58972183,151.04,150.97,10.25253764]
["bitfinex-derivatives","SOLF0:USTF0",1749136955604,13.58972183,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749136956003,6.6192,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749136956203,6.6192,151.02,150.99,0.0432463]
["bitfinex-derivatives","SOLF0:USTF0",1749136956204,6.6192,151.02,150.99,6.6634463]
["bitfinex-derivatives","SOLF0:USTF0",1749136956600,13.58972183,151.04,150.99,0.0432463]
["bitfinex-derivatives","SOLF0:USTF0",1749136957102,20.20812183,151.04,150.99,0.0432463]
["bitfinex-derivatives","SOLF0:USTF0",1749136957406,8.15243764,151.04,150.99,0.0432463]
["bitfinex-derivatives","SOLF0:USTF0",1749136957601,8.15243764,151.04,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749136958200,20.20537875,151.04,150.99,0.0432463]
["bitfinex-derivatives","SOLF0:USTF0",1749136958599,14.77063764,151.04,150.99,0.0432463]
["bitfinex-derivatives","SOLF0:USTF0",1749136958807,20.20537875,151.04,150.99,0.0432463]
["bitfinex-derivatives","SOLF0:USTF0",1749136959201,13.58717875,151.04,150.99,0.0432463]
["bitfinex-derivatives","SOLF0:USTF0",1749136959406,8.15243764,151.04,150.99,0.0432463]
["bitfinex-derivatives","SOLF0:USTF0",1749136960011,8.15243764,151.04,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749136960213,13.5930461,151.04,150.99,0.0432463]
["bitfinex-derivatives","SOLF0:USTF0",1749136961419,13.5930461,151.04,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749136961803,8.15243764,151.04,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749136962008,13.5930461,151.04,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749136962412,13.5930461,151.04,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749136963013,20.2113461,151.04,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749136963218,20.2113461,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749136963514,20.2113461,151.04,150.99,0.0432463]
["bitfinex-derivatives","SOLF0:USTF0",1749136963816,20.2113461,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749136964219,5.44060846,151.03,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749136964416,5.44060846,151.03,150.99,0.0432463]
["bitfinex-derivatives","SOLF0:USTF0",1749136964910,20.2113461,151.04,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749136965312,5.44060846,151.03,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749136965514,14.77073764,151.04,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749136965710,12.07304974,151.03,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749136965915,8.15243764,151.04,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749136966115,5.45435689,151.03,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749136966407,8.15243764,151.04,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749136966607,5.45709139,151.03,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749136966811,5.45709334,151.02,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749136967010,8.15243764,151.04,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749136967011,5.45709334,151.03,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749136967214,5.45709334,151.02,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749136968017,5.45709334,151.02,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749136968319,8.15243764,151.04,150.99,0.0432463]
["bitfinex-derivatives","SOLF0:USTF0",1749136968520,6.6191,151.02,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749136968813,40.54037424,151.01,150.87,47.16014168]
["bitfinex-derivatives","SOLF0:USTF0",1749136969013,40.54037424,151.01,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749136969014,8.15243764,150.93,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749136969617,8.15243764,150.93,150.89,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749136969618,8.15243764,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749136970311,8.15243764,150.93,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749136971918,8.15243764,150.93,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749136975922,8.15243764,150.93,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749136976918,8.19924714,150.94,150.9,0.04298365]
["bitfinex-derivatives","SOLF0:USTF0",1749136977628,0.0468095,150.94,150.9,0.04298365]
["bitfinex-derivatives","SOLF0:USTF0",1749136977821,8.15243764,150.93,150.9,0.04298365]
["bitfinex-derivatives","SOLF0:USTF0",1749136978221,8.15243764,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749136980529,8.19924714,150.94,150.9,0.04298365]
["bitfinex-derivatives","SOLF0:USTF0",1749136980929,8.19924714,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749136981132,14.82194714,150.94,150.9,0.04298365]
["bitfinex-derivatives","SOLF0:USTF0",1749136981531,14.82194714,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749136981831,8.19924714,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749136982232,8.19924714,150.94,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749136982728,8.19924714,150.94,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749136983933,8.19924714,150.94,150.9,0.04298365]
["bitfinex-derivatives","SOLF0:USTF0",1749136984440,8.19924714,150.94,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749136984933,14.82194714,150.94,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749136986333,8.19924714,150.94,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749136987134,0.0468095,150.94,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749136992233,43.21243764,151.0,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749136992436,43.21243764,151.0,150.92,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136992738,5.43281308,150.99,150.92,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749136992930,6.6211,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749136993330,43.21243764,151.0,150.95,6.66495648]
["bitfinex-derivatives","SOLF0:USTF0",1749136993528,5.42458109,150.99,150.95,6.66495648]
["bitfinex-derivatives","SOLF0:USTF0",1749136994136,6.6209,150.98,150.95,6.66495648]
["bitfinex-derivatives","SOLF0:USTF0",1749136994643,35.06,151.03,150.95,8.19529412]
["bitfinex-derivatives","SOLF0:USTF0",1749136994837,13.57780661,151.02,150.95,8.19529412]
["bitfinex-derivatives","SOLF0:USTF0",1749136995133,13.57780661,151.02,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749136995535,6.6203,151.0,150.95,8.19529412]
["bitfinex-derivatives","SOLF0:USTF0",1749136995739,13.57780661,151.02,150.95,8.19529412]
["bitfinex-derivatives","SOLF0:USTF0",1749136996135,5.42536897,151.02,150.95,8.19529412]
["bitfinex-derivatives","SOLF0:USTF0",1749136996542,13.57780661,151.02,150.95,8.19529412]
["bitfinex-derivatives","SOLF0:USTF0",1749136997242,6.6195,151.01,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749136998240,5.42307482,151.02,150.95,8.19529412]
["bitfinex-derivatives","SOLF0:USTF0",1749136998539,43.21243764,151.07,150.96,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749136998736,6.6181,151.05,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749136998934,5.42234697,151.06,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749136999337,12.03984697,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749136999538,5.42234697,151.06,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749136999940,6.6181,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749137000639,20.19228461,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749137001138,5.42234697,151.06,151.01,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137001337,35.06,151.07,151.01,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137001733,6.6174,151.06,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749137003344,6.6174,151.06,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749137003345,8.15243764,151.06,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749137003536,8.15243764,151.04,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749137003939,6.6195,151.01,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749137005237,14.77173764,151.02,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749137005740,35.06,151.04,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749137005947,8.15243764,151.03,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749137006245,6.6194,151.02,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749137006447,8.15243764,151.03,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749137006845,6.6195,151.01,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749137007747,14.77193764,151.01,151.0,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1749137008842,8.15243764,151.01,150.92,37.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749137009039,8.15243764,150.96,150.92,37.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749137009238,6.6216,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749137009639,6.67047769,150.97,150.94,6.67187934]
["bitfinex-derivatives","SOLF0:USTF0",1749137010548,6.6217,150.96,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137010851,0.04887769,150.97,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137011650,8.15243764,150.96,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137011952,6.6222,150.95,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137015851,8.20131533,150.97,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137016355,14.82281533,150.97,150.94,6.67177934]
["bitfinex-derivatives","SOLF0:USTF0",1749137017348,6.67037769,150.97,150.94,6.67177934]
["bitfinex-derivatives","SOLF0:USTF0",1749137017757,14.82281533,150.97,150.94,6.67177934]
["bitfinex-derivatives","SOLF0:USTF0",1749137019455,0.04887769,150.97,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137020050,0.04887769,150.97,150.94,6.67177934]
["bitfinex-derivatives","SOLF0:USTF0",1749137020458,6.67047769,150.97,150.94,6.67177934]
["bitfinex-derivatives","SOLF0:USTF0",1749137020755,6.67047769,150.97,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137021350,6.67047769,150.97,150.94,6.67177934]
["bitfinex-derivatives","SOLF0:USTF0",1749137021955,6.6218,150.96,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137022158,0.04887769,150.97,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137022557,8.15243764,150.96,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137023057,14.77413764,150.96,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137023256,6.6217,150.96,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137023559,14.82281533,150.97,150.94,6.67167934]
["bitfinex-derivatives","SOLF0:USTF0",1749137023760,14.82281533,150.97,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137023761,0.04887769,150.97,150.94,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1749137024055,0.04887769,150.97,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749137025157,5.43241457,151.01,150.95,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137025355,41.86440286,151.05,150.97,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137025550,5.43163582,151.04,150.98,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1749137025756,5.43163582,151.03,150.98,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1749137025968,5.43163582,151.04,150.99,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137026265,5.43163582,151.05,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749137026453,12.04963582,151.05,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137026762,5.43163582,151.05,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749137027062,6.6184,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749137027452,6.6184,151.04,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137027453,8.15243764,151.02,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137028063,43.85243764,151.02,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137028265,5.43163582,151.01,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137028453,12.05113582,151.01,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137031162,20.20357346,151.01,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137031759,35.7,151.02,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137032168,6.6195,151.01,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137032463,20.21076287,151.01,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137032660,14.77193764,151.01,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137033260,20.21096904,151.01,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137038570,12.0585314,151.01,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137038772,5.4390314,151.01,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137039164,6.6194,151.02,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137039567,20.20956158,151.03,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137039767,12.05712394,151.03,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749137040075,12.05712394,151.03,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137040272,12.05712394,151.03,151.0,6.6688914]
["bitfinex-derivatives","SOLF0:USTF0",1749137040468,5.43832394,151.03,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137040872,5.43832394,151.03,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749137041175,35.7,151.04,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137041679,6.6184,151.04,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137041873,5.43208733,151.06,151.0,0.0491914]
["bitfinex-derivatives","SOLF0:USTF0",1749137042070,13.58452497,151.06,151.0,8.20162904]
["bitfinex-derivatives","SOLF0:USTF0",1749137042273,12.04958733,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749137042469,12.04958733,151.06,151.0,8.20162904]
["bitfinex-derivatives","SOLF0:USTF0",1749137043070,12.04958733,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749137043271,5.43208733,151.06,151.02,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137043475,6.617,151.07,151.03,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749137043676,5.43208733,151.09,151.03,4.53161301]
["bitfinex-derivatives","SOLF0:USTF0",1749137043677,5.43208733,151.08,151.03,4.53161301]
["bitfinex-derivatives","SOLF0:USTF0",1749137043872,5.43208733,151.09,151.04,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137044377,42.3157,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749137044574,42.3157,151.1,151.07,6.66491449]
["bitfinex-derivatives","SOLF0:USTF0",1749137044769,35.7,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749137044979,41.86440286,151.13,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749137045171,13.59092432,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749137045376,6.6157,151.1,151.07,0.04801449]
["bitfinex-derivatives","SOLF0:USTF0",1749137045580,13.59092432,151.12,151.07,0.04801449]
["bitfinex-derivatives","SOLF0:USTF0",1749137045876,6.6153,151.11,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749137046078,13.59092432,151.12,151.07,0.04801449]
["bitfinex-derivatives","SOLF0:USTF0",1749137046281,6.6157,151.1,151.07,6.66471449]
["bitfinex-derivatives","SOLF0:USTF0",1749137046879,6.6154,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749137047184,13.59092432,151.12,151.07,0.04801449]
["bitfinex-derivatives","SOLF0:USTF0",1749137047381,6.6156,151.1,151.07,6.66461449]
["bitfinex-derivatives","SOLF0:USTF0",1749137047987,8.15243764,151.1,151.07,0.04801449]
["bitfinex-derivatives","SOLF0:USTF0",1749137048169,8.15243764,151.08,151.07,0.04801449]
["bitfinex-derivatives","SOLF0:USTF0",1749137048369,35.68,151.09,151.07,0.04801449]
["bitfinex-derivatives","SOLF0:USTF0",1749137048570,6.618,151.05,151.03,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749137049377,6.6182,151.04,151.03,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749137049581,0.04724935,151.05,151.03,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749137049782,6.66524935,151.05,151.03,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749137050779,6.6182,151.04,151.03,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749137051080,0.04724935,151.05,151.03,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749137051276,0.04724935,151.05,151.03,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749137051780,0.04724935,151.05,151.03,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749137052480,0.04724935,151.05,151.03,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749137052776,35.68,151.09,151.03,12.63513764]
["bitfinex-derivatives","SOLF0:USTF0",1749137053084,42.2964,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749137053272,50.44883764,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749137053672,43.83243764,151.09,151.03,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749137053879,43.83243764,151.09,151.06,0.04654475]
["bitfinex-derivatives","SOLF0:USTF0",1749137054083,6.6166,151.08,151.06,0.04654475]
["bitfinex-derivatives","SOLF0:USTF0",1749137054383,43.83243764,151.09,151.06,0.04654475]
["bitfinex-derivatives","SOLF0:USTF0",1749137054781,14.76913764,151.08,151.06,0.04654475]
["bitfinex-derivatives","SOLF0:USTF0",1749137055185,8.15243764,151.08,151.06,6.66384475]
["bitfinex-derivatives","SOLF0:USTF0",1749137055787,35.68,151.09,151.06,0.04654475]
["bitfinex-derivatives","SOLF0:USTF0",1749137055982,6.6166,151.08,151.06,0.04654475]
["bitfinex-derivatives","SOLF0:USTF0",1749137056181,43.83243764,151.09,151.06,0.04654475]
["bitfinex-derivatives","SOLF0:USTF0",1749137056383,6.6167,151.08,151.06,0.04654475]
["bitfinex-derivatives","SOLF0:USTF0",1749137056584,35.68,151.09,151.06,0.04654475]
["bitfinex-derivatives","SOLF0:USTF0",1749137056785,8.15243764,151.07,151.06,0.04654475]
["bitfinex-derivatives","SOLF0:USTF0",1749137057291,14.76933764,151.07,151.06,0.04654475]
["bitfinex-derivatives","SOLF0:USTF0",1749137057888,8.15243764,151.07,151.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749137058086,5.43643365,151.08,150.97,48.12333764]
["bitfinex-derivatives","SOLF0:USTF0",1749137058087,8.15243764,151.03,150.97,48.12333764]
["bitfinex-derivatives","SOLF0:USTF0",1749137058288,14.77133764,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749137058585,6.6189,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749137058786,8.15243764,151.02,151.0,6.66246751]
["bitfinex-derivatives","SOLF0:USTF0",1749137059492,8.15243764,151.02,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749137060195,6.66620989,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749137060498,14.81864753,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749137060997,0.04730989,151.03,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749137062000,4.47263153,151.06,151.0,8.19530515]
["bitfinex-derivatives","SOLF0:USTF0",1749137062289,35.56,151.09,151.01,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749137062492,12.62500242,151.08,151.01,37.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749137062700,12.62500242,151.08,151.02,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137063090,18.06592845,151.08,151.03,0.04393048]
["bitfinex-derivatives","SOLF0:USTF0",1749137063393,8.15243764,151.06,151.03,0.04393048]
["bitfinex-derivatives","SOLF0:USTF0",1749137063994,8.15243764,151.07,151.03,0.04393048]
["bitfinex-derivatives","SOLF0:USTF0",1749137064293,9.89608515,151.08,151.03,0.04393048]
["bitfinex-derivatives","SOLF0:USTF0",1749137064493,14.76943764,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749137064990,8.15243764,151.07,151.03,0.04393048]
["bitfinex-derivatives","SOLF0:USTF0",1749137065699,12.60874812,151.07,151.03,0.04393048]
["bitfinex-derivatives","SOLF0:USTF0",1749137065891,8.15243764,151.05,151.03,0.04393048]
["bitfinex-derivatives","SOLF0:USTF0",1749137066092,4.45895407,151.07,151.03,0.04393048]
["bitfinex-derivatives","SOLF0:USTF0",1749137066296,14.77063764,151.04,151.03,0.04393048]
["bitfinex-derivatives","SOLF0:USTF0",1749137066699,8.15243764,151.04,151.03,0.04393048]
["bitfinex-derivatives","SOLF0:USTF0",1749137068601,8.15243764,151.04,151.03,6.66263048]
["bitfinex-derivatives","SOLF0:USTF0",1749137068795,9.90848995,151.06,151.03,0.04393048]
["bitfinex-derivatives","SOLF0:USTF0",1749137069000,8.15243764,151.06,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749137069203,12.6126181,151.06,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749137069402,4.47572673,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749137069593,9.9240103,151.06,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749137069793,5.44828357,151.08,151.03,0.04393048]
["bitfinex-derivatives","SOLF0:USTF0",1749137069999,43.71243764,151.09,151.03,4.25303048]
["bitfinex-derivatives","SOLF0:USTF0",1749137070000,4.47814166,151.07,151.03,4.25303048]
["bitfinex-derivatives","SOLF0:USTF0",1749137070194,4.47811209,151.08,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749137070599,4.47813124,151.08,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749137070800,4.47812565,151.08,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749137071102,6.6165,151.08,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749137071608,42.1764,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749137071900,4.4662025,151.08,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749137072105,43.71243764,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749137072309,43.71243764,151.09,151.03,4.25303048]
["bitfinex-derivatives","SOLF0:USTF0",1749137072500,4.46620128,151.08,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749137072700,4.46617655,151.08,151.03,4.25303048]
["bitfinex-derivatives","SOLF0:USTF0",1749137072902,4.46632678,151.08,151.03,4.25303048]
["bitfinex-derivatives","SOLF0:USTF0",1749137073502,35.56,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749137073806,4.47260205,151.08,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749137074013,4.47261957,151.08,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749137074309,4.47261784,151.08,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749137074506,4.4823035,151.08,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749137074811,4.48230353,151.08,151.03,14.61676812]
["bitfinex-derivatives","SOLF0:USTF0",1749137074999,4.48230354,151.08,151.03,14.61676812]
["bitfinex-derivatives","SOLF0:USTF0",1749137075200,14.76863764,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749137075405,4.48230281,151.08,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749137075606,6.6167,151.08,151.03,6.46433048]
["bitfinex-derivatives","SOLF0:USTF0",1749137076006,8.15243764,151.08,151.03,6.46433048]
["bitfinex-derivatives","SOLF0:USTF0",1749137076709,6.6161,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749137076907,4.48464626,151.08,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749137077104,13.6082195,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749137077411,8.15243764,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749137077710,8.15243764,151.09,151.03,6.46433048]
["bitfinex-derivatives","SOLF0:USTF0",1749137077711,4.48463353,151.08,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749137077904,13.6082195,151.09,151.03,6.46433048]
["bitfinex-derivatives","SOLF0:USTF0",1749137078105,13.6082195,151.09,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749137078306,18.09283728,151.09,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749137078507,4.48461039,151.09,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749137078809,4.48977835,151.09,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749137079007,6.15570047,151.14,151.08,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137079213,14.30813811,151.17,151.1,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137079414,8.15243764,151.17,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137079807,8.15243764,151.15,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137080313,14.76613764,151.15,151.12,6.66131292]
["bitfinex-derivatives","SOLF0:USTF0",1749137081309,6.6137,151.15,151.12,6.66131292]
["bitfinex-derivatives","SOLF0:USTF0",1749137081510,14.76613764,151.15,151.12,6.66131292]
["bitfinex-derivatives","SOLF0:USTF0",1749137082013,6.6137,151.15,151.12,6.66131292]
["bitfinex-derivatives","SOLF0:USTF0",1749137082213,14.76613764,151.15,151.12,6.66131292]
["bitfinex-derivatives","SOLF0:USTF0",1749137082913,14.76613764,151.15,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137083414,14.76613764,151.15,151.12,6.66101292]
["bitfinex-derivatives","SOLF0:USTF0",1749137083616,14.76553764,151.16,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137084117,6.6135,151.15,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137084614,8.15243764,151.16,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137085615,41.71570047,151.18,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137085915,8.15243764,151.16,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137086910,14.76543764,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749137087110,6.15570047,151.18,151.12,8.19905056]
["bitfinex-derivatives","SOLF0:USTF0",1749137087316,8.15243764,151.19,151.12,8.19905056]
["bitfinex-derivatives","SOLF0:USTF0",1749137087517,8.15243764,151.17,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137087915,44.81800047,151.21,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137088111,44.81800047,151.21,151.12,6.66121292]
["bitfinex-derivatives","SOLF0:USTF0",1749137088112,6.6131,151.16,151.12,6.66121292]
["bitfinex-derivatives","SOLF0:USTF0",1749137088415,6.6131,151.16,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137088910,6.6131,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749137089107,8.15243764,151.17,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137089909,6.6139,151.14,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137090109,8.15243764,151.17,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137090908,6.6132,151.16,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137091111,8.15243764,151.17,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137091313,8.15243764,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749137091513,5.41750814,151.2,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137092014,6.6132,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749137092213,5.41750814,151.2,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137092515,6.613,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749137092916,6.613,151.16,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137092917,8.15243764,151.16,151.12,6.66121292]
["bitfinex-derivatives","SOLF0:USTF0",1749137093115,6.6137,151.15,151.12,6.66121292]
["bitfinex-derivatives","SOLF0:USTF0",1749137093315,8.15243764,151.17,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137093518,8.15243764,151.17,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749137094611,6.6136,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749137095222,6.6136,151.15,151.12,6.66111292]
["bitfinex-derivatives","SOLF0:USTF0",1749137095615,6.6136,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749137096620,6.6136,151.15,151.12,6.66121292]
["bitfinex-derivatives","SOLF0:USTF0",1749137097620,6.6136,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749137099633,6.6132,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749137100029,5.41750814,151.2,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137100231,8.15243764,151.19,151.12,0.04661292]
["bitfinex-derivatives","SOLF0:USTF0",1749137100524,8.15243764,151.19,151.13,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137100719,6.6123,151.18,151.13,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137100923,8.15243764,151.19,151.13,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137101127,14.76433764,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749137101327,14.76433764,151.19,151.16,6.6610883]
["bitfinex-derivatives","SOLF0:USTF0",1749137101534,14.76433764,151.19,151.16,0.0482883]
["bitfinex-derivatives","SOLF0:USTF0",1749137101732,14.76383764,151.2,151.16,0.0482883]
["bitfinex-derivatives","SOLF0:USTF0",1749137102024,8.15243764,151.2,151.16,0.0482883]
["bitfinex-derivatives","SOLF0:USTF0",1749137102224,6.6114,151.2,151.16,0.0482883]
["bitfinex-derivatives","SOLF0:USTF0",1749137102432,44.67243764,151.21,151.16,0.0482883]
["bitfinex-derivatives","SOLF0:USTF0",1749137102731,44.67243764,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749137102934,51.28353764,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749137103137,44.67243764,151.21,151.16,0.0482883]
["bitfinex-derivatives","SOLF0:USTF0",1749137103430,6.6119,151.19,151.16,6.6609883]
["bitfinex-derivatives","SOLF0:USTF0",1749137103935,6.6123,151.18,151.16,0.0482883]
["bitfinex-derivatives","SOLF0:USTF0",1749137104434,8.15243764,151.17,151.16,0.0482883]
["bitfinex-derivatives","SOLF0:USTF0",1749137104634,14.76493764,151.17,151.16,0.0482883]
["bitfinex-derivatives","SOLF0:USTF0",1749137105037,8.15243764,151.17,151.16,0.0482883]
["bitfinex-derivatives","SOLF0:USTF0",1749137105433,8.15243764,151.17,151.16,6.6612883]
["bitfinex-derivatives","SOLF0:USTF0",1749137106334,8.15243764,151.17,151.16,0.0482883]
["bitfinex-derivatives","SOLF0:USTF0",1749137106535,44.65243764,151.17,151.08,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749137106734,8.15243764,151.13,151.07,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749137106935,8.15243764,151.11,151.05,38.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749137107138,12.2903497,151.16,151.05,38.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749137107139,8.15243764,151.09,151.05,38.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749137107433,8.15243764,151.09,151.05,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1749137107631,8.15243764,151.07,151.05,0.04909932]
["bitfinex-derivatives","SOLF0:USTF0",1749137108034,8.15243764,151.07,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749137108232,8.15243764,151.07,151.05,0.04909932]
["bitfinex-derivatives","SOLF0:USTF0",1749137108440,8.15243764,151.07,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749137108636,0.04322152,151.09,151.05,0.04909932]
["bitfinex-derivatives","SOLF0:USTF0",1749137109040,8.15243764,151.08,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749137109341,8.15243764,151.08,151.05,0.04909932]
["bitfinex-derivatives","SOLF0:USTF0",1749137109541,8.15243764,151.08,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749137109740,0.04322152,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749137109946,0.04322152,151.09,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749137111942,0.04322152,151.09,151.05,0.04909932]
["bitfinex-derivatives","SOLF0:USTF0",1749137112143,8.15243764,151.08,151.05,0.04909932]
["bitfinex-derivatives","SOLF0:USTF0",1749137112544,14.76893764,151.08,151.05,6.66669932]
["bitfinex-derivatives","SOLF0:USTF0",1749137113342,8.15243764,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749137114743,0.04322152,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749137114936,8.19565916,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749137115242,0.04322152,151.09,151.05,0.04909932]
["bitfinex-derivatives","SOLF0:USTF0",1749137115436,0.04322152,151.09,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749137123545,0.04322152,151.09,151.08,14.76893764]
["bitfinex-derivatives","SOLF0:USTF0",1749137123843,14.76643764,151.14,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749137124044,6.15570047,151.2,151.13,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137124245,1.15146,151.24,151.17,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137124445,7.30716047,151.24,151.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1749137124651,8.15243764,151.19,151.17,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1749137124842,36.24,151.21,151.17,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1749137125350,36.24,151.23,151.17,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1749137125650,36.24,151.24,151.17,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1749137125841,3.42301721,151.27,151.17,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1749137125842,44.39243764,151.23,151.17,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1749137126238,6.609,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749137126444,8.15243764,151.25,151.22,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1749137126643,36.24,151.26,151.22,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1749137126844,1.15111721,151.27,151.22,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1749137127048,36.24,151.27,151.22,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1749137127444,36.24,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749137128443,8.15243764,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749137128644,8.15243764,151.29,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749137129242,8.15243764,151.29,151.26,6.65141249]
["bitfinex-derivatives","SOLF0:USTF0",1749137129947,36.24,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749137130253,44.39243764,151.3,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137130645,50.99933764,151.3,151.26,6.65141249]
["bitfinex-derivatives","SOLF0:USTF0",1749137130846,42.8469,151.3,151.26,6.65141249]
["bitfinex-derivatives","SOLF0:USTF0",1749137131046,36.24,151.3,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137131345,8.15243764,151.29,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749137131541,8.15243764,151.29,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137132646,8.15243764,151.29,151.26,6.65131249]
["bitfinex-derivatives","SOLF0:USTF0",1749137132847,8.15243764,151.29,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137133150,14.75973764,151.29,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137135551,14.75973764,151.29,151.26,6.65141249]
["bitfinex-derivatives","SOLF0:USTF0",1749137135552,8.15243764,151.29,151.26,6.65141249]
["bitfinex-derivatives","SOLF0:USTF0",1749137135751,8.15243764,151.29,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137135949,2.2761,151.31,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137136149,8.15243764,151.29,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137136453,8.15243764,151.29,151.26,6.65141249]
["bitfinex-derivatives","SOLF0:USTF0",1749137136951,8.8828,151.31,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749137137246,8.15243764,151.29,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749137138050,8.15243764,151.29,151.26,6.65141249]
["bitfinex-derivatives","SOLF0:USTF0",1749137138659,42.8269,151.3,151.26,6.65141249]
["bitfinex-derivatives","SOLF0:USTF0",1749137138851,8.15243764,151.29,151.26,6.65141249]
["bitfinex-derivatives","SOLF0:USTF0",1749137139550,8.15243764,151.29,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137139745,14.75983764,151.29,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137141464,6.6077,151.28,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137142058,14.75993764,151.29,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137142962,6.6077,151.28,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137143353,8.15243764,151.27,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137143658,8.15243764,151.28,151.26,6.65151249]
["bitfinex-derivatives","SOLF0:USTF0",1749137143861,6.6075,151.29,151.26,6.65151249]
["bitfinex-derivatives","SOLF0:USTF0",1749137144063,8.15243764,151.28,151.26,6.65151249]
["bitfinex-derivatives","SOLF0:USTF0",1749137145761,6.6075,151.29,151.26,6.65151249]
["bitfinex-derivatives","SOLF0:USTF0",1749137145960,14.76023764,151.28,151.26,0.04301249]
["bitfinex-derivatives","SOLF0:USTF0",1749137146157,16.30487528,151.28,151.16,41.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749137146360,8.15243764,151.22,151.16,51.62913764]
["bitfinex-derivatives","SOLF0:USTF0",1749137147063,8.15243764,151.22,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749137147362,8.19636994,151.22,151.19,0.04839881]
["bitfinex-derivatives","SOLF0:USTF0",1749137147863,8.15243764,151.2,151.19,0.04839881]
["bitfinex-derivatives","SOLF0:USTF0",1749137148257,14.76363764,151.2,151.19,5.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749137148851,6.6124,151.18,151.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749137149066,8.15243764,151.16,151.11,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749137149559,8.15243764,151.16,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749137153073,0.04586599,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749137153374,8.19830363,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749137154676,14.81100363,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749137154974,8.19830363,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749137156068,14.81090363,151.17,151.14,6.6589806]
["bitfinex-derivatives","SOLF0:USTF0",1749137156281,8.15243764,151.15,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137156971,0.04586599,151.17,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137157675,0.04586599,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749137158374,8.15243764,151.16,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749137159572,0.04586599,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749137159775,8.19830363,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749137160170,8.19830363,151.17,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137160587,8.19830363,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749137161073,8.19830363,151.17,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137161475,8.19830363,151.17,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749137163180,8.19830363,151.17,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137163580,14.81110363,151.17,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137163780,0.04586599,151.17,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137164078,8.19830363,151.17,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137164482,8.19830363,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749137164671,0.04586599,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749137164879,14.81090363,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749137165191,8.19830363,151.17,151.14,6.6589806]
["bitfinex-derivatives","SOLF0:USTF0",1749137165376,8.19830363,151.17,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137165875,14.81110363,151.17,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137166273,14.81110363,151.17,151.14,6.6587806]
["bitfinex-derivatives","SOLF0:USTF0",1749137166879,6.6131,151.16,151.14,6.6587806]
["bitfinex-derivatives","SOLF0:USTF0",1749137167479,6.65856599,151.17,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137167683,14.81100363,151.17,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137167881,8.19830363,151.17,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137168382,14.81100363,151.17,151.14,6.6588806]
["bitfinex-derivatives","SOLF0:USTF0",1749137168572,8.15243764,151.15,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137168779,51.82583764,151.15,151.14,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1749137169282,45.21243764,151.15,151.08,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749137169482,37.06,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749137169682,2.0914,151.2,151.11,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137169975,6.6124,151.18,151.11,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137170182,0.04510786,151.16,151.13,0.04365753]
["bitfinex-derivatives","SOLF0:USTF0",1749137170583,0.04510786,151.16,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749137170784,0.04510786,151.16,151.13,0.04365753]
["bitfinex-derivatives","SOLF0:USTF0",1749137171189,0.04510786,151.16,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749137171784,0.04510786,151.16,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749137173486,37.06,151.19,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749137173687,8.15243764,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749137174484,14.76383764,151.2,151.17,0.04772094]
["bitfinex-derivatives","SOLF0:USTF0",1749137174891,8.15243764,151.2,151.17,0.04772094]
["bitfinex-derivatives","SOLF0:USTF0",1749137175092,14.76453764,151.18,151.17,0.04772094]
["bitfinex-derivatives","SOLF0:USTF0",1749137175385,51.12453764,151.18,151.17,0.04772094]
["bitfinex-derivatives","SOLF0:USTF0",1749137175591,36.36,151.18,151.09,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749137175787,8.15243764,151.17,151.1,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137175990,8.15243764,151.15,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749137176186,8.15243764,151.15,151.08,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137176586,0.04539312,151.13,151.1,0.04903593]
["bitfinex-derivatives","SOLF0:USTF0",1749137177794,0.04539312,151.13,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749137179195,36.36,151.16,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749137179499,44.51243764,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749137179799,6.6122,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749137180199,0.04798207,151.18,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749137180603,0.04798207,151.18,151.15,0.04707372]
["bitfinex-derivatives","SOLF0:USTF0",1749137180901,0.04798207,151.18,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749137181202,0.04798207,151.18,151.15,0.04707372]
["bitfinex-derivatives","SOLF0:USTF0",1749137181402,0.04798207,151.18,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749137181598,0.04798207,151.18,151.15,0.04707372]
["bitfinex-derivatives","SOLF0:USTF0",1749137182796,0.04798207,151.18,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749137184004,0.04798207,151.18,151.15,0.04707372]
["bitfinex-derivatives","SOLF0:USTF0",1749137185000,8.20041971,151.18,151.15,0.04707372]
["bitfinex-derivatives","SOLF0:USTF0",1749137186203,14.81281971,151.18,151.15,6.66027372]
["bitfinex-derivatives","SOLF0:USTF0",1749137186702,8.20041971,151.18,151.15,0.04707372]
["bitfinex-derivatives","SOLF0:USTF0",1749137186907,6.6128,151.17,151.15,0.04707372]
["bitfinex-derivatives","SOLF0:USTF0",1749137187107,8.20041971,151.18,151.15,0.04707372]
["bitfinex-derivatives","SOLF0:USTF0",1749137187309,6.613,151.16,151.15,0.04707372]
["bitfinex-derivatives","SOLF0:USTF0",1749137187610,8.20041971,151.18,151.15,0.04707372]
["bitfinex-derivatives","SOLF0:USTF0",1749137187805,8.20041971,151.18,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749137188706,8.20041971,151.18,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749137188707,0.04798207,151.18,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749137189806,5.33107408,151.2,151.15,8.19951136]
["bitfinex-derivatives","SOLF0:USTF0",1749137190005,5.33107408,151.21,151.15,10.32201136]
["bitfinex-derivatives","SOLF0:USTF0",1749137190409,14.76293764,151.22,151.15,10.32201136]
["bitfinex-derivatives","SOLF0:USTF0",1749137190615,5.35773083,151.21,151.15,10.32201136]
["bitfinex-derivatives","SOLF0:USTF0",1749137190909,0.04613591,151.2,151.15,10.32201136]
["bitfinex-derivatives","SOLF0:USTF0",1749137191110,0.04613591,151.2,151.19,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137191512,44.51243764,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749137191708,5.35906405,151.23,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749137191913,36.36,151.24,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749137192115,5.35718047,151.24,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749137192412,5.35718047,151.24,151.22,0.04468185]
["bitfinex-derivatives","SOLF0:USTF0",1749137192615,20.11951811,151.23,151.22,0.04468185]
["bitfinex-derivatives","SOLF0:USTF0",1749137193413,56.47951811,151.23,151.22,0.04468185]
["bitfinex-derivatives","SOLF0:USTF0",1749137193607,56.47951811,151.23,151.22,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749137193813,6.6126,151.17,151.12,46.64713764]
["bitfinex-derivatives","SOLF0:USTF0",1749137194313,8.15243764,151.18,151.12,46.64713764]
["bitfinex-derivatives","SOLF0:USTF0",1749137194711,0.04875314,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749137194913,8.15243764,151.16,151.13,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1749137195109,5.35344119,151.15,151.13,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1749137195509,11.96704119,151.15,151.13,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1749137196019,6.6139,151.14,151.13,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1749137196215,20.11977883,151.14,151.13,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1749137198214,13.50587883,151.14,151.13,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1749137200817,13.50587883,151.14,151.13,6.65646576]
["bitfinex-derivatives","SOLF0:USTF0",1749137201019,5.35344119,151.14,151.13,6.65646576]
["bitfinex-derivatives","SOLF0:USTF0",1749137201222,36.36,151.15,151.13,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1749137201417,36.36,151.15,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749137201613,41.68033883,151.15,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749137202013,36.36,151.15,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749137202817,0.04875314,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749137203017,5.36885896,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749137206424,13.5212966,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749137206629,20.1338966,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749137206819,5.32010582,151.16,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749137207012,20.1338966,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749137207228,13.5212966,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749137207625,5.36885896,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749137207923,13.5212966,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749137208120,5.36885896,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749137209320,5.36885896,151.17,151.13,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1749137209321,5.36885896,151.17,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749137209721,0.04875314,151.17,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749137210330,37.3,151.21,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749137210528,42.60899222,151.21,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749137210824,42.60899222,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749137211025,37.3,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749137211423,37.3,151.21,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749137211622,42.60830145,151.21,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749137212026,37.3,151.21,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749137214118,37.3,151.21,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749137214321,37.3,151.21,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137214322,45.45243764,151.21,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137214521,52.06343764,151.21,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137214721,45.45243764,151.21,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137214924,45.45243764,151.21,151.18,6.65558344]
["bitfinex-derivatives","SOLF0:USTF0",1749137215320,52.06343764,151.21,151.18,6.65558344]
["bitfinex-derivatives","SOLF0:USTF0",1749137215527,43.911,151.21,151.18,6.65558344]
["bitfinex-derivatives","SOLF0:USTF0",1749137215830,52.06343764,151.21,151.18,6.65558344]
["bitfinex-derivatives","SOLF0:USTF0",1749137216428,43.911,151.21,151.18,6.65558344]
["bitfinex-derivatives","SOLF0:USTF0",1749137216627,52.06343764,151.21,151.18,6.65558344]
["bitfinex-derivatives","SOLF0:USTF0",1749137216825,45.45243764,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749137218528,52.06323764,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749137219030,43.9108,151.21,151.18,6.65568344]
["bitfinex-derivatives","SOLF0:USTF0",1749137219224,424.42823498,151.24,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137219419,7.99766072,151.23,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137219619,5.31904309,151.22,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137219818,14.60775896,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749137220125,7.99765896,151.23,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137220628,7.99764891,151.23,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137220823,14.76303764,151.22,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749137221024,10.83104371,151.22,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137221225,13.47148073,151.22,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137221427,8.15243764,151.22,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137221625,7.99774756,151.22,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137221925,14.76293764,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749137222227,14.76293764,151.22,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137222228,2.6815692,151.22,151.18,0.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1749137222429,6.16823498,151.31,151.21,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137222638,6.16823498,151.32,151.24,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137222930,8.15243764,151.3,151.24,0.05090145]
["bitfinex-derivatives","SOLF0:USTF0",1749137223137,45.45243764,151.3,151.24,0.05090145]
["bitfinex-derivatives","SOLF0:USTF0",1749137223330,37.3,151.3,151.24,8.20333909]
["bitfinex-derivatives","SOLF0:USTF0",1749137223527,38.45064145,151.33,151.26,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137223729,37.3,151.33,151.28,8.19600743]
["bitfinex-derivatives","SOLF0:USTF0",1749137224134,43.9056,151.33,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749137224331,37.3,151.33,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749137224741,37.3,151.38,151.3,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137225031,37.3,151.38,151.32,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1749137225226,6.6039,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749137226028,6.6043,151.36,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749137226227,8.15243764,151.37,151.32,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1749137226724,14.75653764,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749137226925,8.15243764,151.35,151.32,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1749137227131,37.28,151.34,151.32,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1749137228132,43.8852,151.34,151.32,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1749137228334,8.15243764,151.33,151.32,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1749137228730,14.75803764,151.33,151.32,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1749137229830,19.23844388,151.33,151.32,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1749137230029,19.23845717,151.33,151.32,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1749137230329,6.6075,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749137230732,45.43243764,151.3,151.23,10.42463764]
["bitfinex-derivatives","SOLF0:USTF0",1749137230933,6.6073,151.29,151.23,10.42463764]
["bitfinex-derivatives","SOLF0:USTF0",1749137231136,45.43243764,151.3,151.23,10.42463764]
["bitfinex-derivatives","SOLF0:USTF0",1749137231323,0.04183089,151.28,151.23,10.42463764]
["bitfinex-derivatives","SOLF0:USTF0",1749137231524,0.04183089,151.28,151.25,0.04364381]
["bitfinex-derivatives","SOLF0:USTF0",1749137233229,0.04183089,151.28,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749137234534,0.04183089,151.28,151.27,14.76063764]
["bitfinex-derivatives","SOLF0:USTF0",1749137234730,45.43243764,151.35,151.27,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137234942,52.03743764,151.35,151.29,8.15243764]
["bitfinex-derivatives","SOLF0:USTF0",1749137235537,6.6052,151.34,151.29,14.75933764]
["bitfinex-derivatives","SOLF0:USTF0",1749137235732,6.6052,151.34,151.3,0.04546384]
["bitfinex-derivatives","SOLF0:USTF0",1749137236843,6.6056,151.33,151.3,0.04546384]
["bitfinex-derivatives","SOLF0:USTF0",1749137237440,45.43243764,151.35,151.3,0.04546384]
["bitfinex-derivatives","SOLF0:USTF0",1749137237441,6.6063,151.32,151.3,0.04546384]
["bitfinex-derivatives","SOLF0:USTF0",1749137238540,1.15016608,151.4,151.3,0.04546384]
["bitfinex-derivatives","SOLF0:USTF0",1749137238735,8.15243764,151.36,151.33,0.05029327]
["bitfinex-derivatives","SOLF0:USTF0",1749137239340,6.6055,151.34,151.33,0.05029327]
["bitfinex-derivatives","SOLF0:USTF0",1749137239830,44.1855,151.34,151.33,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749137240040,52.33793764,151.34,151.33,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749137241342,44.1855,151.34,151.33,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749137241746,52.33793764,151.34,151.33,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749137242240,44.1855,151.34,151.33,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749137242438,6.65535101,151.35,151.33,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749137243438,6.65535101,151.35,151.33,6.60559327]
["bitfinex-derivatives","SOLF0:USTF0",1749137244838,0.05045101,151.35,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749137245342,6.65525101,151.35,151.33,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749137247544,0.05045101,151.35,151.33,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749137247937,37.58,151.37,151.33,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749137247938,6.16823498,151.47,151.36,13.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749137248139,13.19,151.58,151.36,13.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749137248140,4.50225302,151.52,151.45,12.15226645]
["bitfinex-derivatives","SOLF0:USTF0",1749137248335,4.50225302,151.59,151.47,12.15020907]
["bitfinex-derivatives","SOLF0:USTF0",1749137248537,4.50225302,151.59,151.39,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749137248538,6.5957,151.56,151.48,12.14832855]
["bitfinex-derivatives","SOLF0:USTF0",1749137248737,6.5957,151.56,151.49,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749137248941,42.09032487,151.56,151.51,0.04929778]
["bitfinex-derivatives","SOLF0:USTF0",1749137249141,37.58,151.56,151.51,0.04929778]
["bitfinex-derivatives","SOLF0:USTF0",1749137249345,12.14832855,151.58,151.51,0.04929778]
["bitfinex-derivatives","SOLF0:USTF0",1749137249542,37.58,151.57,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749137249741,37.58,151.57,151.53,0.04795814]
["bitfinex-derivatives","SOLF0:USTF0",1749137250135,37.58,151.57,151.53,6.64445814]
["bitfinex-derivatives","SOLF0:USTF0",1749137250337,37.58,151.57,151.53,0.04795814]
["bitfinex-derivatives","SOLF0:USTF0",1749137251039,49.72832855,151.57,151.53,0.04795814]
["bitfinex-derivatives","SOLF0:USTF0",1749137251450,6.5957,151.56,151.53,0.04795814]
["bitfinex-derivatives","SOLF0:USTF0",1749137251745,49.72832855,151.57,151.53,0.04795814]
["bitfinex-derivatives","SOLF0:USTF0",1749137251946,37.58,151.57,151.53,0.04795814]
["bitfinex-derivatives","SOLF0:USTF0",1749137253638,12.14832855,151.55,151.53,0.04795814]
["bitfinex-derivatives","SOLF0:USTF0",1749137254039,12.14832855,151.55,151.45,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749137254243,12.14832855,151.52,151.45,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749137254441,49.70832855,151.52,151.45,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749137254640,56.30592855,151.52,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749137254943,49.75663181,151.52,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137255333,56.35423181,151.52,151.48,6.64237147]
["bitfinex-derivatives","SOLF0:USTF0",1749137255535,49.75663181,151.52,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137256148,56.35423181,151.52,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137256349,49.75663181,151.52,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137256849,37.60830326,151.52,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749137257149,37.60830326,151.52,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137257347,44.20590326,151.52,151.48,6.64207147]
["bitfinex-derivatives","SOLF0:USTF0",1749137257745,37.60830326,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749137259553,44.20560326,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749137260047,44.20560326,151.52,151.48,6.64227147]
["bitfinex-derivatives","SOLF0:USTF0",1749137261249,37.60830326,151.52,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137262246,44.20560326,151.52,151.48,6.64197147]
["bitfinex-derivatives","SOLF0:USTF0",1749137263051,56.35393181,151.52,151.48,6.64197147]
["bitfinex-derivatives","SOLF0:USTF0",1749137263248,56.35393181,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749137263447,6.5978,151.51,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137263852,49.75663181,151.52,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137264148,6.598,151.51,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137264349,49.75663181,151.52,151.48,6.64217147]
["bitfinex-derivatives","SOLF0:USTF0",1749137264746,37.60830326,151.52,151.48,6.64217147]
["bitfinex-derivatives","SOLF0:USTF0",1749137264946,49.75663181,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749137265346,56.35433181,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749137265652,37.60830326,151.52,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749137265857,37.60830326,151.52,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137266455,37.60830326,151.52,151.5,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749137268953,37.60830326,151.52,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749137269345,0.04830326,151.52,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749137270858,0.04830326,151.52,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137271249,6.598,151.51,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137271448,37.12,151.51,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137271759,6.5985,151.5,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137274962,37.12,151.51,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137275555,43.718,151.51,151.48,6.64217147]
["bitfinex-derivatives","SOLF0:USTF0",1749137275757,43.718,151.51,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137276154,43.718,151.51,151.48,6.64217147]
["bitfinex-derivatives","SOLF0:USTF0",1749137277455,37.12,151.51,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749137277660,37.12,151.51,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137277862,37.12,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749137279365,37.12,151.51,151.48,0.04337147]
["bitfinex-derivatives","SOLF0:USTF0",1749137279956,37.12,151.51,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749137280559,37.12,151.51,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749137281064,0.04830326,151.52,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749137281664,0.04830326,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749137282665,0.04830326,151.52,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749137283165,0.04830326,151.52,151.48,8.1432075]
["bitfinex-derivatives","SOLF0:USTF0",1749137283362,0.04830326,151.52,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749137286069,37.12,151.55,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749137286274,42.45350402,151.55,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749137286474,5.33350402,151.55,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749137286677,11.92890402,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749137286973,11.92890402,151.57,151.54,6.64558967]
["bitfinex-derivatives","SOLF0:USTF0",1749137287175,6.5957,151.56,151.54,6.64558967]
["bitfinex-derivatives","SOLF0:USTF0",1749137287367,6.5957,151.56,151.54,0.04918967]
["bitfinex-derivatives","SOLF0:USTF0",1749137287567,11.92920402,151.56,151.54,0.04918967]
["bitfinex-derivatives","SOLF0:USTF0",1749137287777,6.5957,151.56,151.54,0.04918967]
["bitfinex-derivatives","SOLF0:USTF0",1749137287977,6.5957,151.56,151.54,6.64538967]
["bitfinex-derivatives","SOLF0:USTF0",1749137288477,11.92920402,151.56,151.54,6.64538967]
["bitfinex-derivatives","SOLF0:USTF0",1749137288681,6.5957,151.56,151.54,6.64538967]
["bitfinex-derivatives","SOLF0:USTF0",1749137288872,11.92920402,151.56,151.54,6.64538967]
["bitfinex-derivatives","SOLF0:USTF0",1749137289074,6.5957,151.56,151.54,6.64538967]
["bitfinex-derivatives","SOLF0:USTF0",1749137289277,5.33350402,151.56,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749137290179,5.33350402,151.57,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749137291378,5.33350402,151.57,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749137291682,5.33350402,151.56,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749137292475,5.33350402,151.57,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749137292676,5.33350402,151.56,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749137294382,5.33350402,151.56,151.54,0.04918967]
["bitfinex-derivatives","SOLF0:USTF0",1749137294583,5.33350402,151.55,151.54,0.04918967]
["bitfinex-derivatives","SOLF0:USTF0",1749137295277,5.33350402,151.55,151.54,6.64568967]
["bitfinex-derivatives","SOLF0:USTF0",1749137296578,6.09670839,151.59,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749137296781,12.26439128,151.64,151.54,36.46918967]
["bitfinex-derivatives","SOLF0:USTF0",1749137296782,14.19654442,151.64,151.57,8.09983603]
["bitfinex-derivatives","SOLF0:USTF0",1749137296976,14.19654442,151.64,151.59,0.04283984]
["bitfinex-derivatives","SOLF0:USTF0",1749137297286,6.09670839,151.64,151.6,8.09983603]
["bitfinex-derivatives","SOLF0:USTF0",1749137297486,6.09670839,151.65,151.6,8.09983603]
["bitfinex-derivatives","SOLF0:USTF0",1749137297672,8.09983603,151.62,151.59,0.04283984]
["bitfinex-derivatives","SOLF0:USTF0",1749137297879,44.51983603,151.62,151.59,0.04283984]
["bitfinex-derivatives","SOLF0:USTF0",1749137298084,51.11303603,151.62,151.59,6.63703984]
["bitfinex-derivatives","SOLF0:USTF0",1749137298279,6.09670839,151.64,151.59,8.14267587]
["bitfinex-derivatives","SOLF0:USTF0",1749137298576,6.09670839,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749137298577,6.5923,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749137298777,6.09670839,151.65,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749137298978,6.09670839,151.65,151.6,0.04745521]
["bitfinex-derivatives","SOLF0:USTF0",1749137299179,6.5922,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749137299879,14.19654442,151.66,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749137300089,8.09983603,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749137300486,14.69213603,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749137300890,8.09983603,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749137301081,14.69213603,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749137301578,6.5927,151.63,151.6,6.64105521]
["bitfinex-derivatives","SOLF0:USTF0",1749137301777,6.5927,151.63,151.6,0.04745521]
["bitfinex-derivatives","SOLF0:USTF0",1749137302279,6.5927,151.63,151.6,6.64105521]
["bitfinex-derivatives","SOLF0:USTF0",1749137302586,6.5927,151.63,151.6,0.04745521]
["bitfinex-derivatives","SOLF0:USTF0",1749137302786,6.5927,151.63,151.6,6.64105521]
["bitfinex-derivatives","SOLF0:USTF0",1749137302985,8.09983603,151.62,151.6,0.04745521]
["bitfinex-derivatives","SOLF0:USTF0",1749137303589,6.5934,151.61,151.6,0.04745521]
["bitfinex-derivatives","SOLF0:USTF0",1749137305587,6.5931,151.62,151.6,0.04745521]
["bitfinex-derivatives","SOLF0:USTF0",1749137305790,44.51983603,151.63,151.6,0.04745521]
["bitfinex-derivatives","SOLF0:USTF0",1749137305990,8.09983603,151.61,151.53,8.09983603]
["bitfinex-derivatives","SOLF0:USTF0",1749137306191,8.09983603,151.59,151.52,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749137306388,8.09983603,151.57,151.52,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749137306583,8.09983603,151.57,151.49,8.09983603]
["bitfinex-derivatives","SOLF0:USTF0",1749137306787,8.09983603,151.55,151.49,8.09983603]
["bitfinex-derivatives","SOLF0:USTF0",1749137307090,0.04438148,151.54,151.5,6.64684487]
["bitfinex-derivatives","SOLF0:USTF0",1749137307395,0.04438148,151.54,151.5,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1749137307790,6.64098148,151.54,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749137308793,0.04438148,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749137309091,0.04438148,151.54,151.5,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1749137309281,5.37298972,151.54,151.5,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1749137309483,12.1529135,151.51,151.5,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1749137309690,48.5729135,151.51,151.5,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1749137309889,55.1707135,151.51,151.5,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1749137310089,60.4930334,151.51,151.5,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1749137310490,60.4930334,151.51,151.5,0.00626593]
["bitfinex-derivatives","SOLF0:USTF0",1749137310690,6.5996,151.47,151.41,52.9440135]
["bitfinex-derivatives","SOLF0:USTF0",1749137310886,49.28430839,151.55,151.43,12.1529135]
["bitfinex-derivatives","SOLF0:USTF0",1749137311091,12.1529135,151.53,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749137311290,6.5976,151.52,151.45,12.1529135]
["bitfinex-derivatives","SOLF0:USTF0",1749137311490,17.4922846,151.53,151.45,12.1529135]
["bitfinex-derivatives","SOLF0:USTF0",1749137311692,0.04651867,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749137312094,0.04651867,151.51,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749137315302,36.42,151.55,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749137315701,36.42,151.55,151.49,12.1529135]
["bitfinex-derivatives","SOLF0:USTF0",1749137315997,36.42,151.55,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749137317396,0.04849548,151.56,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749137318206,5.33050842,151.62,151.55,12.1529135]
["bitfinex-derivatives","SOLF0:USTF0",1749137318502,11.92360842,151.62,151.55,12.1529135]
["bitfinex-derivatives","SOLF0:USTF0",1749137318702,5.33050842,151.62,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749137318891,12.1529135,151.61,151.52,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749137319096,6.5943,151.59,151.55,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749137319497,5.33073147,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749137319700,5.34259808,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749137320101,11.93719808,151.59,151.55,6.63885821]
["bitfinex-derivatives","SOLF0:USTF0",1749137320402,17.49551158,151.59,151.55,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749137320603,6.5955,151.57,151.55,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749137320803,36.42,151.56,151.55,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749137321307,43.0156,151.56,151.55,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749137321599,48.36100794,151.56,151.55,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749137323893,41.76540794,151.56,151.55,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749137325601,48.36100794,151.56,151.55,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749137325907,41.76540794,151.56,151.55,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749137326206,48.36100794,151.56,151.55,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749137327608,41.76540794,151.56,151.55,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749137327801,53.91832144,151.56,151.55,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749137328512,60.51392144,151.56,151.55,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749137328905,60.51392144,151.56,151.55,5.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749137329104,6.5977,151.52,151.48,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749137329307,8.10175717,151.51,151.48,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749137329506,6.5985,151.5,151.44,44.42175717]
["bitfinex-derivatives","SOLF0:USTF0",1749137329806,13.41890631,151.51,151.44,8.10175717]
["bitfinex-derivatives","SOLF0:USTF0",1749137330007,6.599,151.49,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137330217,6.64086223,151.49,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137330406,0.04186223,151.49,151.46,6.64348009]
["bitfinex-derivatives","SOLF0:USTF0",1749137330613,14.7425194,151.49,151.46,6.64348009]
["bitfinex-derivatives","SOLF0:USTF0",1749137331005,8.1436194,151.49,151.46,6.64348009]
["bitfinex-derivatives","SOLF0:USTF0",1749137331206,6.64046223,151.49,151.46,6.64348009]
["bitfinex-derivatives","SOLF0:USTF0",1749137331812,0.04186223,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749137332812,6.64056223,151.49,151.46,6.64358009]
["bitfinex-derivatives","SOLF0:USTF0",1749137333017,6.64056223,151.49,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137333311,12.19910699,151.49,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137333611,6.5995,151.47,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137335213,36.32,151.48,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137335811,42.9191,151.48,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137336011,36.32,151.48,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137336210,6.5995,151.47,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137336715,18.75674476,151.47,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137337213,6.5995,151.47,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137341619,36.32,151.48,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137342118,36.32,151.48,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749137342513,36.32,151.48,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137342816,36.32,151.48,151.46,6.64348009]
["bitfinex-derivatives","SOLF0:USTF0",1749137345116,36.32,151.48,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749137345318,0.04186223,151.49,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137346315,0.04186223,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749137346617,6.64066223,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749137347120,6.5993,151.48,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137347512,0.04186223,151.49,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137347711,6.5993,151.48,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137348118,6.5993,151.48,151.46,6.64368009]
["bitfinex-derivatives","SOLF0:USTF0",1749137348617,6.64066223,151.49,151.46,6.64368009]
["bitfinex-derivatives","SOLF0:USTF0",1749137348823,6.64066223,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749137349415,0.04186223,151.49,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749137349613,0.04186223,151.49,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137350109,6.5992,151.48,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137350421,0.04186223,151.49,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137351423,6.64076223,151.49,151.46,6.64358009]
["bitfinex-derivatives","SOLF0:USTF0",1749137352623,6.5992,151.48,151.46,6.64358009]
["bitfinex-derivatives","SOLF0:USTF0",1749137353014,6.5992,151.48,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137353214,6.64076223,151.49,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137353415,14.74536173,151.49,151.46,0.04378009]
["bitfinex-derivatives","SOLF0:USTF0",1749137353616,8.14646173,151.49,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749137354319,0.04186223,151.49,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749137355819,5.30160921,151.51,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749137356117,6.09670839,151.57,151.47,12.3703995]
["bitfinex-derivatives","SOLF0:USTF0",1749137356423,49.06578358,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749137356616,5.30118408,151.55,151.49,8.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1749137356811,16.28086035,151.6,151.51,8.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1749137356812,35.66,151.59,151.51,8.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1749137357017,43.7645995,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749137357212,8.1045995,151.61,151.53,8.14874317]
["bitfinex-derivatives","SOLF0:USTF0",1749137358023,8.1045995,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749137358224,14.6983995,151.61,151.58,6.64029123]
["bitfinex-derivatives","SOLF0:USTF0",1749137359024,19.98783355,151.61,151.58,6.64029123]
["bitfinex-derivatives","SOLF0:USTF0",1749137359414,11.88323405,151.61,151.58,6.64029123]
["bitfinex-derivatives","SOLF0:USTF0",1749137359617,19.98783355,151.61,151.58,6.64029123]
["bitfinex-derivatives","SOLF0:USTF0",1749137359819,5.28943405,151.61,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137360224,5.28943405,151.61,151.58,6.64019123]
["bitfinex-derivatives","SOLF0:USTF0",1749137360522,50.3578995,151.62,151.58,6.64019123]
["bitfinex-derivatives","SOLF0:USTF0",1749137360925,50.3578995,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749137361223,43.7645995,151.62,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137361423,35.66,151.62,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749137361722,35.66,151.62,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137361927,35.66,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749137364725,35.66,151.62,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137365125,50.3579995,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749137365325,43.7645995,151.62,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137365727,35.66,151.62,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137366027,43.7645995,151.62,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137366420,50.3578995,151.62,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749137366916,50.3578995,151.62,151.58,6.64019123]
["bitfinex-derivatives","SOLF0:USTF0",1749137367117,6.5938,151.61,151.58,6.64019123]
["bitfinex-derivatives","SOLF0:USTF0",1749137367521,43.7645995,151.62,151.58,6.64019123]
["bitfinex-derivatives","SOLF0:USTF0",1749137367729,43.7645995,151.62,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137368325,6.5936,151.61,151.58,6.64039123]
["bitfinex-derivatives","SOLF0:USTF0",1749137369625,35.66,151.62,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137370025,42.2532,151.62,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749137370224,35.66,151.62,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137370419,43.7645995,151.62,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137371327,6.5938,151.61,151.58,6.64019123]
["bitfinex-derivatives","SOLF0:USTF0",1749137371827,43.7645995,151.62,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137372027,50.3578995,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749137372627,50.3578995,151.62,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137372628,35.66,151.62,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749137372926,380.16,151.67,151.58,0.04559123]
["bitfinex-derivatives","SOLF0:USTF0",1749137372927,35.62,151.65,151.59,8.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1749137373126,35.62,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749137374726,35.62,151.65,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749137375237,1.1480223,151.69,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749137375433,1.1480223,151.69,151.6,2.29272345]
["bitfinex-derivatives","SOLF0:USTF0",1749137375434,43.7245995,151.69,151.65,0.0441895]
["bitfinex-derivatives","SOLF0:USTF0",1749137375728,1.14762478,151.73,151.65,0.0441895]
["bitfinex-derivatives","SOLF0:USTF0",1749137375923,8.1045995,151.73,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749137376121,35.62,151.72,151.68,0.04486303]
["bitfinex-derivatives","SOLF0:USTF0",1749137376330,35.62,151.72,151.68,6.63506303]
["bitfinex-derivatives","SOLF0:USTF0",1749137376529,35.62,151.72,151.68,0.04486303]
["bitfinex-derivatives","SOLF0:USTF0",1749137376727,42.209,151.72,151.68,0.04486303]
["bitfinex-derivatives","SOLF0:USTF0",1749137377128,1.14747342,151.77,151.68,0.04486303]
["bitfinex-derivatives","SOLF0:USTF0",1749137377336,8.1045995,151.73,151.68,0.04486303]
["bitfinex-derivatives","SOLF0:USTF0",1749137377530,35.62,151.72,151.69,0.0481032]
["bitfinex-derivatives","SOLF0:USTF0",1749137377737,42.2095,151.71,151.69,0.0478384]
["bitfinex-derivatives","SOLF0:USTF0",1749137378036,43.7245995,151.71,151.69,0.0478384]
["bitfinex-derivatives","SOLF0:USTF0",1749137378432,6.5896,151.7,151.69,0.0478384]
["bitfinex-derivatives","SOLF0:USTF0",1749137378833,8.1045995,151.7,151.6,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1749137379034,8.1045995,151.63,151.58,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749137379336,35.62,151.62,151.58,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749137379533,35.62,151.62,151.58,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1749137379837,35.66850015,151.62,151.58,4.60538355]
["bitfinex-derivatives","SOLF0:USTF0",1749137380032,6.5936,151.61,151.58,4.60538355]
["bitfinex-derivatives","SOLF0:USTF0",1749137380731,6.5936,151.61,151.58,11.20008355]
["bitfinex-derivatives","SOLF0:USTF0",1749137380929,0.04850015,151.62,151.6,8.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1749137381140,0.04850015,151.62,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749137381727,0.04850015,151.62,151.6,8.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1749137382439,0.04850015,151.62,151.6,14.6981995]
["bitfinex-derivatives","SOLF0:USTF0",1749137382636,0.04850015,151.62,151.6,8.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1749137382838,0.04850015,151.62,151.58,12.70998305]
["bitfinex-derivatives","SOLF0:USTF0",1749137383737,0.04850015,151.62,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749137384640,0.04850015,151.62,151.6,14.6984995]
["bitfinex-derivatives","SOLF0:USTF0",1749137385438,0.04850015,151.62,151.58,4.60538355]
["bitfinex-derivatives","SOLF0:USTF0",1749137386334,0.04850015,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749137386335,6.64180015,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749137387240,8.1045995,151.61,151.58,0.04508355]
["bitfinex-derivatives","SOLF0:USTF0",1749137387639,0.04850015,151.62,151.58,0.04508355]
["bitfinex-derivatives","SOLF0:USTF0",1749137387841,6.5938,151.61,151.58,6.63978355]
["bitfinex-derivatives","SOLF0:USTF0",1749137388733,35.78,151.68,151.6,8.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1749137388942,5.29520322,151.67,151.6,8.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1749137389638,35.78,151.68,151.6,8.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1749137389837,8.1045995,151.67,151.62,0.0430824]
["bitfinex-derivatives","SOLF0:USTF0",1749137390038,6.5916,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749137390439,8.1045995,151.67,151.62,0.0430824]
["bitfinex-derivatives","SOLF0:USTF0",1749137390641,6.5926,151.64,151.62,0.0430824]
["bitfinex-derivatives","SOLF0:USTF0",1749137390840,42.3726,151.64,151.62,0.0430824]
["bitfinex-derivatives","SOLF0:USTF0",1749137391044,35.78,151.64,151.62,0.0430824]
["bitfinex-derivatives","SOLF0:USTF0",1749137392041,42.3722,151.64,151.62,0.0430824]
["bitfinex-derivatives","SOLF0:USTF0",1749137392751,35.78,151.64,151.62,6.6361824]
["bitfinex-derivatives","SOLF0:USTF0",1749137393346,35.78,151.64,151.62,0.0430824]
["bitfinex-derivatives","SOLF0:USTF0",1749137393347,42.3722,151.64,151.62,0.0430824]
["bitfinex-derivatives","SOLF0:USTF0",1749137397549,11.90445411,151.63,151.62,0.0430824]
["bitfinex-derivatives","SOLF0:USTF0",1749137400246,5.31185411,151.63,151.55,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749137400450,8.1045995,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749137400651,41.09185411,151.59,151.55,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749137400847,42.3747,151.59,151.55,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749137401046,42.3747,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749137401252,35.82838137,151.59,151.56,0.04998448]
["bitfinex-derivatives","SOLF0:USTF0",1749137401450,5.30218035,151.58,151.56,0.04998448]
["bitfinex-derivatives","SOLF0:USTF0",1749137401754,5.30218035,151.58,151.56,6.64558448]
["bitfinex-derivatives","SOLF0:USTF0",1749137401952,5.30218035,151.58,151.56,0.04998448]
["bitfinex-derivatives","SOLF0:USTF0",1749137402154,0.04838137,151.59,151.56,8.15458398]
["bitfinex-derivatives","SOLF0:USTF0",1749137402458,0.04838137,151.59,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749137402849,400.59350789,151.65,151.58,8.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1749137403048,35.78,151.63,151.6,8.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1749137403246,5.3058668,151.62,151.6,8.1045995]
["bitfinex-derivatives","SOLF0:USTF0",1749137403448,5.3058668,151.62,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749137403847,35.78,151.63,151.6,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1749137404049,11.89917658,151.62,151.6,6.64094337]
["bitfinex-derivatives","SOLF0:USTF0",1749137404246,5.30587658,151.61,151.6,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1749137404844,5.30587658,151.64,151.6,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1749137405050,41.10587658,151.63,151.6,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1749137405252,35.8,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749137405555,35.8,151.63,151.6,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1749137405945,35.8,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749137406150,5.30428949,151.62,151.6,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1749137406351,13.40888899,151.61,151.6,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1749137406549,20.00238899,151.61,151.6,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1749137406750,19.50559738,151.61,151.53,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749137406951,19.50559738,151.61,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749137406952,8.1045995,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749137407255,41.10428949,151.57,151.52,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1749137407555,35.8,151.56,151.52,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1749137407754,35.84545832,151.56,151.52,2.23467652]
["bitfinex-derivatives","SOLF0:USTF0",1749137408155,35.84545832,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749137410851,0.04545832,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749137411048,35.8,151.61,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749137412058,391.94516466,151.65,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749137412260,391.94516466,151.65,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137412261,41.10975182,151.64,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137412459,41.10975182,151.63,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137412655,35.8,151.63,151.58,2.25196643]
["bitfinex-derivatives","SOLF0:USTF0",1749137412847,5.30953994,151.62,151.58,2.25196643]
["bitfinex-derivatives","SOLF0:USTF0",1749137413747,35.8,151.63,151.58,2.25196643]
["bitfinex-derivatives","SOLF0:USTF0",1749137413952,42.393,151.63,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749137414147,42.393,151.63,151.58,2.25196643]
["bitfinex-derivatives","SOLF0:USTF0",1749137414356,6.593,151.63,151.58,2.25196643]
["bitfinex-derivatives","SOLF0:USTF0",1749137415452,6.593,151.63,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749137416454,379.8,151.65,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749137416657,35.6,151.64,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749137416859,6.5929,151.63,151.58,2.25196643]
["bitfinex-derivatives","SOLF0:USTF0",1749137417054,35.6,151.64,151.58,2.25196643]
["bitfinex-derivatives","SOLF0:USTF0",1749137417456,6.5928,151.63,151.58,2.25196643]
["bitfinex-derivatives","SOLF0:USTF0",1749137417651,35.6,151.64,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749137417854,6.5938,151.61,151.58,2.25196643]
["bitfinex-derivatives","SOLF0:USTF0",1749137418162,12.14516466,151.62,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137418760,6.5936,151.61,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137419457,6.594,151.6,151.58,6.64546643]
["bitfinex-derivatives","SOLF0:USTF0",1749137419760,47.74516466,151.64,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137419958,47.74516466,151.64,151.58,6.64556643]
["bitfinex-derivatives","SOLF0:USTF0",1749137420158,6.5937,151.61,151.58,6.64556643]
["bitfinex-derivatives","SOLF0:USTF0",1749137420755,11.89750414,151.6,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137420959,6.5941,151.6,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137421365,11.89750414,151.6,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137421561,6.5941,151.6,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137421762,11.89750414,151.6,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137422057,6.5944,151.59,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137422263,11.90011139,151.59,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137426767,5.30571139,151.59,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137427965,35.62,151.62,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137428161,5.32638172,151.61,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137429466,5.32638172,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749137429666,6.5924,151.64,151.59,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137429667,5.32638172,151.63,151.59,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137429869,5.32638172,151.62,151.59,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137430058,5.32638172,151.63,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749137430263,5.32638172,151.62,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749137430458,5.32638172,151.62,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137430655,5.32638172,151.61,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137430870,8.0902063,151.63,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137431068,6.5937,151.61,151.58,6.64556643]
["bitfinex-derivatives","SOLF0:USTF0",1749137431368,5.32969292,151.6,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137431564,6.5937,151.61,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137431767,5.32971375,151.6,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137431962,5.32966217,151.6,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137432166,5.32966217,151.6,151.58,6.64536643]
["bitfinex-derivatives","SOLF0:USTF0",1749137433676,5.32966217,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749137433973,5.32966217,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749137434170,5.32966217,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749137434373,5.32966217,151.61,151.58,6.64536643]
["bitfinex-derivatives","SOLF0:USTF0",1749137434576,5.32966217,151.6,151.58,6.64536643]
["bitfinex-derivatives","SOLF0:USTF0",1749137435578,5.33653294,151.6,151.58,6.64536643]
["bitfinex-derivatives","SOLF0:USTF0",1749137435763,5.33653294,151.61,151.58,6.64536643]
["bitfinex-derivatives","SOLF0:USTF0",1749137435963,6.5933,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749137435964,5.33653294,151.6,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749137436172,5.33653294,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749137436467,5.33653294,151.6,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749137436771,5.33653294,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749137436969,5.33653294,151.6,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749137437176,5.33653294,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749137437375,5.33653294,151.6,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749137437667,5.33653294,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749137438273,35.62,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749137438470,5.33653294,151.62,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137438671,5.33653294,151.61,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137438872,5.33653294,151.62,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137439066,5.33653294,151.61,151.59,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137439267,5.33653294,151.63,151.59,14.6844063]
["bitfinex-derivatives","SOLF0:USTF0",1749137439462,5.33653294,151.62,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137439668,5.33653294,151.61,151.58,0.05076643]
["bitfinex-derivatives","SOLF0:USTF0",1749137439866,5.33653294,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749137440073,5.3389156,151.63,151.59,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137440268,5.3389156,151.62,151.59,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137440575,5.33842364,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749137441671,5.33842364,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749137441872,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749137441873,5.33842364,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749137442073,5.33842364,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749137442269,5.33842364,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749137442473,5.33842364,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749137442675,5.33842364,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749137443074,5.33842364,151.63,151.61,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1749137443275,11.93062364,151.65,151.61,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1749137443472,5.33842364,151.64,151.61,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1749137443672,6.5922,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749137443873,5.33633235,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749137444574,11.92853235,151.64,151.61,6.64087041]
["bitfinex-derivatives","SOLF0:USTF0",1749137444767,6.5922,151.64,151.61,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1749137444966,5.34297471,151.63,151.61,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1749137445166,5.34297471,151.64,151.61,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1749137445367,5.34297471,151.63,151.61,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1749137445574,6.5927,151.63,151.61,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1749137445875,8.0902063,151.63,151.61,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1749137446079,11.93624441,151.62,151.61,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1749137446878,47.49624441,151.62,151.61,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1749137447084,47.49624441,151.62,151.61,0.00211209]
["bitfinex-derivatives","SOLF0:USTF0",1749137448477,6.5946,151.59,151.54,43.7102063]
["bitfinex-derivatives","SOLF0:USTF0",1749137448684,13.43335071,151.58,151.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749137448983,43.6502063,151.58,151.51,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137449185,11.91955568,151.57,151.51,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137449382,11.91955568,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749137449577,5.36872117,151.57,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137450183,5.36872117,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749137450582,5.36872117,151.57,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137450781,11.96412117,151.57,151.54,6.6386722]
["bitfinex-derivatives","SOLF0:USTF0",1749137451182,5.36872117,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749137451487,0.04476549,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749137453188,0.04476549,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749137453486,0.04476549,151.57,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137453688,11.96495252,151.57,151.54,6.6385722]
["bitfinex-derivatives","SOLF0:USTF0",1749137453987,0.04476549,151.57,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137454185,5.36955252,151.57,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137454383,0.04476549,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749137454584,5.36955252,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749137454787,5.36955252,151.57,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137454988,0.04476549,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749137455185,5.36955252,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749137455385,0.04476549,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749137455588,5.36955252,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749137456683,5.36955252,151.57,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137456982,0.04476549,151.57,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137457185,11.92514638,151.56,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137457382,5.32924638,151.55,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137457595,5.32924638,151.56,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137457788,5.32924638,151.55,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137458089,5.32924638,151.56,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137458281,0.04476549,151.57,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137458282,5.32924638,151.55,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137458488,13.41945268,151.56,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137458677,11.92534638,151.55,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137458881,5.32924638,151.55,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137459485,11.92534638,151.55,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137460783,5.32924638,151.55,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137460984,20.01525268,151.56,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137462492,14.6860063,151.56,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137462693,0.04476549,151.57,151.54,6.6388722]
["bitfinex-derivatives","SOLF0:USTF0",1749137462893,5.37630979,151.57,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137463590,0.04476549,151.57,151.54,8.1325785]
["bitfinex-derivatives","SOLF0:USTF0",1749137463898,0.04476549,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749137464191,0.04476549,151.57,151.54,8.1325785]
["bitfinex-derivatives","SOLF0:USTF0",1749137464390,0.04476549,151.57,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137464588,0.04476549,151.57,151.54,6.6386722]
["bitfinex-derivatives","SOLF0:USTF0",1749137464983,6.64026549,151.57,151.54,6.6386722]
["bitfinex-derivatives","SOLF0:USTF0",1749137465180,11.96899042,151.57,151.54,6.6386722]
["bitfinex-derivatives","SOLF0:USTF0",1749137465385,0.04476549,151.57,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137465585,6.5961,151.56,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137465991,13.41853997,151.56,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137466182,6.5961,151.55,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137466389,11.92443367,151.55,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137466793,11.94556536,151.55,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137470799,5.34946536,151.55,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137470992,13.43967166,151.56,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137472802,6.5961,151.55,151.54,0.0423722]
["bitfinex-derivatives","SOLF0:USTF0",1749137476089,6.5986,151.5,151.45,14.6978063]
["bitfinex-derivatives","SOLF0:USTF0",1749137476489,6.5986,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749137477101,0.04804585,151.5,151.47,0.04367616]
["bitfinex-derivatives","SOLF0:USTF0",1749137477702,0.04804585,151.5,151.47,6.64287616]
["bitfinex-derivatives","SOLF0:USTF0",1749137478401,0.04804585,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749137479003,6.64674585,151.5,151.47,0.04367616]
["bitfinex-derivatives","SOLF0:USTF0",1749137479300,0.04804585,151.5,151.47,0.04367616]
["bitfinex-derivatives","SOLF0:USTF0",1749137479697,6.64654585,151.5,151.47,6.64307616]
["bitfinex-derivatives","SOLF0:USTF0",1749137480404,0.04804585,151.5,151.47,0.04367616]
["bitfinex-derivatives","SOLF0:USTF0",1749137483599,0.04804585,151.5,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749137484800,8.13825215,151.5,151.47,0.04367616]
["bitfinex-derivatives","SOLF0:USTF0",1749137486205,6.5992,151.48,151.47,0.04367616]
["bitfinex-derivatives","SOLF0:USTF0",1749137487911,42.1192,151.48,151.47,0.04367616]
["bitfinex-derivatives","SOLF0:USTF0",1749137488113,50.2094063,151.48,151.47,0.04367616]
["bitfinex-derivatives","SOLF0:USTF0",1749137488701,42.1192,151.48,151.47,0.04367616]
["bitfinex-derivatives","SOLF0:USTF0",1749137488900,50.2094063,151.48,151.47,0.04367616]
["bitfinex-derivatives","SOLF0:USTF0",1749137489505,55.55083112,151.48,151.47,0.04367616]
["bitfinex-derivatives","SOLF0:USTF0",1749137491811,55.55083112,151.48,151.4,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749137491812,48.95163112,151.48,151.4,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749137492009,8.0902063,151.44,151.4,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749137492213,43.6302063,151.44,151.35,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137492414,5.34142482,151.43,151.34,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749137492613,0.0436448,151.4,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749137493714,0.0436448,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749137493909,5.34142482,151.43,151.38,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137494109,5.34142482,151.43,151.38,10.3843063]
["bitfinex-derivatives","SOLF0:USTF0",1749137494314,35.54,151.46,151.4,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137494716,35.54,151.46,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749137495320,35.54,151.46,151.43,6.64280346]
["bitfinex-derivatives","SOLF0:USTF0",1749137496117,35.54,151.46,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137496514,6.6008,151.45,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137496710,8.0902063,151.45,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137496919,13.43433864,151.45,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137497308,6.6009,151.44,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137498619,14.6911063,151.44,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137504824,6.6009,151.44,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137505217,14.6911063,151.44,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137509124,6.6009,151.44,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137509324,14.6911063,151.44,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137510329,50.1711063,151.44,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137510520,6.6009,151.44,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137510831,42.0809,151.44,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137512332,35.48,151.44,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137513735,42.0809,151.44,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137514635,35.48,151.44,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137514838,6.64598925,151.47,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137515047,42.12598925,151.47,151.43,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1749137515537,35.52618925,151.47,151.43,8.13180976]
["bitfinex-derivatives","SOLF0:USTF0",1749137515728,8.0902063,151.51,151.43,8.13180976]
["bitfinex-derivatives","SOLF0:USTF0",1749137515729,35.48,151.52,151.45,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137515933,35.48,151.52,151.47,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137516527,6.5984,151.5,151.47,14.6896063]
["bitfinex-derivatives","SOLF0:USTF0",1749137516739,0.04546977,151.5,151.47,14.73240823]
["bitfinex-derivatives","SOLF0:USTF0",1749137516939,0.04546977,151.5,151.47,8.13300823]
["bitfinex-derivatives","SOLF0:USTF0",1749137517231,0.04546977,151.5,151.47,0.04280193]
["bitfinex-derivatives","SOLF0:USTF0",1749137518346,6.64396977,151.5,151.47,0.04280193]
["bitfinex-derivatives","SOLF0:USTF0",1749137518542,0.04546977,151.5,151.47,0.04280193]
["bitfinex-derivatives","SOLF0:USTF0",1749137518840,6.599,151.49,151.47,0.04280193]
["bitfinex-derivatives","SOLF0:USTF0",1749137520445,6.5992,151.48,151.47,0.04280193]
["bitfinex-derivatives","SOLF0:USTF0",1749137520643,0.04546977,151.5,151.47,0.04280193]
["bitfinex-derivatives","SOLF0:USTF0",1749137521442,6.64396977,151.5,151.47,6.64230193]
["bitfinex-derivatives","SOLF0:USTF0",1749137521643,0.04546977,151.5,151.47,0.04280193]
["bitfinex-derivatives","SOLF0:USTF0",1749137521840,0.04546977,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749137522444,0.04546977,151.5,151.47,6.64230193]
["bitfinex-derivatives","SOLF0:USTF0",1749137523750,0.04546977,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749137524251,0.04546977,151.5,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749137524439,35.48,151.52,151.48,10.1736063]
["bitfinex-derivatives","SOLF0:USTF0",1749137524639,35.48,151.52,151.48,12.4261063]
["bitfinex-derivatives","SOLF0:USTF0",1749137524846,35.48,151.55,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749137525049,5.31262508,151.54,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749137525445,5.31262508,151.54,151.51,6.64549621]
["bitfinex-derivatives","SOLF0:USTF0",1749137525648,35.48,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749137526147,42.0764,151.55,151.51,6.64569621]
["bitfinex-derivatives","SOLF0:USTF0",1749137526740,6.5967,151.54,151.51,6.64569621]
["bitfinex-derivatives","SOLF0:USTF0",1749137526946,6.5967,151.54,151.51,0.04799621]
["bitfinex-derivatives","SOLF0:USTF0",1749137527146,8.0902063,151.54,151.51,0.04799621]
["bitfinex-derivatives","SOLF0:USTF0",1749137527349,13.40056806,151.54,151.51,0.04799621]
["bitfinex-derivatives","SOLF0:USTF0",1749137527950,6.5974,151.52,151.51,0.04799621]
["bitfinex-derivatives","SOLF0:USTF0",1749137528344,14.6876063,151.52,151.51,0.04799621]
["bitfinex-derivatives","SOLF0:USTF0",1749137528641,14.6876063,151.52,151.51,9.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749137528842,13.40056806,151.52,151.44,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749137529042,8.0902063,151.49,151.44,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749137529242,6.5999,151.47,151.44,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749137529751,0.04773145,151.47,151.44,8.89762372]
["bitfinex-derivatives","SOLF0:USTF0",1749137529951,6.64763145,151.47,151.44,8.89762372]
["bitfinex-derivatives","SOLF0:USTF0",1749137530947,6.64763145,151.47,151.44,2.29702372]
["bitfinex-derivatives","SOLF0:USTF0",1749137531547,6.64763145,151.47,151.44,8.89792372]
["bitfinex-derivatives","SOLF0:USTF0",1749137531751,6.6001,151.46,151.44,0.04632372]
["bitfinex-derivatives","SOLF0:USTF0",1749137531949,0.04773145,151.47,151.44,0.04632372]
["bitfinex-derivatives","SOLF0:USTF0",1749137532250,6.6003,151.46,151.44,0.04632372]
["bitfinex-derivatives","SOLF0:USTF0",1749137532446,43.61793775,151.47,151.44,0.04632372]
["bitfinex-derivatives","SOLF0:USTF0",1749137532843,6.6005,151.45,151.44,0.04632372]
["bitfinex-derivatives","SOLF0:USTF0",1749137533852,14.6907063,151.45,151.44,0.04632372]
["bitfinex-derivatives","SOLF0:USTF0",1749137539065,13.39391381,151.45,151.37,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749137539357,8.0902063,151.42,151.37,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749137539557,35.4,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749137539954,35.44231572,151.41,151.38,6.65047994]
["bitfinex-derivatives","SOLF0:USTF0",1749137540159,35.44231572,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749137540462,0.04231572,151.41,151.38,8.13718624]
["bitfinex-derivatives","SOLF0:USTF0",1749137540662,35.4,151.44,151.4,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137541764,35.44565708,151.44,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749137542463,42.04665708,151.44,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749137542664,35.44565708,151.44,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749137543955,35.44565708,151.44,151.41,6.64857869]
["bitfinex-derivatives","SOLF0:USTF0",1749137544159,43.53586338,151.44,151.41,0.04657869]
["bitfinex-derivatives","SOLF0:USTF0",1749137544463,6.6018,151.42,151.41,0.04657869]
["bitfinex-derivatives","SOLF0:USTF0",1749137545167,14.6920063,151.42,151.41,0.04657869]
["bitfinex-derivatives","SOLF0:USTF0",1749137546571,6.6029,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749137546766,8.0902063,151.39,151.32,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749137546964,35.42,151.4,151.32,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749137546965,8.0902063,151.37,151.32,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749137547470,13.41193938,151.39,151.32,10.3615063]
["bitfinex-derivatives","SOLF0:USTF0",1749137547772,0.0448909,151.37,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749137549765,35.42,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749137552278,35.42,151.4,151.38,6.64805387]
["bitfinex-derivatives","SOLF0:USTF0",1749137552473,8.0902063,151.39,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137553273,14.6933063,151.39,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137554775,8.0902063,151.39,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137555271,14.6933063,151.39,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137557677,35.42,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137557876,43.5102063,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137558282,50.1131063,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137558476,35.42,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137558671,8.0902063,151.39,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137559479,35.42,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137559681,8.0902063,151.39,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137560279,14.6933063,151.39,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137564379,35.42,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137565078,42.0229,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137565283,6.6029,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137565477,6.6029,151.4,151.38,6.64815387]
["bitfinex-derivatives","SOLF0:USTF0",1749137566175,6.6029,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137566584,42.0229,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137566775,35.42,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137566982,0.04608992,151.41,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137567175,35.46608992,151.41,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749137567378,35.46608992,151.41,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137567785,42.06858992,151.41,151.38,6.64795387]
["bitfinex-derivatives","SOLF0:USTF0",1749137568281,35.46608992,151.41,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137568985,35.46608992,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749137570585,42.06838992,151.41,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749137570988,6.6031,151.39,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137571782,14.6930063,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137572082,8.0902063,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137572389,6.6031,151.39,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137574678,19.9796978,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137574884,5.2865915,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137575087,35.46608992,151.41,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137575283,42.06838992,151.41,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749137575791,42.06838992,151.41,151.38,6.64795387]
["bitfinex-derivatives","SOLF0:USTF0",1749137576085,35.36,151.4,151.38,6.64795387]
["bitfinex-derivatives","SOLF0:USTF0",1749137576289,35.36,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137577188,35.36,151.4,151.38,6.64795387]
["bitfinex-derivatives","SOLF0:USTF0",1749137577585,0.04608992,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749137577782,0.04608992,151.41,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137577783,35.40608992,151.41,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137578291,35.40608992,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749137580385,35.40608992,151.41,151.38,2.12885387]
["bitfinex-derivatives","SOLF0:USTF0",1749137581184,35.40608992,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749137581386,35.40608992,151.41,151.38,2.12885387]
["bitfinex-derivatives","SOLF0:USTF0",1749137581689,35.40608992,151.41,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137582688,35.40608992,151.41,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749137583084,6.6027,151.4,151.38,6.64795387]
["bitfinex-derivatives","SOLF0:USTF0",1749137583986,6.6031,151.39,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137584486,11.91090823,151.39,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137585594,8.0902063,151.4,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137585794,5.37524312,151.39,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137587290,35.40608992,151.41,151.38,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1749137587493,35.36,151.44,151.39,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137587789,35.36,151.44,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749137588495,35.36,151.44,151.42,6.6479223]
["bitfinex-derivatives","SOLF0:USTF0",1749137588791,35.36,151.44,151.42,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1749137589193,43.4502063,151.44,151.42,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1749137589393,6.6014,151.43,151.42,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1749137589589,35.36,151.44,151.42,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1749137589788,43.4502063,151.44,151.42,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1749137589992,50.0515063,151.44,151.42,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1749137590390,35.36,151.44,151.42,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1749137590792,35.36,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749137592092,35.36,151.44,151.42,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1749137592788,35.36,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749137595803,35.36,151.44,151.42,6.6479223]
["bitfinex-derivatives","SOLF0:USTF0",1749137596000,35.36,151.44,151.42,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1749137596500,35.36,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749137599603,41.9609,151.44,151.42,6.6479223]
["bitfinex-derivatives","SOLF0:USTF0",1749137599793,43.4502063,151.44,151.42,0.0463223]
["bitfinex-derivatives","SOLF0:USTF0",1749137600194,6.6027,151.41,151.35,37.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749137600402,8.0902063,151.4,151.35,37.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749137600603,8.0902063,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749137601398,8.0902063,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749137601795,8.0902063,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749137602501,14.6929063,151.4,151.37,6.65285093]
["bitfinex-derivatives","SOLF0:USTF0",1749137602803,49.9729063,151.4,151.37,6.65285093]
["bitfinex-derivatives","SOLF0:USTF0",1749137602997,8.0902063,151.38,151.37,0.04895093]
["bitfinex-derivatives","SOLF0:USTF0",1749137604199,12.00939282,151.39,151.37,0.04895093]
["bitfinex-derivatives","SOLF0:USTF0",1749137604200,5.40609282,151.39,151.37,6.65285093]
["bitfinex-derivatives","SOLF0:USTF0",1749137604395,13.49629912,151.39,151.37,6.65285093]
["bitfinex-derivatives","SOLF0:USTF0",1749137604603,8.0902063,151.39,151.37,6.65285093]
["bitfinex-derivatives","SOLF0:USTF0",1749137604998,14.6934063,151.39,151.37,0.04895093]
["bitfinex-derivatives","SOLF0:USTF0",1749137605603,6.6035,151.38,151.37,0.04895093]
["bitfinex-derivatives","SOLF0:USTF0",1749137606104,6.6044,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749137606304,43.3702063,151.36,151.29,37.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749137606504,8.0902063,151.34,151.29,37.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749137606706,8.0902063,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749137609211,8.0902063,151.34,151.32,6.65083185]
["bitfinex-derivatives","SOLF0:USTF0",1749137610205,8.0902063,151.34,151.32,0.04483185]
["bitfinex-derivatives","SOLF0:USTF0",1749137610703,8.0902063,151.34,151.32,6.65073185]
["bitfinex-derivatives","SOLF0:USTF0",1749137610905,8.0902063,151.34,151.32,0.04483185]
["bitfinex-derivatives","SOLF0:USTF0",1749137611104,0.04212788,151.35,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749137611611,0.04212788,151.35,151.32,0.04483185]
["bitfinex-derivatives","SOLF0:USTF0",1749137612301,8.0902063,151.34,151.32,0.04483185]
["bitfinex-derivatives","SOLF0:USTF0",1749137613206,6.6063,151.32,151.25,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749137613405,49.9765063,151.32,151.25,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749137613603,35.28,151.32,151.25,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749137614112,0.05083977,151.3,151.27,0.05055911]
["bitfinex-derivatives","SOLF0:USTF0",1749137614311,0.05083977,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749137617011,35.28,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749137617211,35.28,151.35,151.28,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137617406,14.6947063,151.36,151.28,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137617601,35.28,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749137618702,41.8849,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749137620510,35.28,151.35,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749137620811,35.28,151.35,151.32,0.04745356]
["bitfinex-derivatives","SOLF0:USTF0",1749137621018,41.8849,151.35,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749137622104,35.28,151.35,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749137624809,0.04546556,151.36,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749137627015,0.04546556,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749137627416,0.04546556,151.36,151.32,0.04745356]
["bitfinex-derivatives","SOLF0:USTF0",1749137628416,0.04546556,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749137628617,0.04546556,151.36,151.32,0.04745356]
["bitfinex-derivatives","SOLF0:USTF0",1749137628814,8.0902063,151.35,151.32,0.04745356]
["bitfinex-derivatives","SOLF0:USTF0",1749137630312,8.0902063,151.33,151.32,0.04745356]
["bitfinex-derivatives","SOLF0:USTF0",1749137631517,8.0902063,151.33,151.32,6.65365356]
["bitfinex-derivatives","SOLF0:USTF0",1749137631717,35.22,151.34,151.32,6.65365356]
["bitfinex-derivatives","SOLF0:USTF0",1749137631918,43.3102063,151.34,151.32,6.65365356]
["bitfinex-derivatives","SOLF0:USTF0",1749137632119,49.9156063,151.34,151.32,6.65365356]
["bitfinex-derivatives","SOLF0:USTF0",1749137632518,49.9156063,151.34,151.32,0.04745356]
["bitfinex-derivatives","SOLF0:USTF0",1749137634014,35.22,151.34,151.32,0.04745356]
["bitfinex-derivatives","SOLF0:USTF0",1749137634422,35.22,151.34,151.32,6.65335356]
["bitfinex-derivatives","SOLF0:USTF0",1749137635923,35.22,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749137642935,35.22,151.34,151.32,0.04745356]
["bitfinex-derivatives","SOLF0:USTF0",1749137643123,8.0902063,151.33,151.32,0.04745356]
["bitfinex-derivatives","SOLF0:USTF0",1749137643934,6.6072,151.3,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749137644124,8.0902063,151.29,151.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749137644323,8.0902063,151.27,151.21,37.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749137644525,8.0902063,151.27,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749137645429,14.6988063,151.27,151.25,6.65271842]
["bitfinex-derivatives","SOLF0:USTF0",1749137646032,8.0902063,151.27,151.25,0.04371842]
["bitfinex-derivatives","SOLF0:USTF0",1749137646226,35.22,151.26,151.25,0.04371842]
["bitfinex-derivatives","SOLF0:USTF0",1749137647631,41.8288,151.26,151.25,0.04371842]
["bitfinex-derivatives","SOLF0:USTF0",1749137648632,35.22,151.26,151.25,0.04371842]
["bitfinex-derivatives","SOLF0:USTF0",1749137649037,35.22,151.26,151.25,6.65291842]
["bitfinex-derivatives","SOLF0:USTF0",1749137650838,35.22,151.26,151.25,0.04371842]
["bitfinex-derivatives","SOLF0:USTF0",1749137651338,0.04971383,151.28,151.25,0.04371842]
["bitfinex-derivatives","SOLF0:USTF0",1749137652437,8.13992013,151.28,151.25,0.04371842]
["bitfinex-derivatives","SOLF0:USTF0",1749137652637,8.0902063,151.26,151.25,0.04371842]
["bitfinex-derivatives","SOLF0:USTF0",1749137653037,8.0902063,151.26,151.18,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749137653240,8.0902063,151.24,151.18,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749137654037,0.04476858,151.23,151.19,0.04847943]
["bitfinex-derivatives","SOLF0:USTF0",1749137656132,0.04476858,151.23,151.21,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137659339,35.24,151.28,151.22,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1749137659539,35.24,151.28,151.23,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137660343,0.04497523,151.27,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137669352,8.0902063,151.26,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137670848,0.04497523,151.27,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137674659,8.13518153,151.27,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137676854,8.0902063,151.25,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137683370,14.6994063,151.25,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137684764,8.0902063,151.25,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137686470,13.48675773,151.25,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137686663,14.6994063,151.25,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137687266,20.0896364,151.25,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137688069,14.6994063,151.25,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137688374,5.39654294,151.26,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137688569,0.04497523,151.27,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137689071,0.04497523,151.27,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749137696376,0.04497523,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749137696777,6.65347523,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749137696983,6.65347523,151.27,151.24,6.65735539]
["bitfinex-derivatives","SOLF0:USTF0",1749137697279,0.04497523,151.27,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137697680,6.6092,151.25,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137697973,12.01405684,151.25,151.24,0.04785539]
["bitfinex-derivatives","SOLF0:USTF0",1749137698179,6.6104,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749137698880,43.2102063,151.24,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749137699084,43.2102063,151.24,151.17,10.2271063]
["bitfinex-derivatives","SOLF0:USTF0",1749137699284,0.04673195,151.22,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749137700079,0.04673195,151.22,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749137700974,0.04673195,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749137701578,5.40721546,151.21,151.13,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749137701769,8.0902063,151.18,151.13,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749137701977,14.7027063,151.18,151.13,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749137702176,14.7027063,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749137702584,14.7027063,151.18,151.15,6.66364856]
["bitfinex-derivatives","SOLF0:USTF0",1749137702978,6.6128,151.17,151.15,0.05034856]
["bitfinex-derivatives","SOLF0:USTF0",1749137703778,6.6131,151.16,151.15,0.05034856]
["bitfinex-derivatives","SOLF0:USTF0",1749137704085,8.0902063,151.18,151.15,0.05034856]
["bitfinex-derivatives","SOLF0:USTF0",1749137704276,13.62444897,151.18,151.15,0.05034856]
["bitfinex-derivatives","SOLF0:USTF0",1749137704483,6.6128,151.17,151.15,0.05034856]
["bitfinex-derivatives","SOLF0:USTF0",1749137705181,14.7027063,151.18,151.15,6.66384856]
["bitfinex-derivatives","SOLF0:USTF0",1749137705394,6.6125,151.18,151.15,6.66384856]
["bitfinex-derivatives","SOLF0:USTF0",1749137705593,8.0902063,151.17,151.15,6.66384856]
["bitfinex-derivatives","SOLF0:USTF0",1749137707897,8.0902063,151.17,151.15,0.05034856]
["bitfinex-derivatives","SOLF0:USTF0",1749137708398,8.0902063,151.17,151.15,6.66364856]
["bitfinex-derivatives","SOLF0:USTF0",1749137708799,8.0902063,151.17,151.15,0.05034856]
["bitfinex-derivatives","SOLF0:USTF0",1749137709590,5.5121352,151.18,151.15,0.05034856]
["bitfinex-derivatives","SOLF0:USTF0",1749137709897,8.0902063,151.16,151.15,0.05034856]
["bitfinex-derivatives","SOLF0:USTF0",1749137710300,8.0902063,151.16,151.09,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749137710492,8.0902063,151.14,151.09,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749137711096,14.7045063,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749137711298,14.74963315,151.14,151.11,6.65917085]
["bitfinex-derivatives","SOLF0:USTF0",1749137711888,8.13533315,151.14,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749137712491,0.04512685,151.14,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749137720807,0.04512685,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749137721997,0.04512685,151.14,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749137739224,35.08,151.21,151.12,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137739427,41.6912,151.21,151.15,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137739826,35.08,151.21,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749137740424,40.599644,151.21,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749137740825,47.210844,151.21,151.19,0.04502463]
["bitfinex-derivatives","SOLF0:USTF0",1749137741026,8.0902063,151.2,151.19,0.04502463]
["bitfinex-derivatives","SOLF0:USTF0",1749137741623,13.61428515,151.2,151.19,0.04502463]
["bitfinex-derivatives","SOLF0:USTF0",1749137742131,20.22568515,151.2,151.19,0.04502463]
["bitfinex-derivatives","SOLF0:USTF0",1749137742332,12.13547885,151.2,151.19,0.04502463]
["bitfinex-derivatives","SOLF0:USTF0",1749137744323,5.52407885,151.2,151.19,0.04502463]
["bitfinex-derivatives","SOLF0:USTF0",1749137745424,12.13547885,151.2,151.19,0.04502463]
["bitfinex-derivatives","SOLF0:USTF0",1749137750933,6.6126,151.18,151.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1749137751332,5.55424068,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749137751528,6.6127,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749137752233,6.6133,151.16,151.14,0.0439825]
["bitfinex-derivatives","SOLF0:USTF0",1749137752434,8.0902063,151.17,151.14,0.0439825]
["bitfinex-derivatives","SOLF0:USTF0",1749137752937,14.7032063,151.17,151.14,0.0439825]
["bitfinex-derivatives","SOLF0:USTF0",1749137753440,14.7032063,151.17,151.14,6.6577825]
["bitfinex-derivatives","SOLF0:USTF0",1749137753935,14.7032063,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749137754137,8.0902063,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749137754329,0.04566741,151.18,151.14,0.0439825]
["bitfinex-derivatives","SOLF0:USTF0",1749137755030,0.04566741,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749137768341,0.04566741,151.18,151.17,14.7029063]
["bitfinex-derivatives","SOLF0:USTF0",1749137771241,34.98,151.24,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749137771440,34.98,151.24,151.2,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137771844,34.98,151.24,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749137772045,34.98,151.24,151.2,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137772242,35.02640155,151.24,151.2,8.13631956]
["bitfinex-derivatives","SOLF0:USTF0",1749137772440,0.04640155,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749137772842,5.55553376,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749137773148,0.04640155,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749137773346,5.55553376,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749137773547,0.04640155,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749137773845,0.04640155,151.24,151.2,8.13631956]
["bitfinex-derivatives","SOLF0:USTF0",1749137774047,6.6101,151.23,151.2,0.04611326]
["bitfinex-derivatives","SOLF0:USTF0",1749137774241,0.04640155,151.24,151.2,0.04611326]
["bitfinex-derivatives","SOLF0:USTF0",1749137774438,5.55648519,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749137774643,12.16638519,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749137776550,6.65630155,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749137776753,6.65630155,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749137776954,0.04640155,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749137777152,5.5611472,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749137777550,5.5611472,151.24,151.2,8.13631956]
["bitfinex-derivatives","SOLF0:USTF0",1749137777744,0.04640155,151.24,151.22,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137778151,0.04640155,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749137780152,34.98,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749137780551,37.2305,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749137780748,5.51208536,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749137780948,5.51208536,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749137781150,5.55434476,151.3,151.26,0.0446811]
["bitfinex-derivatives","SOLF0:USTF0",1749137781351,8.0902063,151.27,151.26,0.0446811]
["bitfinex-derivatives","SOLF0:USTF0",1749137781553,14.6985063,151.27,151.26,0.0446811]
["bitfinex-derivatives","SOLF0:USTF0",1749137781855,48.58229166,151.27,151.2,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749137782052,6.6098,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749137782852,6.65891262,151.24,151.21,6.66127721]
["bitfinex-derivatives","SOLF0:USTF0",1749137783251,0.04911262,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749137784157,6.65881262,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749137784356,0.04911262,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749137784557,0.04911262,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749137786362,0.04911262,151.24,151.23,14.7003063]
["bitfinex-derivatives","SOLF0:USTF0",1749137786663,49.5974063,151.3,151.23,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137786860,5.51735196,151.29,151.23,8.0902063]
["bitfinex-derivatives","SOLF0:USTF0",1749137787259,5.51735196,151.29,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749137787459,41.5073,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749137787660,41.55208641,151.3,151.27,6.6568123]
["bitfinex-derivatives","SOLF0:USTF0",1749137788861,41.55208641,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749137789259,34.94478641,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749137789566,0.04478641,151.3,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137790259,8.13499271,151.3,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137790864,6.6079,151.28,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137793260,6.6077,151.29,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137793457,0.04478641,151.3,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137793865,0.04478641,151.3,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749137794265,0.04478641,151.3,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137794469,0.04478641,151.3,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749137797765,0.04478641,151.3,151.27,34.9288123]
["bitfinex-derivatives","SOLF0:USTF0",1749137797967,0.04478641,151.3,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137798368,6.65178641,151.3,151.27,6.6569123]
["bitfinex-derivatives","SOLF0:USTF0",1749137799369,0.04478641,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749137801267,0.04478641,151.3,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749137801963,0.04478641,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749137802474,0.04478641,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749137820585,8.641e-05,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749137820985,8.641e-05,151.3,151.29,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749137824184,8.641e-05,151.3,151.29,16.9615063]
["bitfinex-derivatives","SOLF0:USTF0",1749137825093,8.641e-05,151.3,151.29,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749137834600,8.641e-05,151.3,151.29,16.9615063]
["bitfinex-derivatives","SOLF0:USTF0",1749137837397,8.641e-05,151.3,151.29,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749137837600,8.641e-05,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749137839493,8.641e-05,151.3,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137840097,8.641e-05,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749137840297,8.641e-05,151.3,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137840799,8.641e-05,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749137841200,8.641e-05,151.3,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137841400,8.641e-05,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749137841600,4.47007529,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749137842005,8.641e-05,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749137842506,8.641e-05,151.3,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137843005,8.641e-05,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749137843404,4.47083351,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749137843605,8.641e-05,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749137867313,8.641e-05,151.3,151.29,11.80480722]
["bitfinex-derivatives","SOLF0:USTF0",1749137872927,5.19739363,151.3,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137873319,5.19739363,151.3,151.27,5.24611952]
["bitfinex-derivatives","SOLF0:USTF0",1749137874124,5.19739363,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749137874826,5.19739363,151.3,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137875026,5.19730722,151.29,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137875229,5.55747338,151.3,151.27,6.6568123]
["bitfinex-derivatives","SOLF0:USTF0",1749137875928,8.641e-05,151.3,151.27,6.6568123]
["bitfinex-derivatives","SOLF0:USTF0",1749137876130,5.5593642,151.29,151.27,6.6568123]
["bitfinex-derivatives","SOLF0:USTF0",1749137876328,6.60748641,151.3,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137876723,8.12643048,151.29,151.27,0.0488123]
["bitfinex-derivatives","SOLF0:USTF0",1749137876929,8.12643048,151.29,151.2,16.89773509]
["bitfinex-derivatives","SOLF0:USTF0",1749137876930,42.74643048,151.29,151.2,51.51773509]
["bitfinex-derivatives","SOLF0:USTF0",1749137877225,8.12643048,151.26,151.2,12.30063509]
["bitfinex-derivatives","SOLF0:USTF0",1749137877420,14.73553048,151.26,151.2,12.30063509]
["bitfinex-derivatives","SOLF0:USTF0",1749137877817,5.61940727,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749137878023,0.04317225,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749137878328,0.04317225,151.25,151.21,0.04247588]
["bitfinex-derivatives","SOLF0:USTF0",1749137878628,0.04317225,151.25,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749137878827,5.68661552,151.24,151.21,8.16890636]
["bitfinex-derivatives","SOLF0:USTF0",1749137879126,0.04317225,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749137886737,7.225e-05,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749137889031,7.225e-05,151.25,151.24,14.73603048]
["bitfinex-derivatives","SOLF0:USTF0",1749137890437,7.225e-05,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749137893743,7.225e-05,151.25,151.21,42.78890636]
["bitfinex-derivatives","SOLF0:USTF0",1749137894246,7.225e-05,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749137894836,6.6097,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749137895341,34.64007225,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749137895546,5.66529399,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749137895844,34.64007225,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749137896044,5.66294065,151.24,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749137897441,5.66294065,151.24,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749137897643,34.64007225,151.25,151.21,0.04247588]
["bitfinex-derivatives","SOLF0:USTF0",1749137897841,12.27273275,151.24,151.21,0.04247588]
["bitfinex-derivatives","SOLF0:USTF0",1749137898043,5.66285808,151.23,151.21,0.04247588]
["bitfinex-derivatives","SOLF0:USTF0",1749137898438,12.27325808,151.23,151.21,0.04247588]
["bitfinex-derivatives","SOLF0:USTF0",1749137898639,6.6104,151.23,151.21,0.04247588]
["bitfinex-derivatives","SOLF0:USTF0",1749137899251,6.6105,151.22,151.21,0.04247588]
["bitfinex-derivatives","SOLF0:USTF0",1749137899448,5.66094929,151.23,151.21,0.04247588]
["bitfinex-derivatives","SOLF0:USTF0",1749137899641,13.78737977,151.24,151.21,0.04247588]
["bitfinex-derivatives","SOLF0:USTF0",1749137899841,6.6103,151.23,151.21,0.04247588]
["bitfinex-derivatives","SOLF0:USTF0",1749137900244,6.6103,151.23,151.21,6.65337588]
["bitfinex-derivatives","SOLF0:USTF0",1749137900444,6.6105,151.22,151.21,0.04247588]
["bitfinex-derivatives","SOLF0:USTF0",1749137900646,13.78737977,151.24,151.21,0.04247588]
["bitfinex-derivatives","SOLF0:USTF0",1749137901147,6.6105,151.22,151.21,0.04247588]
["bitfinex-derivatives","SOLF0:USTF0",1749137901338,8.12643048,151.22,151.15,36.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749137901546,8.12643048,151.2,151.15,36.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749137901744,14.73793048,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749137902546,6.6118,151.19,151.17,6.66060098]
["bitfinex-derivatives","SOLF0:USTF0",1749137903143,6.6118,151.19,151.17,0.04810098]
["bitfinex-derivatives","SOLF0:USTF0",1749137903345,6.6123,151.18,151.17,0.04810098]
["bitfinex-derivatives","SOLF0:USTF0",1749137903650,10.22283048,151.2,151.17,0.04810098]
["bitfinex-derivatives","SOLF0:USTF0",1749137904444,16.83453048,151.2,151.17,6.66060098]
["bitfinex-derivatives","SOLF0:USTF0",1749137904639,10.22283048,151.2,151.17,6.66060098]
["bitfinex-derivatives","SOLF0:USTF0",1749137904840,6.6121,151.19,151.17,0.04810098]
["bitfinex-derivatives","SOLF0:USTF0",1749137905649,6.6121,151.19,151.17,6.66080098]
["bitfinex-derivatives","SOLF0:USTF0",1749137906349,6.6121,151.19,151.17,0.04810098]
["bitfinex-derivatives","SOLF0:USTF0",1749137907250,6.6123,151.18,151.17,0.04810098]
["bitfinex-derivatives","SOLF0:USTF0",1749137907852,6.612,151.19,151.17,0.04810098]
["bitfinex-derivatives","SOLF0:USTF0",1749137908246,6.6123,151.18,151.17,0.04810098]
["bitfinex-derivatives","SOLF0:USTF0",1749137908446,10.22283048,151.2,151.17,0.04810098]
["bitfinex-derivatives","SOLF0:USTF0",1749137908642,10.22283048,151.2,151.17,6.66070098]
["bitfinex-derivatives","SOLF0:USTF0",1749137908852,6.6121,151.19,151.17,0.04810098]
["bitfinex-derivatives","SOLF0:USTF0",1749137909551,14.73873048,151.18,151.17,0.04810098]
["bitfinex-derivatives","SOLF0:USTF0",1749137914356,8.12643048,151.18,151.09,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749137914557,8.12643048,151.15,151.09,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749137914852,34.56,151.17,151.12,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749137915251,34.56,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749137916264,34.56,151.17,151.13,0.04305208]
["bitfinex-derivatives","SOLF0:USTF0",1749137917566,34.56,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749137917763,34.56,151.17,151.13,0.04305208]
["bitfinex-derivatives","SOLF0:USTF0",1749137921275,34.56,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749137921474,34.56,151.17,151.13,0.04305208]
["bitfinex-derivatives","SOLF0:USTF0",1749137921772,0.04558102,151.18,151.15,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749137922375,0.04558102,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749137922567,0.04558102,151.18,151.17,14.73913048]
["bitfinex-derivatives","SOLF0:USTF0",1749137922873,34.56,151.23,151.17,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749137923569,34.56,151.23,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749137923769,34.56,151.23,151.2,0.0503192]
["bitfinex-derivatives","SOLF0:USTF0",1749137924173,34.56,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749137925569,34.56,151.23,151.2,0.0503192]
["bitfinex-derivatives","SOLF0:USTF0",1749137925973,41.1705,151.23,151.2,0.0503192]
["bitfinex-derivatives","SOLF0:USTF0",1749137926669,49.29693048,151.23,151.2,0.0503192]
["bitfinex-derivatives","SOLF0:USTF0",1749137927669,49.29693048,151.23,151.2,6.6616192]
["bitfinex-derivatives","SOLF0:USTF0",1749137928073,42.68643048,151.23,151.2,6.6616192]
["bitfinex-derivatives","SOLF0:USTF0",1749137928568,49.29663048,151.23,151.2,6.6616192]
["bitfinex-derivatives","SOLF0:USTF0",1749137930179,42.68643048,151.23,151.2,6.6616192]
["bitfinex-derivatives","SOLF0:USTF0",1749137930480,34.56,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749137932277,34.56,151.23,151.2,0.0503192]
["bitfinex-derivatives","SOLF0:USTF0",1749137932782,34.56,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749137938481,34.56,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749137939285,0.04534129,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749137952695,0.04534129,151.24,151.2,0.0503192]
["bitfinex-derivatives","SOLF0:USTF0",1749137952999,8.12643048,151.21,151.2,0.0503192]
["bitfinex-derivatives","SOLF0:USTF0",1749137953194,42.60643048,151.21,151.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749137953395,8.12643048,151.18,151.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749137954191,8.17447761,151.18,151.14,34.52688898]
["bitfinex-derivatives","SOLF0:USTF0",1749137956711,8.17447761,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749137957003,0.04804713,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749137959008,4.713e-05,151.18,151.17,14.73913048]
["bitfinex-derivatives","SOLF0:USTF0",1749137963506,4.713e-05,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749137971915,4.713e-05,151.18,151.14,34.52688898]
["bitfinex-derivatives","SOLF0:USTF0",1749137972710,4.713e-05,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749137978710,4.713e-05,151.18,151.17,14.73913048]
["bitfinex-derivatives","SOLF0:USTF0",1749137980516,4.713e-05,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749137980720,4.713e-05,151.18,151.17,14.73913048]
["bitfinex-derivatives","SOLF0:USTF0",1749137995234,53.86842704,151.26,151.17,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749137995535,5.671959,151.25,151.2,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749137995733,5.671959,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749137995929,37.43059,151.26,151.22,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749137996333,37.47822191,151.26,151.22,8.17298197]
["bitfinex-derivatives","SOLF0:USTF0",1749137996532,5.67196254,151.25,151.22,8.17298197]
["bitfinex-derivatives","SOLF0:USTF0",1749137996830,37.47822191,151.26,151.22,8.17298197]
["bitfinex-derivatives","SOLF0:USTF0",1749137997031,5.67216016,151.25,151.22,8.17298197]
["bitfinex-derivatives","SOLF0:USTF0",1749137997232,37.47822191,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749137997535,43.15047084,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749137999731,37.47822191,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749138003340,37.47822191,151.26,151.25,14.73563048]
["bitfinex-derivatives","SOLF0:USTF0",1749138007943,2.2697,151.32,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749138008139,5.66784162,151.31,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749138008346,2.2697,151.32,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749138008548,5.66736331,151.31,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749138008845,5.66736331,151.31,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749138009044,5.71729874,151.31,151.28,0.04465684]
["bitfinex-derivatives","SOLF0:USTF0",1749138009246,5.71729874,151.31,151.28,6.65235684]
["bitfinex-derivatives","SOLF0:USTF0",1749138009838,12.32389874,151.31,151.28,6.65235684]
["bitfinex-derivatives","SOLF0:USTF0",1749138010038,5.71729874,151.31,151.28,6.65235684]
["bitfinex-derivatives","SOLF0:USTF0",1749138010549,5.71765719,151.31,151.28,6.65235684]
["bitfinex-derivatives","SOLF0:USTF0",1749138010946,5.71765719,151.31,151.28,0.04465684]
["bitfinex-derivatives","SOLF0:USTF0",1749138011145,12.32445719,151.31,151.28,0.04465684]
["bitfinex-derivatives","SOLF0:USTF0",1749138011550,5.71765719,151.31,151.28,6.65235684]
["bitfinex-derivatives","SOLF0:USTF0",1749138011749,0.04993543,151.31,151.28,6.65235684]
["bitfinex-derivatives","SOLF0:USTF0",1749138012353,6.65663543,151.31,151.28,6.65235684]
["bitfinex-derivatives","SOLF0:USTF0",1749138012947,0.04993543,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749138014353,0.04993543,151.31,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749138015254,0.04993543,151.31,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749138015647,6.65673543,151.31,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749138017348,13.84408767,151.31,151.28,0.04465684]
["bitfinex-derivatives","SOLF0:USTF0",1749138017552,8.12643048,151.29,151.22,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749138017752,8.12643048,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749138018052,8.12643048,151.27,151.19,44.71663048]
["bitfinex-derivatives","SOLF0:USTF0",1749138018255,6.609,151.26,151.19,44.71663048]
["bitfinex-derivatives","SOLF0:USTF0",1749138018456,0.04301935,151.24,151.21,0.04957514]
["bitfinex-derivatives","SOLF0:USTF0",1749138018651,0.04301935,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749138027157,0.04301935,151.24,151.23,14.73653048]
["bitfinex-derivatives","SOLF0:USTF0",1749138027660,44.56183048,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749138027863,5.66685342,151.28,151.23,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138028059,36.4354,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138028863,34.34,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138032663,34.34,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749138032860,5.67023144,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749138033067,0.05033952,151.3,151.26,0.04493221]
["bitfinex-derivatives","SOLF0:USTF0",1749138033961,0.05033952,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749138035160,0.05033952,151.3,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749138035367,0.05033952,151.3,151.29,14.73383048]
["bitfinex-derivatives","SOLF0:USTF0",1749138035565,0.05033952,151.3,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749138038372,0.05033952,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749138038564,0.05033952,151.3,151.26,0.04493221]
["bitfinex-derivatives","SOLF0:USTF0",1749138039172,0.05033952,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138039476,0.05033952,151.3,151.26,0.04493221]
["bitfinex-derivatives","SOLF0:USTF0",1749138040168,0.05033952,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749138040771,0.05033952,151.3,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749138047575,5.73342895,151.3,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749138050080,5.72868812,151.3,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749138054077,0.05033952,151.3,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749138070283,5.74066408,151.3,151.26,0.04493221]
["bitfinex-derivatives","SOLF0:USTF0",1749138070582,5.69032456,151.29,151.26,0.04493221]
["bitfinex-derivatives","SOLF0:USTF0",1749138070790,6.6083,151.27,151.26,0.04493221]
["bitfinex-derivatives","SOLF0:USTF0",1749138070979,5.69032456,151.27,151.19,12.38243048]
["bitfinex-derivatives","SOLF0:USTF0",1749138071180,13.81675504,151.26,151.19,12.38243048]
["bitfinex-derivatives","SOLF0:USTF0",1749138071384,8.12643048,151.26,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749138071585,5.69306598,151.25,151.19,12.38243048]
["bitfinex-derivatives","SOLF0:USTF0",1749138071784,14.73543048,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749138071987,5.69497714,151.25,151.23,6.65761505]
["bitfinex-derivatives","SOLF0:USTF0",1749138072185,14.78601381,151.26,151.23,6.65761505]
["bitfinex-derivatives","SOLF0:USTF0",1749138072381,6.6096,151.24,151.23,0.04781505]
["bitfinex-derivatives","SOLF0:USTF0",1749138072585,5.69309807,151.24,151.23,0.04781505]
["bitfinex-derivatives","SOLF0:USTF0",1749138072991,6.6094,151.25,151.23,0.04781505]
["bitfinex-derivatives","SOLF0:USTF0",1749138073190,42.37701381,151.26,151.23,0.04781505]
["bitfinex-derivatives","SOLF0:USTF0",1749138073486,5.69169838,151.25,151.23,0.04781505]
["bitfinex-derivatives","SOLF0:USTF0",1749138073688,42.37701381,151.26,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749138073889,5.69190672,151.25,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749138074793,5.69190672,151.25,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138074986,48.98581381,151.26,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138075178,5.67990382,151.25,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138075384,48.98581381,151.26,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138075585,5.67841124,151.25,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138075788,48.98581381,151.26,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138075985,5.67535644,151.25,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138076187,42.37701381,151.26,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138076487,5.67399412,151.25,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138076687,42.37701381,151.26,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138076889,5.67415881,151.25,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138077091,48.98601381,151.26,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138077290,5.67412259,151.25,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138077492,48.98601381,151.26,151.23,6.65771505]
["bitfinex-derivatives","SOLF0:USTF0",1749138077691,5.67262476,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749138078595,5.67262476,151.25,151.23,6.65761505]
["bitfinex-derivatives","SOLF0:USTF0",1749138078794,48.98601381,151.26,151.23,6.65761505]
["bitfinex-derivatives","SOLF0:USTF0",1749138079498,48.98601381,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749138079792,42.37701381,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749138079995,0.05058333,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749138080395,0.05058333,151.26,151.25,14.73563048]
["bitfinex-derivatives","SOLF0:USTF0",1749138080694,42.32643048,151.32,151.25,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138080996,34.2,151.32,151.27,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138081592,0.04373998,151.31,151.28,0.05006874]
["bitfinex-derivatives","SOLF0:USTF0",1749138082095,0.04373998,151.31,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749138083194,12.76735631,151.37,151.29,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138083403,5.66710936,151.36,151.31,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138083592,42.32643048,151.38,151.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749138083793,6.6046,151.36,151.3,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138083996,5.66642551,151.35,151.3,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138084200,0.04935495,151.34,151.31,0.0443746]
["bitfinex-derivatives","SOLF0:USTF0",1749138085105,0.04935495,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749138085791,0.04935495,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749138092716,34.2,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749138092915,8.12643048,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749138093114,5.67143777,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749138093314,5.67143777,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138093513,34.12,151.41,151.36,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138093719,0.04801733,151.4,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138094118,0.04801733,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749138098310,0.04801733,151.4,151.37,2.33023949]
["bitfinex-derivatives","SOLF0:USTF0",1749138098521,0.04801733,151.4,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138098928,6.65091733,151.4,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138099624,6.65091733,151.4,151.37,6.65403949]
["bitfinex-derivatives","SOLF0:USTF0",1749138100023,6.65091733,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138100329,0.04801733,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138100731,6.65081733,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138101530,0.04801733,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138102733,6.65071733,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138102926,0.04801733,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138104332,0.04801733,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749138105126,6.65061733,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138105328,0.04801733,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138106132,0.04801733,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749138107229,6.65061733,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749138108433,0.04801733,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749138108627,0.04801733,151.4,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138109029,6.65071733,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749138109237,0.04801733,151.4,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138109630,0.04801733,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138110136,6.65071733,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138110337,6.65071733,151.4,151.37,6.65403949]
["bitfinex-derivatives","SOLF0:USTF0",1749138110628,6.65071733,151.4,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138110833,6.65071733,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749138113033,6.6031,151.39,151.37,6.65413949]
["bitfinex-derivatives","SOLF0:USTF0",1749138113237,8.12643048,151.38,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138113639,14.72993048,151.38,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138115536,6.6033,151.39,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138115741,8.12643048,151.39,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138116131,14.72953048,151.39,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138116735,8.12643048,151.39,151.37,6.65403949]
["bitfinex-derivatives","SOLF0:USTF0",1749138116939,40.77081733,151.4,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138117132,34.16801733,151.4,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138117343,34.16801733,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749138117737,40.77071733,151.4,151.37,6.65403949]
["bitfinex-derivatives","SOLF0:USTF0",1749138118145,40.77071733,151.4,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138118540,14.72953048,151.39,151.37,6.65403949]
["bitfinex-derivatives","SOLF0:USTF0",1749138119242,8.12643048,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138121144,14.72953048,151.39,151.37,6.65403949]
["bitfinex-derivatives","SOLF0:USTF0",1749138121442,13.79535962,151.39,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138122039,6.6035,151.38,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138123345,5.66892914,151.38,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138123845,5.6796331,151.38,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138124048,14.72973048,151.39,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138124245,5.67969272,151.38,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138125042,12.28319272,151.38,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138125348,5.67969272,151.38,151.37,6.65433949]
["bitfinex-derivatives","SOLF0:USTF0",1749138125642,5.67969272,151.38,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138125849,5.67969272,151.38,151.37,6.65433949]
["bitfinex-derivatives","SOLF0:USTF0",1749138127551,5.67969272,151.38,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138128348,5.67969272,151.38,151.37,6.65433949]
["bitfinex-derivatives","SOLF0:USTF0",1749138131043,9.272e-05,151.38,151.37,6.65433949]
["bitfinex-derivatives","SOLF0:USTF0",1749138131353,40.22325631,151.43,151.37,0.05033949]
["bitfinex-derivatives","SOLF0:USTF0",1749138131538,6.16325631,151.44,151.39,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138132049,6.16325631,151.44,151.42,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749138132444,6.16325631,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749138133045,48.87797508,151.46,151.41,0.04371689]
["bitfinex-derivatives","SOLF0:USTF0",1749138133046,40.22325631,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749138133552,34.06,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749138134155,34.06,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749138134652,38.5339374,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749138134850,34.06,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749138135254,4.47392915,151.45,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749138135548,34.06,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749138135750,34.06,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749138135951,4.48025486,151.45,151.41,8.17014737]
["bitfinex-derivatives","SOLF0:USTF0",1749138136153,4.48025495,151.44,151.41,8.17014737]
["bitfinex-derivatives","SOLF0:USTF0",1749138136352,4.48025495,151.43,151.41,8.17014737]
["bitfinex-derivatives","SOLF0:USTF0",1749138136554,34.06,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749138136758,4.48025486,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749138137055,34.06,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749138137455,4.48110783,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749138137651,4.48110928,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749138137851,4.48110938,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749138138050,34.06,151.46,151.41,8.17014737]
["bitfinex-derivatives","SOLF0:USTF0",1749138138255,4.48110928,151.45,151.41,8.17014737]
["bitfinex-derivatives","SOLF0:USTF0",1749138138455,4.48110928,151.44,151.41,8.17014737]
["bitfinex-derivatives","SOLF0:USTF0",1749138138657,4.48110928,151.43,151.41,8.17014737]
["bitfinex-derivatives","SOLF0:USTF0",1749138138848,34.06,151.46,151.41,8.17014737]
["bitfinex-derivatives","SOLF0:USTF0",1749138138849,34.06,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749138139051,38.56238799,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749138139255,38.56239433,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749138139452,38.55805003,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749138140154,4.49805003,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749138140558,4.5012907,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749138140754,12.76225631,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749138140963,12.76225631,151.49,151.46,0.04319645]
["bitfinex-derivatives","SOLF0:USTF0",1749138141151,4.50128392,151.48,151.46,0.04319645]
["bitfinex-derivatives","SOLF0:USTF0",1749138141351,4.50128392,151.47,151.46,0.04319645]
["bitfinex-derivatives","SOLF0:USTF0",1749138141559,6.5992,151.48,151.46,0.04319645]
["bitfinex-derivatives","SOLF0:USTF0",1749138141859,4.50128785,151.47,151.46,0.04319645]
["bitfinex-derivatives","SOLF0:USTF0",1749138142058,11.10088785,151.47,151.46,0.04319645]
["bitfinex-derivatives","SOLF0:USTF0",1749138142554,6.5996,151.47,151.46,0.04319645]
["bitfinex-derivatives","SOLF0:USTF0",1749138142753,11.09787381,151.47,151.46,0.04319645]
["bitfinex-derivatives","SOLF0:USTF0",1749138143156,12.17589609,151.47,151.46,0.04319645]
["bitfinex-derivatives","SOLF0:USTF0",1749138143361,5.57629609,151.47,151.42,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138143663,10.0745653,151.46,151.42,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138143856,34.04,151.49,151.42,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138143857,4.51450807,151.45,151.42,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138144052,10.08891486,151.48,151.44,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138144261,5.61593453,151.48,151.44,8.17138371]
["bitfinex-derivatives","SOLF0:USTF0",1749138144559,0.04214933,151.48,151.44,8.17138371]
["bitfinex-derivatives","SOLF0:USTF0",1749138144760,4.55530366,151.48,151.44,8.17138371]
["bitfinex-derivatives","SOLF0:USTF0",1749138145062,4.55530418,151.48,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749138145748,0.04214933,151.48,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749138145948,4.56008045,151.48,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749138146152,6.64144933,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749138146353,4.51795524,151.47,151.44,0.04495323]
["bitfinex-derivatives","SOLF0:USTF0",1749138146561,5.57840494,151.48,151.44,0.04495323]
["bitfinex-derivatives","SOLF0:USTF0",1749138146756,6.6004,151.46,151.44,0.04495323]
["bitfinex-derivatives","SOLF0:USTF0",1749138147363,4.51801803,151.45,151.44,6.64585323]
["bitfinex-derivatives","SOLF0:USTF0",1749138147661,6.6004,151.46,151.44,6.64585323]
["bitfinex-derivatives","SOLF0:USTF0",1749138147954,4.51802381,151.45,151.44,0.04495323]
["bitfinex-derivatives","SOLF0:USTF0",1749138149062,4.51158948,151.45,151.44,0.04495323]
["bitfinex-derivatives","SOLF0:USTF0",1749138149456,12.13665561,151.46,151.44,0.04495323]
["bitfinex-derivatives","SOLF0:USTF0",1749138149651,4.51158875,151.45,151.44,6.64585323]
["bitfinex-derivatives","SOLF0:USTF0",1749138151058,19.249675,151.45,151.44,0.04495323]
["bitfinex-derivatives","SOLF0:USTF0",1749138151265,52.22590349,151.45,151.38,12.38143048]
["bitfinex-derivatives","SOLF0:USTF0",1749138151463,14.72803048,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749138152764,11.12469714,151.42,151.4,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1749138152967,11.12471184,151.42,151.4,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1749138153263,6.6019,151.42,151.4,6.65019832]
["bitfinex-derivatives","SOLF0:USTF0",1749138153459,11.12470871,151.42,151.4,6.65019832]
["bitfinex-derivatives","SOLF0:USTF0",1749138154064,6.6019,151.42,151.4,6.65019832]
["bitfinex-derivatives","SOLF0:USTF0",1749138154362,20.26544191,151.43,151.4,6.65019832]
["bitfinex-derivatives","SOLF0:USTF0",1749138154562,4.52342107,151.42,151.4,6.65019832]
["bitfinex-derivatives","SOLF0:USTF0",1749138154757,4.52342318,151.42,151.4,6.65019832]
["bitfinex-derivatives","SOLF0:USTF0",1749138154963,4.50796502,151.42,151.4,6.65019832]
["bitfinex-derivatives","SOLF0:USTF0",1749138155265,4.50796502,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749138156062,4.50607478,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749138156261,13.66091136,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749138156454,12.63250736,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749138156655,18.16698824,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749138157265,18.16698824,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749138157460,12.63250736,151.42,151.4,0.04769832]
["bitfinex-derivatives","SOLF0:USTF0",1749138157860,8.12643048,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749138158360,6.16325631,151.5,151.4,48.7741288]
["bitfinex-derivatives","SOLF0:USTF0",1749138158659,111.28172734,151.52,151.44,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138158856,111.28172734,151.52,151.48,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749138159265,6.5988,151.49,151.43,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749138159459,8.12643048,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749138159666,8.17372098,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749138160466,14.77312098,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749138161265,6.5996,151.47,151.44,6.64817233]
["bitfinex-derivatives","SOLF0:USTF0",1749138161570,6.5996,151.47,151.44,0.04747233]
["bitfinex-derivatives","SOLF0:USTF0",1749138161761,14.77312098,151.48,151.44,0.04747233]
["bitfinex-derivatives","SOLF0:USTF0",1749138162066,8.17372098,151.48,151.44,0.04747233]
["bitfinex-derivatives","SOLF0:USTF0",1749138163270,6.6003,151.46,151.44,0.04747233]
["bitfinex-derivatives","SOLF0:USTF0",1749138163868,6.6005,151.45,151.44,0.04747233]
["bitfinex-derivatives","SOLF0:USTF0",1749138167672,14.72653048,151.46,151.44,0.04747233]
["bitfinex-derivatives","SOLF0:USTF0",1749138168472,8.12643048,151.46,151.44,0.04747233]
["bitfinex-derivatives","SOLF0:USTF0",1749138169371,6.6005,151.45,151.44,0.04747233]
["bitfinex-derivatives","SOLF0:USTF0",1749138169775,34.0,151.45,151.38,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1749138169971,14.72803048,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749138170466,14.72803048,151.43,151.38,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1749138170666,20.17026286,151.43,151.38,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1749138170862,20.17026286,151.43,151.39,0.04649418]
["bitfinex-derivatives","SOLF0:USTF0",1749138170863,0.04474462,151.42,151.39,0.04649418]
["bitfinex-derivatives","SOLF0:USTF0",1749138172071,0.04474462,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749138172469,6.64664462,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749138172674,0.04474462,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749138173269,6.64674462,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749138173471,6.64674462,151.42,151.39,6.64939418]
["bitfinex-derivatives","SOLF0:USTF0",1749138173671,6.6025,151.41,151.39,6.64939418]
["bitfinex-derivatives","SOLF0:USTF0",1749138174072,0.04474462,151.42,151.39,0.04649418]
["bitfinex-derivatives","SOLF0:USTF0",1749138174279,5.45899325,151.41,151.39,0.04649418]
["bitfinex-derivatives","SOLF0:USTF0",1749138174474,0.04474462,151.42,151.39,0.04649418]
["bitfinex-derivatives","SOLF0:USTF0",1749138174672,5.46043089,151.41,151.39,0.04649418]
["bitfinex-derivatives","SOLF0:USTF0",1749138174873,6.64654462,151.42,151.39,0.04649418]
["bitfinex-derivatives","SOLF0:USTF0",1749138175178,5.45731438,151.41,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749138175880,0.04474462,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749138176080,5.50385502,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749138176580,0.04474462,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749138184188,40.11428854,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749138184387,39.41995339,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749138184684,39.41995339,151.48,151.44,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138184886,5.45995339,151.47,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749138188284,0.04622486,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749138188489,5.50393216,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749138189577,0.04622486,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749138189885,5.50393216,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749138190086,5.46797089,151.47,151.45,0.04539419]
["bitfinex-derivatives","SOLF0:USTF0",1749138190288,13.594325,151.46,151.45,0.04539419]
["bitfinex-derivatives","SOLF0:USTF0",1749138190479,20.194325,151.46,151.45,0.04539419]
["bitfinex-derivatives","SOLF0:USTF0",1749138190681,8.12643048,151.43,151.38,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1749138190880,8.12643048,151.41,151.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749138191082,8.12643048,151.41,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749138191083,6.6031,151.39,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749138191481,6.6031,151.39,151.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749138191682,6.65305193,151.39,151.36,0.04165217]
["bitfinex-derivatives","SOLF0:USTF0",1749138191882,6.65305193,151.39,151.36,6.64595217]
["bitfinex-derivatives","SOLF0:USTF0",1749138192578,0.04995193,151.39,151.36,0.04165217]
["bitfinex-derivatives","SOLF0:USTF0",1749138193089,0.04995193,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749138193590,0.04995193,151.39,151.36,0.04165217]
["bitfinex-derivatives","SOLF0:USTF0",1749138194188,0.04995193,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138203306,5.193e-05,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138203509,5.193e-05,151.39,151.38,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749138203900,5.57642632,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749138204703,5.57642632,151.47,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749138207106,0.04738994,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749138207307,5.6231281,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749138207700,0.04738994,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749138208522,5.6202678,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749138208712,0.04738994,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749138209120,5.5728912,151.47,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749138210809,0.04738994,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749138211004,5.62665271,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749138211814,0.04738994,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749138216812,5.57840687,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749138217407,5.57840687,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749138217717,5.57840687,151.53,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749138220313,5.57840687,151.55,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749138221015,5.57840687,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749138221513,5.57840687,151.57,151.55,0.04966498]
["bitfinex-derivatives","SOLF0:USTF0",1749138221709,5.57840687,151.56,151.55,0.04966498]
["bitfinex-derivatives","SOLF0:USTF0",1749138221914,12.17390687,151.57,151.55,0.04966498]
["bitfinex-derivatives","SOLF0:USTF0",1749138223112,6.5955,151.57,151.55,0.04966498]
["bitfinex-derivatives","SOLF0:USTF0",1749138224915,6.5955,151.57,151.55,6.64576498]
["bitfinex-derivatives","SOLF0:USTF0",1749138225121,20.29983735,151.58,151.55,6.64576498]
["bitfinex-derivatives","SOLF0:USTF0",1749138225320,13.70483735,151.58,151.55,6.64576498]
["bitfinex-derivatives","SOLF0:USTF0",1749138226622,6.5955,151.57,151.55,0.04966498]
["bitfinex-derivatives","SOLF0:USTF0",1749138226922,8.12643048,151.58,151.55,0.04966498]
["bitfinex-derivatives","SOLF0:USTF0",1749138227324,6.5952,151.57,151.55,0.04966498]
["bitfinex-derivatives","SOLF0:USTF0",1749138228021,14.72213048,151.56,151.55,0.04966498]
["bitfinex-derivatives","SOLF0:USTF0",1749138228523,6.5968,151.54,151.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749138228823,14.72323048,151.54,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749138229022,6.5972,151.53,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749138229421,8.17472077,151.54,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749138229720,8.17472077,151.54,151.5,0.04600202]
["bitfinex-derivatives","SOLF0:USTF0",1749138229921,0.04829029,151.54,151.5,0.04600202]
["bitfinex-derivatives","SOLF0:USTF0",1749138230130,0.04829029,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749138233826,0.04829029,151.54,151.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749138234126,6.64489029,151.54,151.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749138234920,6.597,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749138236123,8.17472077,151.54,151.5,0.04600202]
["bitfinex-derivatives","SOLF0:USTF0",1749138237016,6.5972,151.53,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749138237925,14.77142077,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749138238225,4.47209081,151.53,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749138239027,0.04829029,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749138239326,4.51519013,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749138239716,0.04829029,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749138239921,4.51414623,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749138240217,4.51413893,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749138240419,4.51412304,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749138240722,0.04829029,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749138247038,33.9,151.58,151.53,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138247230,42.02643048,151.58,151.51,10.38083048]
["bitfinex-derivatives","SOLF0:USTF0",1749138247427,4.46907386,151.57,151.51,10.38083048]
["bitfinex-derivatives","SOLF0:USTF0",1749138247629,48.62123048,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138247830,4.46907663,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138248132,48.62123048,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138248329,4.46782441,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138248531,48.62123048,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138248838,4.46781831,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138249038,48.62123048,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138249338,4.48329809,151.57,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749138249537,42.02643048,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749138249734,4.48103258,151.57,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749138250136,4.48556409,151.57,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749138250334,48.62133048,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138250632,10.06611359,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138250830,5.58053805,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138251031,5.58053805,151.57,151.54,6.64716118]
["bitfinex-derivatives","SOLF0:USTF0",1749138251338,18.19254638,151.56,151.54,6.64716118]
["bitfinex-derivatives","SOLF0:USTF0",1749138251539,4.48557785,151.55,151.54,6.64716118]
["bitfinex-derivatives","SOLF0:USTF0",1749138252333,13.70936737,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749138252529,10.06841933,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749138252730,4.48546956,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749138252936,4.48545095,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749138253630,5.58293689,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749138254037,5.58293689,151.57,151.54,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1749138254534,5.58293689,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138254743,48.62153048,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138255040,4.48018819,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138255338,48.62153048,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138255840,4.48320211,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138256837,48.62153048,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749138257339,48.62153048,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749138257536,4.48467307,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749138257840,10.07764853,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749138258041,16.67286476,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749138258240,42.02643048,151.58,151.54,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1749138258439,10.07878479,151.57,151.54,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1749138258637,11.08059969,151.56,151.54,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1749138258939,6.5959,151.56,151.54,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1749138261644,6.5959,151.56,151.54,6.64726118]
["bitfinex-derivatives","SOLF0:USTF0",1749138262841,4.50363224,151.55,151.54,6.64726118]
["bitfinex-derivatives","SOLF0:USTF0",1749138263041,33.9,151.58,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749138263242,10.10563066,151.57,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749138263438,10.10556522,151.56,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749138263643,10.10556531,151.56,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749138264245,4.50355387,151.56,151.55,21.32223048]
["bitfinex-derivatives","SOLF0:USTF0",1749138264439,5.58679126,151.59,151.55,16.98823048]
["bitfinex-derivatives","SOLF0:USTF0",1749138264646,6.15428854,151.63,151.55,16.98823048]
["bitfinex-derivatives","SOLF0:USTF0",1749138264647,6.15428854,151.63,151.57,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138264939,5.58491211,151.62,151.57,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138265145,5.58491211,151.61,151.57,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138265448,5.58491211,151.6,151.57,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138265650,6.5931,151.62,151.57,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138265848,5.59055689,151.61,151.57,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138266043,5.59055689,151.6,151.57,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138266238,8.12643048,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749138266239,14.71933048,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749138266442,5.59055532,151.62,151.6,6.63619577]
["bitfinex-derivatives","SOLF0:USTF0",1749138266642,5.59055532,151.61,151.6,6.63619577]
["bitfinex-derivatives","SOLF0:USTF0",1749138267748,6.5924,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749138267948,5.58671892,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749138268249,5.58671892,151.62,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749138270442,5.58671892,151.65,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749138271052,5.58671892,151.65,151.63,0.04164545]
["bitfinex-derivatives","SOLF0:USTF0",1749138271246,5.58671892,151.64,151.63,0.04164545]
["bitfinex-derivatives","SOLF0:USTF0",1749138272153,5.58671892,151.64,151.63,6.63424545]
["bitfinex-derivatives","SOLF0:USTF0",1749138274046,5.58671892,151.65,151.63,6.63424545]
["bitfinex-derivatives","SOLF0:USTF0",1749138274246,5.58671892,151.64,151.63,6.63424545]
["bitfinex-derivatives","SOLF0:USTF0",1749138274448,5.58671892,151.65,151.63,6.63424545]
["bitfinex-derivatives","SOLF0:USTF0",1749138274650,5.58671892,151.64,151.63,6.63424545]
["bitfinex-derivatives","SOLF0:USTF0",1749138274850,12.17851892,151.65,151.63,6.63424545]
["bitfinex-derivatives","SOLF0:USTF0",1749138275049,5.58671892,151.64,151.63,6.63424545]
["bitfinex-derivatives","SOLF0:USTF0",1749138275555,12.17851892,151.65,151.63,0.04164545]
["bitfinex-derivatives","SOLF0:USTF0",1749138275852,6.5922,151.64,151.63,0.04164545]
["bitfinex-derivatives","SOLF0:USTF0",1749138276051,12.17891892,151.64,151.63,0.04164545]
["bitfinex-derivatives","SOLF0:USTF0",1749138276251,5.58671892,151.64,151.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749138276553,6.5939,151.61,151.56,12.40473048]
["bitfinex-derivatives","SOLF0:USTF0",1749138276748,18.18070934,151.62,151.56,12.40473048]
["bitfinex-derivatives","SOLF0:USTF0",1749138276951,6.5946,151.59,151.55,36.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749138277148,6.5946,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749138277354,0.04255628,151.59,151.56,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1749138277946,0.04255628,151.59,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749138278348,0.04255628,151.59,151.56,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1749138278661,13.72099182,151.58,151.56,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1749138278954,10.06215127,151.57,151.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749138279150,41.92643048,151.58,151.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749138279151,18.1886458,151.56,151.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749138279359,10.06335294,151.55,151.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749138279753,10.05136215,151.55,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749138279953,16.64816565,151.54,151.51,6.64168916]
["bitfinex-derivatives","SOLF0:USTF0",1749138280154,16.64816564,151.54,151.51,6.64168916]
["bitfinex-derivatives","SOLF0:USTF0",1749138280554,16.64845978,151.54,151.51,6.64168916]
["bitfinex-derivatives","SOLF0:USTF0",1749138280761,10.05165978,151.54,151.51,0.04418916]
["bitfinex-derivatives","SOLF0:USTF0",1749138280961,16.69677489,151.55,151.51,0.04418916]
["bitfinex-derivatives","SOLF0:USTF0",1749138281353,12.24085242,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749138281553,6.64511511,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749138282158,6.64511511,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749138282656,0.04891511,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749138283454,39.38944334,151.54,151.45,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749138283655,13.71587382,151.53,151.46,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138283850,13.71587382,151.53,151.45,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749138284057,8.12643048,151.51,151.45,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749138284457,0.04972722,151.5,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138285259,0.04972722,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749138285455,0.04972722,151.5,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138286162,0.04972722,151.5,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749138287658,6.64802722,151.5,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749138287859,6.64802722,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749138288057,0.04972722,151.5,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138288458,0.04972722,151.5,151.48,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749138288758,0.04972722,151.5,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138288958,0.04972722,151.5,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749138290859,0.04972722,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749138291267,0.04972722,151.5,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138292466,0.04972722,151.5,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749138302073,0.04972722,151.5,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749138302459,8.1761577,151.5,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138302863,6.5988,151.49,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138303467,48.5946577,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749138304270,6.5988,151.49,151.46,6.64193074]
["bitfinex-derivatives","SOLF0:USTF0",1749138304468,41.9961577,151.5,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138304665,48.5946577,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749138304866,41.9961577,151.5,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138305768,33.86972722,151.5,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138305970,0.04972722,151.5,151.48,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138306367,0.04972722,151.5,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749138313383,0.04972722,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749138313789,0.04972722,151.5,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138314384,0.04972722,151.5,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749138316377,0.04972722,151.5,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138316378,0.04972722,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749138317484,0.04972722,151.5,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138318082,6.64822722,151.5,151.47,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749138318282,0.04972722,151.5,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138318482,8.12643048,151.49,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138318683,6.5995,151.48,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138318886,8.12643048,151.49,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138319186,6.5994,151.48,151.46,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1749138319582,6.5994,151.48,151.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749138319583,8.12643048,151.47,151.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749138319785,8.12643048,151.44,151.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749138320081,8.12643048,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749138320283,8.12643048,151.45,151.39,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138320682,0.04223721,151.44,151.4,0.04984186]
["bitfinex-derivatives","SOLF0:USTF0",1749138321290,0.04223721,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749138321489,0.04223721,151.44,151.4,0.04984186]
["bitfinex-derivatives","SOLF0:USTF0",1749138321790,0.04223721,151.44,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749138322278,12.24346926,151.44,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749138322481,5.60031296,151.43,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749138323290,6.64333721,151.44,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749138323593,13.72666294,151.43,151.4,0.04984186]
["bitfinex-derivatives","SOLF0:USTF0",1749138323789,5.60023246,151.42,151.4,0.04984186]
["bitfinex-derivatives","SOLF0:USTF0",1749138323994,13.72666294,151.41,151.33,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138324183,5.60023246,151.4,151.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749138324380,8.12643048,151.37,151.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749138324585,8.12643048,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749138324780,8.12643048,151.37,151.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749138324984,0.04867957,151.36,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749138325389,0.04867957,151.36,151.33,0.04802642]
["bitfinex-derivatives","SOLF0:USTF0",1749138325581,0.04867957,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749138326091,0.04867957,151.36,151.33,0.04802642]
["bitfinex-derivatives","SOLF0:USTF0",1749138326886,0.04867957,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749138327294,0.04867957,151.36,151.33,0.04802642]
["bitfinex-derivatives","SOLF0:USTF0",1749138327883,0.04867957,151.36,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749138329293,0.04867957,151.36,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749138329494,0.04867957,151.36,151.33,0.04802642]
["bitfinex-derivatives","SOLF0:USTF0",1749138329696,0.04867957,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749138331094,6.65307957,151.36,151.33,0.04802642]
["bitfinex-derivatives","SOLF0:USTF0",1749138331299,8.12643048,151.35,151.33,0.04802642]
["bitfinex-derivatives","SOLF0:USTF0",1749138332203,14.73143048,151.35,151.33,0.04802642]
["bitfinex-derivatives","SOLF0:USTF0",1749138332388,8.12643048,151.35,151.33,0.04802642]
["bitfinex-derivatives","SOLF0:USTF0",1749138332902,14.73143048,151.35,151.33,0.04802642]
["bitfinex-derivatives","SOLF0:USTF0",1749138333204,8.12643048,151.35,151.33,0.04802642]
["bitfinex-derivatives","SOLF0:USTF0",1749138333500,8.17511005,151.36,151.33,0.04802642]
["bitfinex-derivatives","SOLF0:USTF0",1749138333694,8.17511005,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749138334299,8.17511005,151.36,151.33,6.65352642]
["bitfinex-derivatives","SOLF0:USTF0",1749138334695,8.17511005,151.36,151.33,0.04802642]
["bitfinex-derivatives","SOLF0:USTF0",1749138334897,8.17511005,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749138338601,0.04867957,151.36,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749138340809,41.90643048,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749138341111,48.50883048,151.41,151.35,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138341303,41.90643048,151.41,151.35,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138341605,41.90643048,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749138341807,41.94833083,151.41,151.37,6.65098139]
["bitfinex-derivatives","SOLF0:USTF0",1749138342012,6.6029,151.4,151.37,6.65098139]
["bitfinex-derivatives","SOLF0:USTF0",1749138343105,8.12643048,151.39,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138343605,8.12643048,151.39,151.37,6.65118139]
["bitfinex-derivatives","SOLF0:USTF0",1749138343907,8.12643048,151.39,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138344113,8.12643048,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749138344408,8.12643048,151.4,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138345109,40.42450035,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138345308,8.12643048,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749138346500,8.12643048,151.4,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138347211,8.12643048,151.4,151.37,6.65088139]
["bitfinex-derivatives","SOLF0:USTF0",1749138347702,14.72943048,151.4,151.37,6.65088139]
["bitfinex-derivatives","SOLF0:USTF0",1749138348497,14.72943048,151.4,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138348498,6.6032,151.39,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138348700,8.12643048,151.4,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138349114,6.6033,151.39,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138351013,6.6035,151.38,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138351409,8.12643048,151.4,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138351606,6.6035,151.39,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138351800,8.12643048,151.4,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138352003,8.12643048,151.38,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138352505,14.72993048,151.38,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138352699,8.12643048,151.38,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138353209,8.12643048,151.38,151.37,6.65128139]
["bitfinex-derivatives","SOLF0:USTF0",1749138353504,8.12643048,151.38,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138354006,33.82190035,151.41,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138354314,8.12643048,151.4,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138355809,8.12643048,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749138356703,8.12643048,151.4,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138356907,8.12643048,151.38,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138357116,14.72993048,151.38,151.37,0.04728139]
["bitfinex-derivatives","SOLF0:USTF0",1749138358602,14.72993048,151.38,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749138358603,6.6047,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749138358807,8.12643048,151.36,151.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749138359203,8.12643048,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749138361416,8.12643048,151.34,151.31,6.64934315]
["bitfinex-derivatives","SOLF0:USTF0",1749138361612,8.12643048,151.32,151.31,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1749138362118,8.12643048,151.32,151.31,6.64954315]
["bitfinex-derivatives","SOLF0:USTF0",1749138363120,8.12643048,151.32,151.31,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1749138364413,8.12643048,151.32,151.31,6.64954315]
["bitfinex-derivatives","SOLF0:USTF0",1749138364821,5.58825555,151.33,151.31,6.64954315]
["bitfinex-derivatives","SOLF0:USTF0",1749138365024,14.73183048,151.34,151.31,6.64954315]
["bitfinex-derivatives","SOLF0:USTF0",1749138365216,5.58147659,151.33,151.31,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1749138365518,5.58147659,151.32,151.31,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1749138366021,5.58147659,151.32,151.31,6.64954315]
["bitfinex-derivatives","SOLF0:USTF0",1749138367609,13.70790707,151.32,151.31,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1749138368721,20.31400707,151.32,151.31,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1749138369517,20.31400707,151.32,151.23,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749138369518,13.70790707,151.32,151.23,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749138369721,8.12643048,151.28,151.23,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749138370423,0.05010152,151.27,151.24,0.04828724]
["bitfinex-derivatives","SOLF0:USTF0",1749138370923,0.05010152,151.27,151.24,6.65778724]
["bitfinex-derivatives","SOLF0:USTF0",1749138372024,0.05010152,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749138372225,0.05010152,151.27,151.24,0.04828724]
["bitfinex-derivatives","SOLF0:USTF0",1749138372432,6.65840152,151.27,151.24,6.65768724]
["bitfinex-derivatives","SOLF0:USTF0",1749138372625,6.65840152,151.27,151.24,0.04828724]
["bitfinex-derivatives","SOLF0:USTF0",1749138372826,0.05010152,151.27,151.24,0.04828724]
["bitfinex-derivatives","SOLF0:USTF0",1749138373125,0.05010152,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749138374130,0.05010152,151.27,151.24,6.65778724]
["bitfinex-derivatives","SOLF0:USTF0",1749138374328,8.12643048,151.26,151.24,0.04828724]
["bitfinex-derivatives","SOLF0:USTF0",1749138376224,14.73533048,151.26,151.24,0.04828724]
["bitfinex-derivatives","SOLF0:USTF0",1749138376425,8.12643048,151.26,151.24,0.04828724]
["bitfinex-derivatives","SOLF0:USTF0",1749138376629,8.12643048,151.26,151.24,6.65748724]
["bitfinex-derivatives","SOLF0:USTF0",1749138376838,8.12643048,151.26,151.24,0.04828724]
["bitfinex-derivatives","SOLF0:USTF0",1749138378530,6.6092,151.25,151.24,0.04828724]
["bitfinex-derivatives","SOLF0:USTF0",1749138378723,8.12643048,151.26,151.18,36.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749138379026,8.12643048,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749138381130,8.12643048,151.23,151.21,6.66019986]
["bitfinex-derivatives","SOLF0:USTF0",1749138381331,8.12643048,151.23,151.21,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1749138381532,14.73693048,151.23,151.21,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1749138381723,8.12643048,151.23,151.21,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1749138382834,0.04906211,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749138383230,41.90643048,151.28,151.21,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1749138383231,48.51463048,151.28,151.21,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1749138383533,48.51463048,151.28,151.22,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138383733,48.51463048,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749138383933,48.51463048,151.28,151.22,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138384133,6.6084,151.27,151.23,0.04824976]
["bitfinex-derivatives","SOLF0:USTF0",1749138384433,6.65352379,151.27,151.23,0.04824976]
["bitfinex-derivatives","SOLF0:USTF0",1749138384733,8.12643048,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749138385034,14.73533048,151.26,151.23,0.04824976]
["bitfinex-derivatives","SOLF0:USTF0",1749138385333,8.12643048,151.26,151.23,0.04824976]
["bitfinex-derivatives","SOLF0:USTF0",1749138385727,8.12643048,151.24,151.23,0.04824976]
["bitfinex-derivatives","SOLF0:USTF0",1749138386328,41.90643048,151.24,151.18,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749138386633,8.12643048,151.22,151.18,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749138386829,6.611,151.21,151.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749138387036,8.12643048,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749138387333,6.611,151.21,151.19,6.65956764]
["bitfinex-derivatives","SOLF0:USTF0",1749138387533,6.611,151.21,151.19,0.04786764]
["bitfinex-derivatives","SOLF0:USTF0",1749138387734,6.6114,151.2,151.19,0.04786764]
["bitfinex-derivatives","SOLF0:USTF0",1749138387928,14.73783048,151.2,151.19,0.04786764]
["bitfinex-derivatives","SOLF0:USTF0",1749138388326,48.51783048,151.2,151.19,0.04786764]
["bitfinex-derivatives","SOLF0:USTF0",1749138388534,6.6125,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749138388836,8.12643048,151.17,151.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749138389228,8.12643048,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138389625,8.16997246,151.19,151.16,0.04677134]
["bitfinex-derivatives","SOLF0:USTF0",1749138389825,8.16997246,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749138390030,14.78177246,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749138390230,0.04354198,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749138390525,8.16997246,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749138390726,8.16997246,151.19,151.16,0.04677134]
["bitfinex-derivatives","SOLF0:USTF0",1749138391837,8.16997246,151.19,151.16,6.65957134]
["bitfinex-derivatives","SOLF0:USTF0",1749138392631,14.78197246,151.19,151.16,6.65957134]
["bitfinex-derivatives","SOLF0:USTF0",1749138395338,8.16997246,151.19,151.16,0.04677134]
["bitfinex-derivatives","SOLF0:USTF0",1749138395734,8.16997246,151.19,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749138397431,14.78177246,151.19,151.16,6.65977134]
["bitfinex-derivatives","SOLF0:USTF0",1749138397935,8.16997246,151.19,151.16,0.04677134]
["bitfinex-derivatives","SOLF0:USTF0",1749138398233,8.16997246,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749138398637,8.16997246,151.19,151.16,0.04677134]
["bitfinex-derivatives","SOLF0:USTF0",1749138398837,8.16997246,151.19,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749138400041,8.16997246,151.19,151.16,0.04677134]
["bitfinex-derivatives","SOLF0:USTF0",1749138400844,0.04354198,151.19,151.16,0.04677134]
["bitfinex-derivatives","SOLF0:USTF0",1749138401243,0.04354198,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749138403647,33.78,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749138403945,14.73593048,151.25,151.18,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138404148,12.15180526,151.25,151.18,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138404648,0.04892471,151.23,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138406046,8.12643048,151.22,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138408451,8.12643048,151.22,151.2,6.65972577]
["bitfinex-derivatives","SOLF0:USTF0",1749138409444,8.12643048,151.22,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138410044,8.12643048,151.22,151.2,6.65972577]
["bitfinex-derivatives","SOLF0:USTF0",1749138410256,8.12643048,151.22,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138410648,14.73713048,151.22,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138410847,41.90643048,151.22,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138412154,48.51703048,151.22,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138412449,33.78,151.22,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138412858,0.04892471,151.23,151.2,8.17475625]
["bitfinex-derivatives","SOLF0:USTF0",1749138413354,0.04892471,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749138421458,0.04892471,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749138421657,0.04892471,151.23,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138421960,0.04892471,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749138422562,0.04892471,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749138422757,0.04892471,151.23,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138422958,8.12643048,151.22,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138423159,8.12643048,151.22,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749138423355,8.12643048,151.22,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138424364,0.04892471,151.23,151.2,6.65942577]
["bitfinex-derivatives","SOLF0:USTF0",1749138424662,5.65031171,151.23,151.2,6.65942577]
["bitfinex-derivatives","SOLF0:USTF0",1749138424859,5.65031171,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749138425163,5.65031171,151.23,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138425361,5.65031171,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749138425658,47.48781748,151.22,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138425859,41.88643048,151.22,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138426056,33.76,151.22,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138426456,0.04892471,151.23,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138427355,0.04892471,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749138427658,0.04892471,151.23,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138428461,0.04892471,151.23,151.2,6.65942577]
["bitfinex-derivatives","SOLF0:USTF0",1749138429763,8.12643048,151.22,151.2,0.04832577]
["bitfinex-derivatives","SOLF0:USTF0",1749138430060,5.59810098,151.21,151.15,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749138430263,8.12643048,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749138430463,41.88643048,151.21,151.15,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749138431065,0.04284494,151.2,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138431269,6.65444494,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749138431565,6.65444494,151.2,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138431766,6.65444494,151.2,151.16,6.66089353]
["bitfinex-derivatives","SOLF0:USTF0",1749138431965,6.6119,151.19,151.16,6.66089353]
["bitfinex-derivatives","SOLF0:USTF0",1749138432171,0.04284494,151.2,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138433768,0.04284494,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749138435671,6.65424494,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749138436469,0.04284494,151.2,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138436877,0.04284494,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749138437272,0.04284494,151.2,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138437867,0.04284494,151.2,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749138452384,8.16927542,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749138452586,8.16927542,151.2,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138452587,5.60594321,151.19,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138452784,0.04284494,151.2,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138452984,8.12643048,151.18,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138453385,8.12643048,151.18,151.16,6.66109353]
["bitfinex-derivatives","SOLF0:USTF0",1749138453386,14.73883048,151.18,151.16,6.66109353]
["bitfinex-derivatives","SOLF0:USTF0",1749138453588,8.12643048,151.18,151.16,6.66109353]
["bitfinex-derivatives","SOLF0:USTF0",1749138454083,14.73873048,151.18,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138454478,8.12643048,151.18,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138454685,12.21239046,151.17,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138454890,5.5995852,151.17,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138455287,12.2122852,151.17,151.16,0.04799353]
["bitfinex-derivatives","SOLF0:USTF0",1749138458180,12.2122852,151.17,151.09,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138458486,20.32486595,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749138458684,14.73963048,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749138459295,20.32362814,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749138459687,20.32362814,151.16,151.13,6.66094399]
["bitfinex-derivatives","SOLF0:USTF0",1749138460092,14.73963048,151.16,151.13,6.66094399]
["bitfinex-derivatives","SOLF0:USTF0",1749138460592,14.73963048,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749138460791,8.12643048,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749138461490,0.04948831,151.17,151.13,8.17317447]
["bitfinex-derivatives","SOLF0:USTF0",1749138462089,0.04948831,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138462286,0.04948831,151.17,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138462700,6.66238831,151.17,151.13,6.66074399]
["bitfinex-derivatives","SOLF0:USTF0",1749138462992,0.04948831,151.17,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138463188,0.04948831,151.17,151.13,6.66114399]
["bitfinex-derivatives","SOLF0:USTF0",1749138463693,5.62577857,151.17,151.13,6.66114399]
["bitfinex-derivatives","SOLF0:USTF0",1749138463896,6.6131,151.16,151.13,6.66114399]
["bitfinex-derivatives","SOLF0:USTF0",1749138464091,0.04948831,151.17,151.13,6.66114399]
["bitfinex-derivatives","SOLF0:USTF0",1749138464298,12.24009096,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749138464795,6.66238831,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749138464997,0.04948831,151.17,151.13,8.17317447]
["bitfinex-derivatives","SOLF0:USTF0",1749138467699,0.04948831,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138471499,0.04948831,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749138471695,0.04948831,151.17,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138472598,8.12643048,151.14,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138472901,13.71348192,151.16,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138473088,12.20105144,151.15,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138473294,8.12643048,151.16,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138473494,5.58709572,151.15,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138473801,6.614,151.14,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138474199,6.6137,151.15,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138475103,12.19912149,151.15,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138476206,5.58542149,151.15,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138476900,12.19932149,151.15,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138477797,5.58542149,151.15,151.13,6.66114399]
["bitfinex-derivatives","SOLF0:USTF0",1749138478197,5.58542149,151.15,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138478398,12.19922149,151.15,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138479104,6.6138,151.15,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138479305,20.32515197,151.16,151.13,6.66104399]
["bitfinex-derivatives","SOLF0:USTF0",1749138479801,5.58542149,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749138480297,33.76948831,151.17,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138480503,6.6134,151.16,151.13,6.66104399]
["bitfinex-derivatives","SOLF0:USTF0",1749138480802,33.76948831,151.17,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138481010,6.6139,151.15,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138481205,8.12643048,151.16,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138481402,33.76948831,151.17,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138481607,33.76948831,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749138482307,40.38218831,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749138483711,6.6132,151.16,151.13,6.66094399]
["bitfinex-derivatives","SOLF0:USTF0",1749138484110,41.89591879,151.17,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138484313,48.50891879,151.17,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138485217,6.6132,151.16,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138485416,41.89591879,151.17,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138486115,12.18156899,151.16,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138486812,6.6134,151.16,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138487012,6.6134,151.16,151.13,6.66094399]
["bitfinex-derivatives","SOLF0:USTF0",1749138487910,0.04948831,151.17,151.14,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138488405,0.04948831,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138490016,0.04948831,151.17,151.14,10.27113048]
["bitfinex-derivatives","SOLF0:USTF0",1749138490407,0.04948831,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138491410,0.04948831,151.17,151.13,8.17317447]
["bitfinex-derivatives","SOLF0:USTF0",1749138491810,0.04948831,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749138492416,0.04948831,151.17,151.13,8.17317447]
["bitfinex-derivatives","SOLF0:USTF0",1749138493519,0.04948831,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138495521,0.04948831,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749138495723,0.04948831,151.17,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138496110,0.04948831,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138497624,0.04948831,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749138497821,0.04948831,151.17,151.13,0.04674399]
["bitfinex-derivatives","SOLF0:USTF0",1749138498718,0.04948831,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138499121,0.04948831,151.17,151.16,14.73953048]
["bitfinex-derivatives","SOLF0:USTF0",1749138499522,48.43723048,151.22,151.16,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138499721,5.58967644,151.21,151.16,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138499923,5.58967644,151.2,151.16,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138500127,41.82643048,151.22,151.16,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138500328,8.12643048,151.2,151.14,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138500519,0.04816631,151.19,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749138501425,0.04816631,151.19,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749138502022,6.66016631,151.19,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749138504325,6.6124,151.18,151.15,6.65775912]
["bitfinex-derivatives","SOLF0:USTF0",1749138505424,6.6124,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138506225,6.6124,151.18,151.15,6.65765912]
["bitfinex-derivatives","SOLF0:USTF0",1749138506823,8.12643048,151.18,151.15,0.04425912]
["bitfinex-derivatives","SOLF0:USTF0",1749138507026,8.12643048,151.16,151.15,0.04425912]
["bitfinex-derivatives","SOLF0:USTF0",1749138507221,6.6136,151.15,151.09,10.40453048]
["bitfinex-derivatives","SOLF0:USTF0",1749138507625,6.6136,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749138507829,8.12643048,151.16,151.09,10.40453048]
["bitfinex-derivatives","SOLF0:USTF0",1749138507830,14.73973048,151.16,151.09,10.40453048]
["bitfinex-derivatives","SOLF0:USTF0",1749138508128,8.12643048,151.16,151.09,10.40453048]
["bitfinex-derivatives","SOLF0:USTF0",1749138508319,0.04362517,151.14,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138508731,0.04362517,151.14,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749138508934,8.12643048,151.13,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138510234,14.74103048,151.13,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138510531,8.12643048,151.13,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138510934,8.12643048,151.13,151.11,6.66192939]
["bitfinex-derivatives","SOLF0:USTF0",1749138511325,8.12643048,151.13,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138511533,13.70921362,151.13,151.11,6.66202939]
["bitfinex-derivatives","SOLF0:USTF0",1749138512323,8.12643048,151.13,151.11,6.66202939]
["bitfinex-derivatives","SOLF0:USTF0",1749138513537,13.70737278,151.13,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138513733,8.12643048,151.13,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138514135,14.74123048,151.13,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138514530,6.6149,151.12,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138514736,13.70148604,151.13,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138515039,20.31618604,151.13,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138515234,0.04362517,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749138516033,0.04362517,151.14,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749138516339,0.04362517,151.14,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138516839,0.04362517,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749138517040,0.04362517,151.14,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138517241,0.04362517,151.14,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749138517439,0.04362517,151.14,151.11,0.04672939]
["bitfinex-derivatives","SOLF0:USTF0",1749138517941,0.04362517,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749138519538,0.04362517,151.14,151.11,6.66182939]
["bitfinex-derivatives","SOLF0:USTF0",1749138519939,6.65782517,151.14,151.11,6.66182939]
["bitfinex-derivatives","SOLF0:USTF0",1749138520141,0.04362517,151.14,151.11,6.66182939]
["bitfinex-derivatives","SOLF0:USTF0",1749138520542,6.65772517,151.14,151.11,6.66182939]
["bitfinex-derivatives","SOLF0:USTF0",1749138520742,0.04362517,151.14,151.11,6.66182939]
["bitfinex-derivatives","SOLF0:USTF0",1749138521041,0.04362517,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749138521842,6.65782517,151.14,151.11,6.66192939]
["bitfinex-derivatives","SOLF0:USTF0",1749138522447,0.04362517,151.14,151.11,6.66192939]
["bitfinex-derivatives","SOLF0:USTF0",1749138523436,0.04362517,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749138524137,6.65762517,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749138525338,0.04362517,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749138525543,0.04362517,151.14,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749138526343,33.7,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138526541,33.68,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138526738,5.57782461,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138526944,40.2917,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138527146,5.57799627,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749138527346,5.62115529,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749138527746,0.04315902,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749138529147,0.04315902,151.19,151.16,14.78550501]
["bitfinex-derivatives","SOLF0:USTF0",1749138530049,6.65495902,151.19,151.16,14.78550501]
["bitfinex-derivatives","SOLF0:USTF0",1749138530256,0.04315902,151.19,151.16,14.78550501]
["bitfinex-derivatives","SOLF0:USTF0",1749138532250,6.65495902,151.19,151.16,14.78550501]
["bitfinex-derivatives","SOLF0:USTF0",1749138532656,0.04315902,151.19,151.16,14.78550501]
["bitfinex-derivatives","SOLF0:USTF0",1749138534059,6.65505902,151.19,151.16,14.78550501]
["bitfinex-derivatives","SOLF0:USTF0",1749138535263,0.04315902,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749138535757,0.04315902,151.19,151.16,8.17260501]
["bitfinex-derivatives","SOLF0:USTF0",1749138535758,0.04315902,151.19,151.16,14.78550501]
["bitfinex-derivatives","SOLF0:USTF0",1749138538765,0.04315902,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749138540459,6.65495902,151.19,151.16,14.78550501]
["bitfinex-derivatives","SOLF0:USTF0",1749138540654,0.04315902,151.19,151.16,8.17260501]
["bitfinex-derivatives","SOLF0:USTF0",1749138541066,0.04315902,151.19,151.16,14.78540501]
["bitfinex-derivatives","SOLF0:USTF0",1749138541366,0.04315902,151.19,151.16,8.17260501]
["bitfinex-derivatives","SOLF0:USTF0",1749138541868,0.04315902,151.19,151.16,14.78530501]
["bitfinex-derivatives","SOLF0:USTF0",1749138542266,6.65505902,151.19,151.16,14.78530501]
["bitfinex-derivatives","SOLF0:USTF0",1749138542466,6.65505902,151.19,151.16,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1749138542467,0.04315902,151.19,151.16,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1749138542864,6.6125,151.18,151.16,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1749138543667,0.04315902,151.19,151.16,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1749138544170,6.65505902,151.19,151.16,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1749138544766,6.65505902,151.19,151.16,6.65907453]
["bitfinex-derivatives","SOLF0:USTF0",1749138545768,0.04315902,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749138546371,6.65495902,151.19,151.16,6.65907453]
["bitfinex-derivatives","SOLF0:USTF0",1749138546669,0.04315902,151.19,151.16,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1749138546962,6.6127,151.17,151.16,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1749138547164,12.20208341,151.17,151.16,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1749138547568,6.6127,151.17,151.16,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1749138547760,20.32851389,151.17,151.16,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1749138547961,14.73913048,151.17,151.16,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1749138548171,20.32851389,151.17,151.16,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1749138549068,12.20208341,151.17,151.16,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1749138550368,12.20208341,151.17,151.1,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749138550369,13.71581389,151.17,151.1,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749138550570,39.26938341,151.16,151.1,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749138550765,5.58938341,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749138550959,6.6142,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749138551459,6.65944236,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749138551969,6.65944236,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749138552570,6.65944236,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749138553671,6.65944236,151.15,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138553672,0.04574236,151.15,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138554366,6.65934236,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749138554566,5.62925366,151.15,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138554772,0.04574236,151.15,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749138560075,0.04574236,151.15,151.12,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138562274,0.04574236,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749138562673,0.04574236,151.15,151.12,8.12643048]
["bitfinex-derivatives","SOLF0:USTF0",1749138563874,0.04574236,151.15,151.11,33.68477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138564074,0.04574236,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749138566779,0.04574236,151.15,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749138573887,6.65934236,151.15,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749138574284,5.58833993,151.14,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138574477,5.58833993,151.13,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138574681,6.6141,151.14,151.11,6.65977559]
["bitfinex-derivatives","SOLF0:USTF0",1749138574882,5.5884144,151.13,151.11,6.65977559]
["bitfinex-derivatives","SOLF0:USTF0",1749138575082,6.6141,151.14,151.11,6.65977559]
["bitfinex-derivatives","SOLF0:USTF0",1749138575283,5.5890934,151.13,151.11,6.65977559]
["bitfinex-derivatives","SOLF0:USTF0",1749138575484,6.6141,151.14,151.11,6.65977559]
["bitfinex-derivatives","SOLF0:USTF0",1749138575686,5.58904302,151.13,151.11,6.65977559]
["bitfinex-derivatives","SOLF0:USTF0",1749138575883,6.6141,151.14,151.11,6.65977559]
["bitfinex-derivatives","SOLF0:USTF0",1749138576084,12.2099668,151.13,151.11,6.65977559]
["bitfinex-derivatives","SOLF0:USTF0",1749138576285,6.6145,151.13,151.11,6.65977559]
["bitfinex-derivatives","SOLF0:USTF0",1749138578496,6.6149,151.12,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138578692,12.19872354,151.12,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138578890,6.6149,151.12,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138582296,12.19096511,151.12,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138582689,12.19126774,151.12,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138582997,6.6149,151.12,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138588600,14.74113048,151.13,151.11,6.65977559]
["bitfinex-derivatives","SOLF0:USTF0",1749138589099,8.12643048,151.13,151.11,6.65977559]
["bitfinex-derivatives","SOLF0:USTF0",1749138589489,8.12643048,151.13,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138590700,14.74103048,151.13,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138591102,6.6146,151.13,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138592306,6.6149,151.12,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138592798,8.12643048,151.14,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138593002,12.19688894,151.13,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138593202,6.6146,151.13,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138595612,6.6146,151.13,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138595801,14.74063048,151.14,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138596097,5.58586368,151.13,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138596296,14.74063048,151.14,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138596498,5.58555563,151.13,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138596705,41.81217284,151.15,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138597003,12.19985518,151.14,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138597299,10.79654308,151.13,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138597501,5.2109879,151.13,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138598105,11.8254879,151.13,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138598402,5.2109879,151.13,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138598998,11.8254879,151.13,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138599301,5.2109879,151.14,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138599502,5.58494894,151.13,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138599700,11.8251879,151.14,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138599999,5.58498106,151.13,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138600200,6.6145,151.13,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138600396,5.2109879,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749138600801,5.2109879,151.14,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138601105,5.2109879,151.13,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138601905,11.8255879,151.13,151.11,6.65987559]
["bitfinex-derivatives","SOLF0:USTF0",1749138602100,11.8255879,151.13,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138602906,11.8255879,151.13,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138603104,5.2109879,151.13,151.11,6.66007559]
["bitfinex-derivatives","SOLF0:USTF0",1749138603800,5.25673026,151.15,151.12,5.2109879]
["bitfinex-derivatives","SOLF0:USTF0",1749138604000,5.58849518,151.14,151.13,5.2109879]
["bitfinex-derivatives","SOLF0:USTF0",1749138604203,0.04574236,151.15,151.13,5.2109879]
["bitfinex-derivatives","SOLF0:USTF0",1749138604401,0.04574236,151.15,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749138604600,5.63469963,151.15,151.12,5.2109879]
["bitfinex-derivatives","SOLF0:USTF0",1749138604804,0.04574236,151.15,151.12,5.2109879]
["bitfinex-derivatives","SOLF0:USTF0",1749138605410,0.04574236,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749138605906,5.25673026,151.15,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749138606409,10.8538888,151.15,151.12,5.2109879]
["bitfinex-derivatives","SOLF0:USTF0",1749138606609,5.25673026,151.15,151.12,5.2109879]
["bitfinex-derivatives","SOLF0:USTF0",1749138606809,5.25673026,151.15,151.11,5.25576349]
["bitfinex-derivatives","SOLF0:USTF0",1749138607107,11.87033026,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749138607309,5.2109879,151.13,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138607806,5.2109879,151.14,151.11,0.04477559]
["bitfinex-derivatives","SOLF0:USTF0",1749138608612,11.8249879,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749138609302,5.25673026,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749138609500,0.04574236,151.15,151.12,5.2109879]
["bitfinex-derivatives","SOLF0:USTF0",1749138609704,0.04574236,151.15,151.13,5.2109879]
["bitfinex-derivatives","SOLF0:USTF0",1749138610100,0.04574236,151.15,151.14,11.8249879]
["bitfinex-derivatives","SOLF0:USTF0",1749138611309,0.04574236,151.15,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749138619609,33.6,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749138619910,6.6103,151.23,151.17,8.1376228]
["bitfinex-derivatives","SOLF0:USTF0",1749138620106,5.598384,151.22,151.17,8.1376228]
["bitfinex-derivatives","SOLF0:USTF0",1749138620308,33.6,151.24,151.17,8.1376228]
["bitfinex-derivatives","SOLF0:USTF0",1749138620614,0.05061118,151.22,151.19,0.0446344]
["bitfinex-derivatives","SOLF0:USTF0",1749138621107,6.66141118,151.22,151.19,6.6562344]
["bitfinex-derivatives","SOLF0:USTF0",1749138622011,0.05061118,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749138622211,0.05061118,151.22,151.19,0.0446344]
["bitfinex-derivatives","SOLF0:USTF0",1749138622607,0.05061118,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749138622812,0.05061118,151.22,151.19,0.0446344]
["bitfinex-derivatives","SOLF0:USTF0",1749138623015,0.05061118,151.22,151.19,8.1822572]
["bitfinex-derivatives","SOLF0:USTF0",1749138625515,0.05061118,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749138625912,0.05061118,151.22,151.19,8.1822572]
["bitfinex-derivatives","SOLF0:USTF0",1749138626713,0.05061118,151.22,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749138627315,0.05061118,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749138627513,0.05061118,151.22,151.19,0.0446344]
["bitfinex-derivatives","SOLF0:USTF0",1749138627912,6.611,151.21,151.19,0.0446344]
["bitfinex-derivatives","SOLF0:USTF0",1749138628117,8.1376228,151.21,151.19,0.0446344]
["bitfinex-derivatives","SOLF0:USTF0",1749138628713,6.6114,151.2,151.19,0.0446344]
["bitfinex-derivatives","SOLF0:USTF0",1749138631823,6.6126,151.18,151.12,43.9212228]
["bitfinex-derivatives","SOLF0:USTF0",1749138632023,8.1376228,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749138632326,6.6134,151.16,151.12,8.1376228]
["bitfinex-derivatives","SOLF0:USTF0",1749138632530,8.1376228,151.17,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749138632715,8.1376228,151.17,151.13,0.05015565]
["bitfinex-derivatives","SOLF0:USTF0",1749138632921,6.6139,151.15,151.13,0.05015565]
["bitfinex-derivatives","SOLF0:USTF0",1749138633126,0.05017268,151.16,151.13,6.66435565]
["bitfinex-derivatives","SOLF0:USTF0",1749138633325,6.66357268,151.16,151.13,6.66435565]
["bitfinex-derivatives","SOLF0:USTF0",1749138634224,0.05017268,151.16,151.13,0.05015565]
["bitfinex-derivatives","SOLF0:USTF0",1749138635026,6.6138,151.15,151.13,0.05015565]
["bitfinex-derivatives","SOLF0:USTF0",1749138635628,6.614,151.14,151.13,0.05015565]
["bitfinex-derivatives","SOLF0:USTF0",1749138637234,14.7516228,151.14,151.13,0.05015565]
["bitfinex-derivatives","SOLF0:USTF0",1749138641144,6.6147,151.13,151.08,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749138641347,8.1376228,151.14,151.08,10.2721228]
["bitfinex-derivatives","SOLF0:USTF0",1749138642350,6.615,151.12,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749138642549,0.04859562,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749138642844,6.66319562,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749138644449,6.6153,151.12,151.09,6.65912916]
["bitfinex-derivatives","SOLF0:USTF0",1749138644648,6.6153,151.12,151.09,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1749138645051,6.6153,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749138646953,6.6153,151.12,151.09,6.65902916]
["bitfinex-derivatives","SOLF0:USTF0",1749138648052,6.6153,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749138648251,6.66329562,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749138649950,6.6149,151.12,151.09,6.65912916]
["bitfinex-derivatives","SOLF0:USTF0",1749138650146,0.04859562,151.13,151.09,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1749138651062,0.04859562,151.13,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749138651553,0.04859562,151.13,151.09,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1749138652053,6.66309562,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749138655058,6.66309562,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749138655350,6.66309562,151.13,151.09,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1749138655555,6.66309562,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749138656852,0.04859562,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749138657053,0.04859562,151.13,151.1,8.1376228]
["bitfinex-derivatives","SOLF0:USTF0",1749138657256,43.9296228,151.19,151.12,8.1376228]
["bitfinex-derivatives","SOLF0:USTF0",1749138657556,41.6976228,151.19,151.12,8.1376228]
["bitfinex-derivatives","SOLF0:USTF0",1749138657756,41.6976228,151.19,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749138657757,6.6125,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749138658360,6.65736863,151.18,151.14,6.65907031]
["bitfinex-derivatives","SOLF0:USTF0",1749138659056,0.04486863,151.18,151.14,0.04507031]
["bitfinex-derivatives","SOLF0:USTF0",1749138659257,8.1376228,151.17,151.14,0.04507031]
["bitfinex-derivatives","SOLF0:USTF0",1749138660063,6.6133,151.16,151.14,0.04507031]
["bitfinex-derivatives","SOLF0:USTF0",1749138660659,6.6129,151.17,151.14,6.65897031]
["bitfinex-derivatives","SOLF0:USTF0",1749138660862,0.04486863,151.18,151.14,0.04507031]
["bitfinex-derivatives","SOLF0:USTF0",1749138661061,0.04486863,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749138661463,0.04486863,151.18,151.17,14.7503228]
["bitfinex-derivatives","SOLF0:USTF0",1749138661662,5.54804746,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749138661860,132.6687057,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749138662058,126.0589057,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749138662259,126.0589057,151.24,151.2,8.1376228]
["bitfinex-derivatives","SOLF0:USTF0",1749138662462,92.4989057,151.24,151.2,8.1376228]
["bitfinex-derivatives","SOLF0:USTF0",1749138662754,99.1525993,151.24,151.2,14.79578934]
["bitfinex-derivatives","SOLF0:USTF0",1749138662967,99.1525993,151.24,151.2,8.18468934]
["bitfinex-derivatives","SOLF0:USTF0",1749138663267,99.1525993,151.24,151.2,14.79568934]
["bitfinex-derivatives","SOLF0:USTF0",1749138663462,99.1525993,151.24,151.2,8.18468934]
["bitfinex-derivatives","SOLF0:USTF0",1749138664062,99.1525993,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749138666057,0.0438936,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749138667472,0.0438936,151.24,151.2,8.18468934]
["bitfinex-derivatives","SOLF0:USTF0",1749138667473,0.0438936,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749138668174,6.6535936,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749138668374,0.0438936,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749138668668,0.0438936,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749138668872,0.0438936,151.24,151.2,8.18468934]
["bitfinex-derivatives","SOLF0:USTF0",1749138669066,0.0438936,151.24,151.22,8.1376228]
["bitfinex-derivatives","SOLF0:USTF0",1749138669268,41.6976228,151.3,151.22,8.1376228]
["bitfinex-derivatives","SOLF0:USTF0",1749138669573,6.6077,151.29,151.24,8.1376228]
["bitfinex-derivatives","SOLF0:USTF0",1749138669773,41.6976228,151.3,151.22,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749138669774,41.6976228,151.3,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749138669973,41.6976228,151.3,151.22,41.6976228]
["bitfinex-derivatives","SOLF0:USTF0",1749138670273,6.65036747,151.28,151.24,6.65987469]
["bitfinex-derivatives","SOLF0:USTF0",1749138670872,6.6084,151.27,151.24,0.05067469]
["bitfinex-derivatives","SOLF0:USTF0",1749138671463,6.6084,151.27,151.24,6.66017469]
["bitfinex-derivatives","SOLF0:USTF0",1749138672373,6.65026747,151.28,151.24,6.66017469]
["bitfinex-derivatives","SOLF0:USTF0",1749138672569,6.65026747,151.28,151.24,0.05067469]
["bitfinex-derivatives","SOLF0:USTF0",1749138672875,0.04216747,151.28,151.24,0.05067469]
["bitfinex-derivatives","SOLF0:USTF0",1749138673074,6.6084,151.27,151.24,6.66007469]
["bitfinex-derivatives","SOLF0:USTF0",1749138673271,0.04216747,151.28,151.24,6.66007469]
["bitfinex-derivatives","SOLF0:USTF0",1749138674076,6.65036747,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749138675372,6.6083,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749138675572,0.04216747,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749138675978,0.04216747,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749138676178,0.04216747,151.28,151.24,8.18829749]
["bitfinex-derivatives","SOLF0:USTF0",1749138676574,0.04216747,151.28,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749138676978,0.04216747,151.28,151.24,0.05067469]
["bitfinex-derivatives","SOLF0:USTF0",1749138677178,8.11812846,151.37,151.28,8.11812846]
["bitfinex-derivatives","SOLF0:USTF0",1749138678084,0.0477737,151.34,151.31,0.05009241]
["bitfinex-derivatives","SOLF0:USTF0",1749138678881,6.6025,151.41,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749138679083,33.52,151.4,151.31,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749138679276,33.52,151.4,151.36,8.11812846]
["bitfinex-derivatives","SOLF0:USTF0",1749138679474,33.52,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749138679873,33.56281102,151.4,151.37,0.04732882]
["bitfinex-derivatives","SOLF0:USTF0",1749138680776,0.04281102,151.4,151.39,8.11812846]
["bitfinex-derivatives","SOLF0:USTF0",1749138680974,1.14972909,151.47,151.39,8.11812846]
["bitfinex-derivatives","SOLF0:USTF0",1749138680975,41.61812846,151.48,151.39,8.11812846]
["bitfinex-derivatives","SOLF0:USTF0",1749138681175,41.61812846,151.48,151.39,14.72082846]
["bitfinex-derivatives","SOLF0:USTF0",1749138681382,41.61812846,151.48,151.39,8.11812846]
["bitfinex-derivatives","SOLF0:USTF0",1749138681582,6.6011,151.44,151.39,14.72122846]
["bitfinex-derivatives","SOLF0:USTF0",1749138681878,8.11812846,151.46,151.39,8.11812846]
["bitfinex-derivatives","SOLF0:USTF0",1749138682088,0.04190311,151.43,151.4,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1749138682284,0.04190311,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749138682485,0.04190311,151.43,151.41,14.72022846]
["bitfinex-derivatives","SOLF0:USTF0",1749138683189,0.04190311,151.43,151.4,6.64541841]
["bitfinex-derivatives","SOLF0:USTF0",1749138683588,0.04190311,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749138683783,0.04190311,151.43,151.4,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1749138684082,6.64350311,151.43,151.4,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1749138684285,0.04190311,151.43,151.4,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1749138684787,0.04190311,151.43,151.4,6.64551841]
["bitfinex-derivatives","SOLF0:USTF0",1749138685287,0.04190311,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749138685481,0.04190311,151.43,151.4,8.16104687]
["bitfinex-derivatives","SOLF0:USTF0",1749138685886,0.04190311,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749138688184,33.48,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749138688387,33.48,151.47,151.44,8.11812846]
["bitfinex-derivatives","SOLF0:USTF0",1749138688581,33.48,151.5,151.44,8.11812846]
["bitfinex-derivatives","SOLF0:USTF0",1749138689188,0.0464344,151.49,151.45,0.04466426]
["bitfinex-derivatives","SOLF0:USTF0",1749138689389,6.5991,151.48,151.45,0.04466426]
["bitfinex-derivatives","SOLF0:USTF0",1749138690487,0.0464344,151.49,151.45,0.04466426]
["bitfinex-derivatives","SOLF0:USTF0",1749138690896,0.0464344,151.49,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749138691191,0.0464344,151.49,151.45,0.04466426]
["bitfinex-derivatives","SOLF0:USTF0",1749138691388,0.0464344,151.49,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749138692589,6.6452344,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749138692792,8.11812846,151.48,151.45,0.04466426]
["bitfinex-derivatives","SOLF0:USTF0",1749138693692,14.71732846,151.48,151.45,6.64496426]
["bitfinex-derivatives","SOLF0:USTF0",1749138693891,8.11812846,151.48,151.45,0.04466426]
["bitfinex-derivatives","SOLF0:USTF0",1749138694488,8.11812846,151.46,151.45,0.04466426]
["bitfinex-derivatives","SOLF0:USTF0",1749138694992,14.71812846,151.46,151.45,0.04466426]
["bitfinex-derivatives","SOLF0:USTF0",1749138695693,8.11812846,151.46,151.45,0.04466426]
["bitfinex-derivatives","SOLF0:USTF0",1749138697196,14.71812846,151.46,151.45,0.04466426]
["bitfinex-derivatives","SOLF0:USTF0",1749138700087,48.17812846,151.46,151.45,0.04466426]
["bitfinex-derivatives","SOLF0:USTF0",1749138700287,41.57812846,151.46,151.39,37.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749138700491,8.11812846,151.43,151.39,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749138700801,8.11812846,151.42,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749138701093,8.11812846,151.42,151.36,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749138701289,0.05067459,151.41,151.37,0.04891366]
["bitfinex-derivatives","SOLF0:USTF0",1749138701488,0.05067459,151.41,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749138720923,0.05067459,151.41,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749138721121,8.11812846,151.4,151.37,0.04891366]
["bitfinex-derivatives","SOLF0:USTF0",1749138721514,8.11812846,151.38,151.37,0.04891366]
["bitfinex-derivatives","SOLF0:USTF0",1749138721718,5.53285175,151.38,151.37,0.04891366]
["bitfinex-derivatives","SOLF0:USTF0",1749138722019,13.65098021,151.38,151.37,0.04891366]
["bitfinex-derivatives","SOLF0:USTF0",1749138722219,5.53285175,151.38,151.37,0.04891366]
["bitfinex-derivatives","SOLF0:USTF0",1749138722820,5.53285175,151.38,151.37,6.65291366]
["bitfinex-derivatives","SOLF0:USTF0",1749138723222,5.53285175,151.38,151.37,0.04891366]
["bitfinex-derivatives","SOLF0:USTF0",1749138724524,5.53285175,151.38,151.37,6.65291366]
["bitfinex-derivatives","SOLF0:USTF0",1749138725419,5.53285175,151.38,151.37,0.04891366]
["bitfinex-derivatives","SOLF0:USTF0",1749138725621,39.65285175,151.38,151.3,166.42110176]
["bitfinex-derivatives","SOLF0:USTF0",1749138725925,8.11812846,151.35,151.3,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749138726725,0.04649751,151.34,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749138727121,0.04649751,151.34,151.31,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1749138727315,8.11812846,151.33,151.31,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1749138728025,8.11812846,151.33,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749138728225,8.11812846,151.33,151.31,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1749138728416,8.11812846,151.33,151.31,6.65475614]
["bitfinex-derivatives","SOLF0:USTF0",1749138728819,8.11812846,151.33,151.31,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1749138729219,8.11812846,151.33,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749138729416,8.11812846,151.33,151.31,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1749138730221,8.11812846,151.33,151.31,6.65495614]
["bitfinex-derivatives","SOLF0:USTF0",1749138731225,8.11812846,151.33,151.31,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1749138731826,6.6061,151.32,151.31,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1749138732028,9.751e-05,151.34,151.31,34.18855614]
["bitfinex-derivatives","SOLF0:USTF0",1749138732224,8.12090359,151.43,151.33,8.12090359]
["bitfinex-derivatives","SOLF0:USTF0",1749138732419,8.11204117,151.42,151.35,8.11204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138732828,8.11204117,151.42,151.39,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749138733324,8.16071292,151.42,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749138735126,8.16071292,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749138735328,0.04867175,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749138737622,0.04867175,151.42,151.39,0.04759866]
["bitfinex-derivatives","SOLF0:USTF0",1749138737931,8.11204117,151.41,151.39,0.04759866]
["bitfinex-derivatives","SOLF0:USTF0",1749138738126,14.71454117,151.41,151.39,6.65059866]
["bitfinex-derivatives","SOLF0:USTF0",1749138739733,14.71454117,151.41,151.39,0.04759866]
["bitfinex-derivatives","SOLF0:USTF0",1749138740829,6.6026,151.4,151.39,0.04759866]
["bitfinex-derivatives","SOLF0:USTF0",1749138741939,40.9226,151.4,151.39,0.04759866]
["bitfinex-derivatives","SOLF0:USTF0",1749138742232,39.77655939,151.4,151.39,0.04759866]
["bitfinex-derivatives","SOLF0:USTF0",1749138743334,46.38042016,151.4,151.39,0.04759866]
["bitfinex-derivatives","SOLF0:USTF0",1749138744737,39.77782016,151.4,151.31,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749138744936,8.11204117,151.34,151.28,44.63714117]
["bitfinex-derivatives","SOLF0:USTF0",1749138745736,0.04219183,151.33,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749138746833,0.04219183,151.33,151.29,0.0424661]
["bitfinex-derivatives","SOLF0:USTF0",1749138747340,6.64809183,151.33,151.29,0.0424661]
["bitfinex-derivatives","SOLF0:USTF0",1749138747934,6.64809183,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749138749038,0.04219183,151.33,151.29,0.0424661]
["bitfinex-derivatives","SOLF0:USTF0",1749138750031,0.04219183,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749138750238,0.04219183,151.33,151.29,0.0424661]
["bitfinex-derivatives","SOLF0:USTF0",1749138751143,0.04219183,151.33,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749138753142,8.154233,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749138753939,0.04219183,151.33,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749138754140,8.154233,151.33,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749138754342,8.154233,151.33,151.29,0.0424661]
["bitfinex-derivatives","SOLF0:USTF0",1749138754542,8.154233,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749138756942,6.6066,151.31,151.29,0.0424661]
["bitfinex-derivatives","SOLF0:USTF0",1749138757242,8.11204117,151.3,151.29,0.0424661]
["bitfinex-derivatives","SOLF0:USTF0",1749138757435,8.11204117,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749138757944,14.71914117,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749138758341,14.76174418,151.3,151.27,6.6568344]
["bitfinex-derivatives","SOLF0:USTF0",1749138759152,14.76174418,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749138759942,14.76174418,151.3,151.27,6.6567344]
["bitfinex-derivatives","SOLF0:USTF0",1749138760641,14.76174418,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749138760943,8.15464418,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749138761947,14.76164418,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749138763439,14.76164418,151.3,151.2,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749138763440,8.15464418,151.3,151.2,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749138763637,8.11204117,151.23,151.2,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749138763945,8.11204117,151.21,151.18,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749138764552,8.15982872,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749138764938,8.15982872,151.21,151.18,2.23640732]
["bitfinex-derivatives","SOLF0:USTF0",1749138766345,8.15982872,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749138766848,8.15982872,151.21,151.18,2.23640732]
["bitfinex-derivatives","SOLF0:USTF0",1749138767648,8.15982872,151.21,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749138769148,8.15982872,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749138770848,0.04778755,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749138771152,8.15982872,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749138772052,8.15982872,151.21,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749138772438,0.04778755,151.21,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749138772844,8.11204117,151.25,151.18,0.05010732]
["bitfinex-derivatives","SOLF0:USTF0",1749138773049,8.11204117,151.25,151.18,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749138773550,8.11204117,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749138773747,8.15996333,151.25,151.22,6.65969812]
["bitfinex-derivatives","SOLF0:USTF0",1749138774150,14.76926333,151.25,151.22,6.65969812]
["bitfinex-derivatives","SOLF0:USTF0",1749138775048,8.11204117,151.24,151.22,6.65969812]
["bitfinex-derivatives","SOLF0:USTF0",1749138775851,14.72174117,151.24,151.22,0.04939812]
["bitfinex-derivatives","SOLF0:USTF0",1749138778150,6.6101,151.23,151.22,0.04939812]
["bitfinex-derivatives","SOLF0:USTF0",1749138778353,8.11204117,151.24,151.15,38.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749138778653,8.11204117,151.19,151.15,38.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749138778854,8.11204117,151.21,151.15,38.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749138779151,34.14,151.22,151.15,46.74624117]
["bitfinex-derivatives","SOLF0:USTF0",1749138779448,0.04224477,151.2,151.17,8.16231381]
["bitfinex-derivatives","SOLF0:USTF0",1749138779652,8.11204117,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749138780346,34.14,151.25,151.17,8.11204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138780552,8.11204117,151.27,151.19,8.11204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138780855,0.04606915,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749138781150,0.04584322,151.24,151.21,8.15514419]
["bitfinex-derivatives","SOLF0:USTF0",1749138781456,0.04584322,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749138783859,34.14,151.29,151.23,8.11204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138784056,34.14,151.29,151.25,8.11204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138784253,8.11204117,151.31,151.25,8.11204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138785059,0.04710554,151.3,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138786165,0.04710554,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749138789150,0.04710554,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749138789351,0.04710554,151.3,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138789861,0.04710554,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749138790054,0.04710554,151.3,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138790861,0.04710554,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749138791361,8.11204117,151.28,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138791953,8.11204117,151.28,151.26,6.65037523]
["bitfinex-derivatives","SOLF0:USTF0",1749138792562,8.11204117,151.28,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138792860,14.72004117,151.28,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138793164,8.11204117,151.28,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138793368,6.6083,151.27,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138794072,14.72014117,151.28,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138795274,6.65430554,151.3,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138795566,0.04710554,151.3,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138795774,0.04710554,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749138795974,0.04710554,151.3,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138797174,0.04710554,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749138798674,6.65440554,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749138798872,14.76644671,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749138799368,14.76644671,151.3,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138799369,8.15914671,151.3,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138799564,8.11204117,151.28,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138800166,14.72034117,151.28,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138800570,42.15204117,151.28,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138800969,6.6083,151.27,151.26,0.04187523]
["bitfinex-derivatives","SOLF0:USTF0",1749138801379,8.11204117,151.27,151.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749138801677,8.11204117,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749138802579,8.11204117,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749138803176,14.72214117,151.23,151.2,6.65572443]
["bitfinex-derivatives","SOLF0:USTF0",1749138804880,6.6105,151.22,151.2,6.65572443]
["bitfinex-derivatives","SOLF0:USTF0",1749138807175,6.6103,151.23,151.2,6.65572443]
["bitfinex-derivatives","SOLF0:USTF0",1749138807377,34.088942,151.24,151.2,0.04442443]
["bitfinex-derivatives","SOLF0:USTF0",1749138807976,34.088942,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749138808272,34.088942,151.24,151.2,0.04442443]
["bitfinex-derivatives","SOLF0:USTF0",1749138808476,0.048942,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138809475,0.048942,151.24,151.2,0.04442443]
["bitfinex-derivatives","SOLF0:USTF0",1749138809777,0.048942,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749138809976,0.048942,151.24,151.21,8.11204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138810178,0.048942,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138811981,34.04,151.29,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749138812178,34.04,151.29,151.23,8.11204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138812683,34.04,151.29,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749138812878,34.08973369,151.29,151.26,6.65139799]
["bitfinex-derivatives","SOLF0:USTF0",1749138813275,34.08973369,151.29,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138814786,6.6081,151.28,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138819584,40.69733369,151.29,151.26,6.65169799]
["bitfinex-derivatives","SOLF0:USTF0",1749138820380,8.11204117,151.28,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138820583,13.56186958,151.28,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138820984,6.6083,151.27,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138821179,8.11204117,151.28,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138821489,34.08973369,151.29,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138822083,34.08973369,151.29,151.26,6.65139799]
["bitfinex-derivatives","SOLF0:USTF0",1749138822582,34.08973369,151.29,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138823380,34.08973369,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138823777,34.08973369,151.29,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138823981,34.08973369,151.29,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749138824585,0.04973369,151.29,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749138825187,0.04973369,151.29,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138826089,0.04973369,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749138828788,0.04973369,151.29,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749138830288,0.04973369,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749138830485,0.04973369,151.29,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138830787,0.04973369,151.29,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138832195,0.04973369,151.29,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749138832697,0.04973369,151.29,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749138834996,0.04973369,151.29,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749138835399,0.04973369,151.29,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138835995,0.04973369,151.29,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749138837601,0.04973369,151.29,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749138838102,0.04973369,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749138838402,0.04973369,151.29,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138838696,0.04973369,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749138839100,0.04973369,151.29,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138839307,8.16177486,151.29,151.26,0.04299799]
["bitfinex-derivatives","SOLF0:USTF0",1749138839501,8.11204117,151.27,151.16,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749138839703,6.6102,151.23,151.16,41.77204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138839893,8.11204117,151.22,151.16,41.77204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138840199,8.11204117,151.24,151.16,41.77204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138840396,13.56931863,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749138840592,8.16073295,151.24,151.21,6.65781338]
["bitfinex-derivatives","SOLF0:USTF0",1749138840993,8.16073295,151.24,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138841609,13.64375749,151.24,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138841907,6.6101,151.23,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138842203,13.64375749,151.24,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138842403,8.16073295,151.24,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138842705,13.64375749,151.24,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138842906,8.16073295,151.24,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138843803,0.04869178,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138849611,0.04869178,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749138850713,0.04869178,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138851310,0.04869178,151.24,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138851811,6.65839178,151.24,151.21,6.65781338]
["bitfinex-derivatives","SOLF0:USTF0",1749138852013,8.11204117,151.23,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138852315,13.59307622,151.23,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138852515,8.11204117,151.23,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138852815,5.48089994,151.23,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138853009,33.70869178,151.24,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138853705,33.70869178,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749138854015,33.70869178,151.24,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138855510,33.70869178,151.24,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749138856509,33.70869178,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138858619,0.04869178,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138862120,0.04869178,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749138862521,0.04869178,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138863720,48.32923295,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138864424,6.6088,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138864622,6.65637671,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138867023,6.6092,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749138867322,0.04757671,151.26,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749138867624,0.04757671,151.26,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138868322,6.65647671,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749138871022,12.13823305,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749138871226,6.65647671,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749138871625,12.13872882,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749138874126,5.52982882,151.26,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138874718,6.65637671,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749138875934,0.04757671,151.26,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138876226,0.04757671,151.26,151.22,8.11204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138876429,6.65647671,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749138876632,0.04757671,151.26,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138876830,8.11204117,151.25,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138877029,8.11204117,151.23,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138877930,5.48609301,151.22,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138878328,5.48542963,151.22,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138878627,12.09592963,151.22,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138878829,12.09665096,151.22,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138879034,8.11204117,151.23,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138879233,6.6105,151.22,151.21,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1749138879434,12.09638691,151.22,151.16,46.18974117]
["bitfinex-derivatives","SOLF0:USTF0",1749138879736,6.6105,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749138880425,6.65629125,151.22,151.19,6.6557525]
["bitfinex-derivatives","SOLF0:USTF0",1749138880827,6.65629125,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749138881932,0.04579125,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749138882227,0.04579125,151.22,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749138882830,0.04579125,151.22,151.19,0.0440525]
["bitfinex-derivatives","SOLF0:USTF0",1749138883030,0.04579125,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749138883632,0.04579125,151.22,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749138884030,0.04579125,151.22,151.19,0.0440525]
["bitfinex-derivatives","SOLF0:USTF0",1749138884333,0.04579125,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749138885434,0.04579125,151.22,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749138886429,0.04579125,151.22,151.19,0.0440525]
["bitfinex-derivatives","SOLF0:USTF0",1749138886628,8.15783242,151.22,151.19,0.0440525]
["bitfinex-derivatives","SOLF0:USTF0",1749138886827,5.48617062,151.21,151.19,0.0440525]
["bitfinex-derivatives","SOLF0:USTF0",1749138887035,8.15783242,151.22,151.19,0.0440525]
["bitfinex-derivatives","SOLF0:USTF0",1749138887228,6.6113,151.21,151.19,0.0440525]
["bitfinex-derivatives","SOLF0:USTF0",1749138889337,6.6113,151.2,151.19,0.0440525]
["bitfinex-derivatives","SOLF0:USTF0",1749138891530,12.09316772,151.21,151.19,0.0440525]
["bitfinex-derivatives","SOLF0:USTF0",1749138891730,0.04579125,151.22,151.19,0.0440525]
["bitfinex-derivatives","SOLF0:USTF0",1749138891930,0.04579125,151.22,151.16,10.22499367]
["bitfinex-derivatives","SOLF0:USTF0",1749138892434,0.04579125,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749138893333,0.04579125,151.22,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749138895139,5.46949258,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749138895543,5.46949258,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749138895835,33.64,151.27,151.2,8.11204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138896040,5.47000394,151.26,151.2,8.11204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138896340,33.64,151.27,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749138896341,0.05069556,151.25,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749138897839,0.05069556,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749138902445,33.64,151.3,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749138902644,5.47517017,151.29,151.24,8.11204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138902847,40.2472,151.3,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749138903047,5.47518615,151.29,151.24,8.11204117]
["bitfinex-derivatives","SOLF0:USTF0",1749138903346,0.04704161,151.28,151.25,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1749138903946,0.04704161,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138931276,0.04704161,151.28,151.27,11.80702214]
["bitfinex-derivatives","SOLF0:USTF0",1749138932374,0.04704161,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138935383,0.04704161,151.28,151.27,11.80702214]
["bitfinex-derivatives","SOLF0:USTF0",1749138937483,4.161e-05,151.28,151.27,11.80702214]
["bitfinex-derivatives","SOLF0:USTF0",1749138939386,4.6356211,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138939785,4.64231563,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138940086,4.64231561,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138940287,4.64231827,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138940886,4.64232971,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138941276,4.64143688,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138941477,4.64143835,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138942089,4.161e-05,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138942291,4.64357189,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138942584,4.64357212,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138943789,4.64389415,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138943982,4.64390124,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138944187,10.14845344,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138945492,10.15311481,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138945679,10.15194052,151.28,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749138945986,5.50342398,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749138946191,4.161e-05,151.28,151.25,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1749138946493,4.64852828,151.27,151.25,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1749138946690,4.64852828,151.26,151.25,6.65647509]
["bitfinex-derivatives","SOLF0:USTF0",1749138947087,4.64839752,151.26,151.25,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1749138947287,4.161e-05,151.28,151.25,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1749138947489,4.64838771,151.27,151.25,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1749138947689,4.161e-05,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138947991,10.15855973,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138948887,10.15870392,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138949192,10.15901304,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138949691,10.14369901,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138949894,10.14376975,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138950094,4.63332401,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138950392,4.161e-05,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138950894,4.6332619,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138951194,10.1419946,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138951393,4.63327163,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138951593,4.63301232,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138952095,4.161e-05,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138952293,4.63301232,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138952495,4.161e-05,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138952683,4.63301073,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138953588,4.161e-05,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138953791,4.63288584,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138953990,4.161e-05,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138954193,4.63288584,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138954387,10.14220785,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138955197,10.14635238,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138955692,10.14634967,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138955887,10.14635018,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138956094,10.14635017,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138956294,10.14635016,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138956595,10.14597107,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138956998,5.50936362,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138957194,10.14597182,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138957491,10.14597025,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138958194,5.50936362,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138958399,10.14586952,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138958794,10.14586865,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138959193,10.14586506,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138959592,4.63358626,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749138959793,10.14439858,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749138959994,10.14435697,151.27,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749138960498,10.14435697,151.27,151.25,6.65607509]
["bitfinex-derivatives","SOLF0:USTF0",1749138960702,10.14338322,151.26,151.2,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749138960899,8.12244203,151.27,151.2,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749138960900,10.14338322,151.25,151.2,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749138961105,10.14338322,151.24,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749138961296,4.63354465,151.23,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749138962102,4.63354465,151.23,151.21,0.04494734]
["bitfinex-derivatives","SOLF0:USTF0",1749138962103,0.04253159,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138962302,10.18067387,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138962491,5.5506193,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138962696,10.18067787,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138962898,10.18067734,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138963202,15.38414938,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749138963603,0.08877734,151.24,151.23,11.81347204]
["bitfinex-derivatives","SOLF0:USTF0",1749138963794,12.48210542,151.3,151.23,11.81347204]
["bitfinex-derivatives","SOLF0:USTF0",1749138963795,5.20347204,151.3,151.23,5.20347204]
["bitfinex-derivatives","SOLF0:USTF0",1749138963995,39.78645707,151.31,151.27,5.20347204]
["bitfinex-derivatives","SOLF0:USTF0",1749138963996,38.80347204,151.31,151.27,5.20347204]
["bitfinex-derivatives","SOLF0:USTF0",1749138964297,5.20347204,151.33,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749138965193,0.04402151,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749138976921,2.151e-05,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749138977816,2.151e-05,151.34,151.33,40.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749138989624,2.151e-05,151.34,151.33,48.30693111]
["bitfinex-derivatives","SOLF0:USTF0",1749138990716,2.151e-05,151.34,151.33,40.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749138997227,2.151e-05,151.34,151.33,45.37985679]
["bitfinex-derivatives","SOLF0:USTF0",1749138997831,1.632e-05,151.41,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749138998033,5.45083865,151.47,151.4,5.19415679]
["bitfinex-derivatives","SOLF0:USTF0",1749138998327,6.6002,151.46,151.4,5.19415679]
["bitfinex-derivatives","SOLF0:USTF0",1749138998526,5.19415679,151.44,151.4,5.19415679]
["bitfinex-derivatives","SOLF0:USTF0",1749138998935,5.23600172,151.44,151.4,5.23906662]
["bitfinex-derivatives","SOLF0:USTF0",1749138999335,5.23600172,151.44,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749138999637,0.04184493,151.44,151.43,11.79505679]
["bitfinex-derivatives","SOLF0:USTF0",1749138999835,4.493e-05,151.44,151.43,11.79505679]
["bitfinex-derivatives","SOLF0:USTF0",1749139000134,4.493e-05,151.44,151.43,14.7047463]
["bitfinex-derivatives","SOLF0:USTF0",1749139000434,4.493e-05,151.44,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749139001732,4.493e-05,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139001926,8.1038463,151.42,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139002829,8.1038463,151.42,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139003029,8.1038463,151.42,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139003232,2.2472,151.43,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749139003433,8.10389123,151.44,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749139003633,8.10389123,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139004030,14.70479123,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749139004234,8.10389123,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139004731,8.10389123,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749139005132,14.70479123,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749139005530,14.70479123,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139005931,6.6013,151.43,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749139006133,8.1038463,151.42,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139006530,8.1038463,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749139008638,8.10389123,151.44,151.42,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749139010235,8.10389123,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139010426,12.60336404,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139011031,12.60334405,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139011332,12.603338,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139011635,8.10389123,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139012133,12.60335749,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139012942,12.60335632,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139013230,12.60335632,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139013634,12.60335632,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139013635,8.10389123,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139014038,12.6033428,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139014637,12.6033428,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139014933,12.61463192,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139015140,8.10389123,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139015433,8.10389123,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139015638,12.61461903,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139015843,12.61460455,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139016032,19.21550455,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139016232,14.70479123,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139016636,19.2247914,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139016827,14.70479123,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139018538,14.70479123,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749139018938,14.70479123,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139019438,14.70479123,151.44,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749139019840,14.70479123,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139020142,14.70479123,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749139020736,14.70479123,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749139021440,8.10389123,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139022035,14.70479123,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749139022237,8.10389123,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139022443,8.10389123,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139023242,14.70479123,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139028050,8.10389123,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139028248,12.63095889,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139028746,8.10389123,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139028940,12.63195878,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139029141,8.10389123,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139029556,12.63195662,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139029750,8.10389123,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749139029951,8.10389123,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139030145,14.70489123,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139030747,6.6014,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749139030951,4.53480455,151.42,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139031151,6.6014,151.43,151.4,6.64720983]
["bitfinex-derivatives","SOLF0:USTF0",1749139031450,9.99620197,151.42,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139031647,12.6386658,151.41,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139032047,12.6364261,151.41,151.4,6.64740983]
["bitfinex-derivatives","SOLF0:USTF0",1749139032250,4.5325798,151.41,151.4,6.64740983]
["bitfinex-derivatives","SOLF0:USTF0",1749139032449,4.53389688,151.41,151.4,6.64740983]
["bitfinex-derivatives","SOLF0:USTF0",1749139032850,4.53389468,151.41,151.4,6.64740983]
["bitfinex-derivatives","SOLF0:USTF0",1749139033153,8.1038463,151.43,151.4,6.64740983]
["bitfinex-derivatives","SOLF0:USTF0",1749139033351,4.53456571,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749139033547,4.53456571,151.42,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139033750,4.53456571,151.41,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139033945,6.6018,151.42,151.4,6.64720983]
["bitfinex-derivatives","SOLF0:USTF0",1749139034251,4.53457085,151.41,151.4,6.64720983]
["bitfinex-derivatives","SOLF0:USTF0",1749139036149,4.52625068,151.41,151.4,6.64720983]
["bitfinex-derivatives","SOLF0:USTF0",1749139038452,4.52886578,151.41,151.4,6.64720983]
["bitfinex-derivatives","SOLF0:USTF0",1749139039354,4.52925054,151.41,151.4,6.64720983]
["bitfinex-derivatives","SOLF0:USTF0",1749139039951,4.52925066,151.41,151.4,6.64720983]
["bitfinex-derivatives","SOLF0:USTF0",1749139041344,8.1038463,151.43,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749139041547,10.00817567,151.42,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749139043154,10.00794245,151.42,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749139044356,5.47136115,151.42,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749139044758,10.01918995,151.42,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749139045057,10.01918995,151.42,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139045260,10.01918995,151.41,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139045758,10.01918995,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139045959,10.01856602,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139046162,5.47136115,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139046458,10.02222314,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139047448,10.02237398,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139047953,5.47136115,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139048154,10.02237398,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139049361,10.02257774,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139049549,10.01739677,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139050859,5.47136115,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139051061,10.01691569,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139051461,15.20769588,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139052561,15.20782871,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139052756,10.01704852,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139053261,4.54568737,151.41,151.4,11.83829002]
["bitfinex-derivatives","SOLF0:USTF0",1749139053458,38.71082512,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139053663,15.21355009,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139054064,10.6679241,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139054264,15.21317243,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139055367,10.02239224,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139055960,10.02189147,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139056368,10.02190382,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139056561,10.02190369,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139056761,10.0218987,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139056957,15.21267889,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139057166,10.0218987,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139057770,10.02120858,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139059466,10.02125143,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139059662,10.03678575,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139059862,10.03679072,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139060065,10.0367908,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139060970,10.03913238,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139061169,5.47714391,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139061367,10.03913238,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139061573,5.47714391,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139061765,10.03913238,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139062872,10.03900394,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139063264,5.47714391,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139063474,10.03900394,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139064274,10.03867382,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139064672,5.47714391,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139065173,10.03328386,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139065672,10.03328451,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139065872,10.03315824,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139066375,5.47714391,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139066574,10.03317591,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139066774,5.47714391,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139066968,10.03311347,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139067373,10.03311252,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139067875,10.03311043,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139068369,10.03310973,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139068575,5.47714391,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139068977,10.03311225,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139069276,10.03311294,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139069470,5.47714391,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139069670,10.03311461,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139069869,10.03290608,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139070271,10.03290399,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139071276,10.03282832,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139071673,10.03282823,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139071873,10.03282882,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139072074,10.03282113,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139072378,10.03282234,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139073075,10.03282482,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139073376,10.03261862,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139074878,10.03261866,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139075078,5.47714391,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139075278,10.03261866,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139076581,10.03302944,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139076776,5.47714391,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139076977,10.03302944,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749139078280,18.14040183,151.44,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139078584,8.10737239,151.42,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139078775,10.03300578,151.41,151.4,6.64710983]
["bitfinex-derivatives","SOLF0:USTF0",1749139079175,15.22523661,151.41,151.4,6.64710983]
["bitfinex-derivatives","SOLF0:USTF0",1749139079583,15.22523661,151.41,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139079882,21.825866,151.41,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139080075,21.82585766,151.41,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139080488,17.27152981,151.41,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139080686,21.82586764,151.41,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139080882,15.22366764,151.41,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139081379,10.03143681,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139081882,15.22965019,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139082285,15.22966482,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139082481,15.22965163,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139083483,10.66932981,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139083683,15.2290398,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139084089,10.66932981,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139084291,15.22871791,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139084488,15.22873458,151.41,151.4,6.64750983]
["bitfinex-derivatives","SOLF0:USTF0",1749139084689,15.22873458,151.41,151.4,0.04490983]
["bitfinex-derivatives","SOLF0:USTF0",1749139085589,15.2072811,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749139085790,5.19223083,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749139085994,9.73018212,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749139086588,15.21011377,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749139086997,15.20093127,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749139087297,15.20093125,151.39,151.37,0.0486898]
["bitfinex-derivatives","SOLF0:USTF0",1749139087486,15.20094051,151.38,151.37,0.0486898]
["bitfinex-derivatives","SOLF0:USTF0",1749139087688,21.80444852,151.38,151.37,0.0486898]
["bitfinex-derivatives","SOLF0:USTF0",1749139088084,15.20094852,151.38,151.32,37.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749139088297,5.19223083,151.33,151.32,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749139088885,5.19223083,151.33,151.27,7.28653083]
["bitfinex-derivatives","SOLF0:USTF0",1749139089093,5.19223083,151.3,151.28,0.04631035]
["bitfinex-derivatives","SOLF0:USTF0",1749139089591,5.19223083,151.3,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749139090692,9.70898455,151.3,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749139091201,8.16708413,151.32,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749139091898,12.66798844,151.32,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749139092195,8.16708413,151.32,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749139092404,12.66798857,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749139092591,8.12223954,151.3,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749139095701,0.04484459,151.32,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749139095906,8.16708413,151.32,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749139099204,14.77318413,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749139099409,8.12223954,151.3,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749139107310,8.12223954,151.3,151.28,0.04631035]
["bitfinex-derivatives","SOLF0:USTF0",1749139107511,8.12223954,151.3,151.19,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749139107512,8.12223954,151.3,151.2,43.88323954]
["bitfinex-derivatives","SOLF0:USTF0",1749139107806,8.12223954,151.26,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749139108210,8.12223954,151.26,151.2,35.761]
["bitfinex-derivatives","SOLF0:USTF0",1749139108602,0.04975139,151.25,151.21,0.04366938]
["bitfinex-derivatives","SOLF0:USTF0",1749139109712,0.04975139,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749139115908,0.04975139,151.25,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749139116409,0.04975139,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749139118614,0.04975139,151.25,151.21,0.04366938]
["bitfinex-derivatives","SOLF0:USTF0",1749139118909,8.12223954,151.24,151.21,0.04366938]
["bitfinex-derivatives","SOLF0:USTF0",1749139119112,8.12223954,151.22,151.21,0.04366938]
["bitfinex-derivatives","SOLF0:USTF0",1749139119309,5.20488163,151.22,151.21,0.04366938]
["bitfinex-derivatives","SOLF0:USTF0",1749139119712,5.20488163,151.22,151.15,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749139120021,5.20488163,151.16,151.15,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749139120318,5.20488163,151.16,151.15,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749139120707,5.25272865,151.17,151.15,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749139121020,5.20488163,151.17,151.15,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749139121220,0.04282103,151.18,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749139123619,0.04282103,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749139123821,8.1358193,151.16,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749139124129,8.1358193,151.16,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749139124322,8.1358193,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749139125922,8.1358193,151.11,151.09,0.04589777]
["bitfinex-derivatives","SOLF0:USTF0",1749139126519,41.6758193,151.11,151.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749139126818,8.1358193,151.07,151.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749139127318,8.1358193,151.07,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749139133825,0.05023085,151.08,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749139135023,33.54,151.12,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749139135221,33.54,151.12,151.06,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749139135222,33.56,151.14,151.07,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749139135528,8.1358193,151.12,151.07,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749139135925,0.04590666,151.11,151.08,0.04776431]
["bitfinex-derivatives","SOLF0:USTF0",1749139136723,0.04590666,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749139139030,0.04590666,151.11,151.08,0.04776431]
["bitfinex-derivatives","SOLF0:USTF0",1749139139327,8.1358193,151.1,151.08,0.04776431]
["bitfinex-derivatives","SOLF0:USTF0",1749139139730,41.6558193,151.1,151.08,0.04776431]
["bitfinex-derivatives","SOLF0:USTF0",1749139139925,48.2718193,151.1,151.08,0.04776431]
["bitfinex-derivatives","SOLF0:USTF0",1749139140231,41.6558193,151.1,151.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749139140433,8.1358193,151.05,151.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749139141222,8.18146743,151.05,151.02,2.18550601]
["bitfinex-derivatives","SOLF0:USTF0",1749139141528,8.18146743,151.05,151.02,0.04550601]
["bitfinex-derivatives","SOLF0:USTF0",1749139141529,8.1358193,151.03,151.02,0.04550601]
["bitfinex-derivatives","SOLF0:USTF0",1749139142435,8.1358193,151.03,150.98,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749139142633,8.1358193,151.01,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749139142829,41.6558193,151.01,150.96,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749139143036,8.1358193,150.99,150.96,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749139143426,8.17893169,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749139143736,8.1358193,150.98,150.96,0.05019735]
["bitfinex-derivatives","SOLF0:USTF0",1749139144336,8.1358193,150.97,150.96,0.05019735]
["bitfinex-derivatives","SOLF0:USTF0",1749139144527,41.6758193,150.97,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749139144733,33.54,150.97,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749139145032,8.1358193,150.95,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749139145735,8.1358193,150.95,150.93,0.04939583]
["bitfinex-derivatives","SOLF0:USTF0",1749139146131,8.1358193,150.95,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749139146331,8.1358193,150.92,150.87,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749139146527,8.1358193,150.9,150.87,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749139146738,33.54,150.93,150.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1749139146739,8.1358193,150.88,150.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1749139147132,8.1358193,150.88,150.87,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749139147542,0.04922416,150.89,150.87,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1749139147936,8.1358193,150.88,150.86,0.04582005]
["bitfinex-derivatives","SOLF0:USTF0",1749139149132,8.1358193,150.88,150.82,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749139149133,16.2716386,150.88,150.82,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749139149335,8.1358193,150.84,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749139149540,8.1358193,150.84,150.82,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749139149840,8.1358193,150.84,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749139150639,0.04375297,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749139151141,33.56,150.92,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749139151343,8.1358193,150.89,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749139151937,33.56,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139152144,8.1358193,150.9,150.89,0.04469201]
["bitfinex-derivatives","SOLF0:USTF0",1749139152446,8.1358193,150.9,150.89,6.66959201]
["bitfinex-derivatives","SOLF0:USTF0",1749139152846,8.1358193,150.9,150.89,0.04469201]
["bitfinex-derivatives","SOLF0:USTF0",1749139154441,8.1358193,150.9,150.89,6.66959201]
["bitfinex-derivatives","SOLF0:USTF0",1749139154840,33.87810783,150.92,150.89,6.66959201]
["bitfinex-derivatives","SOLF0:USTF0",1749139154841,33.87810783,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749139155040,42.01392713,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749139155245,0.31810783,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749139160246,7.83e-06,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749139163255,7.151e-05,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749139163450,7.151e-05,150.93,150.92,40.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749139165056,7.151e-05,150.93,150.92,48.3194193]
["bitfinex-derivatives","SOLF0:USTF0",1749139168656,7.151e-05,150.93,150.92,40.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749139168958,8.13589081,150.93,150.92,40.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749139170758,8.13589081,150.93,150.89,0.04469201]
["bitfinex-derivatives","SOLF0:USTF0",1749139170954,8.1358193,150.91,150.89,0.04469201]
["bitfinex-derivatives","SOLF0:USTF0",1749139171355,8.1358193,150.91,150.89,6.66929201]
["bitfinex-derivatives","SOLF0:USTF0",1749139171758,7.151e-05,150.93,150.89,0.04469201]
["bitfinex-derivatives","SOLF0:USTF0",1749139171959,8.13589081,150.93,150.89,0.04469201]
["bitfinex-derivatives","SOLF0:USTF0",1749139172159,8.1358193,150.91,150.89,0.04469201]
["bitfinex-derivatives","SOLF0:USTF0",1749139172362,8.1358193,150.91,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749139172661,8.1358193,150.91,150.89,0.04469201]
["bitfinex-derivatives","SOLF0:USTF0",1749139172860,8.1358193,150.91,150.89,6.66939201]
["bitfinex-derivatives","SOLF0:USTF0",1749139173457,8.1358193,150.91,150.89,0.04469201]
["bitfinex-derivatives","SOLF0:USTF0",1749139174354,8.1358193,150.91,150.89,6.66929201]
["bitfinex-derivatives","SOLF0:USTF0",1749139176158,8.1358193,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139176863,8.1358193,150.91,150.89,6.66949201]
["bitfinex-derivatives","SOLF0:USTF0",1749139177664,8.1358193,150.91,150.89,0.04469201]
["bitfinex-derivatives","SOLF0:USTF0",1749139178867,41.8758193,150.91,150.81,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749139179064,8.1358193,150.85,150.81,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749139179263,8.1358193,150.85,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749139179666,8.1358193,150.85,150.81,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749139179860,8.18583902,150.85,150.81,33.79079445]
["bitfinex-derivatives","SOLF0:USTF0",1749139180065,8.18583902,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749139181565,0.05001972,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749139182065,41.8758193,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749139182265,41.8758193,150.91,150.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749139182471,8.1358193,150.89,150.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749139182670,8.1358193,150.89,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749139187672,8.1358193,150.89,150.87,6.67456185]
["bitfinex-derivatives","SOLF0:USTF0",1749139188574,8.1358193,150.89,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749139189877,0.04981492,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749139190071,8.18563422,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749139192569,8.18563422,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139193275,8.18563422,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749139193873,8.18563422,150.9,150.87,0.04916185]
["bitfinex-derivatives","SOLF0:USTF0",1749139194877,0.04981492,150.9,150.87,0.04916185]
["bitfinex-derivatives","SOLF0:USTF0",1749139195072,0.04981492,150.9,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749139195276,8.18563422,150.9,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749139195481,8.18563422,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139196082,8.18563422,150.9,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749139196382,0.04981492,150.9,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749139197277,0.04981492,150.9,150.87,0.04916185]
["bitfinex-derivatives","SOLF0:USTF0",1749139197475,0.04981492,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139206083,0.04981492,150.9,150.87,0.04916185]
["bitfinex-derivatives","SOLF0:USTF0",1749139206790,0.04981492,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139208480,0.04981492,150.9,150.87,0.04916185]
["bitfinex-derivatives","SOLF0:USTF0",1749139209086,0.04981492,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139209883,0.04981492,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139210284,0.04981492,150.9,150.87,0.04916185]
["bitfinex-derivatives","SOLF0:USTF0",1749139210482,0.04981492,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139216495,0.04981492,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749139216888,0.04981492,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749139217097,0.04981492,150.9,150.87,0.04916185]
["bitfinex-derivatives","SOLF0:USTF0",1749139217098,6.67461492,150.9,150.87,0.04916185]
["bitfinex-derivatives","SOLF0:USTF0",1749139217395,6.67461492,150.9,150.87,6.67466185]
["bitfinex-derivatives","SOLF0:USTF0",1749139217601,0.04981492,150.9,150.87,6.67466185]
["bitfinex-derivatives","SOLF0:USTF0",1749139217787,0.04981492,150.9,150.87,0.04916185]
["bitfinex-derivatives","SOLF0:USTF0",1749139218498,0.04981492,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749139219999,0.04981492,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139220801,0.04981492,150.9,150.87,0.04916185]
["bitfinex-derivatives","SOLF0:USTF0",1749139222302,0.04981492,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749139223302,0.04981492,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139223601,5.46809537,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139224002,0.04981492,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139224507,0.04981492,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749139224912,6.67441492,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749139225817,0.04981492,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139226311,5.48221344,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139230212,0.04981492,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139236422,0.04981492,150.9,150.87,8.2124968]
["bitfinex-derivatives","SOLF0:USTF0",1749139236423,0.04981492,150.9,150.87,0.04916185]
["bitfinex-derivatives","SOLF0:USTF0",1749139236620,5.54310694,150.89,150.87,0.04916185]
["bitfinex-derivatives","SOLF0:USTF0",1749139236919,8.21314987,150.9,150.87,6.67476185]
["bitfinex-derivatives","SOLF0:USTF0",1749139237113,5.54313156,150.89,150.87,6.67476185]
["bitfinex-derivatives","SOLF0:USTF0",1749139237315,14.83784987,150.9,150.87,6.67476185]
["bitfinex-derivatives","SOLF0:USTF0",1749139237514,5.54298089,150.89,150.87,6.67476185]
["bitfinex-derivatives","SOLF0:USTF0",1749139237715,14.83784987,150.9,150.87,6.67476185]
["bitfinex-derivatives","SOLF0:USTF0",1749139237916,5.54301822,150.89,150.87,6.67476185]
["bitfinex-derivatives","SOLF0:USTF0",1749139238118,14.83784987,150.9,150.87,6.67476185]
["bitfinex-derivatives","SOLF0:USTF0",1749139238316,5.5430355,150.89,150.87,6.67476185]
["bitfinex-derivatives","SOLF0:USTF0",1749139238516,14.83784987,150.9,150.87,6.67476185]
["bitfinex-derivatives","SOLF0:USTF0",1749139238716,5.54279136,150.89,150.87,6.67476185]
["bitfinex-derivatives","SOLF0:USTF0",1749139238920,14.83784987,150.9,150.87,6.67476185]
["bitfinex-derivatives","SOLF0:USTF0",1749139239118,5.54311944,150.89,150.87,6.67476185]
["bitfinex-derivatives","SOLF0:USTF0",1749139239314,9.712e-05,150.94,150.88,8.16736748]
["bitfinex-derivatives","SOLF0:USTF0",1749139239520,17.2704544,150.96,150.89,42.0004544]
["bitfinex-derivatives","SOLF0:USTF0",1749139239720,17.2704544,150.96,150.89,8.1604544]
["bitfinex-derivatives","SOLF0:USTF0",1749139239920,17.2704544,150.96,150.89,42.0004544]
["bitfinex-derivatives","SOLF0:USTF0",1749139240114,17.27217505,150.96,150.89,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749139240318,17.27217505,150.96,150.91,0.04410028]
["bitfinex-derivatives","SOLF0:USTF0",1749139240319,0.04841095,150.94,150.91,0.04410028]
["bitfinex-derivatives","SOLF0:USTF0",1749139240622,0.04841095,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749139241321,0.04841095,150.94,150.91,0.04410028]
["bitfinex-derivatives","SOLF0:USTF0",1749139241518,0.04841095,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749139242320,0.04841095,150.94,150.91,0.04410028]
["bitfinex-derivatives","SOLF0:USTF0",1749139243719,0.04841095,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749139247027,0.04841095,150.94,150.93,14.78537505]
["bitfinex-derivatives","SOLF0:USTF0",1749139248027,0.04841095,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749139248628,0.04841095,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749139248827,0.04841095,150.94,150.91,0.04410028]
["bitfinex-derivatives","SOLF0:USTF0",1749139249028,0.04841095,150.94,150.91,8.20627533]
["bitfinex-derivatives","SOLF0:USTF0",1749139249529,0.04841095,150.94,150.91,0.04410028]
["bitfinex-derivatives","SOLF0:USTF0",1749139249928,0.04841095,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749139255726,0.04841095,150.94,150.91,6.66790028]
["bitfinex-derivatives","SOLF0:USTF0",1749139256029,0.04841095,150.94,150.91,0.04410028]
["bitfinex-derivatives","SOLF0:USTF0",1749139256236,6.6236,150.92,150.91,0.04410028]
["bitfinex-derivatives","SOLF0:USTF0",1749139256530,12.10436578,150.92,150.91,0.04410028]
["bitfinex-derivatives","SOLF0:USTF0",1749139256739,5.48076578,150.92,150.91,0.04410028]
["bitfinex-derivatives","SOLF0:USTF0",1749139258335,5.48076578,150.92,150.91,6.66810028]
["bitfinex-derivatives","SOLF0:USTF0",1749139259534,5.48076578,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749139261133,0.04841095,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749139263733,0.04841095,150.94,150.91,0.04410028]
["bitfinex-derivatives","SOLF0:USTF0",1749139263937,8.16217505,150.93,150.91,0.04410028]
["bitfinex-derivatives","SOLF0:USTF0",1749139264135,12.09568831,150.92,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749139264339,6.6236,150.92,150.86,36.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749139264534,14.78557505,150.93,150.86,36.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749139264734,5.47247818,150.92,150.87,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139265035,5.47251585,150.91,150.87,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139265242,0.0494091,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139265437,5.52177154,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139265639,0.0494091,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139267340,5.51916271,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139267945,0.0494091,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139268238,5.51916271,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139268439,0.0494091,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139268639,5.51916271,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139268840,0.0494091,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139277441,9.1e-06,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139277746,9.1e-06,150.91,150.9,40.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749139281453,9.1e-06,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139293269,9.1e-06,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139293461,5.46302592,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139293764,9.1e-06,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749139301168,9.1e-06,150.91,150.9,14.78667505]
["bitfinex-derivatives","SOLF0:USTF0",1749139308067,9.54,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749139308271,9.54,150.94,150.93,14.78537505]
["bitfinex-derivatives","SOLF0:USTF0",1749139312668,0.04218749,150.95,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749139321776,0.04218749,150.95,150.92,0.0473824]
["bitfinex-derivatives","SOLF0:USTF0",1749139321987,8.20436254,150.95,150.92,0.0473824]
["bitfinex-derivatives","SOLF0:USTF0",1749139322485,5.47251407,150.94,150.92,6.6706824]
["bitfinex-derivatives","SOLF0:USTF0",1749139322681,8.20436254,150.95,150.92,0.0473824]
["bitfinex-derivatives","SOLF0:USTF0",1749139322882,5.47237483,150.94,150.92,0.0473824]
["bitfinex-derivatives","SOLF0:USTF0",1749139323081,0.04218749,150.95,150.92,0.0473824]
["bitfinex-derivatives","SOLF0:USTF0",1749139323481,0.04218749,150.95,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749139328287,8.749e-05,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749139328593,5.46623699,151.01,150.95,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139328891,5.46623699,151.0,150.95,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139329187,14.78157505,151.02,150.95,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139329391,0.04364715,151.0,150.97,0.04824229]
["bitfinex-derivatives","SOLF0:USTF0",1749139329689,0.04364715,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749139329890,0.04364715,151.0,150.97,0.04824229]
["bitfinex-derivatives","SOLF0:USTF0",1749139330288,5.4585095,150.99,150.97,0.04824229]
["bitfinex-derivatives","SOLF0:USTF0",1749139330496,5.4568267,150.98,150.97,0.04824229]
["bitfinex-derivatives","SOLF0:USTF0",1749139330788,5.4566356,150.99,150.97,6.66954229]
["bitfinex-derivatives","SOLF0:USTF0",1749139330992,8.2058222,151.0,150.97,6.66954229]
["bitfinex-derivatives","SOLF0:USTF0",1749139331289,5.45663544,150.99,150.97,6.66954229]
["bitfinex-derivatives","SOLF0:USTF0",1749139331488,5.45663544,150.98,150.97,6.66954229]
["bitfinex-derivatives","SOLF0:USTF0",1749139331791,5.45663544,150.99,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749139332190,0.04364715,151.0,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749139332392,5.49674455,151.0,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749139332587,0.04364715,151.0,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749139333194,0.04364715,151.0,150.99,14.78267505]
["bitfinex-derivatives","SOLF0:USTF0",1749139336205,4.715e-05,151.0,150.99,14.78267505]
["bitfinex-derivatives","SOLF0:USTF0",1749139339103,8.95,151.04,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749139339498,5.44129809,151.06,151.02,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139339697,5.44129809,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749139339905,5.44129809,151.06,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749139340104,5.44129809,151.07,151.04,6.66324766]
["bitfinex-derivatives","SOLF0:USTF0",1749139340302,5.44129809,151.06,151.04,6.66324766]
["bitfinex-derivatives","SOLF0:USTF0",1749139340504,5.44129809,151.07,151.04,6.66324766]
["bitfinex-derivatives","SOLF0:USTF0",1749139340693,5.44129809,151.06,151.04,6.66324766]
["bitfinex-derivatives","SOLF0:USTF0",1749139340891,5.44129809,151.07,151.04,6.66324766]
["bitfinex-derivatives","SOLF0:USTF0",1749139341098,5.44129809,151.06,151.04,6.66324766]
["bitfinex-derivatives","SOLF0:USTF0",1749139341303,6.6171,151.07,151.04,6.66324766]
["bitfinex-derivatives","SOLF0:USTF0",1749139341803,7.72120096,151.08,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749139341999,2.27990287,151.08,151.04,0.04514766]
["bitfinex-derivatives","SOLF0:USTF0",1749139342601,2.27990287,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749139343010,6.617,151.07,151.04,6.66314766]
["bitfinex-derivatives","SOLF0:USTF0",1749139343303,2.27990287,151.08,151.04,0.04514766]
["bitfinex-derivatives","SOLF0:USTF0",1749139343500,2.27990287,151.08,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749139344106,2.27990287,151.08,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749139344309,2.27990287,151.08,151.04,0.04514766]
["bitfinex-derivatives","SOLF0:USTF0",1749139344507,8.16217505,151.07,151.04,0.04514766]
["bitfinex-derivatives","SOLF0:USTF0",1749139344696,8.16217505,151.07,151.04,6.66324766]
["bitfinex-derivatives","SOLF0:USTF0",1749139344697,14.77937505,151.07,151.04,6.66324766]
["bitfinex-derivatives","SOLF0:USTF0",1749139345104,14.77937505,151.07,151.04,0.04514766]
["bitfinex-derivatives","SOLF0:USTF0",1749139345706,6.6175,151.06,151.04,6.66324766]
["bitfinex-derivatives","SOLF0:USTF0",1749139347108,6.6175,151.06,151.04,0.04514766]
["bitfinex-derivatives","SOLF0:USTF0",1749139347302,6.6179,151.05,151.04,0.04514766]
["bitfinex-derivatives","SOLF0:USTF0",1749139347507,6.6179,151.05,150.96,129.86503448]
["bitfinex-derivatives","SOLF0:USTF0",1749139347508,8.16217505,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749139347708,8.16217505,151.05,150.98,41.72217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139348109,8.16217505,151.05,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749139348305,6.6185,151.04,150.98,41.72217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139348501,6.6185,151.04,150.99,0.0429429]
["bitfinex-derivatives","SOLF0:USTF0",1749139348804,0.04600962,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749139350101,6.6192,151.02,150.99,0.0429429]
["bitfinex-derivatives","SOLF0:USTF0",1749139350707,6.6192,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749139351909,14.82718467,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749139353308,14.82718467,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139354404,8.20818467,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139355213,14.82698467,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139356310,6.6193,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749139356614,8.16217505,151.01,150.99,0.0429429]
["bitfinex-derivatives","SOLF0:USTF0",1749139356805,10.41707505,151.01,150.99,0.0429429]
["bitfinex-derivatives","SOLF0:USTF0",1749139357107,6.6201,151.0,150.99,0.0429429]
["bitfinex-derivatives","SOLF0:USTF0",1749139357311,10.41707505,151.01,150.99,0.0429429]
["bitfinex-derivatives","SOLF0:USTF0",1749139357808,17.03687505,151.01,150.99,6.6634429]
["bitfinex-derivatives","SOLF0:USTF0",1749139358404,22.47101935,151.01,150.99,6.6634429]
["bitfinex-derivatives","SOLF0:USTF0",1749139360209,15.85121935,151.01,150.99,6.6634429]
["bitfinex-derivatives","SOLF0:USTF0",1749139360413,15.85121935,151.01,150.99,0.0429429]
["bitfinex-derivatives","SOLF0:USTF0",1749139361609,22.47111935,151.01,150.99,6.6634429]
["bitfinex-derivatives","SOLF0:USTF0",1749139361814,15.85121935,151.01,150.99,0.0429429]
["bitfinex-derivatives","SOLF0:USTF0",1749139362116,22.47111935,151.01,150.99,0.0429429]
["bitfinex-derivatives","SOLF0:USTF0",1749139362718,6.6201,151.0,150.99,0.0429429]
["bitfinex-derivatives","SOLF0:USTF0",1749139363207,15.85121935,151.01,150.99,6.6632429]
["bitfinex-derivatives","SOLF0:USTF0",1749139364217,22.47091935,151.01,150.99,6.6632429]
["bitfinex-derivatives","SOLF0:USTF0",1749139364415,15.85121935,151.01,150.99,6.6632429]
["bitfinex-derivatives","SOLF0:USTF0",1749139364612,15.85121935,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749139365112,15.85121935,151.01,150.99,6.6632429]
["bitfinex-derivatives","SOLF0:USTF0",1749139366117,15.85121935,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749139367714,33.56,151.02,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139368316,0.04600962,151.03,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749139368817,5.48464805,151.03,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749139369217,0.04600962,151.03,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749139369416,0.04600962,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749139369615,5.4847793,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749139369815,8.20818467,151.03,150.99,0.0429429]
["bitfinex-derivatives","SOLF0:USTF0",1749139370113,8.20818467,151.03,150.72,60.92324441]
["bitfinex-derivatives","SOLF0:USTF0",1749139370114,8.16217505,151.01,150.89,381.44]
["bitfinex-derivatives","SOLF0:USTF0",1749139370317,8.16217505,150.97,150.89,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139370514,8.16217505,150.95,150.89,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139371216,0.04269858,150.94,150.9,0.048686]
["bitfinex-derivatives","SOLF0:USTF0",1749139371619,0.04269858,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749139372519,0.04269858,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749139374316,8.20487363,150.94,150.9,0.048686]
["bitfinex-derivatives","SOLF0:USTF0",1749139374621,8.16217505,150.91,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749139374825,8.16217505,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749139375725,8.16217505,150.89,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749139377013,0.04864723,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139384632,2.1132,150.98,150.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749139384832,2.1132,150.98,150.94,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139385024,2.1132,150.98,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749139385425,0.04576681,150.99,150.96,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139385732,0.04576681,150.99,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749139386627,0.04576681,150.99,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749139386932,0.04576681,150.99,150.96,0.04982209]
["bitfinex-derivatives","SOLF0:USTF0",1749139387638,0.04576681,150.99,150.96,6.67142209]
["bitfinex-derivatives","SOLF0:USTF0",1749139388133,0.04576681,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749139388633,0.04576681,150.99,150.96,0.04982209]
["bitfinex-derivatives","SOLF0:USTF0",1749139388828,6.6211,150.98,150.96,0.04982209]
["bitfinex-derivatives","SOLF0:USTF0",1749139389435,8.20794186,150.99,150.96,0.04982209]
["bitfinex-derivatives","SOLF0:USTF0",1749139389436,6.6214,150.97,150.96,0.04982209]
["bitfinex-derivatives","SOLF0:USTF0",1749139389639,8.20794186,150.99,150.96,0.04982209]
["bitfinex-derivatives","SOLF0:USTF0",1749139390538,6.6212,150.98,150.96,0.04982209]
["bitfinex-derivatives","SOLF0:USTF0",1749139390731,8.20794186,150.99,150.96,0.04982209]
["bitfinex-derivatives","SOLF0:USTF0",1749139391633,8.16217505,150.97,150.9,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139391939,6.6221,150.96,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749139392141,8.16217505,150.95,150.89,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749139392533,14.78467505,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749139392830,8.21238688,150.95,150.91,0.04742059]
["bitfinex-derivatives","SOLF0:USTF0",1749139393043,14.78517505,150.94,150.91,0.04742059]
["bitfinex-derivatives","SOLF0:USTF0",1749139393734,6.6233,150.93,150.91,0.04742059]
["bitfinex-derivatives","SOLF0:USTF0",1749139394335,6.6236,150.92,150.91,0.04742059]
["bitfinex-derivatives","SOLF0:USTF0",1749139394839,8.16217505,150.92,150.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749139395039,6.6245,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749139395941,6.66730232,150.9,150.87,6.67277364]
["bitfinex-derivatives","SOLF0:USTF0",1749139396741,0.04280232,150.9,150.87,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1749139397640,8.16217505,150.89,150.87,6.67277364]
["bitfinex-derivatives","SOLF0:USTF0",1749139397835,8.20497737,150.9,150.87,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1749139398043,8.16217505,150.88,150.87,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1749139400047,14.78747505,150.88,150.87,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1749139400445,8.16217505,150.88,150.87,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1749139401543,14.78747505,150.88,150.87,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1749139402743,8.16217505,150.88,150.87,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1749139404656,41.76497737,150.9,150.87,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1749139405538,33.60280232,150.9,150.87,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1749139405746,33.60280232,150.9,150.82,427.37127505]
["bitfinex-derivatives","SOLF0:USTF0",1749139405747,8.16217505,150.88,150.82,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749139405948,8.16217505,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749139406548,6.6273,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749139406749,8.16217505,150.83,150.81,0.04489186]
["bitfinex-derivatives","SOLF0:USTF0",1749139406944,5.45298502,150.84,150.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749139407153,8.16217505,150.79,150.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749139407345,5.40251716,150.84,150.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749139407645,8.16217505,150.81,150.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749139407854,8.16217505,150.81,150.74,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749139408054,0.04406084,150.79,150.76,0.04833133]
["bitfinex-derivatives","SOLF0:USTF0",1749139408355,0.04406084,150.79,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749139408850,0.04406084,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749139409349,14.83553589,150.79,150.76,6.67883133]
["bitfinex-derivatives","SOLF0:USTF0",1749139409546,8.20623589,150.79,150.76,6.67883133]
["bitfinex-derivatives","SOLF0:USTF0",1749139409747,8.20623589,150.79,150.76,0.04833133]
["bitfinex-derivatives","SOLF0:USTF0",1749139410547,8.20623589,150.79,150.76,6.67873133]
["bitfinex-derivatives","SOLF0:USTF0",1749139410943,8.20623589,150.79,150.76,0.04833133]
["bitfinex-derivatives","SOLF0:USTF0",1749139411149,8.20623589,150.79,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749139411454,0.04406084,150.79,150.76,0.04833133]
["bitfinex-derivatives","SOLF0:USTF0",1749139411848,0.04406084,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749139412746,0.04406084,150.79,150.76,0.04833133]
["bitfinex-derivatives","SOLF0:USTF0",1749139412747,0.04406084,150.79,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749139415657,0.04406084,150.79,150.78,14.79187505]
["bitfinex-derivatives","SOLF0:USTF0",1749139416156,34.14,150.87,150.78,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139416354,42.30217505,150.87,150.8,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139416559,6.6265,150.86,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749139416857,6.6265,150.86,150.8,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139417054,0.04509955,150.85,150.82,14.78987505]
["bitfinex-derivatives","SOLF0:USTF0",1749139417857,6.67199955,150.85,150.82,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139418046,0.04509955,150.85,150.81,6.67803195]
["bitfinex-derivatives","SOLF0:USTF0",1749139418651,6.6274,150.84,150.81,6.67803195]
["bitfinex-derivatives","SOLF0:USTF0",1749139419052,8.2072746,150.85,150.81,0.04983195]
["bitfinex-derivatives","SOLF0:USTF0",1749139419252,8.16217505,150.83,150.81,0.04983195]
["bitfinex-derivatives","SOLF0:USTF0",1749139420154,6.628,150.82,150.81,0.04983195]
["bitfinex-derivatives","SOLF0:USTF0",1749139420352,42.30217505,150.83,150.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749139420554,8.16217505,150.81,150.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749139420856,6.6289,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749139421058,6.6289,150.8,150.75,42.30217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139421059,17.68217505,150.82,150.75,42.30217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139421254,0.04731671,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749139423059,0.04731671,150.8,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749139425059,9.52,150.82,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749139426368,9.52,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749139426563,9.52,150.82,150.79,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139426954,9.52,150.82,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749139427367,9.52,150.82,150.79,8.16217505]
["bitfinex-derivatives","SOLF0:USTF0",1749139427758,9.52,150.82,150.77,8.21031532]
["bitfinex-derivatives","SOLF0:USTF0",1749139427955,6.6284,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749139428168,9.52,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139428461,16.1482,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749139428663,9.52,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139429161,6.6285,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749139431965,16.1481,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139432265,9.52,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139432465,9.52,150.82,150.78,12.26533592]
["bitfinex-derivatives","SOLF0:USTF0",1749139432671,9.52,150.82,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749139436872,9.52,150.82,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749139437070,9.52,150.82,150.79,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749139437265,9.52,150.82,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749139437471,9.52,150.82,150.79,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749139438274,9.52,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139438674,14.90000118,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139439074,6.6289,150.8,150.77,6.67804027]
["bitfinex-derivatives","SOLF0:USTF0",1749139439871,14.90667177,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139440066,9.52,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139441070,9.52,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749139441774,16.148,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749139442082,9.52,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749139442780,9.52,150.82,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749139442979,16.1481,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139443979,16.1481,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749139444667,9.52,150.82,150.77,12.31347619]
["bitfinex-derivatives","SOLF0:USTF0",1749139444979,9.52,150.82,150.79,12.26533592]
["bitfinex-derivatives","SOLF0:USTF0",1749139445278,9.52,150.82,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749139445476,9.52,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139445672,14.91804338,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139446070,33.8116793,150.82,150.77,6.67804027]
["bitfinex-derivatives","SOLF0:USTF0",1749139446281,9.52,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139446475,14.91861841,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749139446774,14.91861841,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139447780,14.91861841,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749139447977,14.91861841,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139448378,14.91861841,150.82,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749139448981,14.91861841,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139449176,5.39861841,150.81,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139449376,8.17926898,150.81,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139449581,13.57788739,150.81,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139450475,8.17926898,150.81,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139450674,14.80786898,150.81,150.77,6.67824027]
["bitfinex-derivatives","SOLF0:USTF0",1749139451683,6.6286,150.81,150.77,6.67824027]
["bitfinex-derivatives","SOLF0:USTF0",1749139452478,16.1482,150.82,150.77,0.04814027]
["bitfinex-derivatives","SOLF0:USTF0",1749139452678,9.52,150.82,150.78,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139452884,9.52,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749139453381,9.52,150.82,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749139453885,14.92856033,150.82,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749139454085,9.52,150.82,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749139454285,9.52,150.82,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749139454585,14.9286038,150.82,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749139454977,14.9286038,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749139455179,0.04335044,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749139455382,5.41064254,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749139455581,0.04335044,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749139455780,5.41104858,150.82,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749139456879,0.04335044,150.83,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749139457084,0.04335044,150.83,150.82,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139457288,0.04335044,150.83,150.82,14.80726898]
["bitfinex-derivatives","SOLF0:USTF0",1749139461295,0.04335044,150.83,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749139467297,11.16,150.85,150.81,46.69926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139467499,11.16,150.85,150.84,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139468495,11.16,150.85,150.84,14.80636898]
["bitfinex-derivatives","SOLF0:USTF0",1749139474202,11.16,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749139474401,11.16,150.85,150.84,14.80636898]
["bitfinex-derivatives","SOLF0:USTF0",1749139475400,0.05013057,150.86,150.84,14.80636898]
["bitfinex-derivatives","SOLF0:USTF0",1749139475401,0.05013057,150.86,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749139475602,5.41157772,150.91,150.88,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139475794,5.41157772,150.91,150.85,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749139476097,5.41157772,150.91,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749139476701,7.72513182,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749139477000,14.34893182,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749139477297,7.72513182,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749139478295,7.72513182,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749139479499,2.3135541,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749139480903,2.3135541,150.92,150.89,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139481403,0.0470541,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749139488006,6.6707541,150.92,150.88,0.04757965]
["bitfinex-derivatives","SOLF0:USTF0",1749139488204,0.0470541,150.92,150.88,0.04757965]
["bitfinex-derivatives","SOLF0:USTF0",1749139488405,6.6243,150.91,150.88,6.67257965]
["bitfinex-derivatives","SOLF0:USTF0",1749139489204,6.6246,150.9,150.88,6.67257965]
["bitfinex-derivatives","SOLF0:USTF0",1749139489403,0.0470541,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139490812,6.6243,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139491712,6.6708541,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749139492514,0.0470541,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749139497514,0.0470541,150.92,150.91,14.80326898]
["bitfinex-derivatives","SOLF0:USTF0",1749139499811,8.77,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749139500518,8.77,150.96,150.95,14.80156898]
["bitfinex-derivatives","SOLF0:USTF0",1749139511022,0.04227215,150.97,150.95,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139511322,36.52,151.05,151.0,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139511522,38.6371,151.05,151.0,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139511723,5.41623477,151.04,151.0,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139512116,12.08309461,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749139512516,13.64396359,151.04,151.0,0.05030901]
["bitfinex-derivatives","SOLF0:USTF0",1749139512725,6.6188,151.03,151.0,0.05030901]
["bitfinex-derivatives","SOLF0:USTF0",1749139513329,0.04845984,151.04,151.0,8.22957799]
["bitfinex-derivatives","SOLF0:USTF0",1749139513525,0.04845984,151.04,151.02,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139513826,0.04845984,151.04,151.02,14.79816898]
["bitfinex-derivatives","SOLF0:USTF0",1749139514125,0.04845984,151.04,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749139514328,0.04845984,151.04,151.0,8.22957799]
["bitfinex-derivatives","SOLF0:USTF0",1749139514531,0.04845984,151.04,151.0,0.05030901]
["bitfinex-derivatives","SOLF0:USTF0",1749139514721,8.17926898,151.03,151.0,0.05030901]
["bitfinex-derivatives","SOLF0:USTF0",1749139515230,14.79806898,151.03,151.0,6.67000901]
["bitfinex-derivatives","SOLF0:USTF0",1749139515429,8.17926898,151.03,151.0,0.05030901]
["bitfinex-derivatives","SOLF0:USTF0",1749139515635,0.04845984,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749139516230,6.66685984,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749139516426,0.04845984,151.04,151.0,0.05030901]
["bitfinex-derivatives","SOLF0:USTF0",1749139517029,0.04845984,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749139518229,6.66685984,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749139518429,0.04845984,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749139519634,0.04845984,151.04,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749139522033,0.04845984,151.04,151.01,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139522631,6.66705984,151.04,151.01,14.79866898]
["bitfinex-derivatives","SOLF0:USTF0",1749139522827,0.04845984,151.04,151.0,0.05030901]
["bitfinex-derivatives","SOLF0:USTF0",1749139523032,6.6188,151.03,151.0,6.67010901]
["bitfinex-derivatives","SOLF0:USTF0",1749139523535,6.6188,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139523730,6.66685984,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139523932,0.04845984,151.04,151.0,8.22957799]
["bitfinex-derivatives","SOLF0:USTF0",1749139524433,0.04845984,151.04,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749139525130,0.04845984,151.04,151.0,8.22957799]
["bitfinex-derivatives","SOLF0:USTF0",1749139525735,0.04845984,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749139525941,6.66685984,151.04,151.0,8.22957799]
["bitfinex-derivatives","SOLF0:USTF0",1749139526330,6.66685984,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749139527239,6.66685984,151.04,151.0,8.22957799]
["bitfinex-derivatives","SOLF0:USTF0",1749139528141,0.04845984,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749139529443,6.66685984,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749139531045,0.04845984,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749139531344,0.04845984,151.04,151.0,8.22957799]
["bitfinex-derivatives","SOLF0:USTF0",1749139531345,0.04845984,151.04,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749139535348,10.69,151.07,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749139535544,10.69,151.07,151.06,14.79666898]
["bitfinex-derivatives","SOLF0:USTF0",1749139536143,36.52,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749139536347,2.13031427,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749139537045,0.04981427,151.12,151.1,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139537748,0.04981427,151.12,151.1,14.79456898]
["bitfinex-derivatives","SOLF0:USTF0",1749139537950,0.04981427,151.12,151.08,8.22873303]
["bitfinex-derivatives","SOLF0:USTF0",1749139538251,6.66491427,151.12,151.08,8.22873303]
["bitfinex-derivatives","SOLF0:USTF0",1749139538549,0.04981427,151.12,151.08,8.22873303]
["bitfinex-derivatives","SOLF0:USTF0",1749139538748,0.04981427,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749139539342,6.66471427,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749139539539,6.66471427,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749139541050,6.6153,151.11,151.08,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1749139541443,6.6153,151.11,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749139541845,6.66491427,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749139542041,0.04981427,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749139542551,0.04981427,151.12,151.08,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1749139542552,6.66481427,151.12,151.08,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1749139543147,6.66481427,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749139543457,6.66481427,151.12,151.08,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1749139543658,6.66481427,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749139544252,6.66481427,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749139544754,6.66481427,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749139545452,6.66481427,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749139545749,6.66481427,151.12,151.08,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1749139545953,6.66481427,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749139546253,6.6153,151.11,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749139546451,0.04981427,151.12,151.08,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1749139546653,6.616,151.1,151.08,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1749139547150,8.17926898,151.11,151.08,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1749139547453,8.17926898,151.09,151.03,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139547653,8.17926898,151.07,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749139547859,8.17926898,151.07,150.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749139548056,8.17926898,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749139548445,8.22174097,151.05,151.02,6.6629987]
["bitfinex-derivatives","SOLF0:USTF0",1749139548648,8.17926898,151.03,151.02,0.0440987]
["bitfinex-derivatives","SOLF0:USTF0",1749139548853,8.17926898,151.03,150.96,12.54836898]
["bitfinex-derivatives","SOLF0:USTF0",1749139548854,6.6194,151.02,150.96,12.54836898]
["bitfinex-derivatives","SOLF0:USTF0",1749139549155,8.17926898,151.03,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749139549553,14.79826898,151.03,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749139549756,14.8421775,151.03,151.0,6.6643255]
["bitfinex-derivatives","SOLF0:USTF0",1749139551447,6.6193,151.02,151.0,6.6643255]
["bitfinex-derivatives","SOLF0:USTF0",1749139551653,8.2231775,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139552059,8.2231775,151.03,151.0,0.0445255]
["bitfinex-derivatives","SOLF0:USTF0",1749139552955,8.2231775,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139553851,0.04390852,151.03,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749139554256,0.04390852,151.03,151.0,0.0445255]
["bitfinex-derivatives","SOLF0:USTF0",1749139554457,0.04390852,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749139556653,0.04390852,151.03,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749139561663,0.04390852,151.03,151.0,0.0445255]
["bitfinex-derivatives","SOLF0:USTF0",1749139562664,6.66290852,151.03,151.0,6.6642255]
["bitfinex-derivatives","SOLF0:USTF0",1749139563465,6.66290852,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139563663,0.04390852,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139564363,6.66280852,151.03,151.0,6.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1749139564766,6.66280852,151.03,151.0,0.0445255]
["bitfinex-derivatives","SOLF0:USTF0",1749139565668,6.66280852,151.03,151.0,6.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1749139565969,6.66280852,151.03,151.0,0.0445255]
["bitfinex-derivatives","SOLF0:USTF0",1749139566364,0.04390852,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139566667,0.04390852,151.03,151.0,0.0445255]
["bitfinex-derivatives","SOLF0:USTF0",1749139566867,6.66270852,151.03,151.0,6.6643255]
["bitfinex-derivatives","SOLF0:USTF0",1749139568167,6.66270852,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139568567,0.04390852,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139569267,6.66270852,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749139570569,0.04390852,151.03,151.0,0.0445255]
["bitfinex-derivatives","SOLF0:USTF0",1749139570860,0.04390852,151.03,151.01,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139571064,0.04390852,151.03,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749139574969,35.0,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749139575470,41.6168,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749139576471,41.6168,151.08,151.05,6.66074241]
["bitfinex-derivatives","SOLF0:USTF0",1749139576773,43.17926898,151.08,151.05,0.04314241]
["bitfinex-derivatives","SOLF0:USTF0",1749139577165,6.6174,151.06,151.05,0.04314241]
["bitfinex-derivatives","SOLF0:USTF0",1749139578870,6.6188,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749139579073,6.6188,151.04,150.99,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139579668,6.6188,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749139579977,0.04545009,151.05,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139580177,0.04545009,151.05,151.01,6.66707075]
["bitfinex-derivatives","SOLF0:USTF0",1749139580376,6.6185,151.04,151.01,6.66707075]
["bitfinex-derivatives","SOLF0:USTF0",1749139581571,6.6185,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749139583973,5.44840581,151.05,151.01,6.66697075]
["bitfinex-derivatives","SOLF0:USTF0",1749139584377,5.40295572,151.04,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139584573,13.5822247,151.04,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139585577,6.6192,151.03,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139585775,13.5822247,151.04,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139586168,6.619,151.03,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139586571,6.619,151.03,151.01,6.66727075]
["bitfinex-derivatives","SOLF0:USTF0",1749139586973,12.02145572,151.04,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139587482,5.40295572,151.04,151.01,6.66707075]
["bitfinex-derivatives","SOLF0:USTF0",1749139587779,5.40975336,151.03,151.01,6.66707075]
["bitfinex-derivatives","SOLF0:USTF0",1749139587979,5.40975336,151.04,151.01,6.66707075]
["bitfinex-derivatives","SOLF0:USTF0",1749139588180,12.02638444,151.04,151.01,6.66707075]
["bitfinex-derivatives","SOLF0:USTF0",1749139588381,5.40798444,151.03,151.01,6.66707075]
["bitfinex-derivatives","SOLF0:USTF0",1749139588781,6.6184,151.04,151.01,6.66707075]
["bitfinex-derivatives","SOLF0:USTF0",1749139589175,5.40885191,151.03,151.01,6.66707075]
["bitfinex-derivatives","SOLF0:USTF0",1749139589675,12.02765191,151.03,151.01,6.66707075]
["bitfinex-derivatives","SOLF0:USTF0",1749139589878,5.41122058,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749139590082,5.41122058,151.03,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749139590783,5.41122058,151.04,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749139591586,5.41122058,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749139591776,6.66335009,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749139591975,12.03766213,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749139592180,6.6184,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749139592380,6.6188,151.03,151.01,6.66707075]
["bitfinex-derivatives","SOLF0:USTF0",1749139592582,0.04545009,151.05,151.01,6.66707075]
["bitfinex-derivatives","SOLF0:USTF0",1749139592881,6.6188,151.03,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139593082,5.4198863,151.02,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139594284,12.0390863,151.02,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139596387,47.0390863,151.02,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139598381,40.4198863,151.02,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139598784,5.4198863,151.02,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139599184,5.4198863,151.02,151.01,6.66727075]
["bitfinex-derivatives","SOLF0:USTF0",1749139600782,49.3786709,151.05,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749139600783,35.04545009,151.05,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749139600983,5.45895493,151.05,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749139601582,5.45895493,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749139601781,0.04545009,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749139601982,0.04545009,151.05,151.02,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749139602884,0.04545009,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749139603582,0.04545009,151.05,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749139603789,12.06889377,151.05,151.02,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749139603991,6.66335009,151.05,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749139605685,0.04545009,151.05,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749139606189,0.04545009,151.05,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749139606387,5.45776597,151.05,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749139608190,5.45776597,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749139608493,6.66335009,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749139609198,0.04545009,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749139610701,0.04545009,151.05,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139610702,6.6192,151.02,151.01,0.04767075]
["bitfinex-derivatives","SOLF0:USTF0",1749139610996,5.41046209,151.02,150.94,10.39146898]
["bitfinex-derivatives","SOLF0:USTF0",1749139611183,6.6205,150.99,150.94,10.39146898]
["bitfinex-derivatives","SOLF0:USTF0",1749139611389,8.17926898,151.01,150.94,10.39146898]
["bitfinex-derivatives","SOLF0:USTF0",1749139611689,5.41194775,151.0,150.94,10.39146898]
["bitfinex-derivatives","SOLF0:USTF0",1749139611890,5.41194775,150.99,150.94,10.39146898]
["bitfinex-derivatives","SOLF0:USTF0",1749139612192,0.04410545,150.98,150.95,0.05009615]
["bitfinex-derivatives","SOLF0:USTF0",1749139612592,0.04410545,150.98,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749139623399,0.04410545,150.98,150.95,0.05009615]
["bitfinex-derivatives","SOLF0:USTF0",1749139623606,8.17926898,150.97,150.95,0.05009615]
["bitfinex-derivatives","SOLF0:USTF0",1749139623909,14.80086898,150.97,150.95,0.05009615]
["bitfinex-derivatives","SOLF0:USTF0",1749139624604,20.20457419,150.97,150.95,6.67229615]
["bitfinex-derivatives","SOLF0:USTF0",1749139624800,20.20457419,150.97,150.95,0.05009615]
["bitfinex-derivatives","SOLF0:USTF0",1749139624801,13.58297419,150.97,150.95,0.05009615]
["bitfinex-derivatives","SOLF0:USTF0",1749139625007,0.04410545,150.98,150.95,0.05009615]
["bitfinex-derivatives","SOLF0:USTF0",1749139625604,5.44472117,150.98,150.95,0.05009615]
["bitfinex-derivatives","SOLF0:USTF0",1749139625808,5.44472117,150.98,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749139627010,5.44472117,150.98,150.95,6.67219615]
["bitfinex-derivatives","SOLF0:USTF0",1749139627204,5.44472117,150.98,150.95,0.05009615]
["bitfinex-derivatives","SOLF0:USTF0",1749139628209,6.6218,150.96,150.95,0.05009615]
["bitfinex-derivatives","SOLF0:USTF0",1749139630013,6.6232,150.93,150.89,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749139630208,8.17926898,150.94,150.88,12.63006898]
["bitfinex-derivatives","SOLF0:USTF0",1749139630409,8.17926898,150.92,150.86,424.27926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139630609,8.17926898,150.92,150.86,43.03926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139630610,6.624,150.91,150.86,43.03926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139630911,8.17926898,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749139631111,0.04658571,150.9,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749139631314,0.04658571,150.9,150.87,0.04737328]
["bitfinex-derivatives","SOLF0:USTF0",1749139631513,0.04658571,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749139632411,0.04658571,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139633015,0.04658571,150.9,150.87,0.04737328]
["bitfinex-derivatives","SOLF0:USTF0",1749139633712,8.22585469,150.9,150.87,0.04737328]
["bitfinex-derivatives","SOLF0:USTF0",1749139634514,6.6253,150.88,150.87,0.04737328]
["bitfinex-derivatives","SOLF0:USTF0",1749139634707,14.80456898,150.88,150.87,0.04737328]
["bitfinex-derivatives","SOLF0:USTF0",1749139634912,14.80456898,150.88,150.8,42.59926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139634913,42.59926898,150.88,150.8,42.59926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139635110,6.6264,150.86,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749139635310,6.6264,150.86,150.8,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139635311,8.17926898,150.86,150.79,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139635506,8.17926898,150.84,150.77,42.59926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139635705,8.17926898,150.84,150.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749139635706,42.59926898,150.84,150.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749139635906,0.04254369,150.82,150.79,0.04297418]
["bitfinex-derivatives","SOLF0:USTF0",1749139636314,8.17926898,150.8,150.74,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139636814,2.211,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749139637015,2.1047,150.88,150.78,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139637209,36.5504,150.87,150.8,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139637416,0.04411739,150.85,150.82,8.22314511]
["bitfinex-derivatives","SOLF0:USTF0",1749139638317,0.04411739,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749139639220,118.51573942,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749139639521,34.44,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749139639722,34.44,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749139640220,41.10627156,150.9,150.87,6.67086835]
["bitfinex-derivatives","SOLF0:USTF0",1749139641513,6.6249,150.89,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139641912,34.48177156,150.9,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139642114,41.10647156,150.9,150.87,6.67076835]
["bitfinex-derivatives","SOLF0:USTF0",1749139642518,34.48177156,150.9,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139643016,0.04177156,150.9,150.87,8.22453733]
["bitfinex-derivatives","SOLF0:USTF0",1749139643618,0.04177156,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749139643820,0.04177156,150.9,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139644616,6.625,150.89,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139644816,0.04177156,150.9,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139645225,0.04177156,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749139645524,0.04177156,150.9,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139646120,6.66637156,150.9,150.87,6.67076835]
["bitfinex-derivatives","SOLF0:USTF0",1749139647221,0.04177156,150.9,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139648226,6.66667156,150.9,150.87,6.67106835]
["bitfinex-derivatives","SOLF0:USTF0",1749139648925,6.6249,150.89,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139649233,0.04177156,150.9,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139649437,8.17926898,150.89,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139650432,14.80426898,150.89,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139650633,6.625,150.89,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139651533,6.66647156,150.9,150.87,6.67096835]
["bitfinex-derivatives","SOLF0:USTF0",1749139652136,6.625,150.89,150.87,6.67096835]
["bitfinex-derivatives","SOLF0:USTF0",1749139652335,6.625,150.89,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139653738,6.6253,150.88,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139654737,6.6251,150.89,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139654939,6.6251,150.89,150.87,6.67096835]
["bitfinex-derivatives","SOLF0:USTF0",1749139655133,6.6251,150.89,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139656939,6.6253,150.88,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139657831,6.6252,150.89,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139659543,6.6253,150.88,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139659941,0.04177156,150.9,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139660244,6.6252,150.89,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139660747,6.6253,150.88,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139664146,6.6252,150.89,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139664350,0.04177156,150.9,150.88,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139664940,0.04177156,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749139665445,0.04177156,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749139665641,0.04177156,150.9,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139665844,8.17926898,150.89,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139666641,6.6253,150.88,150.87,0.04526835]
["bitfinex-derivatives","SOLF0:USTF0",1749139667044,42.41926898,150.89,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749139667443,6.626,150.87,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749139667650,5.37554074,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749139667950,5.41849964,150.88,150.84,6.67761959]
["bitfinex-derivatives","SOLF0:USTF0",1749139668449,0.0429589,150.88,150.84,8.22998857]
["bitfinex-derivatives","SOLF0:USTF0",1749139668949,6.6683589,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749139669351,6.6259,150.87,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749139669849,0.0429589,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749139670151,6.6685589,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749139671238,0.0429589,150.88,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749139671642,0.0429589,150.88,150.84,8.22998857]
["bitfinex-derivatives","SOLF0:USTF0",1749139671851,6.6683589,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749139672150,0.0429589,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749139672449,5.39835249,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749139672650,0.0429589,150.88,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749139676655,0.0429589,150.88,150.86,14.80536898]
["bitfinex-derivatives","SOLF0:USTF0",1749139676953,0.0429589,150.88,150.85,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749139677157,0.0429589,150.88,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749139677850,5.41503754,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749139678055,0.0429589,150.88,150.85,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749139678658,5.4150545,150.88,150.85,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749139678956,0.0429589,150.88,150.85,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749139679356,0.0429589,150.88,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749139679758,0.0429589,150.88,150.85,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749139679959,0.0429589,150.88,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749139680951,5.40908272,150.88,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749139681152,0.0429589,150.88,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749139681958,0.0429589,150.88,150.86,14.80526898]
["bitfinex-derivatives","SOLF0:USTF0",1749139682156,0.0429589,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749139682358,0.0429589,150.88,150.85,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749139683162,5.37280095,150.87,150.84,8.22998857]
["bitfinex-derivatives","SOLF0:USTF0",1749139683359,5.37267253,150.86,150.84,0.05071959]
["bitfinex-derivatives","SOLF0:USTF0",1749139683559,8.22222788,150.88,150.84,6.67761959]
["bitfinex-derivatives","SOLF0:USTF0",1749139683758,5.37343223,150.87,150.84,6.67761959]
["bitfinex-derivatives","SOLF0:USTF0",1749139683960,5.37343223,150.86,150.84,0.05071959]
["bitfinex-derivatives","SOLF0:USTF0",1749139684259,5.37343223,150.85,150.8,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749139684562,5.37343223,150.84,150.8,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749139684753,5.37343223,150.83,150.8,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749139684955,6.11905931,150.87,150.8,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749139685156,5.48938162,150.86,150.83,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139685358,5.54034075,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749139685558,0.05095913,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749139688659,0.05095913,150.85,150.84,14.80636898]
["bitfinex-derivatives","SOLF0:USTF0",1749139690367,0.05095913,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749139690559,5.52712763,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749139690760,5.52712763,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749139691062,0.05095913,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749139691559,0.05095913,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749139691768,5.53047105,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749139692865,0.05095913,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749139695060,0.05095913,150.85,150.84,14.80636898]
["bitfinex-derivatives","SOLF0:USTF0",1749139696855,0.05095913,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749139697567,0.05095913,150.85,150.82,0.04278175]
["bitfinex-derivatives","SOLF0:USTF0",1749139697968,8.23022811,150.85,150.82,0.04278175]
["bitfinex-derivatives","SOLF0:USTF0",1749139698165,6.6275,150.83,150.82,0.04278175]
["bitfinex-derivatives","SOLF0:USTF0",1749139700270,8.17926898,150.83,150.76,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139700970,6.6287,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749139701164,6.67649204,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749139701364,6.67649204,150.81,150.76,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139701564,0.04779204,150.81,150.76,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139702367,0.04779204,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749139702669,5.60937762,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749139702862,0.04779204,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749139704275,0.04779204,150.81,150.76,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749139704473,6.67649204,150.81,150.76,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749139704668,5.60810604,150.81,150.76,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749139704870,8.22706102,150.81,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749139705072,5.560314,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749139705270,8.22706102,150.81,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749139705271,12.18541189,150.79,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749139705476,6.6293,150.79,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749139705677,12.18541189,150.79,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749139705874,12.18511189,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749139706481,5.55611189,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749139706676,5.55611189,150.8,150.76,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139706875,42.46706102,150.81,150.76,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139707076,49.09576102,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749139707681,6.6289,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749139707976,42.46706102,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749139708178,49.09576102,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749139708480,42.46706102,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749139708682,6.6291,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749139709279,40.91629204,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749139709477,49.09556102,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749139709879,6.6289,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749139710076,42.46706102,150.81,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749139710282,42.46706102,150.81,150.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749139710482,14.80896898,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749139710882,14.80896898,150.79,150.72,172.07318456]
["bitfinex-derivatives","SOLF0:USTF0",1749139710883,8.17926898,150.79,150.72,172.07318456]
["bitfinex-derivatives","SOLF0:USTF0",1749139711087,6.67905709,150.77,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749139711482,6.67915709,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749139711986,0.04885709,150.77,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749139712174,0.04885709,150.77,150.72,172.07318456]
["bitfinex-derivatives","SOLF0:USTF0",1749139713283,0.04885709,150.77,150.76,14.80986898]
["bitfinex-derivatives","SOLF0:USTF0",1749139713589,34.24,150.81,150.76,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139713786,6.6289,150.8,150.76,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139713979,34.24,150.81,150.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749139714185,34.24,150.81,150.75,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139714387,34.24,150.81,150.76,6.68076211]
["bitfinex-derivatives","SOLF0:USTF0",1749139714388,6.6295,150.79,150.76,6.68076211]
["bitfinex-derivatives","SOLF0:USTF0",1749139717288,6.6298,150.78,150.76,0.05036211]
["bitfinex-derivatives","SOLF0:USTF0",1749139717491,8.22461922,150.8,150.76,0.05036211]
["bitfinex-derivatives","SOLF0:USTF0",1749139718289,6.63,150.78,150.76,0.05036211]
["bitfinex-derivatives","SOLF0:USTF0",1749139719993,13.75939912,150.8,150.76,0.05036211]
["bitfinex-derivatives","SOLF0:USTF0",1749139719994,6.6302,150.77,150.76,0.05036211]
["bitfinex-derivatives","SOLF0:USTF0",1749139720299,13.75939912,150.8,150.76,0.05036211]
["bitfinex-derivatives","SOLF0:USTF0",1749139720697,6.6301,150.78,150.76,0.05036211]
["bitfinex-derivatives","SOLF0:USTF0",1749139720893,5.58013014,150.8,150.76,0.05036211]
["bitfinex-derivatives","SOLF0:USTF0",1749139721094,13.75939912,150.8,150.76,6.68086211]
["bitfinex-derivatives","SOLF0:USTF0",1749139721701,6.6301,150.78,150.76,6.68086211]
["bitfinex-derivatives","SOLF0:USTF0",1749139721899,13.75939912,150.8,150.76,0.05036211]
["bitfinex-derivatives","SOLF0:USTF0",1749139722602,8.17926898,150.78,150.76,0.05036211]
["bitfinex-derivatives","SOLF0:USTF0",1749139722798,34.26,150.77,150.7,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139723102,8.17926898,150.76,150.69,44.62156898]
["bitfinex-derivatives","SOLF0:USTF0",1749139723598,8.17926898,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749139723902,14.85335005,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749139724897,14.85335005,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749139725104,0.04238107,150.74,150.68,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139725707,6.67418107,150.74,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749139725902,0.04238107,150.74,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749139726395,6.632,150.73,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749139727003,14.85335005,150.74,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749139727201,8.17926898,150.72,150.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749139727401,0.05017893,150.71,150.65,12.43786898]
["bitfinex-derivatives","SOLF0:USTF0",1749139727797,0.05017893,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749139729100,0.05017893,150.71,150.67,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139729808,0.05017893,150.71,150.65,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749139730001,0.05017893,150.71,150.66,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139730198,0.05017893,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749139731715,0.05017893,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749139732818,0.05017893,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749139733015,0.05017893,150.71,150.67,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139733210,0.05017893,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749139733607,6.68307893,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749139733811,0.05017893,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749139734112,8.17926898,150.7,150.63,42.41926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139734418,6.6344,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749139735320,40.8738,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749139735616,34.28426046,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749139735817,34.28426046,150.69,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749139736019,34.28426046,150.69,150.65,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139736217,8.17926898,150.68,150.62,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139736418,6.6348,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749139736721,6.6348,150.67,150.58,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749139736722,8.17926898,150.66,150.54,416.28]
["bitfinex-derivatives","SOLF0:USTF0",1749139736907,8.22931358,150.63,150.58,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139737111,0.0500446,150.63,150.58,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139737612,8.22931358,150.63,150.53,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749139737914,8.22931358,150.63,150.57,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139738219,34.3100446,150.63,150.57,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139738421,34.3100446,150.63,150.59,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139738923,0.0500446,150.63,150.61,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139739219,0.0500446,150.63,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749139741722,0.0500446,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749139743719,0.0500446,150.63,150.59,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749139744323,0.0500446,150.63,150.59,12.45476898]
["bitfinex-derivatives","SOLF0:USTF0",1749139744518,0.0500446,150.63,150.59,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749139744826,0.0500446,150.63,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749139746726,0.0500446,150.63,150.59,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749139747019,0.0500446,150.63,150.59,12.45476898]
["bitfinex-derivatives","SOLF0:USTF0",1749139747223,0.0500446,150.63,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749139747714,6.6368,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749139747918,0.0500446,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749139748120,6.637,150.62,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749139748324,6.637,150.62,150.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749139748522,8.22931358,150.63,150.53,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749139748720,8.22931358,150.63,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749139748721,0.04375053,150.6,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749139749224,6.6383,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749139749424,0.04375053,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749139749623,0.04375053,150.6,150.54,42.43926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139749822,6.6383,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749139750023,6.6383,150.59,150.54,42.43926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139750217,0.04375053,150.6,150.54,42.43926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139750423,6.6388,150.58,150.54,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139750728,0.04375053,150.6,150.54,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139750917,0.04375053,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749139751326,0.04375053,150.6,150.56,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139751824,0.04375053,150.6,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749139752030,0.04375053,150.6,150.56,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139752923,0.04375053,150.6,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749139754128,0.04375053,150.6,150.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749139754322,0.04375053,150.6,150.58,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139754522,0.04375053,150.6,150.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749139754718,0.04375053,150.6,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749139754922,0.04375053,150.6,150.57,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139755121,0.04375053,150.6,150.56,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749139755326,0.04375053,150.6,150.56,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749139755327,6.6383,150.59,150.56,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749139755524,0.04375053,150.6,150.56,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749139756032,0.04375053,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749139756624,6.6383,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749139756919,0.04375053,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749139757123,0.04375053,150.6,150.56,12.63486898]
["bitfinex-derivatives","SOLF0:USTF0",1749139757518,0.04375053,150.6,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749139758132,0.04375053,150.6,150.56,12.63486898]
["bitfinex-derivatives","SOLF0:USTF0",1749139759231,0.04375053,150.6,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749139760029,0.04375053,150.6,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749139760229,0.04375053,150.6,150.56,12.63486898]
["bitfinex-derivatives","SOLF0:USTF0",1749139760531,6.68145053,150.6,150.56,12.63486898]
["bitfinex-derivatives","SOLF0:USTF0",1749139760732,0.04375053,150.6,150.56,12.63486898]
["bitfinex-derivatives","SOLF0:USTF0",1749139761132,0.04375053,150.6,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749139761832,0.04375053,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749139763133,6.68145053,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749139763932,0.04375053,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749139764532,6.68165053,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749139764727,0.04375053,150.6,150.56,12.63486898]
["bitfinex-derivatives","SOLF0:USTF0",1749139764936,0.04375053,150.6,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749139768933,5.053e-05,150.6,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749139769132,34.26,150.65,150.58,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139769432,34.26,150.65,150.62,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139769736,34.26,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749139769931,40.8958,150.65,150.62,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139770133,40.93813853,150.65,150.62,14.8648145]
["bitfinex-derivatives","SOLF0:USTF0",1749139770436,34.30233853,150.65,150.62,0.04904552]
["bitfinex-derivatives","SOLF0:USTF0",1749139770637,5.51880128,150.64,150.62,0.04904552]
["bitfinex-derivatives","SOLF0:USTF0",1749139770832,8.17926898,150.63,150.56,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749139771034,13.69807026,150.63,150.56,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749139771234,8.17926898,150.61,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749139771430,6.6379,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749139771634,12.15670128,150.6,150.54,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139771829,0.04649399,150.59,150.54,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139772232,0.04649399,150.59,150.56,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139772430,0.04649399,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749139773742,6.68469399,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749139773935,6.68469399,150.59,150.54,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139774239,0.04649399,150.59,150.54,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139774439,0.04649399,150.59,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749139775135,6.68459399,150.59,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749139776039,0.04649399,150.59,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749139776439,0.04649399,150.59,150.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749139776639,0.04649399,150.59,150.54,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139777037,0.04649399,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749139778335,0.04649399,150.59,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749139781245,0.04649399,150.59,150.55,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1749139781635,0.04649399,150.59,150.55,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1749139781636,6.6388,150.58,150.55,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1749139781836,6.6388,150.58,150.55,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1749139782343,6.6388,150.58,150.55,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749139782943,6.68479399,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749139783244,0.04649399,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749139783444,6.68489399,150.59,150.55,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1749139783841,0.04649399,150.59,150.55,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1749139784036,0.04649399,150.59,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749139784639,6.68459399,150.59,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749139785548,0.04649399,150.59,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749139786243,6.68469399,150.59,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749139787249,6.68469399,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749139787544,6.68469399,150.59,150.55,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1749139788051,5.55331634,150.58,150.55,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1749139788355,6.6388,150.58,150.55,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1749139788546,0.04649399,150.59,150.55,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1749139788748,0.04649399,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749139789047,6.68479399,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749139789247,5.5540001,150.58,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749139789447,5.55401062,150.58,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749139790351,0.04649399,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749139790650,5.55902119,150.58,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749139791750,5.55902119,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749139791946,0.04649399,150.59,150.55,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1749139792144,5.56067969,150.58,150.55,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1749139792351,6.68469399,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749139792553,5.56067996,150.58,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749139796659,0.04649399,150.59,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749139796858,5.59206576,150.59,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749139797250,6.13545147,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749139797457,5.54619154,150.62,150.58,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139797657,5.54619154,150.61,150.58,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139797949,51.32326898,150.64,150.58,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139798150,8.17926898,150.62,150.59,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1749139798351,6.16156283,150.6,150.53,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139798655,5.5453978,150.59,150.55,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139798853,5.5453978,150.58,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749139799456,0.05073618,150.59,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749139801155,40.40156283,150.64,150.57,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139801352,6.637,150.62,150.57,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139801553,5.66069445,150.61,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749139803252,0.04710329,150.62,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749139807366,0.04710329,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749139807558,0.04710329,150.62,150.59,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1749139807860,12.29000083,150.61,150.59,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1749139808062,5.65260083,150.6,150.59,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1749139808562,12.29030083,150.6,150.59,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1749139811165,5.65260083,150.6,150.59,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1749139812464,5.65260083,150.6,150.59,6.68017304]
["bitfinex-derivatives","SOLF0:USTF0",1749139813763,6.68400329,150.62,150.59,6.68017304]
["bitfinex-derivatives","SOLF0:USTF0",1749139813961,5.643806,150.61,150.59,6.68017304]
["bitfinex-derivatives","SOLF0:USTF0",1749139814160,6.68400329,150.62,150.59,6.68017304]
["bitfinex-derivatives","SOLF0:USTF0",1749139814362,5.64384585,150.61,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749139815061,5.64384585,150.61,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139815267,6.68390329,150.62,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139815460,5.64513663,150.61,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139815659,6.68410329,150.62,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139815862,5.64556552,150.61,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139816061,6.68410329,150.62,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139816260,5.63750399,150.61,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749139816862,5.63750399,150.61,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139817061,6.68390329,150.62,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139817261,5.64534757,150.61,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139817466,6.68390329,150.62,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139817666,5.64498104,150.61,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139817864,6.68390329,150.62,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139818065,5.64497828,150.61,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139818362,6.68390329,150.62,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139818563,12.28218316,150.61,150.59,6.67997304]
["bitfinex-derivatives","SOLF0:USTF0",1749139818763,0.04710329,150.62,150.59,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1749139818962,5.64497844,150.61,150.59,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1749139819156,0.04710329,150.62,150.59,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1749139819361,12.2820494,150.61,150.59,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1749139819658,0.04710329,150.62,150.59,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1749139819967,5.64482534,150.61,150.59,0.04207304]
["bitfinex-derivatives","SOLF0:USTF0",1749139820167,5.64482534,150.61,150.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749139820168,5.64455941,150.6,150.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749139820369,5.64455941,150.6,150.51,42.37926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139820370,8.17926898,150.58,150.51,42.37926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139820563,8.17926898,150.56,150.51,42.37926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139821167,0.04206755,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749139823469,34.2,150.6,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749139823671,5.64002633,150.59,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749139823868,34.2,150.6,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749139824068,5.63955606,150.59,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749139824267,5.63420545,150.58,150.52,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139824467,8.17926898,150.59,150.53,0.04876791]
["bitfinex-derivatives","SOLF0:USTF0",1749139824468,5.68057219,150.57,150.53,0.04876791]
["bitfinex-derivatives","SOLF0:USTF0",1749139824671,6.6396,150.56,150.53,0.04876791]
["bitfinex-derivatives","SOLF0:USTF0",1749139824872,8.22563572,150.57,150.53,0.04876791]
["bitfinex-derivatives","SOLF0:USTF0",1749139825174,5.63332489,150.56,150.53,0.04876791]
["bitfinex-derivatives","SOLF0:USTF0",1749139825368,5.62592987,150.55,150.53,0.04876791]
["bitfinex-derivatives","SOLF0:USTF0",1749139825570,5.6245528,150.54,150.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749139825773,13.80382178,150.53,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749139825974,8.17926898,150.53,150.46,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139826573,0.04238228,150.51,150.46,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139826972,0.04238228,150.51,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749139830069,0.04238228,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749139830276,0.04238228,150.51,150.46,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139831082,0.04238228,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749139831484,39.87334114,150.51,150.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749139831677,0.04658005,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749139831986,0.04222026,150.47,150.43,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139832191,0.04222026,150.47,150.4,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139832192,0.04222026,150.47,150.45,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139832375,0.04222026,150.47,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749139832882,2.1582,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749139833085,34.22,150.54,150.5,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139833580,34.22,150.54,150.47,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749139833780,34.22,150.54,150.49,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139833980,0.04385035,150.52,150.49,8.23025461]
["bitfinex-derivatives","SOLF0:USTF0",1749139834184,0.04385035,150.52,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749139835385,0.04385035,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1749139835785,0.04385035,150.52,150.49,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1749139836490,6.6419,150.51,150.49,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1749139837392,6.68515035,150.52,150.49,6.69338563]
["bitfinex-derivatives","SOLF0:USTF0",1749139837688,6.68515035,150.52,150.49,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1749139838591,6.6416,150.51,150.49,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1749139838890,0.04385035,150.52,150.49,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1749139839393,6.6417,150.51,150.49,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1749139839780,6.68525035,150.52,150.49,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1749139839981,0.04385035,150.52,150.49,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1749139840785,0.04385035,150.52,150.49,8.23025461]
["bitfinex-derivatives","SOLF0:USTF0",1749139841694,0.04385035,150.52,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749139844890,34.22,150.57,150.5,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139845092,36.4959,150.6,150.55,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139845292,6.6392,150.57,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749139845492,8.17926898,150.58,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749139845793,0.04239618,150.57,150.54,0.04376482]
["bitfinex-derivatives","SOLF0:USTF0",1749139845992,34.22,150.56,150.52,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139846190,34.22,150.56,150.5,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139846495,40.90624865,150.56,150.52,6.6888776]
["bitfinex-derivatives","SOLF0:USTF0",1749139846889,40.90624865,150.56,150.52,0.0480776]
["bitfinex-derivatives","SOLF0:USTF0",1749139847394,40.90624865,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749139847993,34.26644865,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749139848195,34.26644865,150.56,150.52,0.0480776]
["bitfinex-derivatives","SOLF0:USTF0",1749139848400,0.04644865,150.56,150.52,8.22734658]
["bitfinex-derivatives","SOLF0:USTF0",1749139848790,0.04644865,150.56,150.54,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139848994,0.04644865,150.56,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749139850895,8.17926898,150.61,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1749139851105,34.2,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1749139851497,40.8371,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1749139851697,34.2,150.62,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749139851899,34.2430287,150.62,150.58,6.68811265]
["bitfinex-derivatives","SOLF0:USTF0",1749139852091,6.6373,150.61,150.58,6.68811265]
["bitfinex-derivatives","SOLF0:USTF0",1749139852298,8.17926898,150.59,150.49,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749139852604,6.6388,150.58,150.49,36.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749139852902,8.17926898,150.59,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749139853300,6.6391,150.57,150.55,0.04248496]
["bitfinex-derivatives","SOLF0:USTF0",1749139854504,0.04431031,150.58,150.55,0.04248496]
["bitfinex-derivatives","SOLF0:USTF0",1749139855403,6.68281031,150.58,150.55,6.68208496]
["bitfinex-derivatives","SOLF0:USTF0",1749139856302,0.04431031,150.58,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749139856606,0.04431031,150.58,150.55,8.22175394]
["bitfinex-derivatives","SOLF0:USTF0",1749139856905,0.04431031,150.58,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749139858507,0.04431031,150.58,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749139863815,34.2,150.63,150.57,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139864112,42.37926898,150.66,150.59,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139864406,6.6374,150.61,150.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749139864616,8.17926898,150.62,150.56,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139865008,0.04190846,150.61,150.57,0.04844968]
["bitfinex-derivatives","SOLF0:USTF0",1749139865210,8.17926898,150.6,150.57,0.04844968]
["bitfinex-derivatives","SOLF0:USTF0",1749139866213,6.6385,150.58,150.57,0.04844968]
["bitfinex-derivatives","SOLF0:USTF0",1749139867010,6.6383,150.59,150.57,0.04844968]
["bitfinex-derivatives","SOLF0:USTF0",1749139867609,7.90711676,150.61,150.57,0.04844968]
["bitfinex-derivatives","SOLF0:USTF0",1749139867911,0.04190846,150.61,150.57,8.22771866]
["bitfinex-derivatives","SOLF0:USTF0",1749139868108,0.04190846,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749139868413,0.04190846,150.61,150.57,8.22771866]
["bitfinex-derivatives","SOLF0:USTF0",1749139869108,0.04190846,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749139869312,0.04190846,150.61,150.57,0.04844968]
["bitfinex-derivatives","SOLF0:USTF0",1749139869812,6.6377,150.6,150.57,0.04844968]
["bitfinex-derivatives","SOLF0:USTF0",1749139870112,0.04190846,150.61,150.57,0.04844968]
["bitfinex-derivatives","SOLF0:USTF0",1749139870307,6.6377,150.6,150.57,6.68704968]
["bitfinex-derivatives","SOLF0:USTF0",1749139870816,6.67950846,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749139871217,0.04190846,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749139871417,6.6377,150.6,150.57,6.68714968]
["bitfinex-derivatives","SOLF0:USTF0",1749139873218,8.17926898,150.6,150.57,0.04844968]
["bitfinex-derivatives","SOLF0:USTF0",1749139873817,6.6385,150.58,150.57,0.04844968]
["bitfinex-derivatives","SOLF0:USTF0",1749139874019,7.94470746,150.61,150.57,0.04844968]
["bitfinex-derivatives","SOLF0:USTF0",1749139874211,2.34050846,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749139874413,0.04190846,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749139875011,0.04190846,150.61,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749139876219,8.22117744,150.61,150.57,0.04844968]
["bitfinex-derivatives","SOLF0:USTF0",1749139876417,8.17926898,150.59,150.57,0.04844968]
["bitfinex-derivatives","SOLF0:USTF0",1749139876625,8.17926898,150.59,150.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749139876814,8.17926898,150.59,150.52,42.35926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139877017,6.6386,150.58,150.52,42.35926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139877323,8.17926898,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749139877626,8.22528422,150.59,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139877817,8.22528422,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749139879424,0.04601524,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749139879628,0.04601524,150.59,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139880329,6.6388,150.58,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139880828,14.81806898,150.58,150.55,6.6850862]
["bitfinex-derivatives","SOLF0:USTF0",1749139881018,14.81806898,150.58,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139881227,6.6388,150.58,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139881735,6.68441524,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749139882830,6.6386,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749139883337,6.6386,150.58,150.55,6.6851862]
["bitfinex-derivatives","SOLF0:USTF0",1749139886338,6.6386,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749139887236,6.68431524,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749139887428,0.04601524,150.59,150.55,8.22475518]
["bitfinex-derivatives","SOLF0:USTF0",1749139887834,0.04601524,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749139888435,0.04601524,150.59,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749139888727,0.04601524,150.59,150.55,8.22475518]
["bitfinex-derivatives","SOLF0:USTF0",1749139889031,0.04601524,150.59,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749139889432,0.04601524,150.59,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139889627,0.04601524,150.59,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749139890138,0.04601524,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749139890340,0.04601524,150.59,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139890739,6.6386,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749139891734,6.6386,150.58,150.55,6.6851862]
["bitfinex-derivatives","SOLF0:USTF0",1749139892337,5.64407941,150.57,150.55,6.6851862]
["bitfinex-derivatives","SOLF0:USTF0",1749139892537,6.6386,150.58,150.55,6.6851862]
["bitfinex-derivatives","SOLF0:USTF0",1749139892737,5.64544369,150.57,150.55,6.6851862]
["bitfinex-derivatives","SOLF0:USTF0",1749139893038,6.6386,150.58,150.55,6.6851862]
["bitfinex-derivatives","SOLF0:USTF0",1749139893239,5.64493597,150.57,150.55,6.6851862]
["bitfinex-derivatives","SOLF0:USTF0",1749139893538,6.6386,150.58,150.55,6.6851862]
["bitfinex-derivatives","SOLF0:USTF0",1749139893737,5.64675874,150.57,150.55,6.6851862]
["bitfinex-derivatives","SOLF0:USTF0",1749139893937,6.6386,150.58,150.55,6.6851862]
["bitfinex-derivatives","SOLF0:USTF0",1749139894138,5.64877281,150.57,150.55,6.6851862]
["bitfinex-derivatives","SOLF0:USTF0",1749139894339,6.6386,150.58,150.55,6.6851862]
["bitfinex-derivatives","SOLF0:USTF0",1749139894537,5.64870549,150.57,150.55,6.6851862]
["bitfinex-derivatives","SOLF0:USTF0",1749139894736,6.68431524,150.59,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139894933,5.64976122,150.58,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139895239,5.64976122,150.57,150.55,6.6850862]
["bitfinex-derivatives","SOLF0:USTF0",1749139895441,6.6389,150.58,150.55,6.6850862]
["bitfinex-derivatives","SOLF0:USTF0",1749139895638,5.64804453,150.57,150.55,6.6850862]
["bitfinex-derivatives","SOLF0:USTF0",1749139895836,6.6389,150.58,150.55,6.6850862]
["bitfinex-derivatives","SOLF0:USTF0",1749139896035,5.64769933,150.57,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749139896742,5.64769933,150.57,150.55,6.6850862]
["bitfinex-derivatives","SOLF0:USTF0",1749139896945,6.6386,150.58,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139897142,5.64933372,150.57,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139897339,6.68431524,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749139897544,5.6492485,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749139897842,5.6492485,150.57,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749139898341,6.6386,150.58,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139898541,5.64944182,150.57,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139898739,0.04601524,150.59,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139899048,5.64394661,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749139899240,5.64394661,150.57,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749139899744,5.64394661,150.57,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139899945,8.17926898,150.57,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139900247,12.28319999,150.56,150.55,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1749139900541,12.28319999,150.56,150.42,120.35890666]
["bitfinex-derivatives","SOLF0:USTF0",1749139900740,11.77888939,150.55,150.48,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139900942,13.82306897,150.54,150.48,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139901137,5.64379999,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749139901342,13.82306897,150.52,150.46,42.35926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139901642,0.04658637,150.51,150.47,0.04218326]
["bitfinex-derivatives","SOLF0:USTF0",1749139902346,0.04658637,150.51,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749139903142,0.04658637,150.51,150.47,6.68548326]
["bitfinex-derivatives","SOLF0:USTF0",1749139903343,8.17926898,150.5,150.47,6.68548326]
["bitfinex-derivatives","SOLF0:USTF0",1749139903642,0.04658637,150.51,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749139903844,5.67333869,150.51,150.47,0.04218326]
["bitfinex-derivatives","SOLF0:USTF0",1749139904037,0.04658637,150.51,150.47,0.04218326]
["bitfinex-derivatives","SOLF0:USTF0",1749139904442,0.04658637,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1749139904845,0.04658637,150.51,150.47,0.04218326]
["bitfinex-derivatives","SOLF0:USTF0",1749139905245,0.04658637,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749139905544,0.04658637,150.51,150.47,0.04218326]
["bitfinex-derivatives","SOLF0:USTF0",1749139905743,0.04658637,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749139906047,0.04658637,150.51,150.47,0.04218326]
["bitfinex-derivatives","SOLF0:USTF0",1749139907045,0.04658637,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749139907345,0.04658637,150.51,150.47,0.04218326]
["bitfinex-derivatives","SOLF0:USTF0",1749139907545,0.04658637,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749139907946,0.04658637,150.51,150.47,0.04218326]
["bitfinex-derivatives","SOLF0:USTF0",1749139908150,0.04658637,150.51,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749139909748,0.04658637,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749139910350,2.2078,150.58,150.5,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139910651,16.00071829,150.58,150.5,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139910950,8.17926898,150.54,150.48,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139911346,0.04334865,150.53,150.49,0.04363515]
["bitfinex-derivatives","SOLF0:USTF0",1749139911545,6.68414865,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749139913250,0.04334865,150.53,150.49,0.04363515]
["bitfinex-derivatives","SOLF0:USTF0",1749139914346,0.04334865,150.53,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749139914854,0.04334865,150.53,150.52,14.82046898]
["bitfinex-derivatives","SOLF0:USTF0",1749139915749,4.865e-05,150.53,150.52,14.82046898]
["bitfinex-derivatives","SOLF0:USTF0",1749139916145,5.62996198,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749139916349,42.35926898,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749139916847,5.63330903,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749139917052,48.99666898,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749139917253,12.25546705,150.6,150.58,0.04380689]
["bitfinex-derivatives","SOLF0:USTF0",1749139918455,14.81736898,150.59,150.58,0.04380689]
["bitfinex-derivatives","SOLF0:USTF0",1749139919353,8.17926898,150.59,150.58,0.04380689]
["bitfinex-derivatives","SOLF0:USTF0",1749139920353,5.61756705,150.6,150.58,6.68230689]
["bitfinex-derivatives","SOLF0:USTF0",1749139921058,5.61756705,150.6,150.58,0.04380689]
["bitfinex-derivatives","SOLF0:USTF0",1749139921556,0.04367678,150.61,150.58,8.22307587]
["bitfinex-derivatives","SOLF0:USTF0",1749139922161,0.04367678,150.61,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749139924061,0.04367678,150.61,150.6,14.81696898]
["bitfinex-derivatives","SOLF0:USTF0",1749139928063,42.9411,150.67,150.6,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139928262,36.3064,150.67,150.62,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139928654,6.635,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749139929058,6.67825514,150.66,150.63,6.67809327]
["bitfinex-derivatives","SOLF0:USTF0",1749139929763,0.04325514,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749139930162,0.04325514,150.66,150.63,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749139930463,6.67825514,150.66,150.63,6.67799327]
["bitfinex-derivatives","SOLF0:USTF0",1749139930665,6.67825514,150.66,150.63,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749139931365,6.67825514,150.66,150.63,6.67809327]
["bitfinex-derivatives","SOLF0:USTF0",1749139932868,6.67825514,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749139933869,0.04325514,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749139935569,0.04325514,150.66,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749139935970,0.04325514,150.66,150.63,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749139936269,0.04325514,150.66,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749139938569,0.04325514,150.66,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749139938972,0.04325514,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749139939272,6.67835514,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749139940474,0.04325514,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749139940667,0.04325514,150.66,150.63,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749139940865,6.6357,150.65,150.63,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749139941262,6.6357,150.65,150.63,6.67809327]
["bitfinex-derivatives","SOLF0:USTF0",1749139942068,6.67825514,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749139942267,0.04325514,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749139942673,0.04325514,150.66,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749139942871,0.04325514,150.66,150.63,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749139943071,6.67825514,150.66,150.63,8.22126225]
["bitfinex-derivatives","SOLF0:USTF0",1749139943272,8.22252412,150.66,150.63,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749139943875,6.6357,150.65,150.63,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749139945274,14.81516898,150.64,150.63,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749139945472,49.03516898,150.64,150.63,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749139945675,6.637,150.62,150.58,42.35926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139945876,42.39926898,150.64,150.58,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139946774,6.6372,150.62,150.59,6.68568246]
["bitfinex-derivatives","SOLF0:USTF0",1749139946977,0.04244641,150.63,150.59,6.68568246]
["bitfinex-derivatives","SOLF0:USTF0",1749139947371,6.637,150.62,150.59,6.68568246]
["bitfinex-derivatives","SOLF0:USTF0",1749139947978,0.04244641,150.63,150.59,6.68568246]
["bitfinex-derivatives","SOLF0:USTF0",1749139948680,0.04244641,150.63,150.59,0.04788246]
["bitfinex-derivatives","SOLF0:USTF0",1749139948876,8.17926898,150.62,150.59,0.04788246]
["bitfinex-derivatives","SOLF0:USTF0",1749139949575,6.6377,150.6,150.59,0.04788246]
["bitfinex-derivatives","SOLF0:USTF0",1749139950477,6.6392,150.57,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749139950678,42.39926898,150.6,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749139950874,8.17926898,150.58,150.52,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749139951074,34.22,150.6,150.5,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139951075,8.17926898,150.56,150.5,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139951574,6.68306834,150.55,150.51,0.04593908]
["bitfinex-derivatives","SOLF0:USTF0",1749139952083,0.04296834,150.55,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749139953579,6.68296834,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749139953778,0.04296834,150.55,150.51,0.04593908]
["bitfinex-derivatives","SOLF0:USTF0",1749139954782,6.6405,150.54,150.51,6.68723908]
["bitfinex-derivatives","SOLF0:USTF0",1749139954977,6.6405,150.54,150.51,0.04593908]
["bitfinex-derivatives","SOLF0:USTF0",1749139955175,0.04296834,150.55,150.51,0.04593908]
["bitfinex-derivatives","SOLF0:USTF0",1749139955378,6.68306834,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749139957080,0.04296834,150.55,150.51,0.04593908]
["bitfinex-derivatives","SOLF0:USTF0",1749139957676,0.04296834,150.55,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749139958373,0.04296834,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749139958679,0.04296834,150.55,150.51,0.04593908]
["bitfinex-derivatives","SOLF0:USTF0",1749139959584,0.04296834,150.55,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749139963186,6.09910294,150.63,150.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749139963386,8.17926898,150.64,150.57,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139963685,14.81496898,150.65,150.59,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139963888,8.17926898,150.65,150.57,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139964087,8.17926898,150.63,150.57,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139964386,8.17926898,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749139964387,8.23007122,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749139965384,0.05080224,150.63,150.59,0.04802868]
["bitfinex-derivatives","SOLF0:USTF0",1749139965591,0.05080224,150.63,150.59,8.22729766]
["bitfinex-derivatives","SOLF0:USTF0",1749139966386,0.05080224,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749139966685,0.05080224,150.63,150.61,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139966885,0.05080224,150.63,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749139969281,6.6343,150.68,150.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749139969485,8.17926898,150.69,150.63,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749139970288,6.6357,150.65,150.64,0.04714142]
["bitfinex-derivatives","SOLF0:USTF0",1749139978194,6.6357,150.65,150.64,8.2264104]
["bitfinex-derivatives","SOLF0:USTF0",1749139978391,6.6352,150.66,150.64,8.2264104]
["bitfinex-derivatives","SOLF0:USTF0",1749139980196,6.6354,150.65,150.64,0.04714142]
["bitfinex-derivatives","SOLF0:USTF0",1749140003513,12.19261359,150.65,150.64,0.04714142]
["bitfinex-derivatives","SOLF0:USTF0",1749140003709,6.6354,150.65,150.64,0.04714142]
["bitfinex-derivatives","SOLF0:USTF0",1749140004014,12.19261359,150.65,150.64,0.04714142]
["bitfinex-derivatives","SOLF0:USTF0",1749140004311,6.6354,150.65,150.64,0.04714142]
["bitfinex-derivatives","SOLF0:USTF0",1749140004513,12.19261359,150.65,150.64,0.04714142]
["bitfinex-derivatives","SOLF0:USTF0",1749140004716,6.6354,150.65,150.64,0.04714142]
["bitfinex-derivatives","SOLF0:USTF0",1749140004903,12.19261359,150.65,150.64,0.04714142]
["bitfinex-derivatives","SOLF0:USTF0",1749140005918,47.89648257,150.65,150.56,36.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749140006109,8.17926898,150.63,150.56,44.62936898]
["bitfinex-derivatives","SOLF0:USTF0",1749140006310,5.55721359,150.62,150.56,44.62936898]
["bitfinex-derivatives","SOLF0:USTF0",1749140006610,5.55721359,150.61,150.56,44.62936898]
["bitfinex-derivatives","SOLF0:USTF0",1749140006817,8.17926898,150.63,150.56,44.62936898]
["bitfinex-derivatives","SOLF0:USTF0",1749140006818,6.6382,150.59,150.56,44.62936898]
["bitfinex-derivatives","SOLF0:USTF0",1749140007116,0.04823927,150.6,150.57,0.04992453]
["bitfinex-derivatives","SOLF0:USTF0",1749140007507,5.63940137,150.59,150.57,0.04992453]
["bitfinex-derivatives","SOLF0:USTF0",1749140007715,6.6385,150.58,150.57,0.04992453]
["bitfinex-derivatives","SOLF0:USTF0",1749140008318,12.28108689,150.58,150.57,0.04992453]
["bitfinex-derivatives","SOLF0:USTF0",1749140008818,6.6396,150.56,150.54,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140009715,6.68441318,150.57,150.54,14.81946898]
["bitfinex-derivatives","SOLF0:USTF0",1749140010116,0.04531318,150.57,150.54,14.81946898]
["bitfinex-derivatives","SOLF0:USTF0",1749140010316,6.68451318,150.57,150.54,14.81946898]
["bitfinex-derivatives","SOLF0:USTF0",1749140010508,0.04531318,150.57,150.54,14.81946898]
["bitfinex-derivatives","SOLF0:USTF0",1749140010715,0.04531318,150.57,150.53,6.68813455]
["bitfinex-derivatives","SOLF0:USTF0",1749140010913,6.6396,150.56,150.53,6.68813455]
["bitfinex-derivatives","SOLF0:USTF0",1749140011617,6.64,150.55,150.53,0.04763455]
["bitfinex-derivatives","SOLF0:USTF0",1749140012215,6.64,150.55,150.53,6.68833455]
["bitfinex-derivatives","SOLF0:USTF0",1749140012719,6.6395,150.56,150.53,6.68833455]
["bitfinex-derivatives","SOLF0:USTF0",1749140013111,6.6395,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749140013914,6.6395,150.56,150.53,6.68813455]
["bitfinex-derivatives","SOLF0:USTF0",1749140018718,6.68451318,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749140019814,0.04531318,150.57,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749140020413,0.04531318,150.57,150.54,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140021023,0.04531318,150.57,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749140022628,0.04531318,150.57,150.54,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140023426,0.04531318,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749140025321,6.68431318,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749140030328,6.68431318,150.57,150.54,14.81936898]
["bitfinex-derivatives","SOLF0:USTF0",1749140030527,6.6395,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749140030829,0.04531318,150.57,150.53,0.04763455]
["bitfinex-derivatives","SOLF0:USTF0",1749140031022,6.6401,150.55,150.53,0.04763455]
["bitfinex-derivatives","SOLF0:USTF0",1749140032335,6.6403,150.54,150.53,0.04763455]
["bitfinex-derivatives","SOLF0:USTF0",1749140037532,34.22531318,150.57,150.53,0.04763455]
["bitfinex-derivatives","SOLF0:USTF0",1749140038338,6.6396,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749140038537,34.22531318,150.57,150.53,0.04763455]
["bitfinex-derivatives","SOLF0:USTF0",1749140038934,6.6402,150.55,150.53,6.68813455]
["bitfinex-derivatives","SOLF0:USTF0",1749140040237,6.6403,150.54,150.53,0.04763455]
["bitfinex-derivatives","SOLF0:USTF0",1749140040544,8.17926898,150.55,150.48,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140040837,8.17926898,150.55,150.48,14.82196898]
["bitfinex-derivatives","SOLF0:USTF0",1749140041035,2.2269,150.54,150.48,14.82196898]
["bitfinex-derivatives","SOLF0:USTF0",1749140041243,42.35926898,150.53,150.48,14.82196898]
["bitfinex-derivatives","SOLF0:USTF0",1749140041442,6.6419,150.51,150.48,14.82196898]
["bitfinex-derivatives","SOLF0:USTF0",1749140041641,0.05008299,150.51,150.48,6.67768941]
["bitfinex-derivatives","SOLF0:USTF0",1749140041945,6.6422,150.5,150.48,6.67768941]
["bitfinex-derivatives","SOLF0:USTF0",1749140042339,0.05008299,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1749140042642,6.69188299,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1749140042843,0.05008299,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749140044847,0.05008299,150.51,150.5,14.82136898]
["bitfinex-derivatives","SOLF0:USTF0",1749140045134,34.18,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749140045344,40.8195,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749140045536,10.36206898,150.6,150.53,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140045537,34.18,150.59,150.53,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140045732,5.59949226,150.58,150.53,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140045935,0.04831447,150.57,150.54,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1749140046137,0.04831447,150.57,150.54,6.68459331]
["bitfinex-derivatives","SOLF0:USTF0",1749140046337,6.68741447,150.57,150.54,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1749140046842,6.68741447,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749140048342,12.28690673,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749140048539,6.68741447,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749140048739,12.28690673,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749140048944,6.68741447,150.57,150.54,6.68469331]
["bitfinex-derivatives","SOLF0:USTF0",1749140049146,12.28690673,150.57,150.54,6.68469331]
["bitfinex-derivatives","SOLF0:USTF0",1749140049340,0.04831447,150.57,150.54,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1749140049543,5.64780673,150.57,150.54,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1749140049747,0.04831447,150.57,150.54,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1749140049938,5.65252489,150.57,150.54,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1749140050138,12.29172489,150.57,150.54,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1749140050439,6.68751447,150.57,150.54,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1749140050635,0.04831447,150.57,150.54,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1749140051244,0.04831447,150.57,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749140051441,0.04831447,150.57,150.54,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1749140051945,0.04831447,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749140052145,6.68741447,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749140052447,6.68741447,150.57,150.54,6.68469331]
["bitfinex-derivatives","SOLF0:USTF0",1749140052644,5.61838587,150.56,150.54,6.68469331]
["bitfinex-derivatives","SOLF0:USTF0",1749140052844,6.68741447,150.57,150.54,6.68469331]
["bitfinex-derivatives","SOLF0:USTF0",1749140053042,5.60316051,150.56,150.54,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1749140053343,5.60316051,150.55,150.54,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1749140053939,39.78316051,150.55,150.47,36.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749140054136,8.17926898,150.53,150.47,44.46076898]
["bitfinex-derivatives","SOLF0:USTF0",1749140054335,6.642,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749140054634,8.17926898,150.53,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749140054836,5.59975371,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749140055040,0.045766,150.52,150.48,6.68337909]
["bitfinex-derivatives","SOLF0:USTF0",1749140055248,0.045766,150.52,150.48,0.04047909]
["bitfinex-derivatives","SOLF0:USTF0",1749140055748,0.045766,150.52,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749140056348,0.045766,150.52,150.48,8.21974807]
["bitfinex-derivatives","SOLF0:USTF0",1749140056956,6.686966,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749140057242,0.045766,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749140057447,0.045766,150.52,150.48,8.21974807]
["bitfinex-derivatives","SOLF0:USTF0",1749140057448,0.045766,150.52,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749140057844,0.045766,150.52,150.48,8.21974807]
["bitfinex-derivatives","SOLF0:USTF0",1749140058041,0.045766,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749140059342,0.045766,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749140059941,0.045766,150.52,150.48,8.21974807]
["bitfinex-derivatives","SOLF0:USTF0",1749140059942,6.687166,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1749140060344,0.045766,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1749140060749,0.045766,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749140060956,0.045766,150.52,150.48,8.21974807]
["bitfinex-derivatives","SOLF0:USTF0",1749140061150,6.687166,150.52,150.48,0.04047909]
["bitfinex-derivatives","SOLF0:USTF0",1749140062145,6.687166,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749140062654,6.6417,150.51,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749140062952,5.6391326,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749140063140,0.045766,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749140063340,0.045766,150.52,150.48,0.04047909]
["bitfinex-derivatives","SOLF0:USTF0",1749140063341,6.687166,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1749140063540,0.045766,150.52,150.5,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140063951,0.045766,150.52,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749140064659,0.045766,150.52,150.48,0.04047909]
["bitfinex-derivatives","SOLF0:USTF0",1749140064847,8.17926898,150.49,150.48,0.04047909]
["bitfinex-derivatives","SOLF0:USTF0",1749140065247,14.82176898,150.49,150.48,0.04047909]
["bitfinex-derivatives","SOLF0:USTF0",1749140067455,42.33926898,150.49,150.41,42.33926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140067649,8.17926898,150.51,150.45,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140067851,6.6422,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749140068057,6.6422,150.5,150.45,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140068254,42.33926898,150.51,150.45,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140068455,6.69002921,150.49,150.45,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140068752,0.04732921,150.49,150.45,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140069152,0.04732921,150.49,150.47,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140069554,0.04732921,150.49,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749140071956,0.04732921,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1749140072156,0.04732921,150.49,150.44,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140072651,6.69002921,150.49,150.44,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140072852,0.04732921,150.49,150.44,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140073053,6.6432,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749140073354,0.04732921,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749140073548,0.04732921,150.49,150.44,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140073754,5.6680889,150.49,150.44,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140073954,0.04732921,150.49,150.44,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140074156,6.6436,150.47,150.44,14.82386898]
["bitfinex-derivatives","SOLF0:USTF0",1749140074360,6.6436,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749140074552,8.22659819,150.49,150.4,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749140074756,6.6453,150.43,150.4,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749140074953,6.6453,150.43,150.4,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749140075351,6.6453,150.43,150.39,42.33926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140075560,0.04310664,150.43,150.36,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749140075861,8.17926898,150.42,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749140076155,6.6469,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749140076355,8.17926898,150.42,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749140076660,6.6465,150.4,150.36,12.66546898]
["bitfinex-derivatives","SOLF0:USTF0",1749140076855,8.17926898,150.42,150.32,125.64305026]
["bitfinex-derivatives","SOLF0:USTF0",1749140077065,0.04522969,150.39,150.34,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140077259,8.17926898,150.38,150.3,38.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749140077461,8.17926898,150.38,150.3,46.68376898]
["bitfinex-derivatives","SOLF0:USTF0",1749140077660,6.648,150.37,150.3,46.68376898]
["bitfinex-derivatives","SOLF0:USTF0",1749140077859,0.04269285,150.35,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749140078362,0.04269285,150.35,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749140078863,0.04269285,150.35,150.34,14.82836898]
["bitfinex-derivatives","SOLF0:USTF0",1749140079655,34.16,150.4,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749140079856,34.16,150.4,150.34,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140080065,42.33926898,150.4,150.34,42.33926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140080364,6.6471,150.39,150.34,42.33926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140080557,42.33926898,150.4,150.34,42.33926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140080762,0.04306567,150.38,150.35,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1749140081158,8.22233465,150.38,150.35,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1749140082861,6.6478,150.37,150.35,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1749140083062,8.22233465,150.38,150.35,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1749140083366,6.648,150.37,150.35,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1749140083562,0.04306567,150.38,150.35,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1749140083759,8.22233465,150.38,150.35,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1749140083964,0.04306567,150.38,150.35,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1749140084160,8.22233465,150.38,150.35,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1749140084359,8.17926898,150.36,150.35,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1749140084663,42.35926898,150.36,150.28,42.35926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140085167,42.35926898,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749140085369,42.35926898,150.36,150.29,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140085567,0.04701181,150.34,150.29,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140085867,0.04701181,150.34,150.31,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140086068,0.04701181,150.34,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749140086365,0.04701181,150.34,150.3,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140086567,0.04701181,150.34,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749140089373,0.04701181,150.34,150.3,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140089571,0.04701181,150.34,150.29,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140090771,0.04701181,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749140090972,0.04701181,150.34,150.29,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140091177,0.04701181,150.34,150.28,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749140091376,0.04701181,150.34,150.29,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140091776,0.04701181,150.34,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749140091973,6.69621181,150.34,150.29,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140092175,0.04701181,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1749140092578,0.04701181,150.34,150.29,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140093576,8.22628079,150.34,150.29,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140093777,6.6498,150.33,150.28,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749140093978,6.6498,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749140094571,8.22628079,150.34,150.28,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140094771,6.6501,150.32,150.28,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140094979,0.04701181,150.34,150.28,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140095173,6.6498,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749140095377,0.04701181,150.34,150.26,37.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749140095875,6.6498,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749140096080,0.04701181,150.34,150.28,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140096381,6.6503,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749140096772,6.6498,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749140096975,6.69499841,150.33,150.28,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140097172,0.04519841,150.33,150.28,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140097983,6.6502,150.32,150.27,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140098879,14.87426739,150.33,150.27,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140099082,0.04519841,150.33,150.27,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140099482,6.69499841,150.33,150.27,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140099679,0.04519841,150.33,150.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749140099880,0.04519841,150.33,150.28,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140100278,0.04519841,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749140100884,0.04519841,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749140101183,6.69509841,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749140101583,6.69509841,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749140101785,6.69509841,150.33,150.28,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140102086,6.69509841,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749140102287,6.6501,150.32,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749140102585,0.04519841,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749140102782,6.69499841,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749140103189,6.69499841,150.33,150.28,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140103390,6.65,150.32,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749140103585,0.04519841,150.33,150.28,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140103778,6.6503,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749140103984,6.6503,150.32,150.28,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140104181,0.04519841,150.33,150.27,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140104388,6.6507,150.31,150.27,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140105684,6.6507,150.31,150.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749140105985,6.6507,150.31,150.27,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140106288,6.6507,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749140106488,6.6507,150.31,150.23,39.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749140106489,8.17926898,150.31,150.23,39.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749140106686,8.22321255,150.29,150.23,47.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1749140106886,6.652,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749140107284,8.22321255,150.29,150.2,37.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749140107482,6.6527,150.26,150.22,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140107888,35.14,150.28,150.22,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140108191,6.6525,150.27,150.2,37.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749140108393,0.04341297,150.25,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749140109592,0.04341297,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1749140109789,0.04341297,150.25,150.21,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140110182,0.04341297,150.25,150.2,37.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749140110382,0.04341297,150.25,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749140111488,0.04341297,150.25,150.2,45.49796898]
["bitfinex-derivatives","SOLF0:USTF0",1749140111489,6.69671297,150.25,150.2,45.49796898]
["bitfinex-derivatives","SOLF0:USTF0",1749140111683,0.04341297,150.25,150.2,45.49796898]
["bitfinex-derivatives","SOLF0:USTF0",1749140111887,0.04341297,150.25,150.22,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140112488,0.04341297,150.25,150.24,14.83286898]
["bitfinex-derivatives","SOLF0:USTF0",1749140112695,8.17926898,150.3,150.24,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140112895,8.17926898,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749140113094,6.6526,150.27,150.22,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140113697,6.69490924,150.26,150.23,0.04341297]
["bitfinex-derivatives","SOLF0:USTF0",1749140114099,0.04220924,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749140114395,0.04220924,150.26,150.25,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140114596,6.6509,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749140115293,43.33926898,150.31,150.2,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749140115501,0.04674756,150.27,150.24,0.04372477]
["bitfinex-derivatives","SOLF0:USTF0",1749140116199,0.04674756,150.27,150.24,6.69702477]
["bitfinex-derivatives","SOLF0:USTF0",1749140116500,0.04674756,150.27,150.24,0.04372477]
["bitfinex-derivatives","SOLF0:USTF0",1749140116699,0.04674756,150.27,150.24,8.22299375]
["bitfinex-derivatives","SOLF0:USTF0",1749140117198,0.04674756,150.27,150.24,0.04372477]
["bitfinex-derivatives","SOLF0:USTF0",1749140117701,0.04674756,150.27,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749140119394,0.04674756,150.27,150.24,8.22299375]
["bitfinex-derivatives","SOLF0:USTF0",1749140119792,6.6529,150.26,150.24,0.04372477]
["bitfinex-derivatives","SOLF0:USTF0",1749140119996,0.04674756,150.27,150.24,0.04372477]
["bitfinex-derivatives","SOLF0:USTF0",1749140120204,6.6527,150.26,150.24,0.04372477]
["bitfinex-derivatives","SOLF0:USTF0",1749140120405,35.20674756,150.27,150.24,0.04372477]
["bitfinex-derivatives","SOLF0:USTF0",1749140120704,6.6531,150.25,150.24,0.04372477]
["bitfinex-derivatives","SOLF0:USTF0",1749140121692,12.20167484,150.25,150.24,0.04372477]
["bitfinex-derivatives","SOLF0:USTF0",1749140122301,5.54857484,150.25,150.2,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749140122603,35.20674756,150.27,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749140122903,5.54953986,150.26,150.21,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140123106,5.54953986,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749140123304,8.17926898,150.26,150.22,0.04189744]
["bitfinex-derivatives","SOLF0:USTF0",1749140123603,12.2019055,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749140123805,5.5486055,150.25,150.22,0.04189744]
["bitfinex-derivatives","SOLF0:USTF0",1749140124099,8.17926898,150.26,150.17,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749140124100,13.7281832,150.24,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749140124405,6.08303336,150.26,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749140124406,8.17926898,150.22,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749140124703,6.6557,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749140124893,6.70333565,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749140125098,6.70333565,150.2,150.15,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140125099,0.04763565,150.2,150.15,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140125295,0.04763565,150.2,150.18,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140125600,0.04763565,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749140125798,0.04763565,150.2,150.13,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749140126001,5.54525023,150.19,150.13,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749140126211,0.04763565,150.2,150.14,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140126398,0.04763565,150.2,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749140126705,0.04763565,150.2,150.13,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749140126706,0.04763565,150.2,150.16,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140126901,0.04763565,150.2,150.13,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749140127101,0.04763565,150.2,150.16,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140127297,0.04763565,150.2,150.14,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140127494,0.04763565,150.2,150.16,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140129209,0.04763565,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749140129508,0.04763565,150.2,150.17,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140129708,6.70323565,150.2,150.17,14.83576898]
["bitfinex-derivatives","SOLF0:USTF0",1749140130305,0.04763565,150.2,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749140131006,0.04763565,150.2,150.16,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140131204,0.04763565,150.2,150.18,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140131408,0.04763565,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749140132010,0.04763565,150.2,150.19,14.83506898]
["bitfinex-derivatives","SOLF0:USTF0",1749140132802,0.04763565,150.2,150.16,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140133206,0.04763565,150.2,150.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749140133402,0.04763565,150.2,150.16,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140134305,0.04763565,150.2,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749140134802,0.04763565,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749140135003,36.24,150.26,150.18,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140135213,36.24,150.26,150.22,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140135905,36.24,150.26,150.22,8.22351956]
["bitfinex-derivatives","SOLF0:USTF0",1749140136204,36.28962127,150.26,150.22,0.04425058]
["bitfinex-derivatives","SOLF0:USTF0",1749140136611,6.6536,150.24,150.22,0.04425058]
["bitfinex-derivatives","SOLF0:USTF0",1749140136911,36.28962127,150.26,150.22,6.69845058]
["bitfinex-derivatives","SOLF0:USTF0",1749140137312,6.6536,150.24,150.22,0.04425058]
["bitfinex-derivatives","SOLF0:USTF0",1749140137907,36.28962127,150.26,150.22,0.04425058]
["bitfinex-derivatives","SOLF0:USTF0",1749140138113,36.28962127,150.26,150.23,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140138312,0.04962127,150.26,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749140138612,0.04962127,150.26,150.22,0.04425058]
["bitfinex-derivatives","SOLF0:USTF0",1749140138910,0.04962127,150.26,150.24,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140139410,0.04962127,150.26,150.24,14.83276898]
["bitfinex-derivatives","SOLF0:USTF0",1749140139616,0.04962127,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749140139917,0.04962127,150.26,150.24,14.83276898]
["bitfinex-derivatives","SOLF0:USTF0",1749140140807,0.04962127,150.26,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749140141609,9.62102,150.28,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749140141911,9.62102,150.28,150.22,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749140142214,9.62102,150.28,150.25,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140142613,9.66415048,150.28,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749140142813,9.66415048,150.28,150.25,8.22280254]
["bitfinex-derivatives","SOLF0:USTF0",1749140143413,9.66415048,150.28,150.25,14.87590254]
["bitfinex-derivatives","SOLF0:USTF0",1749140143708,9.66415048,150.28,150.25,8.22280254]
["bitfinex-derivatives","SOLF0:USTF0",1749140144114,6.6525,150.27,150.25,8.22280254]
["bitfinex-derivatives","SOLF0:USTF0",1749140144313,9.66415048,150.28,150.25,8.22280254]
["bitfinex-derivatives","SOLF0:USTF0",1749140144714,9.66415048,150.28,150.25,0.04353356]
["bitfinex-derivatives","SOLF0:USTF0",1749140145613,6.6527,150.26,150.25,0.04353356]
["bitfinex-derivatives","SOLF0:USTF0",1749140146115,6.6541,150.23,150.2,10.35916898]
["bitfinex-derivatives","SOLF0:USTF0",1749140146413,44.41926898,150.23,150.08,13.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749140146613,6.6564,150.18,150.15,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140146810,8.17926898,150.21,150.15,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140147210,6.6566,150.17,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140150016,6.6564,150.18,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140150315,36.24,150.19,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140150515,42.896,150.19,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140150715,36.24,150.19,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140150920,36.24,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749140151219,36.24,150.19,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140151618,6.6565,150.18,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140151819,44.41926898,150.19,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140152120,42.896,150.19,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140153122,36.24,150.19,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140153720,36.24,150.19,150.16,6.70368664]
["bitfinex-derivatives","SOLF0:USTF0",1749140154022,36.24,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749140154316,0.0427359,150.2,150.16,8.22605562]
["bitfinex-derivatives","SOLF0:USTF0",1749140154722,0.0427359,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749140155321,0.0427359,150.2,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749140155518,0.0427359,150.2,150.16,8.22605562]
["bitfinex-derivatives","SOLF0:USTF0",1749140155914,0.0427359,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749140157327,0.0427359,150.2,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140157628,0.0427359,150.2,150.16,8.22605562]
["bitfinex-derivatives","SOLF0:USTF0",1749140157922,0.0427359,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749140158124,6.6981359,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749140158922,6.6567,150.17,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140159321,8.17926898,150.19,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140159623,6.656,150.19,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140159822,8.22200488,150.2,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140160022,6.6564,150.18,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140161126,6.6567,150.17,150.16,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749140162429,8.17926898,150.17,150.1,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140162823,8.17926898,150.17,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749140163124,6.6578,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749140163325,6.70628567,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749140163521,0.04848567,150.15,150.1,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140163726,8.17926898,150.13,150.06,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140163918,0.04842799,150.11,150.06,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140164116,6.70782799,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749140164828,0.04842799,150.11,150.06,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140165127,0.04842799,150.11,150.08,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140165920,0.04842799,150.11,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749140166332,0.04842799,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749140166527,0.04842799,150.11,150.07,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140166928,0.04842799,150.11,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749140167729,6.6573,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749140168833,6.70406414,150.16,150.13,6.70718805]
["bitfinex-derivatives","SOLF0:USTF0",1749140169333,6.6575,150.15,150.13,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1749140170232,6.70406414,150.16,150.13,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1749140170532,6.70406414,150.16,150.13,6.70718805]
["bitfinex-derivatives","SOLF0:USTF0",1749140171128,6.6576,150.15,150.13,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1749140171529,6.658,150.14,150.13,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1749140172239,14.83686898,150.15,150.13,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1749140172537,8.17926898,150.15,150.13,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1749140172731,0.04676414,150.16,150.13,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1749140172932,6.70416414,150.16,150.13,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1749140173537,0.04676414,150.16,150.13,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1749140173929,8.22603312,150.16,150.13,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1749140174833,14.83746898,150.14,150.0,1.15949755]
["bitfinex-derivatives","SOLF0:USTF0",1749140175041,8.17926898,150.1,150.0,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749140175230,8.17926898,150.1,150.02,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140175941,0.04805011,150.08,150.02,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140176333,8.22731909,150.08,150.0,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749140176641,8.22731909,150.08,150.01,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140176839,8.22731909,150.08,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749140177040,8.22731909,150.08,150.01,8.17926898]
["bitfinex-derivatives","SOLF0:USTF0",1749140177334,6.6624,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749140177552,12.3879729,150.07,150.0,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749140177845,6.71201051,150.05,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749140178245,6.71201051,150.05,150.0,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749140178443,6.71181051,150.05,150.01,9.44313258]
["bitfinex-derivatives","SOLF0:USTF0",1749140178642,0.04981051,150.05,150.02,2.77924443]
["bitfinex-derivatives","SOLF0:USTF0",1749140178948,6.71211051,150.05,150.01,43.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749140179148,0.04981051,150.05,150.02,2.7735885]
["bitfinex-derivatives","SOLF0:USTF0",1749140179345,0.04981051,150.05,150.01,43.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749140179540,12.43778341,150.05,150.02,2.77243288]
["bitfinex-derivatives","SOLF0:USTF0",1749140179743,0.0429691,150.05,149.98,49.1479729]
["bitfinex-derivatives","SOLF0:USTF0",1749140179949,0.04588539,150.03,149.99,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749140180144,0.04588539,150.03,150.0,2.77267264]
["bitfinex-derivatives","SOLF0:USTF0",1749140180447,4.3704,150.12,150.02,12.3879729]
["bitfinex-derivatives","SOLF0:USTF0",1749140180448,51.4394729,150.11,150.02,12.3879729]
["bitfinex-derivatives","SOLF0:USTF0",1749140180646,2.2915,150.11,150.04,12.3879729]
["bitfinex-derivatives","SOLF0:USTF0",1749140180951,6.6601,150.1,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749140181254,6.6603,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749140181558,6.70260452,150.09,150.06,6.70969203]
["bitfinex-derivatives","SOLF0:USTF0",1749140182042,0.04230452,150.09,150.06,6.70969203]
["bitfinex-derivatives","SOLF0:USTF0",1749140182845,0.04230452,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749140183047,0.04230452,150.09,150.06,0.04829203]
["bitfinex-derivatives","SOLF0:USTF0",1749140183246,0.04230452,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749140183551,0.04230452,150.09,150.06,0.04829203]
["bitfinex-derivatives","SOLF0:USTF0",1749140184349,6.70290452,150.09,150.06,0.04829203]
["bitfinex-derivatives","SOLF0:USTF0",1749140184552,0.04230452,150.09,150.06,0.04829203]
["bitfinex-derivatives","SOLF0:USTF0",1749140184957,0.04230452,150.09,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749140186048,0.04230452,150.09,150.08,9.42889823]
["bitfinex-derivatives","SOLF0:USTF0",1749140186255,2.1659,150.16,150.08,2.76829823]
["bitfinex-derivatives","SOLF0:USTF0",1749140186456,2.1659,150.16,150.07,48.5079729]
["bitfinex-derivatives","SOLF0:USTF0",1749140186652,2.1659,150.16,150.08,2.76817997]
["bitfinex-derivatives","SOLF0:USTF0",1749140186850,6.6587,150.13,150.07,48.5079729]
["bitfinex-derivatives","SOLF0:USTF0",1749140187049,6.6587,150.13,150.08,2.76823699]
["bitfinex-derivatives","SOLF0:USTF0",1749140187253,0.04694166,150.12,150.09,2.81450751]
["bitfinex-derivatives","SOLF0:USTF0",1749140187455,0.04694166,150.12,150.09,6.70675069]
["bitfinex-derivatives","SOLF0:USTF0",1749140187748,0.04694166,150.12,150.09,0.04665069]
["bitfinex-derivatives","SOLF0:USTF0",1749140188249,0.04694166,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749140188955,6.70584166,150.12,150.09,6.70665069]
["bitfinex-derivatives","SOLF0:USTF0",1749140189152,6.70584166,150.12,150.1,2.76003519]
["bitfinex-derivatives","SOLF0:USTF0",1749140189355,0.04694166,150.12,150.09,0.04665069]
["bitfinex-derivatives","SOLF0:USTF0",1749140189561,6.6593,150.11,150.1,2.76003519]
["bitfinex-derivatives","SOLF0:USTF0",1749140189860,0.04694166,150.12,150.1,2.76004586]
["bitfinex-derivatives","SOLF0:USTF0",1749140190154,6.6598,150.1,150.09,0.04665069]
["bitfinex-derivatives","SOLF0:USTF0",1749140191458,6.6607,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749140192353,2.3028,150.11,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749140192560,0.05057983,150.09,150.06,0.04709788]
["bitfinex-derivatives","SOLF0:USTF0",1749140192752,6.6611,150.07,150.06,0.04709788]
["bitfinex-derivatives","SOLF0:USTF0",1749140193055,0.05057983,150.09,150.06,2.8123662]
["bitfinex-derivatives","SOLF0:USTF0",1749140193248,0.05057983,150.09,150.06,0.04709788]
["bitfinex-derivatives","SOLF0:USTF0",1749140194353,6.71107983,150.09,150.06,0.04709788]
["bitfinex-derivatives","SOLF0:USTF0",1749140194560,6.71107983,150.09,150.07,2.771367]
["bitfinex-derivatives","SOLF0:USTF0",1749140194749,0.05057983,150.09,150.06,6.70829788]
["bitfinex-derivatives","SOLF0:USTF0",1749140195060,0.05057983,150.09,150.07,9.43233863]
["bitfinex-derivatives","SOLF0:USTF0",1749140195259,0.05057983,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749140195461,6.71087983,150.09,150.06,0.04709788]
["bitfinex-derivatives","SOLF0:USTF0",1749140195658,6.71087983,150.09,150.06,6.70829788]
["bitfinex-derivatives","SOLF0:USTF0",1749140197559,0.05057983,150.09,150.06,0.04709788]
["bitfinex-derivatives","SOLF0:USTF0",1749140198363,6.71097983,150.09,150.06,6.70849788]
["bitfinex-derivatives","SOLF0:USTF0",1749140198659,0.05057983,150.09,150.06,6.70849788]
["bitfinex-derivatives","SOLF0:USTF0",1749140198858,0.05057983,150.09,150.06,0.04709788]
["bitfinex-derivatives","SOLF0:USTF0",1749140199362,0.05057983,150.09,150.06,44.44147653]
["bitfinex-derivatives","SOLF0:USTF0",1749140199560,0.05057983,150.09,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749140199763,0.05057983,150.09,150.06,44.44147653]
["bitfinex-derivatives","SOLF0:USTF0",1749140199953,0.05057983,150.09,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749140200260,0.05057983,150.09,150.06,44.44147653]
["bitfinex-derivatives","SOLF0:USTF0",1749140200652,0.05057983,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749140200851,0.05057983,150.09,150.06,44.44147653]
["bitfinex-derivatives","SOLF0:USTF0",1749140201362,38.3059,150.16,150.08,8.25437865]
["bitfinex-derivatives","SOLF0:USTF0",1749140201562,38.3059,150.16,150.1,8.25437865]
["bitfinex-derivatives","SOLF0:USTF0",1749140201763,6.658,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1749140202364,6.70505521,150.14,150.11,6.70857907]
["bitfinex-derivatives","SOLF0:USTF0",1749140202964,0.04705521,150.14,150.11,0.04947907]
["bitfinex-derivatives","SOLF0:USTF0",1749140203266,6.70535521,150.14,150.11,14.96275772]
["bitfinex-derivatives","SOLF0:USTF0",1749140204165,6.70535521,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749140204166,0.04705521,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749140204368,0.04705521,150.14,150.11,8.30385772]
["bitfinex-derivatives","SOLF0:USTF0",1749140204669,6.70505521,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749140204863,0.04705521,150.14,150.11,8.30385772]
["bitfinex-derivatives","SOLF0:USTF0",1749140205056,6.6585,150.13,150.11,8.30385772]
["bitfinex-derivatives","SOLF0:USTF0",1749140205456,0.04705521,150.14,150.11,8.30385772]
["bitfinex-derivatives","SOLF0:USTF0",1749140205660,6.70525521,150.14,150.11,14.96295772]
["bitfinex-derivatives","SOLF0:USTF0",1749140206262,6.6585,150.13,150.11,0.04947907]
["bitfinex-derivatives","SOLF0:USTF0",1749140206768,6.70525521,150.14,150.11,6.70837907]
["bitfinex-derivatives","SOLF0:USTF0",1749140206968,0.04705521,150.14,150.11,0.04947907]
["bitfinex-derivatives","SOLF0:USTF0",1749140207361,6.6589,150.12,150.11,0.04947907]
["bitfinex-derivatives","SOLF0:USTF0",1749140207762,8.25437865,150.12,150.03,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749140207967,8.25437865,150.1,150.03,38.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749140208163,8.25437865,150.08,150.03,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140208363,6.6618,150.06,150.03,42.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749140208566,8.25437865,150.08,150.03,42.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749140208758,0.04476361,150.07,150.04,0.04870766]
["bitfinex-derivatives","SOLF0:USTF0",1749140208962,6.662,150.05,150.04,0.04870766]
["bitfinex-derivatives","SOLF0:USTF0",1749140209465,6.6617,150.06,150.04,0.04870766]
["bitfinex-derivatives","SOLF0:USTF0",1749140209768,0.04476361,150.07,150.04,0.04870766]
["bitfinex-derivatives","SOLF0:USTF0",1749140210767,6.6619,150.06,150.04,0.04870766]
["bitfinex-derivatives","SOLF0:USTF0",1749140211673,6.662,150.05,150.04,0.04870766]
["bitfinex-derivatives","SOLF0:USTF0",1749140211865,8.25437865,150.06,150.0,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140212066,8.25437865,150.04,149.97,48.94817865]
["bitfinex-derivatives","SOLF0:USTF0",1749140212268,6.6639,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749140212671,6.6643,150.0,149.97,47.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749140212973,0.04993482,150.0,149.97,40.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749140213172,0.04993482,150.0,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749140213774,0.04993482,150.0,149.94,419.76]
["bitfinex-derivatives","SOLF0:USTF0",1749140213974,8.30431347,150.0,149.94,428.01437865]
["bitfinex-derivatives","SOLF0:USTF0",1749140214164,6.09645861,150.07,149.94,419.76]
["bitfinex-derivatives","SOLF0:USTF0",1749140214363,8.25437865,150.04,149.94,419.76]
["bitfinex-derivatives","SOLF0:USTF0",1749140214670,8.25437865,150.02,149.95,8.25437865]
["bitfinex-derivatives","SOLF0:USTF0",1749140214864,6.664,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749140215269,0.04554956,150.01,149.98,6.70878458]
["bitfinex-derivatives","SOLF0:USTF0",1749140216078,0.04554956,150.01,149.98,0.04378458]
["bitfinex-derivatives","SOLF0:USTF0",1749140216778,0.04554956,150.01,149.99,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749140216973,0.04554956,150.01,149.98,0.04378458]
["bitfinex-derivatives","SOLF0:USTF0",1749140217374,0.04554956,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749140219676,35.6,150.0,149.98,0.04378458]
["bitfinex-derivatives","SOLF0:USTF0",1749140219881,35.6,150.0,149.88,37.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749140220069,8.25437865,149.97,149.88,42.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749140220270,6.6661,149.96,149.92,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749140220877,0.0469418,149.95,149.92,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749140221170,0.0469418,149.95,149.88,42.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749140221473,8.30132045,149.95,149.88,42.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749140221670,8.30132045,149.95,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749140221873,8.25437865,149.93,149.87,8.25437865]
["bitfinex-derivatives","SOLF0:USTF0",1749140222172,0.04669748,149.91,149.85,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749140222581,0.04669748,149.91,149.87,8.25437865]
["bitfinex-derivatives","SOLF0:USTF0",1749140222775,0.04669748,149.91,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749140223181,6.6651,149.98,149.94,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749140223372,40.023,150.02,149.95,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140223577,37.7262,150.02,149.95,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140223780,44.3898,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749140223982,44.3898,150.02,149.95,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140224282,0.04203636,150.0,149.97,12.44732446]
["bitfinex-derivatives","SOLF0:USTF0",1749140224479,0.04203636,150.0,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749140225083,0.04203636,150.0,149.97,0.04219938]
["bitfinex-derivatives","SOLF0:USTF0",1749140225587,6.6651,149.98,149.97,0.04219938]
["bitfinex-derivatives","SOLF0:USTF0",1749140227284,48.02512508,149.98,149.9,37.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749140227487,12.40512508,149.96,149.88,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140227682,12.40512508,149.94,149.87,42.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749140227883,49.52512508,149.94,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749140228190,49.52512508,149.94,149.85,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140228382,6.669,149.9,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749140228787,6.6691,149.89,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749140228988,0.0459031,149.91,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749140229180,0.0459031,149.91,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749140229587,0.0459031,149.91,149.84,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140229979,6.6693,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749140230186,37.12,149.9,149.83,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749140230381,12.45387747,149.88,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749140230583,0.04875239,149.88,149.78,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749140230889,0.04262789,149.84,149.83,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749140231090,0.04874445,149.85,149.79,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140231296,0.04874445,149.85,149.81,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140231688,0.04874445,149.85,149.79,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140231888,0.04874445,149.85,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749140233691,4.445e-05,149.85,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749140233891,4.445e-05,149.85,149.84,43.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749140234084,421.06,149.96,149.84,48.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749140234389,37.14,149.96,149.91,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140234593,37.14,149.99,149.93,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140234988,37.14,149.99,149.95,0.04676194]
["bitfinex-derivatives","SOLF0:USTF0",1749140235197,0.04998495,149.97,149.95,0.04676194]
["bitfinex-derivatives","SOLF0:USTF0",1749140235490,12.40512508,149.96,149.88,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749140235695,6.6667,149.95,149.91,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749140235892,12.40512508,149.94,149.85,51.74452508]
["bitfinex-derivatives","SOLF0:USTF0",1749140236191,6.6682,149.92,149.85,51.74452508]
["bitfinex-derivatives","SOLF0:USTF0",1749140236395,12.40512508,149.92,149.85,39.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749140236584,0.04439051,149.9,149.85,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1749140236789,0.04439051,149.9,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749140236991,12.44951559,149.9,149.84,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749140237191,12.44951559,149.9,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749140237390,19.11841559,149.9,149.82,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749140237594,0.04439051,149.9,149.82,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749140237795,12.44951559,149.9,149.82,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749140237987,0.04439051,149.9,149.8,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140238191,0.04831783,149.86,149.8,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140238392,0.04831783,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749140238596,0.04831783,149.86,149.8,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140239304,0.04831783,149.86,149.79,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749140239497,0.04831783,149.86,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749140239697,12.40512508,149.85,149.77,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749140239901,0.04986405,149.82,149.77,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1749140240697,0.04986405,149.82,149.79,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140241295,0.04986405,149.82,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749140246703,0.04986405,149.82,149.71,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749140247012,0.04640306,149.78,149.72,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140247401,0.04640306,149.78,149.71,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749140247901,12.45152814,149.78,149.7,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749140248211,0.04640306,149.78,149.62,422.92]
["bitfinex-derivatives","SOLF0:USTF0",1749140248506,0.04996447,149.71,149.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1749140248715,0.04458936,149.68,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749140248905,0.04458936,149.68,149.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1749140249509,19.12821444,149.68,149.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1749140249702,6.72308936,149.68,149.63,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1749140250105,6.72308936,149.68,149.63,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1749140250310,0.04458936,149.68,149.59,43.087]
["bitfinex-derivatives","SOLF0:USTF0",1749140250611,0.04755344,149.65,149.59,43.087]
["bitfinex-derivatives","SOLF0:USTF0",1749140251205,0.04755344,149.65,149.61,12.40512508]
["bitfinex-derivatives","SOLF0:USTF0",1749140251404,0.04755344,149.65,149.59,43.087]
["bitfinex-derivatives","SOLF0:USTF0",1749140252107,0.04755344,149.65,149.59,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1749140252308,0.04755344,149.65,149.55,1.16302386]
["bitfinex-derivatives","SOLF0:USTF0",1749140252309,12.40512508,149.63,149.55,1.16302386]
["bitfinex-derivatives","SOLF0:USTF0",1749140252509,0.04417717,149.6,149.54,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749140252714,0.04417717,149.6,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749140253212,0.04417717,149.6,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749140253412,0.04417717,149.6,149.55,19.29822175]
["bitfinex-derivatives","SOLF0:USTF0",1749140253618,0.04417717,149.6,149.54,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749140253815,0.04417717,149.6,149.56,19.29822175]
["bitfinex-derivatives","SOLF0:USTF0",1749140254011,45.24,149.65,149.57,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1749140254207,45.24,149.65,149.58,19.29822175]
["bitfinex-derivatives","SOLF0:USTF0",1749140254706,64.55822175,149.69,149.59,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749140254911,0.04615307,149.65,149.63,0.04301403]
["bitfinex-derivatives","SOLF0:USTF0",1749140255308,0.04615307,149.65,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749140255614,91.32172615,149.8,149.66,19.29822175]
["bitfinex-derivatives","SOLF0:USTF0",1749140255812,431.36,149.76,149.67,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749140256009,47.04,149.76,149.68,19.29822175]
["bitfinex-derivatives","SOLF0:USTF0",1749140256212,47.04,149.76,149.67,49.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749140256515,6.6768,149.72,149.7,0.049393]
["bitfinex-derivatives","SOLF0:USTF0",1749140256714,0.04789932,149.73,149.7,0.049393]
["bitfinex-derivatives","SOLF0:USTF0",1749140256914,0.04789932,149.73,149.7,6.726693]
["bitfinex-derivatives","SOLF0:USTF0",1749140257116,0.04789932,149.73,149.7,0.049393]
["bitfinex-derivatives","SOLF0:USTF0",1749140259105,0.04789932,149.73,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749140259310,47.04,149.81,149.71,19.29822175]
["bitfinex-derivatives","SOLF0:USTF0",1749140259609,47.04,149.81,149.73,19.29822175]
["bitfinex-derivatives","SOLF0:USTF0",1749140259908,47.04,149.81,149.68,49.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749140260105,53.7129,149.81,149.76,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749140260311,0.04648801,149.8,149.77,0.04496713]
["bitfinex-derivatives","SOLF0:USTF0",1749140260617,0.04648801,149.8,149.77,6.71906713]
["bitfinex-derivatives","SOLF0:USTF0",1749140261109,0.04648801,149.8,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749140261309,0.04648801,149.8,149.77,0.04496713]
["bitfinex-derivatives","SOLF0:USTF0",1749140261710,0.04648801,149.8,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749140261910,0.04648801,149.8,149.77,0.04496713]
["bitfinex-derivatives","SOLF0:USTF0",1749140263720,0.04648801,149.8,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749140263721,6.6742,149.78,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749140263914,19.29822175,149.78,149.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1749140264314,6.6757,149.75,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749140264612,19.34251214,149.74,149.71,0.04394703]
["bitfinex-derivatives","SOLF0:USTF0",1749140264817,0.04429039,149.74,149.71,0.04394703]
["bitfinex-derivatives","SOLF0:USTF0",1749140265018,19.29822175,149.73,149.65,49.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749140265220,47.04,149.75,149.65,49.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749140265421,66.33822175,149.75,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749140265622,66.33822175,149.75,149.65,49.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749140265824,6.6765,149.73,149.68,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749140266015,0.05125974,149.72,149.69,0.04333666]
["bitfinex-derivatives","SOLF0:USTF0",1749140266714,0.05125974,149.72,149.69,6.72113666]
["bitfinex-derivatives","SOLF0:USTF0",1749140267017,0.05125974,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749140267318,0.05125974,149.72,149.69,0.04333666]
["bitfinex-derivatives","SOLF0:USTF0",1749140268727,0.05125974,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749140268924,0.05125974,149.72,149.69,0.04333666]
["bitfinex-derivatives","SOLF0:USTF0",1749140270525,6.6775,149.7,149.69,0.04333666]
["bitfinex-derivatives","SOLF0:USTF0",1749140271323,6.6772,149.71,149.69,0.04333666]
["bitfinex-derivatives","SOLF0:USTF0",1749140272023,0.05125974,149.72,149.69,0.04333666]
["bitfinex-derivatives","SOLF0:USTF0",1749140272427,6.6775,149.7,149.69,0.04333666]
["bitfinex-derivatives","SOLF0:USTF0",1749140272825,0.05125974,149.72,149.69,0.04333666]
["bitfinex-derivatives","SOLF0:USTF0",1749140273032,0.05125974,149.72,149.62,19.29822175]
["bitfinex-derivatives","SOLF0:USTF0",1749140273226,47.04,149.75,149.61,49.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749140273430,19.29822175,149.73,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749140273619,6.6776,149.7,149.62,19.29822175]
["bitfinex-derivatives","SOLF0:USTF0",1749140273819,2.2681,149.72,149.62,19.29822175]
["bitfinex-derivatives","SOLF0:USTF0",1749140274032,0.04363958,149.68,149.66,6.69934919]
["bitfinex-derivatives","SOLF0:USTF0",1749140274227,0.04363958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140275424,0.04363958,149.68,149.66,4.32954919]
["bitfinex-derivatives","SOLF0:USTF0",1749140275822,0.04363958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140277230,0.04363958,149.68,149.66,6.69934919]
["bitfinex-derivatives","SOLF0:USTF0",1749140277925,0.04363958,149.68,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749140278125,0.04363958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140279329,0.04363958,149.68,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749140280431,0.04363958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140280933,6.6789,149.67,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140281629,0.04363958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140281933,0.04363958,149.68,149.67,19.12867405]
["bitfinex-derivatives","SOLF0:USTF0",1749140282135,0.04363958,149.68,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749140283029,0.04363958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140283937,6.72243958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140284232,0.04363958,149.68,149.66,12.46992324]
["bitfinex-derivatives","SOLF0:USTF0",1749140284424,0.04363958,149.68,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749140286336,0.04363958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140286732,6.6789,149.67,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140287132,0.04363958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140287133,2.27843958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140287837,8.95713958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140288038,2.27843958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140288942,0.04363958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140289238,0.04363958,149.68,149.66,6.69914919]
["bitfinex-derivatives","SOLF0:USTF0",1749140289440,0.04363958,149.68,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140290142,6.6789,149.67,149.66,0.02014919]
["bitfinex-derivatives","SOLF0:USTF0",1749140290437,5.53125097,149.68,149.63,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140290635,5.48726817,149.69,149.63,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140290939,384.72,149.72,149.67,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140291239,0.0473488,149.71,149.69,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140291942,0.0473488,149.71,149.68,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140292138,0.04610332,149.71,149.66,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140292344,6.72347762,149.7,149.62,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140292638,0.04567762,149.7,149.62,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140292845,0.04567762,149.7,149.65,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140293340,0.04567762,149.7,149.62,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140293641,0.04567762,149.7,149.62,60.98977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140294036,6.6797,149.66,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749140294351,0.04817512,149.65,149.58,52.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749140294646,0.04817512,149.65,149.58,65.31227405]
["bitfinex-derivatives","SOLF0:USTF0",1749140294835,6.6805,149.64,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749140295131,0.04817512,149.65,149.58,52.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749140295335,6.73118845,149.63,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749140295540,0.05038845,149.63,149.58,52.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749140295737,0.05038845,149.63,149.59,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140295932,0.05038845,149.63,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749140297037,0.05038845,149.63,149.58,52.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749140297237,0.05038845,149.63,149.53,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749140297442,0.05086933,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749140297739,0.04565343,149.59,149.56,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140298132,0.04565343,149.59,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749140298534,48.54,149.64,149.54,53.016]
["bitfinex-derivatives","SOLF0:USTF0",1749140298739,48.54,149.64,149.57,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140299139,6.6811,149.63,149.57,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140299533,0.04364041,149.61,149.59,0.04565343]
["bitfinex-derivatives","SOLF0:USTF0",1749140299747,0.04364041,149.61,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749140300042,0.04364041,149.61,149.59,0.04565343]
["bitfinex-derivatives","SOLF0:USTF0",1749140301344,0.04364041,149.61,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749140302336,0.04364041,149.61,149.59,6.72785343]
["bitfinex-derivatives","SOLF0:USTF0",1749140302542,6.682,149.6,149.59,0.04565343]
["bitfinex-derivatives","SOLF0:USTF0",1749140302742,12.49341446,149.61,149.54,53.016]
["bitfinex-derivatives","SOLF0:USTF0",1749140302942,12.44977405,149.61,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749140303140,12.44977405,149.59,149.5,60.98977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140303340,12.44977405,149.59,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749140303537,12.44977405,149.57,149.5,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140303745,12.44977405,149.54,149.46,50.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749140303940,0.0434273,149.51,149.48,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749140304144,0.04295771,149.51,149.46,50.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749140304338,0.04295771,149.51,149.46,63.17067405]
["bitfinex-derivatives","SOLF0:USTF0",1749140304645,0.04295771,149.51,149.46,50.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749140305050,0.04295771,149.51,149.46,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140305239,0.04295771,149.51,149.45,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749140305650,0.04295771,149.51,149.48,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749140305945,0.04295771,149.51,149.45,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749140306146,12.44977405,149.5,149.45,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749140306349,6.72935771,149.51,149.45,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749140306650,0.04295771,149.51,149.46,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749140306846,12.44977405,149.5,149.42,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140307043,0.04837147,149.47,149.42,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140307248,0.04837147,149.47,149.4,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140307452,12.44977405,149.46,149.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749140307656,0.04893478,149.42,149.37,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749140307846,0.04893478,149.42,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749140308243,0.04893478,149.42,149.33,1.16481457]
["bitfinex-derivatives","SOLF0:USTF0",1749140308449,0.04697759,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749140308763,0.04697759,149.39,149.31,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749140308944,6.6907,149.41,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749140309145,12.44977405,149.4,149.17,12.40196541]
["bitfinex-derivatives","SOLF0:USTF0",1749140309350,435.62,149.42,149.26,1.16522409]
["bitfinex-derivatives","SOLF0:USTF0",1749140309749,0.04756153,149.35,149.24,57.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749140309950,435.62,149.42,149.28,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140309951,12.44977405,149.36,149.28,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140310152,0.04616735,149.31,149.24,57.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749140310347,435.62,149.42,149.29,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140310348,12.44977405,149.37,149.29,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140310555,0.04657956,149.34,149.24,57.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749140310751,0.04473499,149.3,149.24,57.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749140311047,435.62,149.42,149.28,12.44977405]
["bitfinex-derivatives","SOLF0:USTF0",1749140311250,0.04911904,149.36,149.24,58.17815823]
["bitfinex-derivatives","SOLF0:USTF0",1749140311456,0.04969691,149.31,149.3,19.35784921]
["bitfinex-derivatives","SOLF0:USTF0",1749140311646,435.62,149.42,149.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1749140312044,435.62,149.42,149.32,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749140312243,404.39784921,149.42,149.32,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749140312452,19.35784921,149.39,149.32,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749140312650,6.73447266,149.38,149.36,0.04873637]
["bitfinex-derivatives","SOLF0:USTF0",1749140312853,0.04257266,149.38,149.36,0.04873637]
["bitfinex-derivatives","SOLF0:USTF0",1749140313053,19.35784921,149.48,149.36,0.04873637]
["bitfinex-derivatives","SOLF0:USTF0",1749140313250,448.74,149.49,149.38,19.35784921]
["bitfinex-derivatives","SOLF0:USTF0",1749140313451,448.74,149.49,149.39,21.47324921]
["bitfinex-derivatives","SOLF0:USTF0",1749140313952,0.04537472,149.45,149.43,0.04651194]
["bitfinex-derivatives","SOLF0:USTF0",1749140315550,0.04537472,149.45,149.32,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1749140315551,19.35784921,149.44,149.37,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749140315748,63.56,149.49,149.37,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749140315951,19.35784921,149.43,149.37,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749140316154,19.35784921,149.45,149.37,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749140316352,6.6888,149.45,149.39,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749140316554,0.04711573,149.43,149.41,0.04429541]
["bitfinex-derivatives","SOLF0:USTF0",1749140316752,0.04264302,149.43,149.41,0.04504248]
["bitfinex-derivatives","SOLF0:USTF0",1749140318460,2.1317,149.5,149.41,0.04504248]
["bitfinex-derivatives","SOLF0:USTF0",1749140318647,2.1317,149.5,149.4,19.35784921]
["bitfinex-derivatives","SOLF0:USTF0",1749140318648,19.35784921,149.52,149.42,19.35784921]
["bitfinex-derivatives","SOLF0:USTF0",1749140318853,63.58,149.53,149.44,19.35784921]
["bitfinex-derivatives","SOLF0:USTF0",1749140319054,82.93784921,149.53,149.42,19.35784921]
["bitfinex-derivatives","SOLF0:USTF0",1749140319556,0.0458947,149.49,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749140319950,0.0458947,149.49,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749140320459,0.0458947,149.49,149.46,6.73854756]
["bitfinex-derivatives","SOLF0:USTF0",1749140320653,0.0458947,149.49,149.46,0.05034756]
["bitfinex-derivatives","SOLF0:USTF0",1749140321056,0.0458947,149.49,149.47,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749140321247,0.0458947,149.49,149.46,0.05034756]
["bitfinex-derivatives","SOLF0:USTF0",1749140323161,6.6878,149.47,149.46,0.05034756]
["bitfinex-derivatives","SOLF0:USTF0",1749140323458,19.40374391,149.49,149.46,0.05034756]
["bitfinex-derivatives","SOLF0:USTF0",1749140323660,0.0458947,149.49,149.46,0.05034756]
["bitfinex-derivatives","SOLF0:USTF0",1749140324848,6.6878,149.47,149.46,0.05034756]
["bitfinex-derivatives","SOLF0:USTF0",1749140325052,19.35784921,149.48,149.37,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1749140325250,19.35784921,149.45,149.37,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1749140325754,19.35784921,149.49,149.37,82.93784921]
["bitfinex-derivatives","SOLF0:USTF0",1749140325958,0.04354739,149.44,149.42,0.03919143]
["bitfinex-derivatives","SOLF0:USTF0",1749140326560,0.04354739,149.44,149.42,6.72889143]
["bitfinex-derivatives","SOLF0:USTF0",1749140326863,0.04354739,149.44,149.42,0.03919143]
["bitfinex-derivatives","SOLF0:USTF0",1749140327663,6.6896,149.43,149.42,0.03919143]
["bitfinex-derivatives","SOLF0:USTF0",1749140327958,0.04354739,149.44,149.42,0.03919143]
["bitfinex-derivatives","SOLF0:USTF0",1749140328764,0.04354739,149.44,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749140328963,0.04354739,149.44,149.42,0.03919143]
["bitfinex-derivatives","SOLF0:USTF0",1749140330463,0.04354739,149.44,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749140330963,2.1835,149.5,149.46,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749140331461,6.6873,149.49,149.43,21.48184921]
["bitfinex-derivatives","SOLF0:USTF0",1749140331666,2.1835,149.5,149.43,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1749140331964,6.6879,149.47,149.45,0.04762829]
["bitfinex-derivatives","SOLF0:USTF0",1749140332354,0.04469467,149.48,149.45,0.04762829]
["bitfinex-derivatives","SOLF0:USTF0",1749140332554,6.6883,149.46,149.45,0.04762829]
["bitfinex-derivatives","SOLF0:USTF0",1749140332757,19.35784921,149.46,149.37,19.35784921]
["bitfinex-derivatives","SOLF0:USTF0",1749140332961,19.35784921,149.48,149.37,19.35784921]
["bitfinex-derivatives","SOLF0:USTF0",1749140333159,63.58,149.49,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749140333366,12.49141551,149.49,149.39,12.49141551]
["bitfinex-derivatives","SOLF0:USTF0",1749140333555,2.1835,149.5,149.41,12.49141551]
["bitfinex-derivatives","SOLF0:USTF0",1749140333757,0.04372738,149.47,149.44,0.03511053]
["bitfinex-derivatives","SOLF0:USTF0",1749140333963,0.04372738,149.47,149.45,12.49141551]
["bitfinex-derivatives","SOLF0:USTF0",1749140334160,385.18,149.56,149.45,12.49141551]
["bitfinex-derivatives","SOLF0:USTF0",1749140334161,2.184,149.55,149.45,76.07141551]
["bitfinex-derivatives","SOLF0:USTF0",1749140334368,2.184,149.55,149.46,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1749140334668,6.685,149.54,149.48,12.49141551]
["bitfinex-derivatives","SOLF0:USTF0",1749140334862,6.685,149.54,149.5,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749140335063,2.184,149.55,149.5,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749140335259,0.04451719,149.53,149.51,0.04789547]
["bitfinex-derivatives","SOLF0:USTF0",1749140335662,0.04451719,149.53,149.38,13.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749140335863,12.49141551,149.49,149.37,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749140336062,12.49141551,149.49,149.4,12.49141551]
["bitfinex-derivatives","SOLF0:USTF0",1749140336258,2.312,149.48,149.37,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749140336469,12.49141551,149.47,149.37,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749140336669,12.49141551,149.47,149.39,12.49141551]
["bitfinex-derivatives","SOLF0:USTF0",1749140336868,0.05044096,149.43,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749140337166,0.05044096,149.43,149.41,0.03094244]
["bitfinex-derivatives","SOLF0:USTF0",1749140337869,6.74034096,149.43,149.41,0.03094244]
["bitfinex-derivatives","SOLF0:USTF0",1749140338258,0.05044096,149.43,149.41,0.03094244]
["bitfinex-derivatives","SOLF0:USTF0",1749140339463,0.05044096,149.43,149.41,6.72124244]
["bitfinex-derivatives","SOLF0:USTF0",1749140339666,0.05044096,149.43,149.41,0.03094244]
["bitfinex-derivatives","SOLF0:USTF0",1749140340571,0.05044096,149.43,149.37,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749140340572,19.38613269,149.43,149.33,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749140340767,19.33569173,149.41,149.32,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1749140341268,19.33569173,149.44,149.34,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140341471,21.64769173,149.48,149.38,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140341772,135.91801287,149.52,149.44,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140341968,6.6856,149.52,149.47,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749140342268,10.56267402,149.58,149.49,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140342463,4.5214,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749140342663,4.5214,149.58,149.51,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140342865,0.0480631,149.56,149.53,0.04691546]
["bitfinex-derivatives","SOLF0:USTF0",1749140343473,0.0480631,149.56,149.53,19.38260719]
["bitfinex-derivatives","SOLF0:USTF0",1749140343771,0.0480631,149.56,149.53,0.04691546]
["bitfinex-derivatives","SOLF0:USTF0",1749140344270,0.0480631,149.56,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749140344964,5.43507428,149.62,149.55,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140345167,2.2796,149.63,149.5,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1749140345366,2.2796,149.63,149.54,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140345571,61.74,149.65,149.56,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140345870,2.2821,149.66,149.5,81.07569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140345871,2.1772,149.66,149.5,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1749140346073,0.04964992,149.59,149.57,19.38133101]
["bitfinex-derivatives","SOLF0:USTF0",1749140346370,0.04721556,149.59,149.57,19.38040542]
["bitfinex-derivatives","SOLF0:USTF0",1749140346576,2.1772,149.66,149.57,19.38040542]
["bitfinex-derivatives","SOLF0:USTF0",1749140346871,6.6798,149.65,149.61,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140347072,6.6798,149.65,149.59,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140347274,2.1772,149.66,149.57,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140347574,0.04632573,149.63,149.6,0.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1749140347769,0.04632573,149.63,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749140348071,0.04632573,149.63,149.61,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140348269,0.04632573,149.63,149.6,6.73296112]
["bitfinex-derivatives","SOLF0:USTF0",1749140348573,0.04632573,149.63,149.6,0.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1749140349571,0.04632573,149.63,149.6,19.38665285]
["bitfinex-derivatives","SOLF0:USTF0",1749140349969,0.04632573,149.63,149.6,0.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1749140351164,0.04632573,149.63,149.61,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140351371,0.04632573,149.63,149.6,6.73286112]
["bitfinex-derivatives","SOLF0:USTF0",1749140351576,0.04632573,149.63,149.6,0.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1749140351774,0.04632573,149.63,149.6,19.38665285]
["bitfinex-derivatives","SOLF0:USTF0",1749140351977,0.04632573,149.63,149.61,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749140352172,0.04632573,149.63,149.6,19.38665285]
["bitfinex-derivatives","SOLF0:USTF0",1749140352173,0.04632573,149.63,149.62,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140352378,0.04632573,149.63,149.6,19.38665285]
["bitfinex-derivatives","SOLF0:USTF0",1749140352573,0.04632573,149.63,149.6,26.06835285]
["bitfinex-derivatives","SOLF0:USTF0",1749140352775,0.04632573,149.63,149.6,0.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1749140353171,0.04632573,149.63,149.61,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749140353371,0.04632573,149.63,149.6,0.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1749140353869,6.6811,149.62,149.6,0.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1749140354076,0.04632573,149.63,149.6,0.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1749140354379,0.04632573,149.63,149.61,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140354777,0.04632573,149.63,149.6,0.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1749140355871,0.04632573,149.63,149.56,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1749140356076,0.04632573,149.63,149.56,68.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749140356272,19.38201746,149.63,149.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1749140356479,6.6841,149.56,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749140356671,19.33569173,149.61,149.51,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1749140356871,0.04454863,149.57,149.55,0.04366604]
["bitfinex-derivatives","SOLF0:USTF0",1749140357077,6.6839,149.56,149.55,0.04366604]
["bitfinex-derivatives","SOLF0:USTF0",1749140357379,0.04454863,149.57,149.55,0.04366604]
["bitfinex-derivatives","SOLF0:USTF0",1749140357581,6.6838,149.56,149.55,0.04366604]
["bitfinex-derivatives","SOLF0:USTF0",1749140357776,19.38024036,149.57,149.46,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1749140357979,19.33569173,149.51,149.42,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1749140358176,6.6874,149.48,149.44,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749140358378,19.33569173,149.51,149.41,21.56909173]
["bitfinex-derivatives","SOLF0:USTF0",1749140358584,19.33569173,149.53,149.43,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140358789,0.04773506,149.49,149.47,0.0484892]
["bitfinex-derivatives","SOLF0:USTF0",1749140359084,0.04773506,149.49,149.4,21.47299173]
["bitfinex-derivatives","SOLF0:USTF0",1749140359382,4.4443,149.52,149.43,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140359776,384.94,149.58,149.47,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140360082,0.04478691,149.54,149.47,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140360277,0.04478691,149.54,149.46,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1749140360676,0.04478691,149.54,149.46,81.03569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140360879,0.04478691,149.54,149.48,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140361289,0.04478691,149.54,149.49,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749140361983,0.04478691,149.54,149.46,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1749140362384,0.04478691,149.54,149.5,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749140362593,0.04478691,149.54,149.46,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1749140363083,19.38047864,149.54,149.46,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1749140363281,0.04478691,149.54,149.46,81.03569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140364078,0.04478691,149.54,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749140365292,0.04478691,149.54,149.47,19.33569173]
["bitfinex-derivatives","SOLF0:USTF0",1749140365488,6.02587801,149.65,149.53,19.29513482]
["bitfinex-derivatives","SOLF0:USTF0",1749140365784,4.3404,149.64,149.53,19.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1749140366092,63.7911,149.66,149.59,19.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1749140366283,2.0938,149.68,149.59,19.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1749140366480,0.04399306,149.65,149.62,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1749140366679,19.29489732,149.64,149.62,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1749140366884,0.04399306,149.65,149.62,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1749140367281,6.6807,149.63,149.62,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1749140367880,6.6804,149.64,149.62,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1749140368188,0.04399306,149.65,149.62,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1749140368391,6.6807,149.63,149.62,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1749140368884,6.6822,149.6,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749140369090,19.29489732,149.64,149.54,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1749140369291,21.49219732,149.64,149.54,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1749140369494,6.6823,149.6,149.54,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1749140369687,21.49219732,149.64,149.54,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1749140369885,0.04510574,149.6,149.54,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1749140370287,0.04510574,149.6,149.54,21.46609732]
["bitfinex-derivatives","SOLF0:USTF0",1749140370491,6.72730574,149.6,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749140370792,0.04510574,149.6,149.54,23.68009732]
["bitfinex-derivatives","SOLF0:USTF0",1749140371493,0.04510574,149.6,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749140372688,0.04510574,149.6,149.54,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749140373086,6.72740574,149.6,149.54,23.68009732]
["bitfinex-derivatives","SOLF0:USTF0",1749140373282,0.04510574,149.6,149.54,23.68009732]
["bitfinex-derivatives","SOLF0:USTF0",1749140373488,0.04510574,149.6,149.56,19.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1749140374696,0.04510574,149.6,149.58,19.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1749140374995,9.77277,149.69,149.59,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1749140375297,9.77277,149.69,149.62,19.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1749140375499,6.6794,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749140375697,9.77277,149.69,149.62,19.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1749140376088,6.72621087,149.67,149.64,6.72463041]
["bitfinex-derivatives","SOLF0:USTF0",1749140376300,0.04731087,149.67,149.64,0.04453041]
["bitfinex-derivatives","SOLF0:USTF0",1749140376595,6.6798,149.65,149.64,0.04453041]
["bitfinex-derivatives","SOLF0:USTF0",1749140376795,0.04731087,149.67,149.64,0.04453041]
["bitfinex-derivatives","SOLF0:USTF0",1749140379200,0.04731087,149.67,149.64,12.49754762]
["bitfinex-derivatives","SOLF0:USTF0",1749140379891,0.04731087,149.67,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749140380397,9.77277,149.69,149.68,19.13141721]
["bitfinex-derivatives","SOLF0:USTF0",1749140380789,9.77277,149.69,149.65,73.21301721]
["bitfinex-derivatives","SOLF0:USTF0",1749140380994,9.77277,149.69,149.65,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1749140381193,0.04704666,149.68,149.66,0.04695299]
["bitfinex-derivatives","SOLF0:USTF0",1749140383203,0.04704666,149.68,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749140383999,0.04704666,149.68,149.67,19.13191721]
["bitfinex-derivatives","SOLF0:USTF0",1749140384196,12.45301721,149.76,149.67,19.13191721]
["bitfinex-derivatives","SOLF0:USTF0",1749140384197,2.2103,149.78,149.67,92.32603442]
["bitfinex-derivatives","SOLF0:USTF0",1749140384396,2.2103,149.78,149.72,12.45301721]
["bitfinex-derivatives","SOLF0:USTF0",1749140384798,4.5455,149.8,149.74,12.45301721]
["bitfinex-derivatives","SOLF0:USTF0",1749140384998,7.56967797,149.82,149.74,12.45301721]
["bitfinex-derivatives","SOLF0:USTF0",1749140385303,0.04911637,149.79,149.77,0.04503693]
["bitfinex-derivatives","SOLF0:USTF0",1749140385705,0.04911637,149.79,149.77,6.71913693]
["bitfinex-derivatives","SOLF0:USTF0",1749140386198,0.04911637,149.79,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1749140386505,2.0933,149.85,149.77,12.49805414]
["bitfinex-derivatives","SOLF0:USTF0",1749140386700,6.672,149.83,149.79,12.45301721]
["bitfinex-derivatives","SOLF0:USTF0",1749140386896,6.672,149.83,149.79,19.12631721]
["bitfinex-derivatives","SOLF0:USTF0",1749140387092,6.6713,149.85,149.79,12.45301721]
["bitfinex-derivatives","SOLF0:USTF0",1749140387297,5.47942899,149.86,149.78,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140387600,0.04433123,149.83,149.81,0.04752336]
["bitfinex-derivatives","SOLF0:USTF0",1749140388202,6.6722,149.82,149.81,0.04752336]
["bitfinex-derivatives","SOLF0:USTF0",1749140388598,0.04433123,149.83,149.81,0.04752336]
["bitfinex-derivatives","SOLF0:USTF0",1749140389202,6.6722,149.82,149.81,0.04752336]
["bitfinex-derivatives","SOLF0:USTF0",1749140390207,6.674,149.78,149.74,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749140390408,19.23064838,149.84,149.73,79.97064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140391504,0.04630411,149.8,149.77,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1749140391806,0.04796243,149.8,149.77,0.05092557]
["bitfinex-derivatives","SOLF0:USTF0",1749140392403,6.674,149.78,149.77,0.05092557]
["bitfinex-derivatives","SOLF0:USTF0",1749140392902,0.04796243,149.8,149.77,0.05092557]
["bitfinex-derivatives","SOLF0:USTF0",1749140394113,6.674,149.78,149.77,0.05092557]
["bitfinex-derivatives","SOLF0:USTF0",1749140395414,6.6765,149.73,149.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1749140395610,19.23064838,149.78,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749140395812,19.23064838,149.78,149.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1749140396308,19.23064838,149.78,149.72,0.05032987]
["bitfinex-derivatives","SOLF0:USTF0",1749140396611,0.04502105,149.75,149.72,0.05032987]
["bitfinex-derivatives","SOLF0:USTF0",1749140396905,6.6762,149.73,149.72,0.05032987]
["bitfinex-derivatives","SOLF0:USTF0",1749140397109,21.41384838,149.74,149.61,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749140397413,2.1832,149.74,149.64,403.81064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140398002,19.23064838,149.73,149.64,384.58]
["bitfinex-derivatives","SOLF0:USTF0",1749140398202,0.04361069,149.7,149.67,0.03980083]
["bitfinex-derivatives","SOLF0:USTF0",1749140398404,6.6788,149.68,149.67,0.03980083]
["bitfinex-derivatives","SOLF0:USTF0",1749140398815,0.04361069,149.7,149.67,0.03980083]
["bitfinex-derivatives","SOLF0:USTF0",1749140399312,6.6784,149.68,149.67,0.03980083]
["bitfinex-derivatives","SOLF0:USTF0",1749140400014,19.23064838,149.69,149.59,63.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749140400215,19.23064838,149.69,149.59,61.148]
["bitfinex-derivatives","SOLF0:USTF0",1749140400412,19.23064838,149.67,149.59,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1749140400606,19.23064838,149.65,149.55,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749140401009,0.04568997,149.61,149.55,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749140401714,0.04568997,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749140401905,0.04568997,149.61,149.55,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749140402112,0.04568997,149.61,149.56,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140402312,0.04568997,149.61,149.55,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749140402914,0.04568997,149.61,149.55,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1749140403112,19.23064838,149.57,149.48,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1749140403310,0.04656005,149.54,149.48,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1749140403514,0.04656005,149.54,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749140403718,0.04656005,149.54,149.46,23.48144838]
["bitfinex-derivatives","SOLF0:USTF0",1749140403923,0.04656005,149.54,149.5,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140404123,0.04656005,149.54,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749140405212,58.92,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749140405518,2.2711,149.64,149.54,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140405713,6.6802,149.64,149.56,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140405918,445.8315,149.65,149.56,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140406119,445.8315,149.65,149.55,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749140406316,0.04880031,149.61,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749140406709,2.1001,149.67,149.59,0.04560497]
["bitfinex-derivatives","SOLF0:USTF0",1749140406913,19.23064838,149.62,149.49,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1749140407112,19.23064838,149.6,149.49,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1749140407314,19.23064838,149.6,149.5,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140407618,0.04624997,149.56,149.54,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1749140408019,0.04624997,149.56,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749140409719,0.04624997,149.56,149.54,6.73533616]
["bitfinex-derivatives","SOLF0:USTF0",1749140409921,0.04624997,149.56,149.54,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1749140410214,6.73004997,149.56,149.54,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1749140410414,0.04624997,149.56,149.54,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1749140410719,25.95689835,149.56,149.5,9.53511]
["bitfinex-derivatives","SOLF0:USTF0",1749140411023,6.686,149.51,149.5,9.53511]
["bitfinex-derivatives","SOLF0:USTF0",1749140412814,6.686,149.51,149.42,76.41064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140412815,19.23064838,149.51,149.42,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1749140413121,19.23064838,149.47,149.38,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1749140413824,19.27928886,149.44,149.33,76.43064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140414021,19.23064838,149.46,149.33,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1749140414218,0.05142207,149.4,149.33,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1749140414627,0.05142207,149.4,149.38,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749140415219,0.05142207,149.4,149.33,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1749140415529,0.05142207,149.4,149.35,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140415823,57.18,149.48,149.39,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140416018,2.1137,149.51,149.44,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140416219,2.1804,149.52,149.4,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749140416422,2.1804,149.52,149.4,21.41034838]
["bitfinex-derivatives","SOLF0:USTF0",1749140416622,6.6886,149.46,149.4,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749140416825,0.04714867,149.44,149.42,0.04266971]
["bitfinex-derivatives","SOLF0:USTF0",1749140417021,0.04571517,149.44,149.42,19.27398237]
["bitfinex-derivatives","SOLF0:USTF0",1749140417225,2.1804,149.52,149.42,19.27398237]
["bitfinex-derivatives","SOLF0:USTF0",1749140417534,2.1804,149.52,149.45,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140418223,2.1804,149.52,149.47,0.04762811]
["bitfinex-derivatives","SOLF0:USTF0",1749140418430,0.04456758,149.5,149.47,0.04762811]
["bitfinex-derivatives","SOLF0:USTF0",1749140419527,6.6874,149.48,149.47,2.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749140419726,19.23064838,149.49,149.39,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1749140419926,19.23064838,149.49,149.38,404.39064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140419927,19.23064838,149.5,149.38,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140420128,19.23064838,149.48,149.37,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140420330,76.45064838,149.48,149.37,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140420529,19.23064838,149.44,149.27,21.2547366]
["bitfinex-derivatives","SOLF0:USTF0",1749140420731,61.6481,149.43,149.27,1.1647366]
["bitfinex-derivatives","SOLF0:USTF0",1749140420926,6.6937,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749140421125,19.23064838,149.39,149.28,21.38024838]
["bitfinex-derivatives","SOLF0:USTF0",1749140421331,61.6481,149.43,149.28,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749140421536,19.23064838,149.39,149.28,21.38024838]
["bitfinex-derivatives","SOLF0:USTF0",1749140421743,19.23064838,149.37,149.28,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749140421940,19.23064838,149.38,149.28,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749140422141,0.04953617,149.34,149.28,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749140422537,0.04953617,149.34,149.29,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140422839,61.6481,149.43,149.28,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749140423135,6.6907,149.41,149.34,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140423536,61.6481,149.43,149.36,19.23064838]
["bitfinex-derivatives","SOLF0:USTF0",1749140423743,19.37947539,149.4,149.07,385.32]
["bitfinex-derivatives","SOLF0:USTF0",1749140423941,19.37947539,149.33,149.23,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140424240,57.24,149.35,149.24,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140424539,19.37947539,149.34,149.18,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1749140424737,23.67327539,149.34,149.18,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1749140424935,0.04471495,149.27,149.22,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140425353,0.04471495,149.27,149.18,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1749140425543,4.2938,149.34,149.18,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1749140425544,0.04928214,149.24,149.18,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1749140425838,6.4225,149.34,149.23,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140426036,6.4225,149.34,149.18,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1749140426336,6.4225,149.34,149.24,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140426737,0.04652745,149.3,149.28,0.04940964]
["bitfinex-derivatives","SOLF0:USTF0",1749140427136,0.04652745,149.3,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749140427337,19.37947539,149.38,149.28,19.42888503]
["bitfinex-derivatives","SOLF0:USTF0",1749140427545,81.19627539,149.39,149.28,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140427739,81.19627539,149.39,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749140427937,81.19627539,149.39,149.28,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140428543,0.04390042,149.35,149.32,0.04668515]
["bitfinex-derivatives","SOLF0:USTF0",1749140428744,6.6941,149.33,149.32,0.04668515]
["bitfinex-derivatives","SOLF0:USTF0",1749140429448,6.6938,149.34,149.32,0.04668515]
["bitfinex-derivatives","SOLF0:USTF0",1749140429640,0.04390042,149.35,149.32,19.42616054]
["bitfinex-derivatives","SOLF0:USTF0",1749140429944,0.04390042,149.35,149.32,0.04668515]
["bitfinex-derivatives","SOLF0:USTF0",1749140431339,0.04390042,149.35,149.33,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140431541,445.04,149.44,149.33,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140431740,6.6897,149.43,149.35,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140431940,464.41947539,149.44,149.37,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749140432135,6.6898,149.43,149.33,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140432439,6.6898,149.43,149.34,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749140432644,2.1008,149.46,149.37,0.04962887]
["bitfinex-derivatives","SOLF0:USTF0",1749140432645,0.04400955,149.4,149.37,0.04962887]
["bitfinex-derivatives","SOLF0:USTF0",1749140432848,0.0489182,149.4,149.37,0.04745432]
["bitfinex-derivatives","SOLF0:USTF0",1749140433244,0.0489182,149.4,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749140434250,4.4414,149.47,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749140434434,6.6891,149.45,149.36,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1749140434639,2.158,149.47,149.38,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140435038,59.62,149.48,149.4,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140435242,0.04358286,149.45,149.43,0.04715029]
["bitfinex-derivatives","SOLF0:USTF0",1749140435644,6.73258286,149.45,149.43,0.04715029]
["bitfinex-derivatives","SOLF0:USTF0",1749140436044,0.04358286,149.45,149.43,0.04715029]
["bitfinex-derivatives","SOLF0:USTF0",1749140436243,6.6891,149.44,149.43,0.04715029]
["bitfinex-derivatives","SOLF0:USTF0",1749140436436,0.04358286,149.45,149.43,0.04715029]
["bitfinex-derivatives","SOLF0:USTF0",1749140438050,6.6891,149.44,149.43,0.04715029]
["bitfinex-derivatives","SOLF0:USTF0",1749140438754,0.04358286,149.45,149.43,0.04715029]
["bitfinex-derivatives","SOLF0:USTF0",1749140440050,0.04358286,149.45,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749140440758,0.04358286,149.45,149.43,0.04715029]
["bitfinex-derivatives","SOLF0:USTF0",1749140441346,0.04358286,149.45,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749140442256,0.04358286,149.45,149.43,6.73655029]
["bitfinex-derivatives","SOLF0:USTF0",1749140442755,0.04358286,149.45,149.43,6.73665029]
["bitfinex-derivatives","SOLF0:USTF0",1749140443059,0.04358286,149.45,149.43,0.04715029]
["bitfinex-derivatives","SOLF0:USTF0",1749140444444,0.04358286,149.45,149.43,6.73645029]
["bitfinex-derivatives","SOLF0:USTF0",1749140444651,0.04358286,149.45,149.43,0.04715029]
["bitfinex-derivatives","SOLF0:USTF0",1749140446456,0.04358286,149.45,149.43,6.73645029]
["bitfinex-derivatives","SOLF0:USTF0",1749140446854,0.04358286,149.45,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749140447547,0.04358286,149.45,149.43,6.73655029]
["bitfinex-derivatives","SOLF0:USTF0",1749140447754,0.04358286,149.45,149.43,0.04715029]
["bitfinex-derivatives","SOLF0:USTF0",1749140448155,12.2233871,149.45,149.43,0.04715029]
["bitfinex-derivatives","SOLF0:USTF0",1749140448351,5.5344871,149.45,149.43,0.04715029]
["bitfinex-derivatives","SOLF0:USTF0",1749140448551,19.37947539,149.44,149.36,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1749140448751,26.06987539,149.42,149.36,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1749140448959,19.37947539,149.42,149.36,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1749140449258,26.06977539,149.42,149.38,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749140449458,19.37947539,149.42,149.36,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1749140449647,0.04350755,149.4,149.38,0.04492955]
["bitfinex-derivatives","SOLF0:USTF0",1749140450052,0.04350755,149.4,149.38,6.73672955]
["bitfinex-derivatives","SOLF0:USTF0",1749140450265,0.04350755,149.4,149.38,0.04492955]
["bitfinex-derivatives","SOLF0:USTF0",1749140451958,19.37947539,149.39,149.31,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749140452150,5.49953794,149.38,149.31,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749140452549,5.49953794,149.4,149.31,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749140452764,5.49953794,149.39,149.31,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749140453059,0.04817642,149.36,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749140453261,0.05083059,149.37,149.34,0.04670537]
["bitfinex-derivatives","SOLF0:USTF0",1749140453460,0.05083059,149.37,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749140453661,0.05083059,149.37,149.34,0.04670537]
["bitfinex-derivatives","SOLF0:USTF0",1749140454166,0.05083059,149.37,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749140454863,5.5099911,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749140455165,6.5491,149.44,149.36,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140455456,12.0590911,149.44,149.36,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140455663,6.6896,149.43,149.36,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140455863,0.05052381,149.41,149.39,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749140456360,0.05052381,149.41,149.38,0.04679458]
["bitfinex-derivatives","SOLF0:USTF0",1749140456762,0.05052381,149.41,149.39,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140457453,2.381e-05,149.41,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749140457657,2.381e-05,149.41,149.4,26.07037539]
["bitfinex-derivatives","SOLF0:USTF0",1749140460355,5.51324139,149.49,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749140460665,5.51324139,149.49,149.4,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140460666,63.33321549,149.54,149.47,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140460866,2.1402,149.54,149.42,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1749140461056,2.1402,149.54,149.48,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749140461263,2.1402,149.54,149.47,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140461462,0.04541658,149.52,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749140461662,2.1699,149.56,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749140461663,0.04701476,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749140461868,0.04701476,149.53,149.5,0.05145573]
["bitfinex-derivatives","SOLF0:USTF0",1749140462058,0.04701476,149.53,149.51,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749140462256,0.04701476,149.53,149.5,0.05145573]
["bitfinex-derivatives","SOLF0:USTF0",1749140462257,0.04701476,149.53,149.5,19.43093112]
["bitfinex-derivatives","SOLF0:USTF0",1749140462660,55.68,149.58,149.52,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140462868,6.6834,149.57,149.52,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140463170,2.298,149.59,149.52,26.06477539]
["bitfinex-derivatives","SOLF0:USTF0",1749140463369,2.298,149.59,149.52,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140463565,6.6836,149.57,149.52,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140463868,2.1402,149.6,149.53,0.04900174]
["bitfinex-derivatives","SOLF0:USTF0",1749140463869,0.0483642,149.56,149.53,0.04900174]
["bitfinex-derivatives","SOLF0:USTF0",1749140464259,0.0483642,149.56,149.54,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140464467,0.0483642,149.56,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749140464769,0.0483642,149.56,149.53,0.04900174]
["bitfinex-derivatives","SOLF0:USTF0",1749140465173,0.0483642,149.56,149.53,19.42847713]
["bitfinex-derivatives","SOLF0:USTF0",1749140465364,0.0483642,149.56,149.55,26.06367539]
["bitfinex-derivatives","SOLF0:USTF0",1749140465565,21.59217539,149.64,149.55,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140465874,23.78927539,149.64,149.52,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1749140466063,23.78927539,149.64,149.53,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140466259,4.4098,149.64,149.55,19.37947539]
["bitfinex-derivatives","SOLF0:USTF0",1749140466772,0.04716951,149.6,149.58,0.04417942]
["bitfinex-derivatives","SOLF0:USTF0",1749140467270,6.72946951,149.6,149.58,0.04417942]
["bitfinex-derivatives","SOLF0:USTF0",1749140467462,0.04716951,149.6,149.58,0.04417942]
["bitfinex-derivatives","SOLF0:USTF0",1749140469365,6.6824,149.59,149.58,0.04417942]
["bitfinex-derivatives","SOLF0:USTF0",1749140470672,6.68,149.59,149.49,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1749140470873,12.4691018,149.56,149.49,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1749140471070,19.1532018,149.56,149.49,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1749140471268,2.271,149.6,149.49,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1749140471474,12.4691018,149.57,149.49,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1749140471677,6.73215913,149.54,149.52,0.04871839]
["bitfinex-derivatives","SOLF0:USTF0",1749140471873,0.04745913,149.54,149.52,0.04871839]
["bitfinex-derivatives","SOLF0:USTF0",1749140472373,0.04745913,149.54,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749140473176,53.86,149.61,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749140473373,6.6827,149.59,149.53,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140473564,53.86,149.61,149.49,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1749140473770,53.86,149.61,149.51,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140473970,53.86,149.61,149.53,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140474172,0.04217763,149.58,149.56,0.04971313]
["bitfinex-derivatives","SOLF0:USTF0",1749140474368,0.04505361,149.58,149.56,0.04630843]
["bitfinex-derivatives","SOLF0:USTF0",1749140475881,0.04505361,149.58,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749140478579,0.04505361,149.58,149.56,0.04630843]
["bitfinex-derivatives","SOLF0:USTF0",1749140479880,0.04505361,149.58,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749140480483,0.04505361,149.58,149.56,0.04630843]
["bitfinex-derivatives","SOLF0:USTF0",1749140480977,0.04505361,149.58,149.56,6.72980843]
["bitfinex-derivatives","SOLF0:USTF0",1749140481178,0.04505361,149.58,149.4,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140481179,19.34080801,149.58,149.43,13.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749140481386,6.6854,149.53,149.44,73.1557544]
["bitfinex-derivatives","SOLF0:USTF0",1749140481587,19.2957544,149.54,149.44,73.1557544]
["bitfinex-derivatives","SOLF0:USTF0",1749140482087,4.4064,149.57,149.48,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140482396,0.04756124,149.54,149.51,0.04750204]
["bitfinex-derivatives","SOLF0:USTF0",1749140482592,0.04756124,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749140482791,0.04756124,149.54,149.51,0.04750204]
["bitfinex-derivatives","SOLF0:USTF0",1749140483192,0.04756124,149.54,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749140483392,0.04756124,149.54,149.51,0.04750204]
["bitfinex-derivatives","SOLF0:USTF0",1749140483787,0.04756124,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749140483986,0.04756124,149.54,149.51,0.04750204]
["bitfinex-derivatives","SOLF0:USTF0",1749140484188,0.04756124,149.54,149.51,6.73320204]
["bitfinex-derivatives","SOLF0:USTF0",1749140484388,0.04756124,149.54,149.51,0.04750204]
["bitfinex-derivatives","SOLF0:USTF0",1749140484787,19.34331564,149.54,149.42,54.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749140484989,19.2957544,149.54,149.42,73.5674544]
["bitfinex-derivatives","SOLF0:USTF0",1749140485191,2.2438,149.53,149.42,54.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749140485499,19.2957544,149.5,149.42,54.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749140485793,6.6863,149.51,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749140486198,0.0465033,149.5,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749140486399,0.0465033,149.5,149.45,0.04668986]
["bitfinex-derivatives","SOLF0:USTF0",1749140486900,19.2957544,149.48,149.45,0.04668986]
["bitfinex-derivatives","SOLF0:USTF0",1749140487094,19.3422577,149.5,149.45,0.04668986]
["bitfinex-derivatives","SOLF0:USTF0",1749140487290,19.3422577,149.5,149.45,6.73518986]
["bitfinex-derivatives","SOLF0:USTF0",1749140487496,0.0465033,149.5,149.45,0.04668986]
["bitfinex-derivatives","SOLF0:USTF0",1749140487892,0.0465033,149.5,149.45,52.16668986]
["bitfinex-derivatives","SOLF0:USTF0",1749140488099,0.0465033,149.5,149.46,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140488598,0.0465033,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749140488801,0.0465033,149.5,149.48,0.04369151]
["bitfinex-derivatives","SOLF0:USTF0",1749140489196,0.0465033,149.5,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749140490399,2.0954,149.56,149.48,0.04369151]
["bitfinex-derivatives","SOLF0:USTF0",1749140490602,2.0954,149.56,149.46,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749140490799,2.0954,149.56,149.49,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140491298,2.0954,149.56,149.46,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749140491498,0.0478723,149.52,149.51,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749140492696,7.23e-05,149.52,149.51,25.9814544]
["bitfinex-derivatives","SOLF0:USTF0",1749140493401,2.1359,149.6,149.51,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140494406,2.2003,149.64,149.55,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140494705,0.05144147,149.61,149.58,0.04358139]
["bitfinex-derivatives","SOLF0:USTF0",1749140495003,0.05144147,149.61,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749140496299,0.38514,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749140496501,0.38514,149.67,149.62,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140496695,0.38514,149.67,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749140496999,0.38514,149.67,149.62,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140497197,0.04500377,149.66,149.64,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140497396,2.1218,149.73,149.65,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140497598,2.1218,149.73,149.67,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140497800,2.1218,149.73,149.69,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749140498007,2.1218,149.73,149.67,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140498203,2.0948,149.74,149.69,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140498410,0.04925508,149.73,149.7,0.04823328]
["bitfinex-derivatives","SOLF0:USTF0",1749140498896,0.04925508,149.73,149.7,6.72533328]
["bitfinex-derivatives","SOLF0:USTF0",1749140499204,0.04925508,149.73,149.7,0.04823328]
["bitfinex-derivatives","SOLF0:USTF0",1749140499812,0.04925508,149.73,149.65,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140500107,5.5882107,149.73,149.65,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140500307,0.04925508,149.73,149.65,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140500703,5.5882107,149.73,149.65,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140500903,6.677,149.72,149.68,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1749140501102,5.5882107,149.73,149.68,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1749140501303,0.04925508,149.73,149.68,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1749140501503,6.677,149.72,149.68,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1749140502009,0.04925508,149.73,149.68,19.34534231]
["bitfinex-derivatives","SOLF0:USTF0",1749140502205,0.04925508,149.73,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749140502412,0.04925508,149.73,149.68,19.34534231]
["bitfinex-derivatives","SOLF0:USTF0",1749140502613,0.04925508,149.73,149.68,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1749140502811,0.04925508,149.73,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749140503014,0.04925508,149.73,149.68,19.34534231]
["bitfinex-derivatives","SOLF0:USTF0",1749140503206,0.04925508,149.73,149.68,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1749140504506,5.5882107,149.73,149.68,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1749140504706,6.6776,149.7,149.68,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1749140505110,2.1938,149.72,149.68,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1749140505808,6.6778,149.7,149.68,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1749140506003,7.73275562,149.72,149.68,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1749140506413,6.6776,149.7,149.68,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1749140506614,7.73275562,149.72,149.68,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1749140507115,0.04925508,149.73,149.68,19.34534231]
["bitfinex-derivatives","SOLF0:USTF0",1749140507515,0.04925508,149.73,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749140507814,0.04925508,149.73,149.71,0.05144296]
["bitfinex-derivatives","SOLF0:USTF0",1749140508013,0.04925508,149.73,149.71,0.0447978]
["bitfinex-derivatives","SOLF0:USTF0",1749140508713,0.04925508,149.73,149.71,6.7215978]
["bitfinex-derivatives","SOLF0:USTF0",1749140508903,0.04925508,149.73,149.71,0.0447978]
["bitfinex-derivatives","SOLF0:USTF0",1749140509610,0.04925508,149.73,149.71,6.7217978]
["bitfinex-derivatives","SOLF0:USTF0",1749140509814,0.04925508,149.73,149.71,0.0447978]
["bitfinex-derivatives","SOLF0:USTF0",1749140510206,0.04925508,149.73,149.71,6.7217978]
["bitfinex-derivatives","SOLF0:USTF0",1749140510513,0.04925508,149.73,149.71,0.0447978]
["bitfinex-derivatives","SOLF0:USTF0",1749140511814,0.04925508,149.73,149.71,6.7218978]
["bitfinex-derivatives","SOLF0:USTF0",1749140512117,0.04925508,149.73,149.71,0.0447978]
["bitfinex-derivatives","SOLF0:USTF0",1749140512317,0.04925508,149.73,149.71,6.7218978]
["bitfinex-derivatives","SOLF0:USTF0",1749140513615,0.04925508,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749140514020,2.2589,149.78,149.72,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140514210,6.6747,149.77,149.72,25.9721544]
["bitfinex-derivatives","SOLF0:USTF0",1749140514513,2.2589,149.78,149.72,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140514720,2.0948,149.79,149.72,19.2957544]
["bitfinex-derivatives","SOLF0:USTF0",1749140515218,74.0633544,149.83,149.74,12.48300686]
["bitfinex-derivatives","SOLF0:USTF0",1749140515219,0.04730456,149.77,149.74,12.48300686]
["bitfinex-derivatives","SOLF0:USTF0",1749140515720,0.04730456,149.77,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749140516114,0.04730456,149.77,149.74,12.48300686]
["bitfinex-derivatives","SOLF0:USTF0",1749140516314,0.04730456,149.77,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749140516618,67.20410578,149.83,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749140516818,6.6727,149.81,149.75,12.43650578]
["bitfinex-derivatives","SOLF0:USTF0",1749140517013,54.7676,149.83,149.77,12.43650578]
["bitfinex-derivatives","SOLF0:USTF0",1749140517211,2.272,149.83,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1749140517409,8.9239,149.84,149.78,19.23865604]
["bitfinex-derivatives","SOLF0:USTF0",1749140517410,2.2524,149.84,149.78,19.23865604]
["bitfinex-derivatives","SOLF0:USTF0",1749140517621,0.04532068,149.82,149.8,0.05119533]
["bitfinex-derivatives","SOLF0:USTF0",1749140517816,0.04532068,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749140518021,0.04532068,149.82,149.8,0.05119533]
["bitfinex-derivatives","SOLF0:USTF0",1749140518314,0.04532068,149.82,149.8,6.72409533]
["bitfinex-derivatives","SOLF0:USTF0",1749140518516,0.04532068,149.82,149.8,0.05119533]
["bitfinex-derivatives","SOLF0:USTF0",1749140518710,0.04532068,149.82,149.8,6.72429533]
["bitfinex-derivatives","SOLF0:USTF0",1749140519321,0.04532068,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749140519721,4.4009,149.88,149.8,0.05119533]
["bitfinex-derivatives","SOLF0:USTF0",1749140519920,50.945,149.91,149.81,19.23865604]
["bitfinex-derivatives","SOLF0:USTF0",1749140520117,50.945,149.91,149.85,19.23865604]
["bitfinex-derivatives","SOLF0:USTF0",1749140520321,8.9336,149.91,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749140520619,8.9336,149.91,149.79,384.58]
["bitfinex-derivatives","SOLF0:USTF0",1749140520620,19.23865604,149.9,149.79,384.58]
["bitfinex-derivatives","SOLF0:USTF0",1749140520817,0.05125104,149.86,149.83,0.04837059]
["bitfinex-derivatives","SOLF0:USTF0",1749140521424,6.6712,149.85,149.83,0.04837059]
["bitfinex-derivatives","SOLF0:USTF0",1749140521819,19.28990708,149.86,149.78,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1749140522026,19.23865604,149.84,149.74,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1749140522528,6.672,149.83,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749140522730,50.8657,149.85,149.75,19.23865604]
["bitfinex-derivatives","SOLF0:USTF0",1749140522929,0.0445195,149.81,149.79,0.0487242]
["bitfinex-derivatives","SOLF0:USTF0",1749140524223,6.6731,149.8,149.79,0.0487242]
["bitfinex-derivatives","SOLF0:USTF0",1749140524826,74.57865604,149.8,149.7,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1749140525131,2.1066,149.79,149.68,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1749140525327,19.23865604,149.77,149.68,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1749140525932,0.04901227,149.74,149.71,0.04319688]
["bitfinex-derivatives","SOLF0:USTF0",1749140527030,0.04901227,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749140527730,0.04901227,149.74,149.71,0.04319688]
["bitfinex-derivatives","SOLF0:USTF0",1749140528433,0.04901227,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749140529030,0.04901227,149.74,149.71,0.04319688]
["bitfinex-derivatives","SOLF0:USTF0",1749140529638,0.04901227,149.74,149.72,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749140529835,0.04901227,149.74,149.71,0.04319688]
["bitfinex-derivatives","SOLF0:USTF0",1749140530037,0.04901227,149.74,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749140530236,0.04901227,149.74,149.71,0.04319688]
["bitfinex-derivatives","SOLF0:USTF0",1749140530535,25.91495604,149.73,149.71,0.04319688]
["bitfinex-derivatives","SOLF0:USTF0",1749140530738,19.23865604,149.73,149.71,0.04319688]
["bitfinex-derivatives","SOLF0:USTF0",1749140531333,0.04901227,149.74,149.71,0.04319688]
["bitfinex-derivatives","SOLF0:USTF0",1749140531935,19.23865604,149.73,149.71,0.04319688]
["bitfinex-derivatives","SOLF0:USTF0",1749140532433,19.23865604,149.73,149.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1749140532630,2.2128,149.72,149.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1749140532831,19.23865604,149.71,149.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1749140533030,21.38845604,149.71,149.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1749140533631,0.04951883,149.69,149.66,0.04730718]
["bitfinex-derivatives","SOLF0:USTF0",1749140533840,0.04951883,149.69,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749140535233,0.04951883,149.69,149.66,0.04730718]
["bitfinex-derivatives","SOLF0:USTF0",1749140536039,0.04951883,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749140538939,0.04951883,149.69,149.67,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140538940,5.5553207,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749140539148,5.5553207,149.75,149.71,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140539443,5.5553207,149.74,149.71,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140539646,5.5553207,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749140539835,5.5553207,149.77,149.73,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140540037,0.05090429,149.76,149.75,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140540233,5.5553207,149.77,149.75,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140540540,5.5553207,149.8,149.76,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140540742,5.5553207,149.82,149.76,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140540940,5.58770001,149.81,149.79,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140541245,0.04858999,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749140541543,55.22031359,149.87,149.79,59.53676828]
["bitfinex-derivatives","SOLF0:USTF0",1749140541744,5.58955759,149.86,149.79,59.48615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140542044,5.58955759,149.85,149.81,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140542337,5.6359194,149.84,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749140542540,0.04501608,149.84,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749140542740,0.04501608,149.84,149.83,19.11765998]
["bitfinex-derivatives","SOLF0:USTF0",1749140544238,0.04501608,149.84,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749140544933,0.04501608,149.84,149.82,0.05048165]
["bitfinex-derivatives","SOLF0:USTF0",1749140545343,0.04501608,149.84,149.82,6.72258165]
["bitfinex-derivatives","SOLF0:USTF0",1749140545540,0.04501608,149.84,149.82,0.05048165]
["bitfinex-derivatives","SOLF0:USTF0",1749140545947,5.62570171,149.84,149.82,0.05048165]
["bitfinex-derivatives","SOLF0:USTF0",1749140546141,0.04501608,149.84,149.82,0.05048165]
["bitfinex-derivatives","SOLF0:USTF0",1749140546342,5.62570171,149.84,149.82,0.05048165]
["bitfinex-derivatives","SOLF0:USTF0",1749140546742,0.04501608,149.84,149.82,0.05048165]
["bitfinex-derivatives","SOLF0:USTF0",1749140547444,0.04501608,149.84,149.82,6.72238165]
["bitfinex-derivatives","SOLF0:USTF0",1749140547644,0.04501608,149.84,149.82,0.05048165]
["bitfinex-derivatives","SOLF0:USTF0",1749140548143,0.04501608,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749140550249,0.04501608,149.84,149.83,19.11795998]
["bitfinex-derivatives","SOLF0:USTF0",1749140551439,0.04501608,149.84,149.82,0.05048165]
["bitfinex-derivatives","SOLF0:USTF0",1749140552246,0.04501608,149.84,149.67,20.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749140552247,12.44615998,149.83,149.75,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140552454,2.3141,149.82,149.75,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140552653,2.3141,149.82,149.74,59.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140553040,2.3141,149.82,149.76,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749140553239,0.04763159,149.8,149.78,0.04989398]
["bitfinex-derivatives","SOLF0:USTF0",1749140553445,0.04510641,149.8,149.78,0.0460535]
["bitfinex-derivatives","SOLF0:USTF0",1749140553648,6.71840641,149.8,149.78,0.0460535]
["bitfinex-derivatives","SOLF0:USTF0",1749140554148,0.04510641,149.8,149.78,6.7198535]
["bitfinex-derivatives","SOLF0:USTF0",1749140554652,0.04510641,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749140554843,0.04510641,149.8,149.78,0.0460535]
["bitfinex-derivatives","SOLF0:USTF0",1749140555853,0.04510641,149.8,149.78,6.7198535]
["bitfinex-derivatives","SOLF0:USTF0",1749140556050,0.04510641,149.8,149.78,0.0460535]
["bitfinex-derivatives","SOLF0:USTF0",1749140556452,0.04510641,149.8,149.78,6.7199535]
["bitfinex-derivatives","SOLF0:USTF0",1749140557751,0.04510641,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749140557947,0.04510641,149.8,149.78,0.0460535]
["bitfinex-derivatives","SOLF0:USTF0",1749140558153,0.04510641,149.8,149.78,6.7200535]
["bitfinex-derivatives","SOLF0:USTF0",1749140559049,0.04510641,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749140559951,0.04510641,149.8,149.78,6.7200535]
["bitfinex-derivatives","SOLF0:USTF0",1749140560252,0.04510641,149.8,149.78,0.0460535]
["bitfinex-derivatives","SOLF0:USTF0",1749140561653,12.49126639,149.8,149.71,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1749140561861,12.44615998,149.78,149.71,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1749140562157,12.44615998,149.78,149.69,59.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140562352,6.6757,149.75,149.69,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1749140562657,0.04441994,149.73,149.71,0.04445037]
["bitfinex-derivatives","SOLF0:USTF0",1749140562856,0.04441994,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749140567664,1.994e-05,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749140568346,1.994e-05,149.73,149.72,19.12285998]
["bitfinex-derivatives","SOLF0:USTF0",1749140569551,1.994e-05,149.73,149.71,0.04445037]
["bitfinex-derivatives","SOLF0:USTF0",1749140570557,1.994e-05,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749140570753,19.12617992,149.73,149.59,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140570956,12.44615998,149.67,149.59,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140571156,2.1904,149.66,149.61,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749140571454,2.1904,149.66,149.6,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140571760,0.04758914,149.64,149.62,0.05111547]
["bitfinex-derivatives","SOLF0:USTF0",1749140572149,0.04758914,149.64,149.62,6.73201547]
["bitfinex-derivatives","SOLF0:USTF0",1749140572453,0.04758914,149.64,149.63,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140572647,0.04758914,149.64,149.63,19.12695998]
["bitfinex-derivatives","SOLF0:USTF0",1749140572848,2.1904,149.71,149.63,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140573052,2.1904,149.71,149.65,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140573665,47.724,149.72,149.65,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140573859,47.724,149.72,149.7,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749140574058,0.04272152,149.72,149.67,12.49251014]
["bitfinex-derivatives","SOLF0:USTF0",1749140574257,0.04272152,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749140574457,0.04272152,149.72,149.67,12.49251014]
["bitfinex-derivatives","SOLF0:USTF0",1749140574855,0.04272152,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749140575452,0.04272152,149.72,149.7,0.04227047]
["bitfinex-derivatives","SOLF0:USTF0",1749140575856,0.04272152,149.72,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749140578861,0.04272152,149.72,149.7,0.04227047]
["bitfinex-derivatives","SOLF0:USTF0",1749140578862,0.04272152,149.72,149.7,6.71967047]
["bitfinex-derivatives","SOLF0:USTF0",1749140579563,0.04272152,149.72,149.7,0.04227047]
["bitfinex-derivatives","SOLF0:USTF0",1749140580557,0.04272152,149.72,149.7,6.71977047]
["bitfinex-derivatives","SOLF0:USTF0",1749140580762,0.04272152,149.72,149.7,0.04227047]
["bitfinex-derivatives","SOLF0:USTF0",1749140581468,2.152e-05,149.72,149.7,12.48843045]
["bitfinex-derivatives","SOLF0:USTF0",1749140581777,2.152e-05,149.72,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749140583770,2.152e-05,149.72,149.7,0.04227047]
["bitfinex-derivatives","SOLF0:USTF0",1749140584471,2.152e-05,149.72,149.63,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140584675,12.44615998,149.71,149.63,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140584872,12.44615998,149.71,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749140585071,8.9713,149.7,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749140585466,0.0464192,149.69,149.67,6.72373968]
["bitfinex-derivatives","SOLF0:USTF0",1749140586174,0.0464192,149.69,149.67,0.04493968]
["bitfinex-derivatives","SOLF0:USTF0",1749140587373,0.0464192,149.69,149.67,12.49109966]
["bitfinex-derivatives","SOLF0:USTF0",1749140588075,0.0464192,149.69,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749140588282,0.0464192,149.69,149.67,0.04493968]
["bitfinex-derivatives","SOLF0:USTF0",1749140589373,0.0464192,149.69,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749140590482,57.92615998,149.75,149.67,0.04493968]
["bitfinex-derivatives","SOLF0:USTF0",1749140590669,45.48,149.75,149.68,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140591072,45.48,149.75,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749140591276,45.48,149.75,149.68,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140591575,0.0441111,149.73,149.7,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749140591781,6.6771,149.72,149.7,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749140592080,0.0441111,149.73,149.7,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749140592976,12.49027108,149.73,149.7,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749140593180,12.44615998,149.71,149.7,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749140593476,19.12325998,149.71,149.7,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749140594477,6.6787,149.68,149.62,430.16]
["bitfinex-derivatives","SOLF0:USTF0",1749140594684,12.44615998,149.71,149.62,430.16]
["bitfinex-derivatives","SOLF0:USTF0",1749140595181,12.44615998,149.71,149.63,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140595379,0.04219717,149.68,149.66,0.04531453]
["bitfinex-derivatives","SOLF0:USTF0",1749140596676,18.03411423,149.67,149.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1749140596877,12.44615998,149.63,149.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1749140597381,18.03411423,149.63,149.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1749140597784,0.04355687,149.6,149.58,0.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1749140599485,6.72555687,149.6,149.58,0.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1749140599781,12.48971685,149.6,149.58,0.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1749140600080,19.17201685,149.6,149.58,0.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1749140600286,12.48971685,149.6,149.58,0.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1749140600983,0.04355687,149.6,149.58,0.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1749140602381,6.72555687,149.6,149.58,0.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1749140602579,0.04355687,149.6,149.58,0.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1749140603282,6.72565687,149.6,149.58,0.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1749140603682,0.04355687,149.6,149.58,0.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1749140606289,0.04355687,149.6,149.58,6.73288833]
["bitfinex-derivatives","SOLF0:USTF0",1749140606482,0.04355687,149.6,149.58,0.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1749140606880,6.06878161,149.7,149.58,12.49634831]
["bitfinex-derivatives","SOLF0:USTF0",1749140607082,43.9,149.68,149.62,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140607278,6.6778,149.7,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749140607478,6.6778,149.7,149.62,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140607479,397.16615998,149.71,149.64,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140607878,0.04889641,149.69,149.66,0.04240855]
["bitfinex-derivatives","SOLF0:USTF0",1749140608277,0.04889641,149.69,149.66,6.72130855]
["bitfinex-derivatives","SOLF0:USTF0",1749140608486,0.04889641,149.69,149.66,0.04240855]
["bitfinex-derivatives","SOLF0:USTF0",1749140610587,0.04889641,149.69,149.66,6.72150855]
["bitfinex-derivatives","SOLF0:USTF0",1749140610787,0.04889641,149.69,149.66,0.04240855]
["bitfinex-derivatives","SOLF0:USTF0",1749140611180,0.04889641,149.69,149.67,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749140611386,0.04889641,149.69,149.66,12.48856853]
["bitfinex-derivatives","SOLF0:USTF0",1749140611693,0.04889641,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749140612387,0.04889641,149.69,149.66,0.04240855]
["bitfinex-derivatives","SOLF0:USTF0",1749140613092,0.04889641,149.69,149.66,6.72140855]
["bitfinex-derivatives","SOLF0:USTF0",1749140613297,0.04889641,149.69,149.66,0.04240855]
["bitfinex-derivatives","SOLF0:USTF0",1749140613685,0.04889641,149.69,149.67,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140613889,5.57865628,149.75,149.67,14.61695998]
["bitfinex-derivatives","SOLF0:USTF0",1749140614094,12.25425628,149.75,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749140614298,43.9,149.76,149.68,46.183]
["bitfinex-derivatives","SOLF0:USTF0",1749140614786,0.0458287,149.73,149.71,0.04254093]
["bitfinex-derivatives","SOLF0:USTF0",1749140615392,0.0458287,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749140617491,0.0458287,149.73,149.71,0.04254093]
["bitfinex-derivatives","SOLF0:USTF0",1749140619293,6.6767,149.72,149.71,0.04254093]
["bitfinex-derivatives","SOLF0:USTF0",1749140620697,6.7222287,149.73,149.71,0.04254093]
["bitfinex-derivatives","SOLF0:USTF0",1749140621002,0.0458287,149.73,149.71,0.04254093]
["bitfinex-derivatives","SOLF0:USTF0",1749140622099,0.0458287,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749140623399,0.0458287,149.73,149.71,0.04254093]
["bitfinex-derivatives","SOLF0:USTF0",1749140624104,0.0458287,149.73,149.71,6.71944093]
["bitfinex-derivatives","SOLF0:USTF0",1749140624895,0.0458287,149.73,149.71,0.04254093]
["bitfinex-derivatives","SOLF0:USTF0",1749140625291,0.0458287,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749140625497,0.0458287,149.73,149.71,0.04254093]
["bitfinex-derivatives","SOLF0:USTF0",1749140626396,6.6767,149.72,149.71,0.04254093]
["bitfinex-derivatives","SOLF0:USTF0",1749140628200,6.7222287,149.73,149.71,0.04254093]
["bitfinex-derivatives","SOLF0:USTF0",1749140628398,0.0458287,149.73,149.71,6.71924093]
["bitfinex-derivatives","SOLF0:USTF0",1749140628703,0.0458287,149.73,149.62,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749140628704,6.6786,149.68,149.62,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749140628900,6.6786,149.68,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749140629094,12.44615998,149.69,149.62,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749140629302,19.12445998,149.69,149.62,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749140629504,6.6783,149.69,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749140629703,0.04665636,149.67,149.64,0.04953845]
["bitfinex-derivatives","SOLF0:USTF0",1749140630003,0.04665636,149.67,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749140630803,43.88,149.72,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749140630994,12.44615998,149.75,149.66,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140631197,12.44615998,149.75,149.67,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749140631395,6.6761,149.74,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749140631695,6.6761,149.74,149.69,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140631893,0.04685407,149.73,149.7,0.04908035]
["bitfinex-derivatives","SOLF0:USTF0",1749140632098,0.04685407,149.73,149.71,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749140633404,0.04685407,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749140634999,42.64,149.8,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749140635402,42.64,149.8,149.74,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140636004,6.6748,149.77,149.76,0.04425998]
["bitfinex-derivatives","SOLF0:USTF0",1749140637002,0.04633897,149.78,149.76,0.04425998]
["bitfinex-derivatives","SOLF0:USTF0",1749140638203,6.72043897,149.78,149.76,0.04425998]
["bitfinex-derivatives","SOLF0:USTF0",1749140638398,0.04633897,149.78,149.76,12.49041996]
["bitfinex-derivatives","SOLF0:USTF0",1749140638805,0.04633897,149.78,149.76,0.04425998]
["bitfinex-derivatives","SOLF0:USTF0",1749140639300,6.72053897,149.78,149.76,0.04425998]
["bitfinex-derivatives","SOLF0:USTF0",1749140640401,6.6744,149.77,149.76,0.04425998]
["bitfinex-derivatives","SOLF0:USTF0",1749140642111,12.49249895,149.78,149.71,49.317]
["bitfinex-derivatives","SOLF0:USTF0",1749140642303,12.44615998,149.78,149.71,49.317]
["bitfinex-derivatives","SOLF0:USTF0",1749140642505,6.6756,149.75,149.71,49.317]
["bitfinex-derivatives","SOLF0:USTF0",1749140642904,12.44615998,149.78,149.71,49.317]
["bitfinex-derivatives","SOLF0:USTF0",1749140643098,0.04466491,149.76,149.73,0.04476602]
["bitfinex-derivatives","SOLF0:USTF0",1749140644507,6.6758,149.74,149.73,0.04476602]
["bitfinex-derivatives","SOLF0:USTF0",1749140646208,6.6776,149.7,149.67,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749140646409,12.44615998,149.74,149.67,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749140646602,12.44615998,149.74,149.66,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140647412,6.6775,149.7,149.69,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1749140649709,0.04354597,149.71,149.69,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1749140650105,6.6775,149.7,149.69,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1749140650308,5.6380063,149.71,149.65,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140650503,5.59446033,149.73,149.65,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140650702,18.51085961,149.74,149.65,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140650703,6.6773,149.71,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749140650905,6.6773,149.71,149.67,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140651103,5.59446033,149.73,149.71,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749140651304,0.04247219,149.73,149.71,12.49545119]
["bitfinex-derivatives","SOLF0:USTF0",1749140651712,0.04247219,149.73,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749140655019,0.04247219,149.73,149.72,19.12275998]
["bitfinex-derivatives","SOLF0:USTF0",1749140657314,0.04247219,149.73,149.72,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140657715,0.04247219,149.73,149.71,0.04929121]
["bitfinex-derivatives","SOLF0:USTF0",1749140658119,5.6739204,149.73,149.71,0.04929121]
["bitfinex-derivatives","SOLF0:USTF0",1749140658417,6.6766,149.72,149.71,0.04929121]
["bitfinex-derivatives","SOLF0:USTF0",1749140658618,12.30804821,149.72,149.71,0.04929121]
["bitfinex-derivatives","SOLF0:USTF0",1749140658822,0.04247219,149.73,149.71,0.04929121]
["bitfinex-derivatives","SOLF0:USTF0",1749140659021,6.6766,149.72,149.71,0.04929121]
["bitfinex-derivatives","SOLF0:USTF0",1749140659521,5.63144821,149.72,149.65,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140659815,18.07760819,149.71,149.63,55.08615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140660014,6.6781,149.69,149.63,55.08615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140660209,12.3226416,149.69,149.63,55.08615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140660411,5.6445416,149.71,149.63,55.08615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140660717,0.05063105,149.68,149.66,0.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1749140661117,6.72933105,149.68,149.66,0.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1749140661320,0.05063105,149.68,149.66,0.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1749140662309,6.72943105,149.68,149.66,0.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1749140662518,0.05063105,149.68,149.66,0.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1749140664414,6.72913105,149.68,149.66,0.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1749140664615,0.05063105,149.68,149.66,0.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1749140664815,12.44615998,149.67,149.63,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749140665019,6.68,149.65,149.63,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749140665217,6.68,149.65,149.58,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1749140665218,12.44615998,149.65,149.58,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749140665625,7.74929712,149.66,149.58,54.92615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140665821,0.04586853,149.63,149.61,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1749140666825,6.72666853,149.63,149.61,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1749140667226,6.6811,149.62,149.61,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1749140668022,19.12725998,149.62,149.58,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749140668222,6.6826,149.59,149.54,54.92615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140668417,6.6826,149.59,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749140669127,0.0456576,149.58,149.56,6.72809029]
["bitfinex-derivatives","SOLF0:USTF0",1749140669625,6.7285576,149.58,149.56,0.04439029]
["bitfinex-derivatives","SOLF0:USTF0",1749140669923,0.0456576,149.58,149.56,0.04439029]
["bitfinex-derivatives","SOLF0:USTF0",1749140670627,6.6833,149.57,149.56,0.04439029]
["bitfinex-derivatives","SOLF0:USTF0",1749140672125,12.49181758,149.58,149.48,54.94615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140672324,12.44615998,149.55,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749140672520,5.58272991,149.59,149.48,54.94615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140672827,12.44615998,149.57,149.48,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1749140673129,0.04598195,149.54,149.51,12.49293283]
["bitfinex-derivatives","SOLF0:USTF0",1749140673430,0.04598195,149.54,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749140673627,0.04598195,149.54,149.51,0.04677285]
["bitfinex-derivatives","SOLF0:USTF0",1749140674325,6.73078195,149.54,149.51,0.04677285]
["bitfinex-derivatives","SOLF0:USTF0",1749140674930,6.6852,149.53,149.51,0.04677285]
["bitfinex-derivatives","SOLF0:USTF0",1749140675125,12.44615998,149.53,149.51,0.04677285]
["bitfinex-derivatives","SOLF0:USTF0",1749140675324,12.44615998,149.53,149.47,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749140675725,12.44615998,149.53,149.44,134.34618952]
["bitfinex-derivatives","SOLF0:USTF0",1749140676032,12.44615998,149.49,149.41,19.09125998]
["bitfinex-derivatives","SOLF0:USTF0",1749140676228,6.688,149.47,149.41,19.09125998]
["bitfinex-derivatives","SOLF0:USTF0",1749140676528,0.0483423,149.45,149.43,6.73534058]
["bitfinex-derivatives","SOLF0:USTF0",1749140676920,0.0483423,149.45,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749140677325,0.0483423,149.45,149.43,0.04624058]
["bitfinex-derivatives","SOLF0:USTF0",1749140678229,6.7371423,149.45,149.43,0.04624058]
["bitfinex-derivatives","SOLF0:USTF0",1749140678430,0.0483423,149.45,149.43,0.04624058]
["bitfinex-derivatives","SOLF0:USTF0",1749140678630,6.7371423,149.45,149.43,0.04624058]
["bitfinex-derivatives","SOLF0:USTF0",1749140679324,0.0483423,149.45,149.43,0.04624058]
["bitfinex-derivatives","SOLF0:USTF0",1749140679931,0.0483423,149.45,149.43,6.73544058]
["bitfinex-derivatives","SOLF0:USTF0",1749140680134,0.0483423,149.45,149.43,0.04624058]
["bitfinex-derivatives","SOLF0:USTF0",1749140680629,0.0483423,149.45,149.44,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140680823,0.0483423,149.45,149.44,19.13525998]
["bitfinex-derivatives","SOLF0:USTF0",1749140682233,0.0483423,149.45,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749140682630,0.0483423,149.45,149.43,42.58624058]
["bitfinex-derivatives","SOLF0:USTF0",1749140683127,6.6891,149.44,149.43,0.04624058]
["bitfinex-derivatives","SOLF0:USTF0",1749140684025,19.13525998,149.44,149.43,0.04624058]
["bitfinex-derivatives","SOLF0:USTF0",1749140684223,6.6905,149.41,149.39,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140684422,12.44615998,149.45,149.39,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140684722,6.6893,149.44,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749140685130,6.74036119,149.44,149.41,6.73766794]
["bitfinex-derivatives","SOLF0:USTF0",1749140685332,6.74036119,149.44,149.41,0.04746794]
["bitfinex-derivatives","SOLF0:USTF0",1749140685532,6.6897,149.43,149.41,0.04746794]
["bitfinex-derivatives","SOLF0:USTF0",1749140685732,0.05106119,149.44,149.41,0.04746794]
["bitfinex-derivatives","SOLF0:USTF0",1749140686036,0.05106119,149.44,149.41,6.73776794]
["bitfinex-derivatives","SOLF0:USTF0",1749140686626,0.05106119,149.44,149.42,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749140686831,0.05106119,149.44,149.41,0.04746794]
["bitfinex-derivatives","SOLF0:USTF0",1749140687831,0.05106119,149.44,149.42,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749140688133,0.05106119,149.44,149.41,0.04746794]
["bitfinex-derivatives","SOLF0:USTF0",1749140688328,12.49722117,149.44,149.41,0.04746794]
["bitfinex-derivatives","SOLF0:USTF0",1749140688638,6.6895,149.43,149.41,0.04746794]
["bitfinex-derivatives","SOLF0:USTF0",1749140688933,12.49722117,149.44,149.41,0.04746794]
["bitfinex-derivatives","SOLF0:USTF0",1749140690038,6.69,149.42,149.41,0.04746794]
["bitfinex-derivatives","SOLF0:USTF0",1749140691235,19.13615998,149.42,149.41,0.04746794]
["bitfinex-derivatives","SOLF0:USTF0",1749140692334,6.69,149.42,149.41,0.04746794]
["bitfinex-derivatives","SOLF0:USTF0",1749140694837,12.44615998,149.43,149.31,54.90615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140695029,12.44615998,149.38,149.31,54.90615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140695330,6.6933,149.35,149.31,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749140695730,12.44615998,149.36,149.32,0.0469433]
["bitfinex-derivatives","SOLF0:USTF0",1749140696032,0.04838319,149.34,149.32,0.0469433]
["bitfinex-derivatives","SOLF0:USTF0",1749140697937,6.74218319,149.34,149.32,0.0469433]
["bitfinex-derivatives","SOLF0:USTF0",1749140698137,0.04838319,149.34,149.32,0.0469433]
["bitfinex-derivatives","SOLF0:USTF0",1749140698539,6.694,149.33,149.32,0.0469433]
["bitfinex-derivatives","SOLF0:USTF0",1749140698939,6.6956,149.3,149.23,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749140699635,12.44615998,149.31,149.23,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749140700035,0.04417884,149.28,149.26,0.04352544]
["bitfinex-derivatives","SOLF0:USTF0",1749140700739,6.74077884,149.28,149.26,0.04352544]
["bitfinex-derivatives","SOLF0:USTF0",1749140701041,0.04417884,149.28,149.26,0.04352544]
["bitfinex-derivatives","SOLF0:USTF0",1749140701435,0.04417884,149.28,149.26,6.74042544]
["bitfinex-derivatives","SOLF0:USTF0",1749140701838,0.04417884,149.28,149.26,0.04352544]
["bitfinex-derivatives","SOLF0:USTF0",1749140702035,46.8594,149.35,149.26,12.48968542]
["bitfinex-derivatives","SOLF0:USTF0",1749140702339,42.48,149.35,149.28,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140702538,49.1734,149.35,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749140702741,42.48,149.35,149.28,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140702937,44.5948,149.39,149.34,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140703138,0.04962511,149.38,149.36,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140703345,0.04869812,149.38,149.36,0.04401205]
["bitfinex-derivatives","SOLF0:USTF0",1749140703535,6.6922,149.37,149.36,0.04401205]
["bitfinex-derivatives","SOLF0:USTF0",1749140703841,0.04869812,149.38,149.36,0.04401205]
["bitfinex-derivatives","SOLF0:USTF0",1749140704343,0.04869812,149.38,149.3,54.92615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140704548,54.92615998,149.39,149.3,54.92615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140704848,6.693,149.36,149.3,54.92615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140705139,54.92615998,149.39,149.3,54.92615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140705336,0.04780905,149.36,149.33,0.04369223]
["bitfinex-derivatives","SOLF0:USTF0",1749140705841,0.04780905,149.36,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749140706441,0.04780905,149.36,149.34,19.13955998]
["bitfinex-derivatives","SOLF0:USTF0",1749140706943,0.04780905,149.36,149.33,0.04369223]
["bitfinex-derivatives","SOLF0:USTF0",1749140707437,6.6936,149.34,149.33,0.04369223]
["bitfinex-derivatives","SOLF0:USTF0",1749140707644,12.49396903,149.36,149.27,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140707941,6.6939,149.34,149.29,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140708141,6.6939,149.34,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749140708334,42.48,149.37,149.29,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140708533,0.04875857,149.34,149.31,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140708833,42.48,149.41,149.33,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140709030,49.1708,149.41,149.35,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140709334,42.48,149.41,149.35,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140709830,42.48,149.41,149.37,12.49267572]
["bitfinex-derivatives","SOLF0:USTF0",1749140709831,0.04832274,149.39,149.37,12.49267572]
["bitfinex-derivatives","SOLF0:USTF0",1749140710542,0.04832274,149.39,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749140710742,5.47133968,149.44,149.37,12.49267572]
["bitfinex-derivatives","SOLF0:USTF0",1749140711035,16.78865998,149.47,149.39,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140711243,4.3425,149.47,149.41,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140711438,5.47778615,149.47,149.41,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140711639,48.57531799,149.49,149.45,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140711640,5.47778615,149.48,149.45,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140711831,0.05127137,149.48,149.45,12.49024633]
["bitfinex-derivatives","SOLF0:USTF0",1749140712339,0.05127137,149.48,149.45,0.04408635]
["bitfinex-derivatives","SOLF0:USTF0",1749140713338,5.54550565,149.48,149.45,0.04408635]
["bitfinex-derivatives","SOLF0:USTF0",1749140713540,6.688,149.47,149.45,0.04408635]
["bitfinex-derivatives","SOLF0:USTF0",1749140713744,5.54550565,149.48,149.45,0.04408635]
["bitfinex-derivatives","SOLF0:USTF0",1749140713941,0.05127137,149.48,149.45,0.04408635]
["bitfinex-derivatives","SOLF0:USTF0",1749140714244,12.23290565,149.48,149.45,0.04408635]
["bitfinex-derivatives","SOLF0:USTF0",1749140714439,0.05127137,149.48,149.45,0.04408635]
["bitfinex-derivatives","SOLF0:USTF0",1749140714632,6.6882,149.46,149.45,0.04408635]
["bitfinex-derivatives","SOLF0:USTF0",1749140716344,6.6906,149.41,149.39,14.56395998]
["bitfinex-derivatives","SOLF0:USTF0",1749140716540,6.6906,149.41,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749140716741,6.6906,149.41,149.35,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749140716742,5.49423428,149.44,149.35,54.92615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140716944,5.49423428,149.43,149.37,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140717145,5.49423428,149.44,149.39,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140717442,0.04598844,149.43,149.4,0.04933763]
["bitfinex-derivatives","SOLF0:USTF0",1749140717649,6.73558844,149.43,149.4,0.04933763]
["bitfinex-derivatives","SOLF0:USTF0",1749140718045,0.04598844,149.43,149.4,0.04933763]
["bitfinex-derivatives","SOLF0:USTF0",1749140718640,0.04598844,149.43,149.4,6.74013763]
["bitfinex-derivatives","SOLF0:USTF0",1749140719043,0.04598844,149.43,149.4,0.04933763]
["bitfinex-derivatives","SOLF0:USTF0",1749140720041,6.73548844,149.43,149.4,0.04933763]
["bitfinex-derivatives","SOLF0:USTF0",1749140720547,0.04598844,149.43,149.4,0.04933763]
["bitfinex-derivatives","SOLF0:USTF0",1749140721353,5.54022272,149.43,149.4,0.04933763]
["bitfinex-derivatives","SOLF0:USTF0",1749140721747,6.6904,149.41,149.4,0.04933763]
["bitfinex-derivatives","SOLF0:USTF0",1749140722246,5.54022272,149.43,149.4,0.04933763]
["bitfinex-derivatives","SOLF0:USTF0",1749140722447,0.04598844,149.43,149.4,0.04933763]
["bitfinex-derivatives","SOLF0:USTF0",1749140722649,5.54022272,149.43,149.4,0.04933763]
["bitfinex-derivatives","SOLF0:USTF0",1749140723145,17.94039426,149.42,149.34,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140723546,12.44615998,149.42,149.34,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140723741,6.6912,149.4,149.36,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749140723942,6.6912,149.4,149.34,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140724146,0.04541737,149.38,149.32,46.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749140724346,48.45531799,149.44,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749140724347,12.18383428,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749140724542,12.18383428,149.43,149.39,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140724543,5.49423428,149.43,149.39,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140724748,5.49423428,149.46,149.41,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140724943,11.58955227,149.49,149.44,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140725141,5.49423428,149.48,149.42,14.59635998]
["bitfinex-derivatives","SOLF0:USTF0",1749140725348,0.05056121,149.46,149.44,0.04316257]
["bitfinex-derivatives","SOLF0:USTF0",1749140725546,6.6886,149.45,149.44,0.04316257]
["bitfinex-derivatives","SOLF0:USTF0",1749140726344,6.73896121,149.46,149.44,0.04316257]
["bitfinex-derivatives","SOLF0:USTF0",1749140726546,0.05056121,149.46,149.44,6.73226257]
["bitfinex-derivatives","SOLF0:USTF0",1749140726852,0.05056121,149.46,149.44,0.04316257]
["bitfinex-derivatives","SOLF0:USTF0",1749140727353,0.05056121,149.46,149.44,12.48932255]
["bitfinex-derivatives","SOLF0:USTF0",1749140727554,0.05056121,149.46,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749140727949,6.6862,149.51,149.44,12.48932255]
["bitfinex-derivatives","SOLF0:USTF0",1749140728255,6.6862,149.51,149.43,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1749140728256,6.6862,149.51,149.46,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140728453,5.54452682,149.52,149.46,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140728648,6.6857,149.52,149.48,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140728951,0.04354659,149.51,149.49,6.73388232]
["bitfinex-derivatives","SOLF0:USTF0",1749140729152,0.04354659,149.51,149.49,0.04728232]
["bitfinex-derivatives","SOLF0:USTF0",1749140729351,0.04354659,149.51,149.5,19.13255998]
["bitfinex-derivatives","SOLF0:USTF0",1749140729556,0.04354659,149.51,149.5,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140729855,0.04354659,149.51,149.49,0.04728232]
["bitfinex-derivatives","SOLF0:USTF0",1749140730857,6.6864,149.5,149.49,0.04728232]
["bitfinex-derivatives","SOLF0:USTF0",1749140732554,6.6879,149.47,149.43,56.98755998]
["bitfinex-derivatives","SOLF0:USTF0",1749140732765,6.6879,149.47,149.44,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749140732968,54.78615998,149.52,149.43,56.98755998]
["bitfinex-derivatives","SOLF0:USTF0",1749140733568,0.04557879,149.49,149.46,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1749140735273,6.6877,149.47,149.46,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1749140735868,6.6875,149.48,149.46,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1749140736267,0.04557879,149.49,149.46,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1749140736864,6.73267879,149.49,149.46,6.73479013]
["bitfinex-derivatives","SOLF0:USTF0",1749140737267,0.04557879,149.49,149.46,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1749140738072,6.73257879,149.49,149.46,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1749140738567,6.73257879,149.49,149.46,6.73449013]
["bitfinex-derivatives","SOLF0:USTF0",1749140738763,0.04557879,149.49,149.46,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1749140739270,6.73267879,149.49,149.46,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1749140739571,0.04557879,149.49,149.46,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1749140739870,6.6873,149.48,149.46,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1749140740073,0.04557879,149.49,149.46,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1749140741272,0.04557879,149.49,149.41,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749140741273,12.44615998,149.48,149.41,14.56385998]
["bitfinex-derivatives","SOLF0:USTF0",1749140741474,12.44615998,149.42,149.31,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140741674,6.6928,149.36,149.31,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140741873,12.44615998,149.39,149.31,19.14105998]
["bitfinex-derivatives","SOLF0:USTF0",1749140742077,56.90425998,149.41,149.33,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140742276,0.04852172,149.38,149.32,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749140743777,0.04852172,149.38,149.35,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140744066,0.04852172,149.38,149.32,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749140744067,59.39375998,149.46,149.37,12.44615998]
["bitfinex-derivatives","SOLF0:USTF0",1749140744273,6.6892,149.44,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749140744472,6.6892,149.44,149.38,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749140744973,6.6889,149.45,149.38,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749140745275,0.04347919,149.43,149.4,0.04774048]
["bitfinex-derivatives","SOLF0:USTF0",1749140746669,0.04347919,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749140746870,0.04347919,149.43,149.41,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749140747878,0.04347919,149.43,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749140748070,0.04347919,149.43,149.41,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749140749578,0.04347919,149.43,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749140750181,0.04347919,149.43,149.41,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749140750182,42.36,149.52,149.41,61.69547173]
["bitfinex-derivatives","SOLF0:USTF0",1749140750376,5.54525794,149.51,149.43,19.33547173]
["bitfinex-derivatives","SOLF0:USTF0",1749140750578,6.6867,149.5,149.43,19.33547173]
["bitfinex-derivatives","SOLF0:USTF0",1749140750777,5.54525794,149.51,149.43,19.33547173]
["bitfinex-derivatives","SOLF0:USTF0",1749140751081,0.04720121,149.48,149.46,0.04549929]
["bitfinex-derivatives","SOLF0:USTF0",1749140752084,0.04720121,149.48,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749140752286,8.9105,149.54,149.47,19.33547173]
["bitfinex-derivatives","SOLF0:USTF0",1749140752582,135.58754448,149.57,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749140752777,6.6843,149.55,149.5,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749140752975,135.58754448,149.57,149.5,61.55547173]
["bitfinex-derivatives","SOLF0:USTF0",1749140753177,135.58754448,149.57,149.5,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749140753476,0.04967718,149.55,149.52,0.04853443]
["bitfinex-derivatives","SOLF0:USTF0",1749140753677,0.04967718,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749140753984,0.04967718,149.55,149.52,0.04853443]
["bitfinex-derivatives","SOLF0:USTF0",1749140754576,0.04967718,149.55,149.52,19.38400616]
["bitfinex-derivatives","SOLF0:USTF0",1749140754773,0.04967718,149.55,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749140754979,0.04967718,149.55,149.52,19.38400616]
["bitfinex-derivatives","SOLF0:USTF0",1749140756684,0.04967718,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749140757185,0.04967718,149.55,149.52,19.38400616]
["bitfinex-derivatives","SOLF0:USTF0",1749140757685,0.04967718,149.55,149.54,19.33547173]
["bitfinex-derivatives","SOLF0:USTF0",1749140757984,0.04967718,149.55,149.54,68.22007173]
["bitfinex-derivatives","SOLF0:USTF0",1749140758181,4.2368,149.61,149.54,61.53547173]
["bitfinex-derivatives","SOLF0:USTF0",1749140758481,49.94537506,149.64,149.54,61.53547173]
["bitfinex-derivatives","SOLF0:USTF0",1749140758678,6.04472746,149.69,149.61,19.33547173]
["bitfinex-derivatives","SOLF0:USTF0",1749140758877,2.2476,149.69,149.64,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749140759079,2.2476,149.69,149.63,19.33547173]
["bitfinex-derivatives","SOLF0:USTF0",1749140759386,6.72791595,149.67,149.65,0.04989499]
["bitfinex-derivatives","SOLF0:USTF0",1749140759580,0.04881595,149.67,149.65,0.04989499]
["bitfinex-derivatives","SOLF0:USTF0",1749140759786,6.72771595,149.67,149.65,0.04989499]
["bitfinex-derivatives","SOLF0:USTF0",1749140759979,0.04881595,149.67,149.65,0.04989499]
["bitfinex-derivatives","SOLF0:USTF0",1749140760386,6.6792,149.66,149.65,0.04989499]
["bitfinex-derivatives","SOLF0:USTF0",1749140760684,68.26428768,149.67,149.57,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1749140760884,5.54299541,149.66,149.57,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1749140761087,19.33547173,149.65,149.57,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1749140761284,5.54299541,149.64,149.56,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749140761474,0.04467075,149.61,149.59,0.05106091]
["bitfinex-derivatives","SOLF0:USTF0",1749140761980,6.72637075,149.61,149.59,0.05106091]
["bitfinex-derivatives","SOLF0:USTF0",1749140762174,0.04467075,149.61,149.59,0.05106091]
["bitfinex-derivatives","SOLF0:USTF0",1749140762371,6.72617075,149.61,149.59,0.05106091]
["bitfinex-derivatives","SOLF0:USTF0",1749140762573,0.04467075,149.61,149.59,0.05106091]
["bitfinex-derivatives","SOLF0:USTF0",1749140762974,19.33547173,149.6,149.51,48.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749140763186,42.18,149.59,149.52,19.33547173]
["bitfinex-derivatives","SOLF0:USTF0",1749140763383,4.3978,149.61,149.52,19.33547173]
["bitfinex-derivatives","SOLF0:USTF0",1749140763589,6.6824,149.59,149.56,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749140763880,0.04796245,149.59,149.56,0.04420202]
["bitfinex-derivatives","SOLF0:USTF0",1749140764686,6.6828,149.58,149.56,0.04420202]
["bitfinex-derivatives","SOLF0:USTF0",1749140764885,0.04796245,149.59,149.56,0.04420202]
["bitfinex-derivatives","SOLF0:USTF0",1749140765678,2.28306245,149.59,149.56,0.04420202]
["bitfinex-derivatives","SOLF0:USTF0",1749140765890,6.6828,149.58,149.56,0.04420202]
["bitfinex-derivatives","SOLF0:USTF0",1749140766078,2.28306245,149.59,149.56,0.04420202]
["bitfinex-derivatives","SOLF0:USTF0",1749140766486,6.6829,149.58,149.56,0.04420202]
["bitfinex-derivatives","SOLF0:USTF0",1749140766886,2.28306245,149.59,149.56,0.04420202]
["bitfinex-derivatives","SOLF0:USTF0",1749140767284,0.04796245,149.59,149.56,0.04420202]
["bitfinex-derivatives","SOLF0:USTF0",1749140769186,6.6832,149.58,149.56,0.04420202]
["bitfinex-derivatives","SOLF0:USTF0",1749140769487,12.5215078,149.59,149.56,0.04420202]
["bitfinex-derivatives","SOLF0:USTF0",1749140769695,6.684,149.56,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749140770288,12.47354535,149.57,149.47,387.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749140770497,12.47354535,149.55,149.47,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140770691,12.47354535,149.55,149.5,0.04682828]
["bitfinex-derivatives","SOLF0:USTF0",1749140770692,0.04976177,149.52,149.5,0.04682828]
["bitfinex-derivatives","SOLF0:USTF0",1749140770994,6.73556177,149.52,149.5,0.04682828]
["bitfinex-derivatives","SOLF0:USTF0",1749140771184,0.04976177,149.52,149.5,0.04682828]
["bitfinex-derivatives","SOLF0:USTF0",1749140772299,6.6859,149.51,149.5,0.04682828]
["bitfinex-derivatives","SOLF0:USTF0",1749140773191,0.04976177,149.52,149.5,0.04682828]
["bitfinex-derivatives","SOLF0:USTF0",1749140775295,6.73546177,149.52,149.5,0.04682828]
["bitfinex-derivatives","SOLF0:USTF0",1749140775697,6.6859,149.51,149.5,0.04682828]
["bitfinex-derivatives","SOLF0:USTF0",1749140776190,0.04976177,149.52,149.5,0.04682828]
["bitfinex-derivatives","SOLF0:USTF0",1749140776991,6.6859,149.51,149.5,0.04682828]
["bitfinex-derivatives","SOLF0:USTF0",1749140777594,12.47354535,149.51,149.41,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140777791,12.47354535,149.49,149.41,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140777987,54.67354535,149.49,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749140778597,6.6884,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749140778792,6.6884,149.46,149.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1749140778994,0.04842731,149.47,149.43,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140779793,0.04842731,149.47,149.44,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749140779995,0.04842731,149.47,149.43,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140780999,0.04842731,149.47,149.41,14.65324535]
["bitfinex-derivatives","SOLF0:USTF0",1749140781502,6.73652731,149.47,149.41,14.65324535]
["bitfinex-derivatives","SOLF0:USTF0",1749140781895,0.04842731,149.47,149.43,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140782300,0.04842731,149.47,149.41,14.65324535]
["bitfinex-derivatives","SOLF0:USTF0",1749140782499,0.04842731,149.47,149.44,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749140782899,0.04842731,149.47,149.41,14.65324535]
["bitfinex-derivatives","SOLF0:USTF0",1749140783101,6.73632731,149.47,149.41,14.65324535]
["bitfinex-derivatives","SOLF0:USTF0",1749140783297,0.04842731,149.47,149.41,14.65324535]
["bitfinex-derivatives","SOLF0:USTF0",1749140783501,0.04842731,149.47,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749140783903,0.04842731,149.47,149.43,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140784209,0.04842731,149.47,149.45,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749140784807,0.04842731,149.47,149.43,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140785008,0.04842731,149.47,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749140785211,0.04842731,149.47,149.43,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140785407,0.04842731,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749140785712,6.73642731,149.47,149.43,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140785911,0.04842731,149.47,149.43,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140786108,0.04842731,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749140786914,0.04842731,149.47,149.43,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140788012,0.04842731,149.47,149.41,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749140788214,0.04842731,149.47,149.43,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140788809,0.04842731,149.47,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749140789112,4.3153,149.54,149.45,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140789312,9.86307334,149.54,149.48,19.16054535]
["bitfinex-derivatives","SOLF0:USTF0",1749140789912,0.04619369,149.52,149.5,0.0437322]
["bitfinex-derivatives","SOLF0:USTF0",1749140790117,6.6862,149.51,149.5,0.0437322]
["bitfinex-derivatives","SOLF0:USTF0",1749140790922,0.04619369,149.52,149.5,0.0437322]
["bitfinex-derivatives","SOLF0:USTF0",1749140791416,6.6859,149.51,149.5,0.0437322]
["bitfinex-derivatives","SOLF0:USTF0",1749140791817,12.51973904,149.52,149.44,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749140792020,2.1223,149.51,149.44,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749140792212,2.1223,149.51,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749140792413,2.1223,149.51,149.42,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140792711,6.688,149.47,149.42,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140792917,0.04451203,149.48,149.42,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140793116,6.6878,149.47,149.44,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749140793320,0.04451203,149.48,149.42,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140795015,12.51805738,149.48,149.39,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140795213,0.04650204,149.45,149.39,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140795613,6.6897,149.43,149.4,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749140796011,6.6897,149.43,149.39,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140796818,0.04650204,149.45,149.39,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140797119,0.04650204,149.45,149.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749140797719,6.6905,149.41,149.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749140797917,6.73884707,149.41,149.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749140798221,0.04834707,149.41,149.36,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749140798616,0.04834707,149.41,149.35,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749140798819,0.04834707,149.41,149.35,48.733]
["bitfinex-derivatives","SOLF0:USTF0",1749140799120,0.04834707,149.41,149.35,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749140799310,0.04834707,149.41,149.35,48.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749140799710,6.6916,149.39,149.35,48.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749140800318,54.56189242,149.41,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749140800523,0.04981718,149.38,149.31,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140800916,0.04981718,149.38,149.3,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749140801416,6.6939,149.34,149.3,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749140801625,0.04322002,149.33,149.29,54.51354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140802016,0.04322002,149.33,149.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749140802523,12.51676537,149.33,149.26,44.207]
["bitfinex-derivatives","SOLF0:USTF0",1749140803320,0.04322002,149.33,149.26,44.207]
["bitfinex-derivatives","SOLF0:USTF0",1749140804222,0.04322002,149.33,149.29,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140805027,0.04322002,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749140805427,0.04322002,149.33,149.27,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140805732,0.04322002,149.33,149.26,44.207]
["bitfinex-derivatives","SOLF0:USTF0",1749140806422,42.10322002,149.33,149.26,44.207]
["bitfinex-derivatives","SOLF0:USTF0",1749140806816,12.47354535,149.32,149.23,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749140807021,0.0463793,149.29,149.23,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749140807421,0.0463793,149.29,149.24,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140808530,6.7425793,149.29,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749140809024,0.0463793,149.29,149.22,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140809820,6.6968,149.27,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1749140810026,42.1263793,149.29,149.2,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749140810219,0.04643457,149.26,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749140810420,0.04643457,149.26,149.21,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140810826,0.04643457,149.26,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1749140811122,0.04643457,149.26,149.16,46.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749140811123,0.04643457,149.26,149.19,54.55354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140811323,12.47354535,149.28,149.19,54.55354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140811324,0.0503557,149.24,149.19,54.55354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140811730,0.0503557,149.24,149.21,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140812127,0.0503557,149.24,149.23,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140812524,0.0503557,149.24,149.21,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140812929,6.7484557,149.24,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749140813234,0.0503557,149.24,149.19,54.55354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140813834,6.6985,149.23,149.19,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749140814236,6.6985,149.23,149.19,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1749140814636,6.7485557,149.24,149.19,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749140814834,12.52390105,149.24,149.16,46.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749140815035,6.6991,149.22,149.16,46.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749140815231,0.05106907,149.2,149.16,46.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749140815433,0.05106907,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749140815633,0.05106907,149.2,149.16,46.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749140816035,0.05106907,149.2,149.18,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749140816241,0.05106907,149.2,149.17,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140816740,0.05106907,149.2,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749140820240,0.05106907,149.2,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749140820544,0.05106907,149.2,149.16,44.169]
["bitfinex-derivatives","SOLF0:USTF0",1749140820844,0.05106907,149.2,149.09,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749140821141,0.04770008,149.16,149.1,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140821347,0.04770008,149.16,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749140821647,0.04770008,149.16,149.09,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749140821840,0.04770008,149.16,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749140822040,6.7024,149.15,149.09,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749140822241,0.04770008,149.16,149.09,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749140822439,0.04770008,149.16,148.97,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749140822643,0.04657631,149.08,149.05,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749140822844,0.04291113,149.08,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749140823141,0.04291113,149.08,149.05,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749140823142,6.74821113,149.08,149.05,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749140823445,12.51645648,149.08,149.0,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140824040,12.51645648,149.08,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749140824446,12.51645648,149.08,149.0,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140825046,0.04291113,149.08,149.04,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140825248,0.04628414,149.07,149.01,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749140825545,0.05024087,149.05,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749140825745,0.04486349,149.06,149.03,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140825945,0.04486349,149.06,149.01,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749140825946,48.4836,149.16,149.05,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140826143,12.47354535,149.17,149.08,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140826444,6.7008,149.18,149.1,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140826648,17.04784535,149.21,149.12,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140826952,0.04823406,149.18,149.15,0.04726502]
["bitfinex-derivatives","SOLF0:USTF0",1749140827641,0.04823406,149.18,149.15,42.00726502]
["bitfinex-derivatives","SOLF0:USTF0",1749140827841,0.04823406,149.18,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749140828842,0.04823406,149.18,149.15,54.48081037]
["bitfinex-derivatives","SOLF0:USTF0",1749140829145,0.04823406,149.18,149.15,42.00726502]
["bitfinex-derivatives","SOLF0:USTF0",1749140829936,0.04823406,149.18,149.15,48.70916502]
["bitfinex-derivatives","SOLF0:USTF0",1749140830442,0.04823406,149.18,149.15,42.00726502]
["bitfinex-derivatives","SOLF0:USTF0",1749140830643,0.04823406,149.18,149.15,54.48081037]
["bitfinex-derivatives","SOLF0:USTF0",1749140830943,0.04823406,149.18,149.17,19.17474535]
["bitfinex-derivatives","SOLF0:USTF0",1749140831946,41.96,149.28,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749140832145,54.43354535,149.28,149.19,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140832442,6.6972,149.26,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749140832642,54.43354535,149.28,149.2,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140833050,0.04980572,149.25,149.23,0.04750318]
["bitfinex-derivatives","SOLF0:USTF0",1749140834942,6.6981,149.24,149.23,0.04750318]
["bitfinex-derivatives","SOLF0:USTF0",1749140835143,0.04980572,149.25,149.19,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749140835348,0.04980572,149.25,149.18,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749140835549,6.6988,149.23,149.18,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749140835943,41.96,149.28,149.18,14.69164535]
["bitfinex-derivatives","SOLF0:USTF0",1749140836142,0.04239041,149.24,149.22,0.04930962]
["bitfinex-derivatives","SOLF0:USTF0",1749140837045,0.04239041,149.24,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749140837243,0.04239041,149.24,149.23,19.17204535]
["bitfinex-derivatives","SOLF0:USTF0",1749140837444,41.96,149.31,149.23,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140837642,41.96,149.31,149.24,54.43354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140837848,41.96,149.31,149.24,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749140838243,6.6962,149.29,149.24,48.658]
["bitfinex-derivatives","SOLF0:USTF0",1749140838449,0.044762,149.28,149.25,0.04656526]
["bitfinex-derivatives","SOLF0:USTF0",1749140839746,6.741162,149.28,149.25,0.04656526]
["bitfinex-derivatives","SOLF0:USTF0",1749140840750,12.51830735,149.28,149.25,0.04656526]
["bitfinex-derivatives","SOLF0:USTF0",1749140841357,6.6972,149.26,149.25,0.04656526]
["bitfinex-derivatives","SOLF0:USTF0",1749140842350,5.46829491,149.27,149.25,0.04656526]
["bitfinex-derivatives","SOLF0:USTF0",1749140842652,0.044762,149.28,149.25,0.04656526]
["bitfinex-derivatives","SOLF0:USTF0",1749140843655,0.044762,149.28,149.26,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140844054,0.044762,149.28,149.26,14.59984535]
["bitfinex-derivatives","SOLF0:USTF0",1749140844250,12.16239491,149.33,149.26,14.59984535]
["bitfinex-derivatives","SOLF0:USTF0",1749140844552,12.47354535,149.34,149.26,14.59984535]
["bitfinex-derivatives","SOLF0:USTF0",1749140844946,9.72609491,149.35,149.28,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140845147,6.6944,149.33,149.3,0.04873695]
["bitfinex-derivatives","SOLF0:USTF0",1749140845348,0.04691786,149.33,149.3,0.04873695]
["bitfinex-derivatives","SOLF0:USTF0",1749140847253,0.04691786,149.33,149.25,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749140847254,12.47354535,149.32,149.25,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749140847556,6.6967,149.27,149.23,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749140847860,12.47354535,149.3,149.23,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749140848162,12.47354535,149.3,149.23,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749140848358,0.0465989,149.28,149.25,0.04599105]
["bitfinex-derivatives","SOLF0:USTF0",1749140848660,6.697,149.27,149.25,0.04599105]
["bitfinex-derivatives","SOLF0:USTF0",1749140849558,6.7429989,149.28,149.25,0.04599105]
["bitfinex-derivatives","SOLF0:USTF0",1749140850159,0.0465989,149.28,149.25,0.04599105]
["bitfinex-derivatives","SOLF0:USTF0",1749140851153,6.7429989,149.28,149.25,6.74339105]
["bitfinex-derivatives","SOLF0:USTF0",1749140851348,0.0465989,149.28,149.25,0.04599105]
["bitfinex-derivatives","SOLF0:USTF0",1749140851549,0.0465989,149.28,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749140851759,16.73134535,149.35,149.26,54.23354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140851948,22.23342616,149.35,149.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749140852148,6.6944,149.33,149.28,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140852353,60.27827281,149.39,149.3,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140852648,6.6929,149.36,149.32,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749140852855,6.73850005,149.36,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140853054,0.04560005,149.36,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749140853262,0.04560005,149.36,149.34,54.23354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140853854,0.04560005,149.36,149.34,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749140854366,0.04560005,149.36,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140854749,6.6931,149.35,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140854949,0.04560005,149.36,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140855352,0.04560005,149.36,149.33,6.73963586]
["bitfinex-derivatives","SOLF0:USTF0",1749140855558,0.04560005,149.36,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140856563,6.73850005,149.36,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140856855,0.04560005,149.36,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140857057,6.6936,149.34,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140857267,0.04560005,149.36,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140857459,12.5191454,149.36,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140858358,6.6936,149.34,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140861560,6.6933,149.35,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140861962,0.04560005,149.36,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140862164,6.6934,149.35,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140863262,0.04560005,149.36,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140863655,6.73850005,149.36,149.33,6.73983586]
["bitfinex-derivatives","SOLF0:USTF0",1749140863860,0.04560005,149.36,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140864768,6.6936,149.34,149.33,0.04593586]
["bitfinex-derivatives","SOLF0:USTF0",1749140864961,0.04560005,149.36,149.29,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749140864962,12.47354535,149.35,149.29,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749140865162,12.47354535,149.33,149.29,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749140865363,12.47354535,149.33,149.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749140865561,12.47354535,149.33,149.28,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749140865963,12.47354535,149.33,149.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749140865964,0.04986363,149.32,149.29,0.04310178]
["bitfinex-derivatives","SOLF0:USTF0",1749140866667,0.04986363,149.32,149.29,12.51664713]
["bitfinex-derivatives","SOLF0:USTF0",1749140866863,0.04986363,149.32,149.3,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749140867058,0.04986363,149.32,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749140867459,12.47354535,149.39,149.31,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140867665,12.47354535,149.39,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749140867859,12.47354535,149.37,149.3,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749140868061,6.694,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749140868467,0.04415919,149.34,149.31,0.04606388]
["bitfinex-derivatives","SOLF0:USTF0",1749140868772,6.73795919,149.34,149.31,6.74096388]
["bitfinex-derivatives","SOLF0:USTF0",1749140869263,6.73795919,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749140869264,0.04415919,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749140869672,0.04415919,149.34,149.31,0.04606388]
["bitfinex-derivatives","SOLF0:USTF0",1749140869972,6.6942,149.33,149.31,0.04606388]
["bitfinex-derivatives","SOLF0:USTF0",1749140871365,0.04415919,149.34,149.31,0.04606388]
["bitfinex-derivatives","SOLF0:USTF0",1749140871967,6.73815919,149.34,149.31,6.74086388]
["bitfinex-derivatives","SOLF0:USTF0",1749140872374,0.04415919,149.34,149.31,0.04606388]
["bitfinex-derivatives","SOLF0:USTF0",1749140872566,20.05,149.44,149.31,0.04606388]
["bitfinex-derivatives","SOLF0:USTF0",1749140872567,5.51225646,149.42,149.33,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140872872,2.1507,149.44,149.36,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140873172,12.47354535,149.43,149.36,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140873369,6.6905,149.41,149.37,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749140873576,0.04555657,149.4,149.38,0.04783394]
["bitfinex-derivatives","SOLF0:USTF0",1749140873967,6.73675657,149.4,149.38,0.04783394]
["bitfinex-derivatives","SOLF0:USTF0",1749140874269,0.04555657,149.4,149.38,0.04783394]
["bitfinex-derivatives","SOLF0:USTF0",1749140874576,12.47354535,149.39,149.32,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140874868,12.47354535,149.39,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749140874869,6.6925,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749140875069,5.5162141,149.38,149.31,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140875268,20.25845945,149.39,149.31,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140875467,0.04316135,149.36,149.34,0.05052941]
["bitfinex-derivatives","SOLF0:USTF0",1749140875672,6.73586135,149.36,149.34,0.05052941]
["bitfinex-derivatives","SOLF0:USTF0",1749140875873,0.04316135,149.36,149.34,0.05052941]
["bitfinex-derivatives","SOLF0:USTF0",1749140877879,6.73616135,149.36,149.34,0.05052941]
["bitfinex-derivatives","SOLF0:USTF0",1749140878871,0.04316135,149.36,149.34,0.05052941]
["bitfinex-derivatives","SOLF0:USTF0",1749140879373,6.6931,149.35,149.34,0.05052941]
["bitfinex-derivatives","SOLF0:USTF0",1749140880074,12.25227545,149.36,149.34,0.05052941]
["bitfinex-derivatives","SOLF0:USTF0",1749140880265,0.04316135,149.36,149.34,0.05052941]
["bitfinex-derivatives","SOLF0:USTF0",1749140880669,6.73586135,149.36,149.34,0.05052941]
["bitfinex-derivatives","SOLF0:USTF0",1749140880869,0.04316135,149.36,149.34,0.05052941]
["bitfinex-derivatives","SOLF0:USTF0",1749140881180,6.6931,149.35,149.34,0.05052941]
["bitfinex-derivatives","SOLF0:USTF0",1749140881583,5.53122641,149.35,149.28,48.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749140881872,12.47354535,149.32,149.25,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140882071,12.47354535,149.32,149.23,387.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749140882072,12.47354535,149.3,149.23,387.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749140882277,6.697,149.27,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749140882474,12.47354535,149.3,149.22,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140882682,0.04772408,149.27,149.25,12.51982961]
["bitfinex-derivatives","SOLF0:USTF0",1749140884279,0.04772408,149.27,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749140884681,41.54,149.35,149.26,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140884868,18.51827281,149.38,149.31,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140885073,10.57292746,149.42,149.35,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140885279,6.6911,149.4,149.37,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749140885572,0.04952766,149.4,149.37,0.05106951]
["bitfinex-derivatives","SOLF0:USTF0",1749140885778,6.74072766,149.4,149.37,0.05106951]
["bitfinex-derivatives","SOLF0:USTF0",1749140886077,0.04952766,149.4,149.37,0.05106951]
["bitfinex-derivatives","SOLF0:USTF0",1749140886281,0.04952766,149.4,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749140887380,0.04952766,149.4,149.38,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749140887583,0.04952766,149.4,149.37,12.52461486]
["bitfinex-derivatives","SOLF0:USTF0",1749140887976,0.04952766,149.4,149.37,0.05106951]
["bitfinex-derivatives","SOLF0:USTF0",1749140889078,0.04952766,149.4,149.38,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749140889277,0.04952766,149.4,149.37,0.05106951]
["bitfinex-derivatives","SOLF0:USTF0",1749140890077,6.6918,149.38,149.37,0.05106951]
["bitfinex-derivatives","SOLF0:USTF0",1749140890581,12.47354535,149.38,149.32,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140890776,12.47354535,149.38,149.28,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749140890777,12.47354535,149.38,149.29,54.01354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140891179,54.01354535,149.38,149.29,54.01354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140891585,0.04642394,149.35,149.32,0.04444241]
["bitfinex-derivatives","SOLF0:USTF0",1749140891883,6.6939,149.34,149.32,0.04444241]
["bitfinex-derivatives","SOLF0:USTF0",1749140893279,6.73972394,149.35,149.32,0.04444241]
["bitfinex-derivatives","SOLF0:USTF0",1749140893590,0.04642394,149.35,149.32,0.04444241]
["bitfinex-derivatives","SOLF0:USTF0",1749140894282,12.47354535,149.34,149.26,43.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749140894586,12.47354535,149.32,149.26,43.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749140894776,5.54974996,149.35,149.26,56.13434535]
["bitfinex-derivatives","SOLF0:USTF0",1749140894978,144.8715,149.39,149.3,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140894979,5.54974996,149.37,149.3,12.47354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140895177,5.54974996,149.38,149.3,54.01354535]
["bitfinex-derivatives","SOLF0:USTF0",1749140895378,0.0449085,149.35,149.33,0.03998862]
["bitfinex-derivatives","SOLF0:USTF0",1749140895573,6.7381085,149.35,149.33,0.03998862]
["bitfinex-derivatives","SOLF0:USTF0",1749140895779,0.0449085,149.35,149.33,0.03998862]
["bitfinex-derivatives","SOLF0:USTF0",1749140896586,12.51845385,149.35,149.27,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140896786,12.47354535,149.33,149.26,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749140897180,12.47354535,149.33,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749140897381,12.47354535,149.33,149.26,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749140897675,12.5222115,149.31,149.22,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749140897879,12.5222115,149.31,149.21,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140897880,0.05128889,149.28,149.21,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140898085,12.47354535,149.27,149.21,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140898681,12.47354535,149.27,149.19,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749140898881,0.0445886,149.24,149.18,427.14]
["bitfinex-derivatives","SOLF0:USTF0",1749140899083,0.0445886,149.24,149.18,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749140899387,6.6988,149.23,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749140899589,0.0445886,149.24,149.17,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749140899890,0.05008338,149.22,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749140900086,0.04625714,149.23,149.17,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749140900282,6.74505714,149.23,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749140900482,0.04625714,149.23,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749140900782,0.04625714,149.23,149.17,43.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749140901090,6.74495714,149.23,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749140901290,0.04625714,149.23,149.17,43.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749140902289,0.04625714,149.23,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749140902290,6.74485714,149.23,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749140904586,6.74485714,149.23,149.17,43.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749140904587,6.6991,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749140905194,6.74495714,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749140905394,0.04625714,149.23,149.17,43.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749140906198,0.04625714,149.23,149.2,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749140906400,0.04625714,149.23,149.17,43.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749140906795,19.39177877,149.22,149.15,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749140907004,0.0430311,149.2,149.13,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749140907295,6.7013,149.17,149.13,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749140907594,0.04338714,149.16,149.09,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749140907800,19.43516591,149.16,149.07,45.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749140907991,0.04777799,149.13,149.07,45.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749140908302,0.04777799,149.13,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749140908496,0.04451143,149.11,149.04,427.16]
["bitfinex-derivatives","SOLF0:USTF0",1749140909095,0.04451143,149.11,149.04,429.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749140909500,0.04451143,149.11,149.04,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1749140909899,0.04451143,149.11,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749140910096,0.04451143,149.11,149.03,43.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749140910706,6.7054,149.08,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749140911004,0.04277953,149.07,149.03,43.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749140911706,6.74877953,149.07,149.03,50.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749140912402,6.74877953,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749140912609,6.74877953,149.07,149.03,43.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749140912904,6.74877953,149.07,149.03,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1749140913303,6.707,149.05,148.99,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749140913608,0.04728255,149.03,148.99,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749140913800,6.7087,149.01,148.96,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749140914106,0.04421458,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1749140914306,0.04421458,149.0,148.96,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749140914307,0.05107861,149.0,148.96,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749140914801,0.05107861,149.0,148.97,19.39177877]
["bitfinex-derivatives","SOLF0:USTF0",1749140914997,0.05107861,149.0,148.96,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749140914998,41.38,149.07,148.99,19.39177877]
["bitfinex-derivatives","SOLF0:USTF0",1749140915304,62.95337877,149.1,148.99,60.79177877]
["bitfinex-derivatives","SOLF0:USTF0",1749140915502,6.7054,149.08,149.01,19.39177877]
["bitfinex-derivatives","SOLF0:USTF0",1749140915909,6.7057,149.07,148.99,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749140916102,0.04233985,149.05,149.02,0.05107862]
["bitfinex-derivatives","SOLF0:USTF0",1749140916912,19.43411862,149.05,149.02,0.05107862]
["bitfinex-derivatives","SOLF0:USTF0",1749140917108,6.7075,149.03,149.02,0.05107862]
["bitfinex-derivatives","SOLF0:USTF0",1749140917408,19.39177877,149.03,148.96,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749140917809,2.2435,149.04,148.96,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749140918014,21.63527877,149.04,148.96,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749140918315,0.04471365,149.01,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749140919006,0.04471365,149.01,148.96,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749140919007,0.04471365,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749140919199,0.04471365,149.01,148.96,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749140919405,6.75341365,149.01,148.96,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749140919602,0.04471365,149.01,148.96,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749140919806,0.04471365,149.01,148.94,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749140920007,6.75341365,149.01,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1749140920505,6.75341365,149.01,148.94,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749140920506,0.04471365,149.01,148.96,19.39177877]
["bitfinex-derivatives","SOLF0:USTF0",1749140920708,0.04471365,149.01,148.96,60.81177877]
["bitfinex-derivatives","SOLF0:USTF0",1749140921208,0.04471365,149.01,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749140922007,41.42,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749140922210,48.1263,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749140922409,41.42,149.06,148.99,21.55287877]
["bitfinex-derivatives","SOLF0:USTF0",1749140922813,6.7074,149.04,148.99,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1749140923007,6.6638,149.09,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1749140923008,0.04631442,149.03,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1749140923212,0.04325685,149.04,149.01,19.43649242]
["bitfinex-derivatives","SOLF0:USTF0",1749140923615,0.04325685,149.04,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1749140925417,434.2445,149.1,149.07,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749140925619,41.42,149.1,149.05,19.39177877]
["bitfinex-derivatives","SOLF0:USTF0",1749140925912,48.1245,149.1,149.05,19.39177877]
["bitfinex-derivatives","SOLF0:USTF0",1749140926120,41.42,149.1,149.05,19.39177877]
["bitfinex-derivatives","SOLF0:USTF0",1749140926422,0.04867088,149.09,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749140930416,0.04867088,149.09,149.07,19.39177877]
["bitfinex-derivatives","SOLF0:USTF0",1749140930718,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140931324,6.75377088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140931520,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140931919,6.75377088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140932117,0.04867088,149.09,149.06,6.75205123]
["bitfinex-derivatives","SOLF0:USTF0",1749140932425,6.7055,149.08,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140932622,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140933420,6.7057,149.07,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140933619,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140934018,6.75367088,149.09,149.06,6.75205123]
["bitfinex-derivatives","SOLF0:USTF0",1749140934218,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140934618,0.04867088,149.09,149.06,6.75205123]
["bitfinex-derivatives","SOLF0:USTF0",1749140935229,6.75387088,149.09,149.06,6.75205123]
["bitfinex-derivatives","SOLF0:USTF0",1749140935438,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140935929,6.7055,149.08,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140936125,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140936434,6.7055,149.08,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140936826,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140937026,6.7054,149.08,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140937327,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140937826,6.75367088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140938028,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140939632,6.75377088,149.09,149.06,6.75185123]
["bitfinex-derivatives","SOLF0:USTF0",1749140939835,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140940041,0.04867088,149.09,149.06,12.59883243]
["bitfinex-derivatives","SOLF0:USTF0",1749140940730,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140941127,6.75377088,149.09,149.06,6.75185123]
["bitfinex-derivatives","SOLF0:USTF0",1749140941328,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140942033,6.75367088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140942233,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140942534,0.04867088,149.09,149.07,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749140943328,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140943934,0.04867088,149.09,149.06,12.59883243]
["bitfinex-derivatives","SOLF0:USTF0",1749140945028,0.04867088,149.09,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749140946328,0.04867088,149.09,149.07,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749140946532,0.04867088,149.09,149.06,12.59883243]
["bitfinex-derivatives","SOLF0:USTF0",1749140946736,0.04867088,149.09,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749140947645,0.04867088,149.09,149.07,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749140947844,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140948136,0.04867088,149.09,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749140948728,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140949129,6.75367088,149.09,149.06,6.75165123]
["bitfinex-derivatives","SOLF0:USTF0",1749140949440,0.04867088,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140949844,5.49265442,149.09,149.06,0.04595123]
["bitfinex-derivatives","SOLF0:USTF0",1749140950145,0.04867088,149.09,149.06,12.59883243]
["bitfinex-derivatives","SOLF0:USTF0",1749140950639,0.04867088,149.09,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749140952641,6.04569876,149.16,149.07,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749140952841,5.46784526,149.15,149.1,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749140953141,5.46784526,149.14,149.08,16.8869812]
["bitfinex-derivatives","SOLF0:USTF0",1749140953447,18.02072646,149.13,149.05,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749140953745,6.7048,149.09,149.08,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1749140954048,0.04930555,149.1,149.08,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1749140954242,6.7048,149.09,149.08,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1749140955345,6.75390555,149.1,149.08,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1749140955742,0.04930555,149.1,149.08,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1749140956142,6.7048,149.09,149.08,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1749140956345,0.04930555,149.1,149.08,6.74828784]
["bitfinex-derivatives","SOLF0:USTF0",1749140956547,0.04930555,149.1,149.08,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1749140956748,0.04930555,149.1,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749140957044,0.04930555,149.1,149.09,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749140957249,5.46784526,149.16,149.09,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749140957643,5.46784526,149.16,149.07,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749140957841,6.7024,149.15,149.09,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749140958244,0.05086268,149.13,149.11,0.04863766]
["bitfinex-derivatives","SOLF0:USTF0",1749140958445,6.04569876,149.2,149.11,53.88151886]
["bitfinex-derivatives","SOLF0:USTF0",1749140958648,5.46728476,149.2,149.14,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749140959049,5.46728476,149.2,149.11,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749140959256,5.46728476,149.2,149.14,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749140959450,0.05096766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140961149,0.05096766,149.18,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749140961352,0.05096766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140961765,6.7012,149.17,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140962757,0.05096766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140962958,0.05096766,149.18,149.16,6.75134862]
["bitfinex-derivatives","SOLF0:USTF0",1749140963254,0.05096766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140963462,0.05096766,149.18,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749140964963,0.05096766,149.18,149.16,6.75164862]
["bitfinex-derivatives","SOLF0:USTF0",1749140965153,0.05096766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140965661,6.7012,149.17,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140966061,6.75196766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140966864,0.05096766,149.18,149.16,6.75154862]
["bitfinex-derivatives","SOLF0:USTF0",1749140967664,6.75176766,149.18,149.16,6.75154862]
["bitfinex-derivatives","SOLF0:USTF0",1749140967964,6.75176766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140968264,0.05096766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140968761,6.7012,149.17,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140968963,0.05096766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140969561,0.05096766,149.18,149.16,6.75134862]
["bitfinex-derivatives","SOLF0:USTF0",1749140970066,6.75206766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140970261,0.05096766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140970660,0.05096766,149.18,149.16,6.75144862]
["bitfinex-derivatives","SOLF0:USTF0",1749140970857,0.05096766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140971264,6.7012,149.17,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140971464,0.05096766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140971966,0.05096766,149.18,149.16,6.75154862]
["bitfinex-derivatives","SOLF0:USTF0",1749140972173,0.05096766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140972470,0.05096766,149.18,149.16,6.75144862]
["bitfinex-derivatives","SOLF0:USTF0",1749140972670,0.05096766,149.18,149.16,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1749140973265,0.05096766,149.18,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749140975465,41.26,149.23,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749140975761,6.6991,149.22,149.17,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749140975960,41.26,149.23,149.12,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140976269,53.8128812,149.23,149.14,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749140976467,6.7004,149.19,149.17,0.04815532]
["bitfinex-derivatives","SOLF0:USTF0",1749140977873,6.7004,149.19,149.17,6.74915532]
["bitfinex-derivatives","SOLF0:USTF0",1749140978370,6.7004,149.19,149.17,0.04815532]
["bitfinex-derivatives","SOLF0:USTF0",1749140979065,0.04599891,149.2,149.17,0.04815532]
["bitfinex-derivatives","SOLF0:USTF0",1749140979972,6.74619891,149.2,149.17,6.74915532]
["bitfinex-derivatives","SOLF0:USTF0",1749140981168,0.04599891,149.2,149.17,0.04815532]
["bitfinex-derivatives","SOLF0:USTF0",1749140981475,12.5528812,149.19,149.17,0.04815532]
["bitfinex-derivatives","SOLF0:USTF0",1749140981676,6.7008,149.18,149.17,0.04815532]
["bitfinex-derivatives","SOLF0:USTF0",1749140982071,0.04599891,149.2,149.17,0.04815532]
["bitfinex-derivatives","SOLF0:USTF0",1749140982875,0.04599891,149.2,149.17,6.74915532]
["bitfinex-derivatives","SOLF0:USTF0",1749140983075,0.04599891,149.2,149.17,0.04815532]
["bitfinex-derivatives","SOLF0:USTF0",1749140983476,6.7005,149.19,149.17,6.74905532]
["bitfinex-derivatives","SOLF0:USTF0",1749140983672,0.04599891,149.2,149.17,0.04815532]
["bitfinex-derivatives","SOLF0:USTF0",1749140984181,4.2667,149.26,149.18,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749140984474,6.6987,149.23,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749140984675,12.5528812,149.25,149.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140984873,12.5528812,149.23,149.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140985178,0.04268141,149.21,149.19,6.747308]
["bitfinex-derivatives","SOLF0:USTF0",1749140985476,0.04268141,149.21,149.19,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1749140985675,0.04268141,149.21,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749140986978,4.2966,149.26,149.19,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1749140987376,4.2966,149.26,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749140987569,6.6981,149.24,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749140988079,6.74486029,149.24,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749140988478,6.74486029,149.24,149.21,6.74997102]
["bitfinex-derivatives","SOLF0:USTF0",1749140989177,6.699,149.22,149.21,0.05077102]
["bitfinex-derivatives","SOLF0:USTF0",1749140989586,14.7206812,149.23,149.14,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140989773,12.5528812,149.2,149.15,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1749140989972,12.5528812,149.2,149.14,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749140990373,12.5528812,149.22,149.14,53.6728812]
["bitfinex-derivatives","SOLF0:USTF0",1749140990580,0.05109073,149.19,149.17,0.04672467]
["bitfinex-derivatives","SOLF0:USTF0",1749140990782,0.05109073,149.19,149.17,6.74772467]
["bitfinex-derivatives","SOLF0:USTF0",1749140991983,6.75139073,149.19,149.17,0.04672467]
["bitfinex-derivatives","SOLF0:USTF0",1749140992178,0.05109073,149.19,149.17,0.04672467]
["bitfinex-derivatives","SOLF0:USTF0",1749140992682,6.7008,149.18,149.17,0.04672467]
["bitfinex-derivatives","SOLF0:USTF0",1749140993477,19.2536812,149.18,149.17,0.04672467]
["bitfinex-derivatives","SOLF0:USTF0",1749140993676,19.2536812,149.18,149.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749140993677,6.7027,149.14,149.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749140994380,6.7023,149.15,149.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749140994578,12.5528812,149.16,149.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749140994784,0.04819891,149.14,149.12,0.04947898]
["bitfinex-derivatives","SOLF0:USTF0",1749140995083,6.703,149.13,149.12,0.04947898]
["bitfinex-derivatives","SOLF0:USTF0",1749140996684,12.60108011,149.14,149.12,0.04947898]
["bitfinex-derivatives","SOLF0:USTF0",1749140997585,6.703,149.13,149.12,0.04947898]
["bitfinex-derivatives","SOLF0:USTF0",1749140999683,6.75089891,149.14,149.12,0.04947898]
["bitfinex-derivatives","SOLF0:USTF0",1749140999877,0.04819891,149.14,149.12,0.04947898]
["bitfinex-derivatives","SOLF0:USTF0",1749141000980,6.75099891,149.14,149.12,0.04947898]
["bitfinex-derivatives","SOLF0:USTF0",1749141001381,0.04819891,149.14,149.12,0.04947898]
["bitfinex-derivatives","SOLF0:USTF0",1749141002188,6.703,149.13,149.12,0.04947898]
["bitfinex-derivatives","SOLF0:USTF0",1749141002391,6.703,149.13,149.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749141002392,12.60108011,149.14,149.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749141002585,12.5528812,149.11,149.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749141002891,12.5528812,149.13,149.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749141003187,6.7014,149.17,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749141003388,6.7014,149.17,149.14,0.04634091]
["bitfinex-derivatives","SOLF0:USTF0",1749141003389,0.04706318,149.17,149.14,0.04634091]
["bitfinex-derivatives","SOLF0:USTF0",1749141004389,6.7019,149.16,149.14,0.04634091]
["bitfinex-derivatives","SOLF0:USTF0",1749141004585,0.04706318,149.17,149.14,0.04634091]
["bitfinex-derivatives","SOLF0:USTF0",1749141005083,0.04706318,149.17,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1749141005285,0.04706318,149.17,149.16,19.2545812]
["bitfinex-derivatives","SOLF0:USTF0",1749141005479,4.5306,149.23,149.16,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141005480,10.02772901,149.23,149.16,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141005688,2.1945,149.25,149.19,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141005989,2.1945,149.25,149.19,53.5328812]
["bitfinex-derivatives","SOLF0:USTF0",1749141006583,0.0460622,149.23,149.21,0.0438705]
["bitfinex-derivatives","SOLF0:USTF0",1749141007190,6.7448622,149.23,149.21,0.0438705]
["bitfinex-derivatives","SOLF0:USTF0",1749141007483,0.0460622,149.23,149.21,0.0438705]
["bitfinex-derivatives","SOLF0:USTF0",1749141007684,6.699,149.22,149.21,0.0438705]
["bitfinex-derivatives","SOLF0:USTF0",1749141010985,12.5528812,149.22,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749141011185,12.5528812,149.2,149.11,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141011381,6.7015,149.17,149.09,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749141011586,4.5513,149.21,149.13,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141011787,4.5513,149.21,149.14,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749141011987,6.7007,149.19,149.16,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749141012187,6.74573468,149.19,149.16,6.74759221]
["bitfinex-derivatives","SOLF0:USTF0",1749141012387,0.04503468,149.19,149.17,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141012584,0.04503468,149.19,149.17,19.2537812]
["bitfinex-derivatives","SOLF0:USTF0",1749141012785,0.04503468,149.19,149.17,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141012991,6.74563468,149.19,149.16,6.74749221]
["bitfinex-derivatives","SOLF0:USTF0",1749141014492,0.04503468,149.19,149.16,0.04619221]
["bitfinex-derivatives","SOLF0:USTF0",1749141015486,6.74543468,149.19,149.16,0.04619221]
["bitfinex-derivatives","SOLF0:USTF0",1749141015888,0.04503468,149.19,149.16,0.04619221]
["bitfinex-derivatives","SOLF0:USTF0",1749141016584,6.7012,149.17,149.16,0.04619221]
["bitfinex-derivatives","SOLF0:USTF0",1749141017988,5.50586226,149.17,149.09,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749141018190,24.68444346,149.18,149.09,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749141018390,5.50586226,149.17,149.09,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749141018588,18.60586226,149.17,149.1,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141018788,13.1,149.17,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749141018988,13.1,149.17,149.16,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141019187,13.14239314,149.17,149.16,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141020393,13.14239314,149.17,149.16,19.2545812]
["bitfinex-derivatives","SOLF0:USTF0",1749141020795,0.04239314,149.17,149.16,19.2545812]
["bitfinex-derivatives","SOLF0:USTF0",1749141022096,11.39,149.22,149.16,19.2528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141022292,11.39,149.22,149.2,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141022497,11.39,149.22,149.2,19.2525812]
["bitfinex-derivatives","SOLF0:USTF0",1749141022899,11.39,149.22,149.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749141023092,11.43627022,149.22,149.19,41.02678011]
["bitfinex-derivatives","SOLF0:USTF0",1749141024504,18.13527022,149.22,149.19,41.02678011]
["bitfinex-derivatives","SOLF0:USTF0",1749141024704,11.43627022,149.22,149.19,41.02678011]
["bitfinex-derivatives","SOLF0:USTF0",1749141025503,11.43627022,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749141025802,0.04627022,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749141026299,0.04627022,149.22,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749141026804,16.48,149.27,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749141027203,16.48,149.27,149.25,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141027598,6.6961,149.29,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749141027908,0.0479528,149.29,149.26,0.04848201]
["bitfinex-derivatives","SOLF0:USTF0",1749141028113,0.0479528,149.29,149.27,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141028604,0.0479528,149.29,149.27,53.3728812]
["bitfinex-derivatives","SOLF0:USTF0",1749141028803,0.0479528,149.29,149.27,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749141029199,6.6967,149.27,149.26,0.04848201]
["bitfinex-derivatives","SOLF0:USTF0",1749141029405,0.0479528,149.29,149.26,0.04848201]
["bitfinex-derivatives","SOLF0:USTF0",1749141029809,6.6964,149.28,149.26,0.04848201]
["bitfinex-derivatives","SOLF0:USTF0",1749141030301,0.0479528,149.29,149.26,0.04848201]
["bitfinex-derivatives","SOLF0:USTF0",1749141030499,6.6967,149.27,149.26,0.04848201]
["bitfinex-derivatives","SOLF0:USTF0",1749141031507,6.6964,149.28,149.26,0.04848201]
["bitfinex-derivatives","SOLF0:USTF0",1749141031897,0.0479528,149.29,149.26,12.60136321]
["bitfinex-derivatives","SOLF0:USTF0",1749141032297,0.0479528,149.29,149.28,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141032602,34.1343,149.33,149.28,53.3528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141032801,27.44,149.33,149.3,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141033407,27.48773692,149.33,149.3,12.60014822]
["bitfinex-derivatives","SOLF0:USTF0",1749141033607,27.48773692,149.33,149.31,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749141034110,0.04773692,149.33,149.31,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749141034308,0.04773692,149.33,149.32,19.2473812]
["bitfinex-derivatives","SOLF0:USTF0",1749141034499,6.03937695,149.46,149.32,53.3528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141034704,19.1998812,149.47,149.38,19.2443812]
["bitfinex-derivatives","SOLF0:USTF0",1749141034999,12.5528812,149.45,149.36,53.3528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141035310,53.3528812,149.45,149.36,53.3528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141035608,0.04981789,149.42,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141036012,6.6909,149.4,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141037203,6.6905,149.41,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141037408,0.04981789,149.42,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141037805,6.6908,149.41,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141038409,6.6909,149.4,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141039213,6.6906,149.41,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141039410,0.04981789,149.42,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141040806,0.04981789,149.42,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749141041114,0.04981789,149.42,149.4,12.5528812]
["bitfinex-derivatives","SOLF0:USTF0",1749141041819,0.04981789,149.42,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749141042811,0.04981789,149.42,149.4,19.2436812]
["bitfinex-derivatives","SOLF0:USTF0",1749141043008,0.04981789,149.42,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141043311,6.6909,149.4,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141045914,6.6906,149.41,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141046212,0.04981789,149.42,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141046421,6.6909,149.4,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141046717,0.04981789,149.42,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141047424,6.74001789,149.42,149.39,6.7387818]
["bitfinex-derivatives","SOLF0:USTF0",1749141047611,0.04981789,149.42,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141048116,6.6904,149.41,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141048716,6.6909,149.4,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141049318,0.04981789,149.42,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141049713,6.6909,149.4,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141053926,0.04981789,149.42,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141054423,0.04981789,149.42,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749141056521,0.04981789,149.42,149.4,13.98189646]
["bitfinex-derivatives","SOLF0:USTF0",1749141056719,0.04981789,149.42,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141057120,6.6909,149.4,149.39,0.0474818]
["bitfinex-derivatives","SOLF0:USTF0",1749141057623,6.6927,149.36,149.35,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749141057828,14.65734978,149.42,149.35,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749141057829,12.50083189,149.4,149.35,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749141058024,12.50083189,149.4,149.32,12.50083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141058025,12.50083189,149.4,149.32,53.10083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141058221,6.693,149.36,149.32,53.10083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141058416,14.69033189,149.4,149.32,53.10083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141058617,2.1895,149.4,149.35,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749141058829,0.05005304,149.37,149.35,0.05036372]
["bitfinex-derivatives","SOLF0:USTF0",1749141059919,6.6927,149.36,149.35,0.05036372]
["bitfinex-derivatives","SOLF0:USTF0",1749141060526,6.74245304,149.37,149.35,0.05036372]
["bitfinex-derivatives","SOLF0:USTF0",1749141061024,0.05005304,149.37,149.35,0.05036372]
["bitfinex-derivatives","SOLF0:USTF0",1749141061231,0.05005304,149.37,149.24,154.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749141061232,12.55088493,149.37,149.29,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749141061417,12.50083189,149.35,149.29,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749141061626,6.6933,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749141061824,2.1372,149.36,149.29,53.10083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141062124,0.05147286,149.34,149.31,0.04783763]
["bitfinex-derivatives","SOLF0:USTF0",1749141062635,6.694,149.33,149.31,0.04783763]
["bitfinex-derivatives","SOLF0:USTF0",1749141062930,0.05147286,149.34,149.31,0.04783763]
["bitfinex-derivatives","SOLF0:USTF0",1749141063130,6.74537286,149.34,149.31,6.74273763]
["bitfinex-derivatives","SOLF0:USTF0",1749141063326,0.05147286,149.34,149.31,0.04783763]
["bitfinex-derivatives","SOLF0:USTF0",1749141063522,0.05147286,149.34,149.31,12.54866952]
["bitfinex-derivatives","SOLF0:USTF0",1749141064331,0.05147286,149.34,149.32,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749141064526,0.05147286,149.34,149.31,12.54866952]
["bitfinex-derivatives","SOLF0:USTF0",1749141064827,0.05147286,149.34,149.31,0.04783763]
["bitfinex-derivatives","SOLF0:USTF0",1749141065620,6.6945,149.32,149.31,0.04783763]
["bitfinex-derivatives","SOLF0:USTF0",1749141065927,12.50083189,149.33,149.27,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749141066121,12.50083189,149.33,149.24,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749141066329,12.50083189,149.33,149.25,12.50083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141066638,6.6948,149.32,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749141066828,6.7372831,149.32,149.29,6.74049785]
["bitfinex-derivatives","SOLF0:USTF0",1749141067029,12.50083189,149.31,149.29,0.04479785]
["bitfinex-derivatives","SOLF0:USTF0",1749141067226,6.6954,149.3,149.29,0.04479785]
["bitfinex-derivatives","SOLF0:USTF0",1749141067426,12.50083189,149.31,149.29,0.04479785]
["bitfinex-derivatives","SOLF0:USTF0",1749141068026,12.50083189,149.31,149.24,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749141068236,12.50083189,149.25,149.19,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749141068531,19.19803189,149.27,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749141068730,12.50083189,149.27,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749141068930,12.50083189,149.27,149.19,14.62633189]
["bitfinex-derivatives","SOLF0:USTF0",1749141069131,0.0443622,149.24,149.22,0.04947938]
["bitfinex-derivatives","SOLF0:USTF0",1749141069526,0.0443622,149.24,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749141069730,0.0443622,149.24,149.23,19.19933189]
["bitfinex-derivatives","SOLF0:USTF0",1749141069931,10.31,149.27,149.23,12.50083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141070126,55.32543189,149.33,149.26,12.50083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141070127,42.8246,149.33,149.26,12.50083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141070336,2.2973,149.34,149.28,12.50083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141070934,0.04368353,149.32,149.3,0.04488873]
["bitfinex-derivatives","SOLF0:USTF0",1749141071232,0.04368353,149.32,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749141072129,8.353e-05,149.32,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749141075831,22.07,149.36,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749141077233,22.07,149.36,149.34,12.55026014]
["bitfinex-derivatives","SOLF0:USTF0",1749141079537,22.07,149.36,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749141079840,22.07,149.36,149.34,12.55026014]
["bitfinex-derivatives","SOLF0:USTF0",1749141080033,22.07,149.36,149.34,19.24356014]
["bitfinex-derivatives","SOLF0:USTF0",1749141080238,22.07,149.36,149.34,12.55026014]
["bitfinex-derivatives","SOLF0:USTF0",1749141080435,22.07,149.36,149.34,19.24356014]
["bitfinex-derivatives","SOLF0:USTF0",1749141080734,182.47083189,149.36,149.18,57.13317763]
["bitfinex-derivatives","SOLF0:USTF0",1749141080940,12.50083189,149.26,149.2,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749141081338,40.62,149.29,149.18,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749141081339,12.50083189,149.23,149.18,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749141081535,12.50083189,149.23,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749141081840,0.04659094,149.22,149.2,0.04221114]
["bitfinex-derivatives","SOLF0:USTF0",1749141084241,0.04659094,149.22,149.2,6.74201114]
["bitfinex-derivatives","SOLF0:USTF0",1749141084644,0.04659094,149.22,149.2,6.74211114]
["bitfinex-derivatives","SOLF0:USTF0",1749141084846,0.04659094,149.22,149.2,0.04221114]
["bitfinex-derivatives","SOLF0:USTF0",1749141085350,0.04659094,149.22,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749141086246,12.50083189,149.29,149.21,12.50083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141086449,12.50083189,149.29,149.22,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749141086642,6.6974,149.26,149.21,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749141086842,12.50083189,149.27,149.21,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749141087345,0.04970793,149.25,149.23,0.04279823]
["bitfinex-derivatives","SOLF0:USTF0",1749141087737,6.6981,149.24,149.23,0.04279823]
["bitfinex-derivatives","SOLF0:USTF0",1749141089146,6.74750793,149.25,149.23,0.04279823]
["bitfinex-derivatives","SOLF0:USTF0",1749141089342,0.04970793,149.25,149.23,0.04279823]
["bitfinex-derivatives","SOLF0:USTF0",1749141089943,6.74730793,149.25,149.23,0.04279823]
["bitfinex-derivatives","SOLF0:USTF0",1749141090147,0.04970793,149.25,149.23,0.04279823]
["bitfinex-derivatives","SOLF0:USTF0",1749141090452,6.6991,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749141090843,12.50083189,149.23,149.16,46.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749141091237,6.6992,149.22,149.16,46.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749141091438,0.04844288,149.2,149.16,46.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749141091639,0.04844288,149.2,149.18,0.04394297]
["bitfinex-derivatives","SOLF0:USTF0",1749141092145,0.04844288,149.2,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749141092449,0.04844288,149.2,149.18,0.04394297]
["bitfinex-derivatives","SOLF0:USTF0",1749141093559,0.04844288,149.2,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749141094059,12.54927477,149.2,149.05,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749141094359,12.50083189,149.2,149.11,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749141094562,2.1675,149.21,149.12,12.50083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141094854,12.50083189,149.2,149.12,12.50083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141095056,17.4431,149.22,149.15,0.04217592]
["bitfinex-derivatives","SOLF0:USTF0",1749141095261,0.04689259,149.2,149.16,52.96083189]
["bitfinex-derivatives","SOLF0:USTF0",1749141095559,0.04689259,149.2,149.17,0.04249809]
["bitfinex-derivatives","SOLF0:USTF0",1749141095757,0.04689259,149.2,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749141097263,9.259e-05,149.2,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749141097771,9.259e-05,149.2,149.19,19.20113189]
["bitfinex-derivatives","SOLF0:USTF0",1749141099362,9.259e-05,149.2,149.17,0.04249809]
["bitfinex-derivatives","SOLF0:USTF0",1749141099662,9.259e-05,149.2,149.17,40.50249809]
["bitfinex-derivatives","SOLF0:USTF0",1749141100253,6.7006,149.19,149.17,40.50249809]
["bitfinex-derivatives","SOLF0:USTF0",1749141100456,9.259e-05,149.2,149.17,0.04249809]
["bitfinex-derivatives","SOLF0:USTF0",1749141101063,6.70009259,149.2,149.17,6.74339809]
["bitfinex-derivatives","SOLF0:USTF0",1749141101258,9.259e-05,149.2,149.17,0.04249809]
["bitfinex-derivatives","SOLF0:USTF0",1749141101658,9.259e-05,149.2,149.18,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749141103058,6.70009259,149.2,149.17,6.74339809]
["bitfinex-derivatives","SOLF0:USTF0",1749141103263,9.259e-05,149.2,149.17,0.04249809]
["bitfinex-derivatives","SOLF0:USTF0",1749141103466,12.50092448,149.2,149.17,0.04249809]
["bitfinex-derivatives","SOLF0:USTF0",1749141103767,12.50092448,149.2,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749141103768,12.50083189,149.18,149.1,14.65073189]
["bitfinex-derivatives","SOLF0:USTF0",1749141104066,12.50083189,149.16,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749141104256,12.50083189,149.16,149.08,55.20433189]
["bitfinex-derivatives","SOLF0:USTF0",1749141104461,12.50083189,149.14,149.08,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749141104657,12.50083189,149.1,149.05,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749141104857,6.74832463,149.09,149.06,0.04656783]
["bitfinex-derivatives","SOLF0:USTF0",1749141105062,0.04312463,149.09,149.06,6.75246783]
["bitfinex-derivatives","SOLF0:USTF0",1749141105261,0.04312463,149.09,149.06,0.04656783]
["bitfinex-derivatives","SOLF0:USTF0",1749141105466,19.46980061,149.09,148.99,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749141105767,19.42667598,149.12,149.01,19.42667598]
["bitfinex-derivatives","SOLF0:USTF0",1749141105962,6.7051,149.09,149.01,19.42667598]
["bitfinex-derivatives","SOLF0:USTF0",1749141106166,19.42667598,149.12,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749141106368,19.42667598,149.12,149.05,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749141106573,6.7052,149.09,149.07,0.04749304]
["bitfinex-derivatives","SOLF0:USTF0",1749141107173,0.05146177,149.1,149.07,0.04749304]
["bitfinex-derivatives","SOLF0:USTF0",1749141107562,6.705,149.09,149.07,0.04749304]
["bitfinex-derivatives","SOLF0:USTF0",1749141108364,0.05146177,149.1,149.07,0.04749304]
["bitfinex-derivatives","SOLF0:USTF0",1749141108567,19.47813775,149.1,149.07,0.04749304]
["bitfinex-derivatives","SOLF0:USTF0",1749141109273,6.7052,149.09,149.07,0.04749304]
["bitfinex-derivatives","SOLF0:USTF0",1749141109568,19.47813775,149.1,149.07,0.04749304]
["bitfinex-derivatives","SOLF0:USTF0",1749141109964,6.7053,149.08,149.07,0.04749304]
["bitfinex-derivatives","SOLF0:USTF0",1749141110668,6.7051,149.09,149.07,0.04749304]
["bitfinex-derivatives","SOLF0:USTF0",1749141110968,0.05146177,149.1,149.07,0.04749304]
["bitfinex-derivatives","SOLF0:USTF0",1749141111363,6.7053,149.08,149.07,0.04749304]
["bitfinex-derivatives","SOLF0:USTF0",1749141111665,19.42667598,149.08,149.02,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749141111865,6.7069,149.05,149.02,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749141112270,2.203,149.07,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749141112569,6.7064,149.06,149.02,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749141112873,0.0489409,149.05,149.03,0.04918065]
["bitfinex-derivatives","SOLF0:USTF0",1749141113374,0.0489409,149.05,149.03,6.75648065]
["bitfinex-derivatives","SOLF0:USTF0",1749141113675,6.7556409,149.05,149.03,0.04918065]
["bitfinex-derivatives","SOLF0:USTF0",1749141113869,0.0489409,149.05,149.03,0.04918065]
["bitfinex-derivatives","SOLF0:USTF0",1749141114368,6.7558409,149.05,149.03,0.04918065]
["bitfinex-derivatives","SOLF0:USTF0",1749141114571,0.0489409,149.05,149.03,0.04918065]
["bitfinex-derivatives","SOLF0:USTF0",1749141114767,6.7071,149.04,149.03,0.04918065]
["bitfinex-derivatives","SOLF0:USTF0",1749141115072,0.0489409,149.05,149.03,0.04918065]
["bitfinex-derivatives","SOLF0:USTF0",1749141115459,6.7071,149.04,149.03,0.04918065]
["bitfinex-derivatives","SOLF0:USTF0",1749141117669,19.42667598,149.04,148.93,385.92]
["bitfinex-derivatives","SOLF0:USTF0",1749141117874,19.42667598,149.02,148.95,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749141118275,6.7092,149.0,148.95,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749141118775,0.04482341,148.99,148.96,0.03988308]
["bitfinex-derivatives","SOLF0:USTF0",1749141118966,0.04482341,148.99,148.96,19.46655906]
["bitfinex-derivatives","SOLF0:USTF0",1749141119470,0.04482341,148.99,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749141120173,15.87,149.06,148.98,19.42667598]
["bitfinex-derivatives","SOLF0:USTF0",1749141120369,15.87,149.06,148.99,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749141120673,15.87,149.06,149.0,19.42667598]
["bitfinex-derivatives","SOLF0:USTF0",1749141121063,15.87,149.06,149.02,19.42667598]
["bitfinex-derivatives","SOLF0:USTF0",1749141121275,15.87,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749141121276,0.05128764,149.05,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749141122376,0.05128764,149.05,149.03,40.36722497]
["bitfinex-derivatives","SOLF0:USTF0",1749141122578,0.05128764,149.05,149.03,0.04722497]
["bitfinex-derivatives","SOLF0:USTF0",1749141123374,6.7071,149.04,149.03,0.04722497]
["bitfinex-derivatives","SOLF0:USTF0",1749141123873,0.05128764,149.05,149.03,0.04722497]
["bitfinex-derivatives","SOLF0:USTF0",1749141124475,6.7071,149.04,149.03,0.04722497]
["bitfinex-derivatives","SOLF0:USTF0",1749141125578,0.05128764,149.05,148.98,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749141125876,6.7085,149.01,148.97,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749141126079,18.0603,149.04,148.97,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749141126375,0.04302612,149.02,148.99,12.59963142]
["bitfinex-derivatives","SOLF0:USTF0",1749141126575,0.04302612,149.02,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749141127573,0.04302612,149.02,149.01,47.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749141127966,0.04302612,149.02,149.01,59.61064991]
["bitfinex-derivatives","SOLF0:USTF0",1749141128274,0.04302612,149.02,149.01,47.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749141128477,0.04302612,149.02,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749141129267,0.04302612,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749141129471,0.04302612,149.02,148.99,40.37748151]
["bitfinex-derivatives","SOLF0:USTF0",1749141130579,0.04302612,149.02,148.99,52.93963142]
["bitfinex-derivatives","SOLF0:USTF0",1749141130776,13.83,149.04,149.01,12.56214991]
["bitfinex-derivatives","SOLF0:USTF0",1749141130971,14.79784991,149.1,148.99,40.37748151]
["bitfinex-derivatives","SOLF0:USTF0",1749141130972,2.2357,149.1,149.03,12.56214991]
["bitfinex-derivatives","SOLF0:USTF0",1749141131276,11.41,149.09,149.05,12.56214991]
["bitfinex-derivatives","SOLF0:USTF0",1749141131580,11.41,149.09,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749141132574,11.41,149.09,149.07,6.75354387]
["bitfinex-derivatives","SOLF0:USTF0",1749141132779,11.41,149.09,149.07,0.04804387]
["bitfinex-derivatives","SOLF0:USTF0",1749141132976,18.1151,149.09,149.07,0.04804387]
["bitfinex-derivatives","SOLF0:USTF0",1749141133376,11.41,149.09,149.07,0.04804387]
["bitfinex-derivatives","SOLF0:USTF0",1749141133577,18.115,149.09,149.07,0.04804387]
["bitfinex-derivatives","SOLF0:USTF0",1749141134282,11.41,149.09,149.07,0.04804387]
["bitfinex-derivatives","SOLF0:USTF0",1749141134676,18.1149,149.09,149.07,0.04804387]
["bitfinex-derivatives","SOLF0:USTF0",1749141135182,11.41,149.09,149.07,0.04804387]
["bitfinex-derivatives","SOLF0:USTF0",1749141136270,6.7053,149.08,149.07,0.04804387]
["bitfinex-derivatives","SOLF0:USTF0",1749141138479,6.7073,149.04,149.02,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749141138671,6.7073,149.04,149.0,12.56214991]
["bitfinex-derivatives","SOLF0:USTF0",1749141138981,14.84204991,149.08,149.0,12.56214991]
["bitfinex-derivatives","SOLF0:USTF0",1749141138982,6.7064,149.06,149.01,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749141139289,14.84204991,149.08,149.01,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749141139581,0.04591267,149.06,149.03,0.03246377]
["bitfinex-derivatives","SOLF0:USTF0",1749141140580,6.7071,149.04,149.03,0.03246377]
["bitfinex-derivatives","SOLF0:USTF0",1749141141579,0.04591267,149.06,149.03,0.03246377]
["bitfinex-derivatives","SOLF0:USTF0",1749141141781,0.04591267,149.06,149.03,6.74006377]
["bitfinex-derivatives","SOLF0:USTF0",1749141142087,0.04591267,149.06,149.03,0.03246377]
["bitfinex-derivatives","SOLF0:USTF0",1749141142478,11.37591267,149.06,149.03,0.03246377]
["bitfinex-derivatives","SOLF0:USTF0",1749141144181,11.37591267,149.06,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749141144386,22.57591267,149.06,149.03,0.03246377]
["bitfinex-derivatives","SOLF0:USTF0",1749141144584,22.57591267,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749141144784,22.57591267,149.06,149.03,0.03246377]
["bitfinex-derivatives","SOLF0:USTF0",1749141145280,22.57591267,149.06,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749141147079,22.57591267,149.06,149.04,46.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749141147486,22.57591267,149.06,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749141148185,22.57591267,149.06,149.03,40.21246377]
["bitfinex-derivatives","SOLF0:USTF0",1749141148583,22.57591267,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749141149086,22.57591267,149.06,149.03,40.21246377]
["bitfinex-derivatives","SOLF0:USTF0",1749141150085,29.28241267,149.06,149.03,40.21246377]
["bitfinex-derivatives","SOLF0:USTF0",1749141150595,22.57591267,149.06,149.03,40.21246377]
["bitfinex-derivatives","SOLF0:USTF0",1749141150889,22.57591267,149.06,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749141151393,22.57591267,149.06,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749141153098,22.57591267,149.06,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749141153394,22.57591267,149.06,149.03,40.21246377]
["bitfinex-derivatives","SOLF0:USTF0",1749141153895,22.57591267,149.06,149.03,46.91976377]
["bitfinex-derivatives","SOLF0:USTF0",1749141154296,29.28221267,149.06,149.03,46.91976377]
["bitfinex-derivatives","SOLF0:USTF0",1749141154595,22.57591267,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749141154796,22.57591267,149.06,149.03,40.21246377]
["bitfinex-derivatives","SOLF0:USTF0",1749141155298,22.57591267,149.06,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749141157493,13.78,149.09,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749141157894,9.80735,149.1,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749141159599,9.80735,149.1,149.08,0.04619807]
["bitfinex-derivatives","SOLF0:USTF0",1749141159995,16.51185,149.1,149.08,0.04619807]
["bitfinex-derivatives","SOLF0:USTF0",1749141160192,9.80735,149.1,149.08,0.04619807]
["bitfinex-derivatives","SOLF0:USTF0",1749141160392,16.51205,149.1,149.08,0.04619807]
["bitfinex-derivatives","SOLF0:USTF0",1749141160699,22.36949991,149.1,149.08,0.04619807]
["bitfinex-derivatives","SOLF0:USTF0",1749141160901,6.7067,149.05,149.04,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749141161095,6.7067,149.05,149.01,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749141161291,2.2678,149.09,149.01,46.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749141161292,12.56214991,149.06,149.01,46.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749141161496,6.7074,149.04,149.01,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749141161696,12.56214991,149.06,149.01,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749141161900,12.56214991,149.06,149.02,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1749141161901,0.04941682,149.05,149.02,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1749141162199,6.7074,149.04,149.02,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1749141162596,0.04941682,149.05,149.02,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1749141164489,6.7076,149.03,149.02,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1749141165202,6.7073,149.04,149.02,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1749141165398,5.60091125,149.05,149.02,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1749141165598,0.04941682,149.05,149.02,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1749141165797,12.56214991,149.04,148.97,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749141165991,12.56214991,149.02,148.96,46.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749141166196,12.56214991,149.02,148.96,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749141166998,0.04664158,149.0,148.96,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749141167196,0.04664158,149.0,148.96,52.74214991]
["bitfinex-derivatives","SOLF0:USTF0",1749141167595,0.04664158,149.0,148.96,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749141167996,0.04664158,149.0,148.8,20.64147203]
["bitfinex-derivatives","SOLF0:USTF0",1749141167997,20.13,148.96,148.8,20.64147203]
["bitfinex-derivatives","SOLF0:USTF0",1749141168295,12.57328075,148.84,148.75,12.57328075]
["bitfinex-derivatives","SOLF0:USTF0",1749141168494,0.04669161,148.81,148.73,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749141168692,12.64919812,148.81,148.71,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749141168904,0.0432779,148.77,148.7,52.78426103]
["bitfinex-derivatives","SOLF0:USTF0",1749141169095,0.0432779,148.77,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749141169291,0.0432779,148.77,148.7,52.78426103]
["bitfinex-derivatives","SOLF0:USTF0",1749141169494,0.0432779,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749141169700,0.0432779,148.77,148.7,12.60426103]
["bitfinex-derivatives","SOLF0:USTF0",1749141169892,0.0432779,148.77,148.72,12.60426103]
["bitfinex-derivatives","SOLF0:USTF0",1749141170092,0.0432779,148.77,148.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749141170401,0.0432779,148.77,148.72,12.60426103]
["bitfinex-derivatives","SOLF0:USTF0",1749141170799,0.0432779,148.77,148.74,12.60426103]
["bitfinex-derivatives","SOLF0:USTF0",1749141171000,0.0432779,148.77,148.74,52.80426103]
["bitfinex-derivatives","SOLF0:USTF0",1749141171301,0.0432779,148.77,148.68,386.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141171503,7.041e-05,148.74,148.69,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749141171703,2.1114,148.83,148.73,12.60426103]
["bitfinex-derivatives","SOLF0:USTF0",1749141171906,2.1114,148.83,148.75,12.60426103]
["bitfinex-derivatives","SOLF0:USTF0",1749141172101,2.1114,148.83,148.75,52.80426103]
["bitfinex-derivatives","SOLF0:USTF0",1749141172599,0.0485407,148.8,148.78,0.04522762]
["bitfinex-derivatives","SOLF0:USTF0",1749141172793,0.0485407,148.8,148.78,6.76392762]
["bitfinex-derivatives","SOLF0:USTF0",1749141173398,0.0485407,148.8,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749141173799,0.0485407,148.8,148.79,46.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749141174000,2.2792,148.86,148.79,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749141174196,40.2,148.87,148.81,12.60426103]
["bitfinex-derivatives","SOLF0:USTF0",1749141174402,2.2136,148.89,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749141174808,2.2136,148.89,148.81,12.60426103]
["bitfinex-derivatives","SOLF0:USTF0",1749141175002,0.04262185,148.86,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749141175208,0.04262185,148.86,148.84,0.04354496]
["bitfinex-derivatives","SOLF0:USTF0",1749141176808,0.04262185,148.86,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749141177503,0.04262185,148.86,148.84,0.04354496]
["bitfinex-derivatives","SOLF0:USTF0",1749141177504,0.04262185,148.86,148.84,6.75954496]
["bitfinex-derivatives","SOLF0:USTF0",1749141177704,0.04262185,148.86,148.84,0.04354496]
["bitfinex-derivatives","SOLF0:USTF0",1749141178010,0.04262185,148.86,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749141178608,0.04262185,148.86,148.84,6.75954496]
["bitfinex-derivatives","SOLF0:USTF0",1749141179011,0.04262185,148.86,148.84,0.04354496]
["bitfinex-derivatives","SOLF0:USTF0",1749141179204,0.04262185,148.86,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749141180705,0.04262185,148.86,148.84,6.75954496]
["bitfinex-derivatives","SOLF0:USTF0",1749141180909,0.04262185,148.86,148.84,0.04354496]
["bitfinex-derivatives","SOLF0:USTF0",1749141181904,0.04262185,148.86,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749141182304,0.04262185,148.86,148.84,0.04354496]
["bitfinex-derivatives","SOLF0:USTF0",1749141183210,0.04262185,148.86,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749141183415,0.04262185,148.86,148.85,19.31996103]
["bitfinex-derivatives","SOLF0:USTF0",1749141183606,13.85,148.89,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749141184002,13.85,148.89,148.83,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749141184210,13.85,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749141184509,13.85,148.89,148.87,0.0493915]
["bitfinex-derivatives","SOLF0:USTF0",1749141184715,13.89419203,148.89,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749141185111,13.89419203,148.89,148.87,19.36825253]
["bitfinex-derivatives","SOLF0:USTF0",1749141185410,13.89419203,148.89,148.87,0.0493915]
["bitfinex-derivatives","SOLF0:USTF0",1749141186414,20.60839203,148.89,148.87,0.0493915]
["bitfinex-derivatives","SOLF0:USTF0",1749141187113,13.89419203,148.89,148.87,0.0493915]
["bitfinex-derivatives","SOLF0:USTF0",1749141188512,13.89419203,148.89,148.83,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749141188713,6.7151,148.87,148.83,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749141188912,6.7151,148.87,148.83,46.8163]
["bitfinex-derivatives","SOLF0:USTF0",1749141189110,13.85,148.89,148.83,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749141189314,13.85,148.89,148.78,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141189315,12.60426103,148.87,148.78,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141189515,0.05137016,148.84,148.81,0.04576657]
["bitfinex-derivatives","SOLF0:USTF0",1749141189914,0.05137016,148.84,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749141190117,0.05137016,148.84,148.81,0.04576657]
["bitfinex-derivatives","SOLF0:USTF0",1749141190617,0.05137016,148.84,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749141191517,7.016e-05,148.84,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749141191718,12.60574571,148.84,148.67,13.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749141191921,6.7192,148.78,148.72,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141192117,40.1,148.81,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749141192716,0.04289617,148.79,148.77,0.04859923]
["bitfinex-derivatives","SOLF0:USTF0",1749141194114,0.04289617,148.79,148.78,19.32447555]
["bitfinex-derivatives","SOLF0:USTF0",1749141194514,6.7149,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1749141194716,46.6976,148.88,148.82,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141194920,6.5976,148.88,148.82,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141195114,13.85,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749141195609,13.89464803,148.89,148.87,0.05135536]
["bitfinex-derivatives","SOLF0:USTF0",1749141196910,13.89464803,148.89,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749141198415,9.84905,148.94,148.88,446.32567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141198611,4.339,148.99,148.93,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141198916,4.339,148.99,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749141199216,4.339,148.99,148.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749141199420,0.04717148,148.98,148.96,0.05120197]
["bitfinex-derivatives","SOLF0:USTF0",1749141200714,0.04717148,148.98,148.96,6.76170197]
["bitfinex-derivatives","SOLF0:USTF0",1749141200912,0.04717148,148.98,148.96,0.05120197]
["bitfinex-derivatives","SOLF0:USTF0",1749141202112,0.04717148,148.98,148.96,12.65687752]
["bitfinex-derivatives","SOLF0:USTF0",1749141202515,0.04717148,148.98,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749141202915,2.2196,149.02,148.96,12.65687752]
["bitfinex-derivatives","SOLF0:USTF0",1749141203221,15.13,149.03,149.0,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141203615,15.13,149.03,149.0,19.31417555]
["bitfinex-derivatives","SOLF0:USTF0",1749141203815,15.13,149.03,149.0,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141204017,15.17582581,149.03,149.0,12.65201178]
["bitfinex-derivatives","SOLF0:USTF0",1749141204721,15.17582581,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749141205218,0.04582581,149.03,149.02,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141205520,0.04582581,149.03,149.02,19.31367555]
["bitfinex-derivatives","SOLF0:USTF0",1749141207922,13.87,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749141208118,13.87,149.08,149.06,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141209026,13.91675567,149.08,149.06,12.65393145]
["bitfinex-derivatives","SOLF0:USTF0",1749141209527,13.91675567,149.08,149.06,0.0482559]
["bitfinex-derivatives","SOLF0:USTF0",1749141209918,6.7058,149.07,149.06,0.0482559]
["bitfinex-derivatives","SOLF0:USTF0",1749141210225,13.91675567,149.08,149.04,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749141211114,13.91675567,149.08,149.05,0.04753009]
["bitfinex-derivatives","SOLF0:USTF0",1749141211530,13.91675567,149.08,149.06,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141211827,13.91675567,149.08,149.05,0.04753009]
["bitfinex-derivatives","SOLF0:USTF0",1749141214223,13.91675567,149.08,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749141214523,13.91675567,149.08,149.06,19.31157555]
["bitfinex-derivatives","SOLF0:USTF0",1749141214836,13.91675567,149.08,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749141215331,0.04675567,149.08,149.06,19.31187555]
["bitfinex-derivatives","SOLF0:USTF0",1749141215630,0.04675567,149.08,149.06,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141216421,0.04675567,149.08,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749141216627,42.138,149.14,149.05,0.04753009]
["bitfinex-derivatives","SOLF0:USTF0",1749141216828,6.7037,149.12,149.08,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141217534,6.704,149.11,149.08,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141217727,5.96329816,149.2,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749141217928,15.16,149.14,149.12,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141218336,15.16,149.14,149.12,19.30887555]
["bitfinex-derivatives","SOLF0:USTF0",1749141218823,15.2064943,149.14,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749141219023,2.1629,149.21,149.13,52.56567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141219232,11.1701,149.24,149.2,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141219433,4.4717,149.24,149.2,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141219933,0.04276883,149.23,149.22,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141220131,0.04276883,149.23,149.21,0.04370946]
["bitfinex-derivatives","SOLF0:USTF0",1749141220329,0.04276883,149.23,149.22,19.30467555]
["bitfinex-derivatives","SOLF0:USTF0",1749141220527,0.04276883,149.23,149.22,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141220735,0.04276883,149.23,149.21,12.64938501]
["bitfinex-derivatives","SOLF0:USTF0",1749141220929,0.04276883,149.23,149.21,0.04370946]
["bitfinex-derivatives","SOLF0:USTF0",1749141222634,6.6991,149.22,149.21,0.04370946]
["bitfinex-derivatives","SOLF0:USTF0",1749141222832,12.64844438,149.23,149.14,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749141223033,12.60567555,149.23,149.14,54.67517555]
["bitfinex-derivatives","SOLF0:USTF0",1749141223234,12.60567555,149.21,149.11,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749141223434,12.60567555,149.19,149.1,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141223636,56.80877555,149.2,149.12,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141223839,0.04545601,149.17,149.15,0.04453968]
["bitfinex-derivatives","SOLF0:USTF0",1749141224938,0.04545601,149.17,149.16,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141225435,6.6982,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749141225833,42.2461,149.26,149.19,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141226035,6.698,149.25,149.21,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749141226231,0.04872096,149.24,149.22,0.04804904]
["bitfinex-derivatives","SOLF0:USTF0",1749141228731,0.04872096,149.24,149.23,19.30427555]
["bitfinex-derivatives","SOLF0:USTF0",1749141229534,0.04872096,149.24,149.22,19.35262459]
["bitfinex-derivatives","SOLF0:USTF0",1749141229934,0.04872096,149.24,149.22,12.65372459]
["bitfinex-derivatives","SOLF0:USTF0",1749141230235,0.04872096,149.24,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749141232738,0.04872096,149.24,149.22,12.65372459]
["bitfinex-derivatives","SOLF0:USTF0",1749141232739,4.3746,149.31,149.26,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749141232927,2.1669,149.31,149.26,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141233539,2.1669,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749141233737,0.05064468,149.3,149.27,0.0453697]
["bitfinex-derivatives","SOLF0:USTF0",1749141234939,0.05064468,149.3,149.28,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141235244,0.05064468,149.3,149.28,19.30187555]
["bitfinex-derivatives","SOLF0:USTF0",1749141235441,0.05064468,149.3,149.28,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141235639,0.05064468,149.3,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749141237543,0.05064468,149.3,149.27,0.0453697]
["bitfinex-derivatives","SOLF0:USTF0",1749141238045,6.74634468,149.3,149.27,0.0453697]
["bitfinex-derivatives","SOLF0:USTF0",1749141238337,0.05064468,149.3,149.27,0.0453697]
["bitfinex-derivatives","SOLF0:USTF0",1749141238739,0.05064468,149.3,149.27,6.7418697]
["bitfinex-derivatives","SOLF0:USTF0",1749141238937,0.05064468,149.3,149.27,0.0453697]
["bitfinex-derivatives","SOLF0:USTF0",1749141239348,0.05064468,149.3,149.27,6.7419697]
["bitfinex-derivatives","SOLF0:USTF0",1749141239643,0.05064468,149.3,149.27,0.0453697]
["bitfinex-derivatives","SOLF0:USTF0",1749141240041,0.05064468,149.3,149.27,6.7418697]
["bitfinex-derivatives","SOLF0:USTF0",1749141240440,0.05064468,149.3,149.27,0.0453697]
["bitfinex-derivatives","SOLF0:USTF0",1749141240848,12.65632023,149.3,149.27,0.0453697]
["bitfinex-derivatives","SOLF0:USTF0",1749141241139,6.6959,149.29,149.27,0.0453697]
["bitfinex-derivatives","SOLF0:USTF0",1749141241546,12.65632023,149.3,149.27,0.0453697]
["bitfinex-derivatives","SOLF0:USTF0",1749141241743,6.6964,149.28,149.27,0.0453697]
["bitfinex-derivatives","SOLF0:USTF0",1749141241942,12.65632023,149.3,149.21,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749141242143,6.6966,149.28,149.24,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749141242441,6.6966,149.28,149.23,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141242646,7.79169432,149.29,149.23,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141242840,2.1838,149.29,149.23,12.60567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141243040,0.04307345,149.27,149.25,0.04730363]
["bitfinex-derivatives","SOLF0:USTF0",1749141243239,0.04307345,149.27,149.26,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749141243848,0.04307345,149.27,149.25,0.04730363]
["bitfinex-derivatives","SOLF0:USTF0",1749141246050,0.04307345,149.27,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749141246645,0.04307345,149.27,149.25,0.04730363]
["bitfinex-derivatives","SOLF0:USTF0",1749141247151,6.73997345,149.27,149.25,0.04730363]
["bitfinex-derivatives","SOLF0:USTF0",1749141247745,6.6973,149.26,149.25,0.04730363]
["bitfinex-derivatives","SOLF0:USTF0",1749141248051,5.62028394,149.26,149.21,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749141248346,5.62028394,149.25,149.21,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749141248540,5.62028394,149.25,149.21,52.44567555]
["bitfinex-derivatives","SOLF0:USTF0",1749141248745,5.62028394,149.27,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749141249049,5.66607011,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141249254,5.66607011,149.27,149.25,6.74173694]
["bitfinex-derivatives","SOLF0:USTF0",1749141249452,0.04578617,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141251254,5.68377854,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141251451,0.04578617,149.27,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749141253652,0.04578617,149.27,149.25,6.74173694]
["bitfinex-derivatives","SOLF0:USTF0",1749141253853,0.04578617,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141254751,0.04578617,149.27,149.25,6.74193694]
["bitfinex-derivatives","SOLF0:USTF0",1749141254955,0.04578617,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141255754,5.68678602,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141256053,0.04578617,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141256255,0.04578617,149.27,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749141256655,0.04578617,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141256856,0.04578617,149.27,149.25,6.74173694]
["bitfinex-derivatives","SOLF0:USTF0",1749141257056,0.04578617,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141257258,0.04578617,149.27,149.25,12.64991249]
["bitfinex-derivatives","SOLF0:USTF0",1749141257551,0.04578617,149.27,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749141257758,0.04578617,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141258657,0.04578617,149.27,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749141259252,0.04578617,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141259458,5.68678602,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141259663,0.04578617,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141260155,4.58511634,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141260356,0.04578617,149.27,149.25,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1749141260749,5.65976191,149.26,149.21,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749141260954,5.65976191,149.25,149.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749141261155,5.65976191,149.24,149.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749141261350,12.52461084,149.25,149.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749141261351,5.65976191,149.23,149.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749141261559,5.65976191,149.24,149.22,12.52461084]
["bitfinex-derivatives","SOLF0:USTF0",1749141261753,4.52970631,149.26,149.22,12.57041497]
["bitfinex-derivatives","SOLF0:USTF0",1749141261956,0.0451043,149.24,149.23,19.22321084]
["bitfinex-derivatives","SOLF0:USTF0",1749141262156,0.05075121,149.25,149.23,12.52461084]
["bitfinex-derivatives","SOLF0:USTF0",1749141262564,0.05075121,149.25,149.22,0.04835063]
["bitfinex-derivatives","SOLF0:USTF0",1749141262760,4.55677001,149.24,149.22,0.04835063]
["bitfinex-derivatives","SOLF0:USTF0",1749141262956,0.05075121,149.25,149.22,0.04835063]
["bitfinex-derivatives","SOLF0:USTF0",1749141263356,0.05075121,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749141263559,10.29416869,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749141263759,0.05075121,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749141264458,9.16735626,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749141264660,9.16739625,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749141264861,4.60905439,149.25,149.24,19.21687292]
["bitfinex-derivatives","SOLF0:USTF0",1749141265463,4.60905439,149.25,149.24,19.21682837]
["bitfinex-derivatives","SOLF0:USTF0",1749141266257,4.60905439,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749141267466,5.439e-05,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749141269163,3.077e-05,149.26,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749141269468,3.077e-05,149.26,149.25,19.21965545]
["bitfinex-derivatives","SOLF0:USTF0",1749141271070,2.76346819,149.29,149.25,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141271269,2.76346819,149.29,149.27,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141271567,2.76346819,149.29,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749141271760,8.47046825,149.29,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749141271956,2.76346819,149.29,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749141272671,8.47149006,149.29,149.27,0.04994687]
["bitfinex-derivatives","SOLF0:USTF0",1749141272870,5.70802187,149.28,149.27,0.04994687]
["bitfinex-derivatives","SOLF0:USTF0",1749141273764,5.70802187,149.28,149.23,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749141273962,5.70802187,149.27,149.23,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749141274164,5.70879941,149.26,149.2,52.28185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141274366,5.70879941,149.25,149.2,52.28185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141274562,5.96329816,149.28,149.2,52.28185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141274771,0.05084748,149.24,149.21,0.04489304]
["bitfinex-derivatives","SOLF0:USTF0",1749141275269,0.05084748,149.24,149.22,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141275468,0.05084748,149.24,149.21,0.04489304]
["bitfinex-derivatives","SOLF0:USTF0",1749141276566,5.76010711,149.24,149.21,0.04489304]
["bitfinex-derivatives","SOLF0:USTF0",1749141276873,0.05084748,149.24,149.21,0.04489304]
["bitfinex-derivatives","SOLF0:USTF0",1749141277066,0.05084748,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749141277470,5.75721779,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749141277669,0.05084748,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749141277968,0.05084748,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749141278170,5.70637031,149.23,149.21,0.04489304]
["bitfinex-derivatives","SOLF0:USTF0",1749141278372,45.48397204,149.22,149.12,52.30185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141278677,21.00390196,149.21,149.12,52.30185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141278873,8.46110868,149.2,149.12,52.30185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141279175,6.701,149.18,149.12,52.30185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141279363,0.04371278,149.16,149.14,0.04395107]
["bitfinex-derivatives","SOLF0:USTF0",1749141279566,0.04371278,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749141279882,1.278e-05,149.16,149.15,19.22415545]
["bitfinex-derivatives","SOLF0:USTF0",1749141280476,2.2973,149.23,149.15,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141280676,10.74411412,149.23,149.18,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141280875,7.99431204,149.23,149.18,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141281076,7.99431204,149.23,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749141281375,5.69701204,149.22,149.2,0.04708296]
["bitfinex-derivatives","SOLF0:USTF0",1749141281576,5.69701204,149.22,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749141281964,18.21886749,149.22,149.14,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141282171,22.65843589,149.22,149.14,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141282373,5.69701204,149.21,149.14,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141282574,0.04272053,149.19,149.16,0.0468508]
["bitfinex-derivatives","SOLF0:USTF0",1749141282775,0.04272053,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749141283072,0.04272053,149.19,149.16,0.0468508]
["bitfinex-derivatives","SOLF0:USTF0",1749141283274,6.7013,149.18,149.16,0.0468508]
["bitfinex-derivatives","SOLF0:USTF0",1749141283470,0.04272053,149.19,149.16,0.0468508]
["bitfinex-derivatives","SOLF0:USTF0",1749141283776,6.7009,149.18,149.16,0.0468508]
["bitfinex-derivatives","SOLF0:USTF0",1749141283976,5.73973257,149.19,149.16,0.0468508]
["bitfinex-derivatives","SOLF0:USTF0",1749141284166,0.04272053,149.19,149.16,0.0468508]
["bitfinex-derivatives","SOLF0:USTF0",1749141286478,6.74322053,149.19,149.16,0.0468508]
["bitfinex-derivatives","SOLF0:USTF0",1749141286678,0.04272053,149.19,149.16,0.0468508]
["bitfinex-derivatives","SOLF0:USTF0",1749141287475,0.04272053,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749141287672,0.04272053,149.19,149.16,0.0468508]
["bitfinex-derivatives","SOLF0:USTF0",1749141287876,0.04272053,149.19,149.16,12.56870625]
["bitfinex-derivatives","SOLF0:USTF0",1749141288177,0.04272053,149.19,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749141289577,0.04272053,149.19,149.16,39.8268508]
["bitfinex-derivatives","SOLF0:USTF0",1749141290283,0.04272053,149.19,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749141290680,0.04272053,149.19,149.16,0.0468508]
["bitfinex-derivatives","SOLF0:USTF0",1749141290879,12.52185545,149.17,149.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749141291080,12.52185545,149.15,149.06,52.30185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141291285,44.2249,149.16,149.06,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749141291482,44.2249,149.16,149.09,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141291883,6.75239925,149.14,149.11,0.04681404]
["bitfinex-derivatives","SOLF0:USTF0",1749141292080,0.04939925,149.14,149.11,0.04681404]
["bitfinex-derivatives","SOLF0:USTF0",1749141292388,12.5712547,149.14,149.11,0.04681404]
["bitfinex-derivatives","SOLF0:USTF0",1749141292776,0.04939925,149.14,149.11,0.04681404]
["bitfinex-derivatives","SOLF0:USTF0",1749141293175,6.7034,149.13,149.11,0.04681404]
["bitfinex-derivatives","SOLF0:USTF0",1749141293376,0.04939925,149.14,149.11,0.04681404]
["bitfinex-derivatives","SOLF0:USTF0",1749141293580,12.5712547,149.14,149.06,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749141293985,0.04939925,149.14,149.07,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141294285,6.75249925,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1749141294681,0.04939925,149.14,149.11,0.04253924]
["bitfinex-derivatives","SOLF0:USTF0",1749141294885,0.04939925,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749141295581,0.04939925,149.14,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749141296879,0.04939925,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749141297085,0.04939925,149.14,149.11,0.04253924]
["bitfinex-derivatives","SOLF0:USTF0",1749141297286,0.04939925,149.14,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749141297490,0.04939925,149.14,149.11,0.04253924]
["bitfinex-derivatives","SOLF0:USTF0",1749141298691,12.52185545,149.13,149.06,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749141298894,12.52185545,149.13,149.06,52.30185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141299101,6.7032,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749141299301,12.52185545,149.15,149.06,52.30185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141299699,0.05014947,149.12,149.09,0.04694944]
["bitfinex-derivatives","SOLF0:USTF0",1749141300097,6.7045,149.11,149.09,0.04694944]
["bitfinex-derivatives","SOLF0:USTF0",1749141300400,0.05014947,149.12,149.09,0.04694944]
["bitfinex-derivatives","SOLF0:USTF0",1749141300803,12.52185545,149.11,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749141300997,12.52185545,149.11,149.03,52.24185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141301200,6.7048,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749141301399,39.72,149.12,149.05,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141301602,39.72,149.15,149.09,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141301801,0.04818423,149.13,149.11,0.04859003]
["bitfinex-derivatives","SOLF0:USTF0",1749141302698,0.04818423,149.13,149.11,6.75269003]
["bitfinex-derivatives","SOLF0:USTF0",1749141302899,0.04818423,149.13,149.11,0.04859003]
["bitfinex-derivatives","SOLF0:USTF0",1749141303299,0.04818423,149.13,149.11,12.57044548]
["bitfinex-derivatives","SOLF0:USTF0",1749141304005,0.04818423,149.13,149.11,0.04859003]
["bitfinex-derivatives","SOLF0:USTF0",1749141304700,12.52185545,149.12,149.03,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141304903,6.7047,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749141305098,39.72,149.13,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749141305298,39.72,149.13,149.06,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141305604,0.04853538,149.11,149.08,0.0458358]
["bitfinex-derivatives","SOLF0:USTF0",1749141306709,12.52185545,149.1,149.02,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141306899,14.78455545,149.1,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749141307099,14.78455545,149.1,149.02,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141307698,0.04292029,149.07,149.02,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141307903,0.04292029,149.07,149.03,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141308105,0.04292029,149.07,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749141308504,0.04292029,149.07,149.03,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749141308706,0.04292029,149.07,149.05,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141309107,0.04292029,149.07,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749141310605,0.04292029,149.07,149.05,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141310606,54.35815545,149.15,149.05,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141310801,54.35815545,149.15,149.07,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141311004,54.35815545,149.15,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749141311206,6.7039,149.12,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749141311511,54.35815545,149.15,149.07,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141311711,0.04561959,149.11,149.09,0.04292029]
["bitfinex-derivatives","SOLF0:USTF0",1749141312204,0.04561959,149.11,149.09,6.74772029]
["bitfinex-derivatives","SOLF0:USTF0",1749141312505,0.04561959,149.11,149.09,0.04292029]
["bitfinex-derivatives","SOLF0:USTF0",1749141312811,6.74991959,149.11,149.09,0.04292029]
["bitfinex-derivatives","SOLF0:USTF0",1749141313203,12.56747504,149.11,149.03,42.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749141313407,6.7052,149.09,149.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141313611,6.7052,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749141313912,39.72,149.11,149.04,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141314104,52.24185545,149.11,149.03,46.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749141314307,0.04746985,149.08,149.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141314902,6.75336985,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749141315109,0.04746985,149.08,149.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141315303,0.04746985,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749141315514,6.75316985,149.08,149.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141315714,0.04746985,149.08,149.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141315908,0.04746985,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749141316108,6.75326985,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749141316516,0.04746985,149.08,149.04,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141316813,2.1163,149.15,149.06,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141317009,2.1163,149.15,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749141317414,2.1163,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749141317613,2.1163,149.15,149.08,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141317812,0.05151642,149.13,149.1,0.04746985]
["bitfinex-derivatives","SOLF0:USTF0",1749141318015,6.7041,149.12,149.1,0.04746985]
["bitfinex-derivatives","SOLF0:USTF0",1749141318311,0.05151642,149.13,149.1,0.04746985]
["bitfinex-derivatives","SOLF0:USTF0",1749141318511,0.05151642,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749141319320,0.05151642,149.13,149.1,0.04746985]
["bitfinex-derivatives","SOLF0:USTF0",1749141319614,12.52185545,149.12,149.1,0.04746985]
["bitfinex-derivatives","SOLF0:USTF0",1749141319816,6.7042,149.11,149.1,0.04746985]
["bitfinex-derivatives","SOLF0:USTF0",1749141320013,12.52185545,149.12,148.98,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749141320217,12.52185545,149.09,149.0,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141320419,12.52185545,149.11,149.02,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141320716,6.7055,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749141321108,0.05080414,149.08,149.02,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141321821,0.05080414,149.08,149.01,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141322016,0.0474501,149.06,149.01,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141322812,6.7541501,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749141323321,0.0474501,149.06,149.01,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141323508,0.0474501,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1749141323710,0.0474501,149.06,149.01,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141324122,0.0474501,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749141324315,0.0474501,149.06,149.0,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141324516,0.0474501,149.06,148.99,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141324517,12.52185545,149.05,148.99,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141325616,0.0474501,149.06,148.99,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141326217,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749141326415,0.0474501,149.06,149.0,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141326720,0.0474501,149.06,149.04,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141327110,8.8603,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749141327309,6.7035,149.13,149.08,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141327514,5.60892641,149.14,149.08,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141327722,12.31182641,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749141327915,5.60892641,149.14,149.08,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141328110,0.04296039,149.12,149.1,0.04263639]
["bitfinex-derivatives","SOLF0:USTF0",1749141328722,0.04296039,149.12,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749141329323,5.61422924,149.17,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1749141329616,45.60329816,149.21,149.14,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141329819,5.61662967,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749141330024,5.61662967,149.21,149.14,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141330217,5.61662967,149.21,149.12,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749141330424,0.04731627,149.18,149.15,0.04732576]
["bitfinex-derivatives","SOLF0:USTF0",1749141331123,0.04731627,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749141332618,0.04731627,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749141332822,0.04731627,149.18,149.15,0.04732576]
["bitfinex-derivatives","SOLF0:USTF0",1749141333126,0.04731627,149.18,149.15,12.56918121]
["bitfinex-derivatives","SOLF0:USTF0",1749141333327,0.04731627,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749141334620,0.04731627,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749141335017,0.04731627,149.18,149.15,0.04732576]
["bitfinex-derivatives","SOLF0:USTF0",1749141336226,6.7019,149.16,149.15,0.04732576]
["bitfinex-derivatives","SOLF0:USTF0",1749141337026,6.7016,149.17,149.15,0.04732576]
["bitfinex-derivatives","SOLF0:USTF0",1749141337227,0.04731627,149.18,149.15,0.04732576]
["bitfinex-derivatives","SOLF0:USTF0",1749141338327,6.7019,149.16,149.15,0.04732576]
["bitfinex-derivatives","SOLF0:USTF0",1749141338527,52.20917172,149.18,149.15,0.04732576]
["bitfinex-derivatives","SOLF0:USTF0",1749141339126,12.52185545,149.16,149.05,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749141339327,12.52185545,149.14,149.06,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141339725,6.7038,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749141340127,0.04581402,149.11,149.09,0.04308473]
["bitfinex-derivatives","SOLF0:USTF0",1749141340327,0.04581402,149.11,149.09,6.74788473]
["bitfinex-derivatives","SOLF0:USTF0",1749141340530,0.04581402,149.11,149.09,0.04308473]
["bitfinex-derivatives","SOLF0:USTF0",1749141341032,0.04581402,149.11,149.09,6.74788473]
["bitfinex-derivatives","SOLF0:USTF0",1749141341431,0.04581402,149.11,149.09,0.04308473]
["bitfinex-derivatives","SOLF0:USTF0",1749141341631,6.75031402,149.11,149.09,0.04308473]
["bitfinex-derivatives","SOLF0:USTF0",1749141341929,0.04581402,149.11,149.09,0.04308473]
["bitfinex-derivatives","SOLF0:USTF0",1749141342333,6.7046,149.1,149.09,0.04308473]
["bitfinex-derivatives","SOLF0:USTF0",1749141342835,0.04581402,149.11,149.02,56.63615545]
["bitfinex-derivatives","SOLF0:USTF0",1749141343029,12.68944453,149.13,149.02,56.63615545]
["bitfinex-derivatives","SOLF0:USTF0",1749141343232,12.52185545,149.12,149.04,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141343535,6.7054,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1749141343732,6.75026802,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1749141344129,6.7057,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749141344334,0.04486802,149.09,149.04,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141344534,6.7059,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749141344732,0.04486802,149.09,149.04,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141345133,0.04486802,149.09,149.04,19.22885545]
["bitfinex-derivatives","SOLF0:USTF0",1749141345332,0.04486802,149.09,149.04,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141345734,0.04486802,149.09,149.06,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141346134,0.04486802,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749141346335,0.04486802,149.09,149.02,56.63615545]
["bitfinex-derivatives","SOLF0:USTF0",1749141346838,6.7059,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749141347036,0.04486802,149.09,149.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749141347636,0.04486802,149.09,149.05,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141348635,6.75026802,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749141348841,0.04486802,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749141349032,0.04486802,149.09,149.05,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141349229,0.04486802,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749141349432,0.04486802,149.09,149.05,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141350239,0.04486802,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749141350439,0.04486802,149.09,149.05,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141350838,0.04486802,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749141351041,39.64,149.16,149.11,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141351341,6.7024,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749141351537,39.64,149.16,149.11,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141352141,39.64,149.16,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141352142,0.04447731,149.15,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141352538,6.7031,149.14,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141352739,0.04447731,149.15,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141353041,6.7033,149.13,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141353644,6.703,149.14,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141354142,0.04447731,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749141354332,0.04447731,149.15,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141354536,0.04447731,149.15,149.12,12.56672347]
["bitfinex-derivatives","SOLF0:USTF0",1749141354736,0.04447731,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749141355134,0.04447731,149.15,149.12,12.56672347]
["bitfinex-derivatives","SOLF0:USTF0",1749141355347,0.04447731,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749141355542,0.04447731,149.15,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141355841,6.74707731,149.15,149.12,6.74836802]
["bitfinex-derivatives","SOLF0:USTF0",1749141356141,0.04447731,149.15,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141356442,6.74697731,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749141356647,6.74697731,149.15,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141356946,6.7029,149.14,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141358047,6.74707731,149.15,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141358447,0.04447731,149.15,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141358645,6.7031,149.14,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141359443,6.7033,149.13,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141359639,0.04447731,149.15,149.12,6.74836802]
["bitfinex-derivatives","SOLF0:USTF0",1749141359843,0.04447731,149.15,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141360043,6.74707731,149.15,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141360244,0.04447731,149.15,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141360445,6.7033,149.13,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141361140,0.04447731,149.15,149.12,0.04486802]
["bitfinex-derivatives","SOLF0:USTF0",1749141361343,0.04447731,149.15,149.13,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141361549,2.2869,149.23,149.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141361845,2.2869,149.23,149.19,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141362346,6.6997,149.22,149.19,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141362546,0.04493336,149.22,149.19,12.56515584]
["bitfinex-derivatives","SOLF0:USTF0",1749141362745,0.04493336,149.22,149.19,0.04330039]
["bitfinex-derivatives","SOLF0:USTF0",1749141363145,0.04493336,149.22,149.19,6.74380039]
["bitfinex-derivatives","SOLF0:USTF0",1749141363348,0.04493336,149.22,149.19,0.04330039]
["bitfinex-derivatives","SOLF0:USTF0",1749141363749,6.7001,149.2,149.19,0.04330039]
["bitfinex-derivatives","SOLF0:USTF0",1749141363947,0.04493336,149.22,149.19,0.04330039]
["bitfinex-derivatives","SOLF0:USTF0",1749141364357,6.7001,149.2,149.19,0.04330039]
["bitfinex-derivatives","SOLF0:USTF0",1749141364748,2.22753336,149.22,149.14,52.06185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141364953,6.7009,149.19,149.14,52.06185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141365254,2.2869,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749141365447,6.6993,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749141365648,0.04904585,149.22,149.19,6.74634494]
["bitfinex-derivatives","SOLF0:USTF0",1749141365857,0.04904585,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749141366148,0.04904585,149.22,149.19,0.04604494]
["bitfinex-derivatives","SOLF0:USTF0",1749141368154,0.04904585,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749141368752,6.74834585,149.22,149.19,6.74644494]
["bitfinex-derivatives","SOLF0:USTF0",1749141368957,0.04904585,149.22,149.19,0.04604494]
["bitfinex-derivatives","SOLF0:USTF0",1749141369451,0.04904585,149.22,149.19,12.56790039]
["bitfinex-derivatives","SOLF0:USTF0",1749141369651,0.04904585,149.22,149.19,0.04604494]
["bitfinex-derivatives","SOLF0:USTF0",1749141370365,0.04904585,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749141370654,0.04904585,149.22,149.19,0.04604494]
["bitfinex-derivatives","SOLF0:USTF0",1749141370853,0.04904585,149.22,149.2,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141371555,0.04904585,149.22,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749141372454,2.76346819,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749141372647,2.76346819,149.29,149.25,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141373458,0.04489062,149.28,149.26,0.04733683]
["bitfinex-derivatives","SOLF0:USTF0",1749141373851,0.04489062,149.28,149.27,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141374050,46.1841,149.37,149.27,52.04185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141374251,6.6939,149.34,149.31,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141374450,5.6609709,149.36,149.31,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141374852,5.6609709,149.36,149.3,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141375057,0.04873506,149.34,149.32,0.04282887]
["bitfinex-derivatives","SOLF0:USTF0",1749141375757,0.04873506,149.34,149.33,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141376261,0.04873506,149.34,149.32,0.04282887]
["bitfinex-derivatives","SOLF0:USTF0",1749141377054,6.6943,149.33,149.32,0.04282887]
["bitfinex-derivatives","SOLF0:USTF0",1749141377862,6.74273506,149.34,149.32,0.04282887]
["bitfinex-derivatives","SOLF0:USTF0",1749141378249,6.6943,149.33,149.32,0.04282887]
["bitfinex-derivatives","SOLF0:USTF0",1749141379763,6.6955,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749141380152,6.6957,149.3,149.27,52.04185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141380354,6.6957,149.3,149.27,58.73845545]
["bitfinex-derivatives","SOLF0:USTF0",1749141380661,6.74484658,149.3,149.27,46.25989707]
["bitfinex-derivatives","SOLF0:USTF0",1749141380865,6.74484658,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749141381069,0.04914658,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749141381661,0.04914658,149.3,149.27,39.56329707]
["bitfinex-derivatives","SOLF0:USTF0",1749141382154,0.04914658,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749141382555,0.04914658,149.3,149.27,39.56329707]
["bitfinex-derivatives","SOLF0:USTF0",1749141382760,0.04914658,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749141383451,6.74484658,149.3,149.27,46.26009707]
["bitfinex-derivatives","SOLF0:USTF0",1749141383658,0.04914658,149.3,149.27,39.56329707]
["bitfinex-derivatives","SOLF0:USTF0",1749141383857,0.04914658,149.3,149.27,52.08515252]
["bitfinex-derivatives","SOLF0:USTF0",1749141384062,0.04914658,149.3,149.29,19.21795545]
["bitfinex-derivatives","SOLF0:USTF0",1749141384259,4.5107,149.38,149.29,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141384451,6.6928,149.37,149.33,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141384656,41.8046,149.39,149.33,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141385062,54.32645545,149.39,149.31,46.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749141385255,0.04720326,149.36,149.34,0.0511771]
["bitfinex-derivatives","SOLF0:USTF0",1749141385763,6.6934,149.35,149.34,0.0511771]
["bitfinex-derivatives","SOLF0:USTF0",1749141385967,2.25640326,149.36,149.28,52.02185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141386157,172.34749712,149.42,149.32,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141386362,16.90265545,149.41,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749141386860,0.0475678,149.38,149.36,0.04353946]
["bitfinex-derivatives","SOLF0:USTF0",1749141387466,6.6925,149.37,149.36,0.04353946]
["bitfinex-derivatives","SOLF0:USTF0",1749141387665,0.0475678,149.38,149.36,0.04353946]
["bitfinex-derivatives","SOLF0:USTF0",1749141388259,6.6925,149.37,149.36,0.04353946]
["bitfinex-derivatives","SOLF0:USTF0",1749141388459,0.0475678,149.38,149.36,0.04353946]
["bitfinex-derivatives","SOLF0:USTF0",1749141389459,6.7397678,149.38,149.36,0.04353946]
["bitfinex-derivatives","SOLF0:USTF0",1749141389663,0.0475678,149.38,149.36,0.04353946]
["bitfinex-derivatives","SOLF0:USTF0",1749141390664,6.6925,149.37,149.36,0.04353946]
["bitfinex-derivatives","SOLF0:USTF0",1749141391572,6.6925,149.37,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749141391573,6.6936,149.35,149.3,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141391767,39.38,149.38,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749141391961,39.38,149.38,149.3,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141392167,6.6938,149.34,149.3,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141392565,0.05013345,149.33,149.31,0.04615652]
["bitfinex-derivatives","SOLF0:USTF0",1749141392769,0.05013345,149.33,149.31,6.74135652]
["bitfinex-derivatives","SOLF0:USTF0",1749141393665,0.05013345,149.33,149.31,0.04615652]
["bitfinex-derivatives","SOLF0:USTF0",1749141394569,0.05013345,149.33,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749141396271,0.05013345,149.33,149.31,6.74115652]
["bitfinex-derivatives","SOLF0:USTF0",1749141396467,0.05013345,149.33,149.31,0.04615652]
["bitfinex-derivatives","SOLF0:USTF0",1749141397073,6.74453345,149.33,149.31,0.04615652]
["bitfinex-derivatives","SOLF0:USTF0",1749141397472,0.05013345,149.33,149.31,6.74125652]
["bitfinex-derivatives","SOLF0:USTF0",1749141397674,0.05013345,149.33,149.31,12.56801197]
["bitfinex-derivatives","SOLF0:USTF0",1749141398475,0.05013345,149.33,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749141398679,0.05013345,149.33,149.31,12.56801197]
["bitfinex-derivatives","SOLF0:USTF0",1749141398873,0.05013345,149.33,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749141399073,0.05013345,149.33,149.31,0.04615652]
["bitfinex-derivatives","SOLF0:USTF0",1749141399470,0.05013345,149.33,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749141400973,6.6947,149.32,149.31,0.04615652]
["bitfinex-derivatives","SOLF0:USTF0",1749141401179,0.05013345,149.33,149.31,0.04615652]
["bitfinex-derivatives","SOLF0:USTF0",1749141401685,0.05013345,149.33,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749141401975,5.64466109,149.38,149.31,12.56801197]
["bitfinex-derivatives","SOLF0:USTF0",1749141402178,12.3754722,149.41,149.35,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141402371,7.92756109,149.41,149.37,12.52185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141402575,6.6909,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749141402779,5.64466109,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749141402976,0.04568502,149.41,149.39,0.05008339]
["bitfinex-derivatives","SOLF0:USTF0",1749141403369,0.04568502,149.41,149.39,12.57193884]
["bitfinex-derivatives","SOLF0:USTF0",1749141403777,0.04568502,149.41,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749141404175,0.04568502,149.41,149.39,12.57193884]
["bitfinex-derivatives","SOLF0:USTF0",1749141404385,0.04568502,149.41,149.39,0.05008339]
["bitfinex-derivatives","SOLF0:USTF0",1749141404682,0.04568502,149.41,149.39,12.57193884]
["bitfinex-derivatives","SOLF0:USTF0",1749141404877,0.04568502,149.41,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749141405382,0.04568502,149.41,149.39,51.95193884]
["bitfinex-derivatives","SOLF0:USTF0",1749141405573,0.04568502,149.41,149.39,0.05008339]
["bitfinex-derivatives","SOLF0:USTF0",1749141405985,6.6911,149.4,149.39,0.05008339]
["bitfinex-derivatives","SOLF0:USTF0",1749141406475,16.85389818,149.4,149.39,0.05008339]
["bitfinex-derivatives","SOLF0:USTF0",1749141406680,6.6929,149.36,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749141407083,6.6927,149.37,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749141407484,5.64466109,149.4,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749141407681,0.04335746,149.39,149.36,0.05049775]
["bitfinex-derivatives","SOLF0:USTF0",1749141408379,6.6922,149.38,149.36,0.05049775]
["bitfinex-derivatives","SOLF0:USTF0",1749141408683,0.04335746,149.39,149.36,0.05049775]
["bitfinex-derivatives","SOLF0:USTF0",1749141409786,5.64466109,149.43,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749141409986,5.64466109,149.44,149.4,51.90185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141410183,5.64466109,149.45,149.4,51.90185545]
["bitfinex-derivatives","SOLF0:USTF0",1749141410384,5.64466109,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749141410583,5.64466109,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749141410783,5.64466109,149.46,149.43,0.04423723]
["bitfinex-derivatives","SOLF0:USTF0",1749141410784,5.68766583,149.46,149.43,0.04423723]
["bitfinex-derivatives","SOLF0:USTF0",1749141410989,5.64466109,149.45,149.43,0.04423723]
["bitfinex-derivatives","SOLF0:USTF0",1749141411182,18.16651654,149.44,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749141411383,12.52185545,149.41,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749141411984,6.6914,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749141412184,5.70996353,149.4,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141412585,6.6919,149.39,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141413480,12.3580498,149.39,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141413689,6.692,149.38,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141413884,5.70996353,149.4,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141414092,5.70996353,149.4,149.37,6.74032433]
["bitfinex-derivatives","SOLF0:USTF0",1749141414284,6.6916,149.39,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141414487,5.70996353,149.4,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141414889,6.6919,149.39,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141415288,12.3580498,149.39,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141415488,6.692,149.38,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141417087,12.3635056,149.39,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141417984,5.6717056,149.39,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141418185,0.04381373,149.4,149.37,6.74022433]
["bitfinex-derivatives","SOLF0:USTF0",1749141418395,5.71551933,149.4,149.37,6.74022433]
["bitfinex-derivatives","SOLF0:USTF0",1749141418687,6.73531373,149.4,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141418889,12.40701933,149.4,149.37,6.74022433]
["bitfinex-derivatives","SOLF0:USTF0",1749141419091,10.22097243,149.4,149.37,6.74022433]
["bitfinex-derivatives","SOLF0:USTF0",1749141419293,0.04381373,149.4,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141419485,5.6717056,149.39,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141419682,6.692,149.38,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141420489,5.71551933,149.4,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141420895,10.22585501,149.4,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141421088,0.04381373,149.4,149.37,6.74022433]
["bitfinex-derivatives","SOLF0:USTF0",1749141421293,5.6717056,149.39,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141421495,0.04381373,149.4,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141422090,6.692,149.38,149.37,0.04792433]
["bitfinex-derivatives","SOLF0:USTF0",1749141422297,12.52185545,149.39,149.31,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749141422594,12.52185545,149.39,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749141422595,6.6928,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749141422904,5.67553995,149.38,149.31,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749141423094,6.6932,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749141423394,0.04846617,149.36,149.31,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749141423594,6.6937,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749141423798,0.04846617,149.36,149.31,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749141424093,5.96329816,149.4,149.35,12.49557012]
["bitfinex-derivatives","SOLF0:USTF0",1749141424403,5.96329816,149.44,149.37,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141424697,5.96329816,149.43,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749141424892,5.96329816,149.43,149.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749141425096,6.73821423,149.41,149.38,0.045575]
["bitfinex-derivatives","SOLF0:USTF0",1749141425397,0.04731423,149.41,149.38,0.045575]
["bitfinex-derivatives","SOLF0:USTF0",1749141425598,6.6916,149.39,149.38,0.045575]
["bitfinex-derivatives","SOLF0:USTF0",1749141425800,0.04731423,149.41,149.38,0.045575]
["bitfinex-derivatives","SOLF0:USTF0",1749141426696,6.6916,149.39,149.38,0.045575]
["bitfinex-derivatives","SOLF0:USTF0",1749141426894,12.49470201,149.39,149.29,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749141427198,12.49470201,149.37,149.29,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749141427798,6.695,149.32,149.29,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749141428006,0.04349301,149.34,149.26,51.75470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141428197,0.05076173,149.31,149.26,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749141428500,6.74616173,149.31,149.26,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749141428701,0.05076173,149.31,149.26,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749141429002,0.05076173,149.31,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749141430409,0.05076173,149.31,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749141430807,0.05076173,149.31,149.26,51.75470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141432099,0.05076173,149.31,149.26,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749141432506,6.6959,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749141433202,0.05076173,149.31,149.23,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749141433396,0.04706595,149.28,149.23,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749141433910,12.49470201,149.27,149.18,424.86]
["bitfinex-derivatives","SOLF0:USTF0",1749141434103,0.04934403,149.24,149.18,437.35470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141434307,6.6995,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749141434499,0.04934403,149.24,149.18,437.35470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141435200,0.04934403,149.24,149.18,51.75470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141436006,6.699,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749141436299,6.699,149.23,149.18,51.75470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141436300,0.04934403,149.24,149.18,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749141437107,0.04934403,149.24,149.18,51.75470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141437606,6.6988,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749141437806,6.6988,149.23,149.18,51.75470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141438210,6.6993,149.22,149.18,51.75470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141438403,6.6993,149.22,149.14,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141438404,12.49470201,149.22,149.14,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141438598,0.04573311,149.19,149.12,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749141438905,0.04573311,149.19,149.16,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141439202,0.04573311,149.19,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749141439403,0.04573311,149.19,149.18,19.19570201]
["bitfinex-derivatives","SOLF0:USTF0",1749141440701,0.04573311,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749141441002,0.04573311,149.19,149.16,51.77470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141441602,0.04573311,149.19,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749141442107,0.04573311,149.19,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749141442403,0.04573311,149.19,149.16,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749141442805,0.04573311,149.19,149.16,51.77470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141443703,0.04573311,149.19,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749141444206,0.04573311,149.19,149.16,51.77470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141444407,0.04573311,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749141444607,0.04573311,149.19,149.16,51.77470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141444804,0.04573311,149.19,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749141445011,0.04573311,149.19,149.18,19.19570201]
["bitfinex-derivatives","SOLF0:USTF0",1749141446511,0.04573311,149.19,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749141446714,0.04967566,149.18,149.11,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141446925,0.04679836,149.16,149.15,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141447214,0.04331262,149.17,149.15,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141447411,2.663e-05,149.17,149.15,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141447717,6.6786,149.26,149.16,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141447912,6.6786,149.26,149.2,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141448112,6.6986,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749141448507,6.6786,149.26,149.21,0.04828037]
["bitfinex-derivatives","SOLF0:USTF0",1749141448710,0.04603286,149.24,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749141449613,0.04603286,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749141450014,0.04603286,149.24,149.21,0.04828037]
["bitfinex-derivatives","SOLF0:USTF0",1749141450206,0.04603286,149.24,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749141451920,2.1648,149.31,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749141452508,2.1648,149.31,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749141452714,2.1648,149.31,149.23,51.69470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141452914,0.04481894,149.28,149.26,6.74872147]
["bitfinex-derivatives","SOLF0:USTF0",1749141453112,8.05503202,149.4,149.27,51.69470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141453318,12.49470201,149.38,149.28,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141453525,6.6941,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749141453923,6.6931,149.36,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749141454124,0.05073071,149.35,149.33,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749141454520,0.05073071,149.35,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749141454822,0.05073071,149.35,149.33,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749141455025,6.6938,149.34,149.33,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749141455418,0.05073071,149.35,149.33,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749141456430,6.6938,149.34,149.33,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1749141459825,6.6953,149.31,149.28,51.67470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141460129,14.70460201,149.35,149.28,51.67470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141460323,6.694,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749141460522,14.70460201,149.35,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749141460717,0.04380833,149.34,149.31,0.04336611]
["bitfinex-derivatives","SOLF0:USTF0",1749141460928,0.04380833,149.34,149.31,6.73806611]
["bitfinex-derivatives","SOLF0:USTF0",1749141462727,6.73780833,149.34,149.31,0.04336611]
["bitfinex-derivatives","SOLF0:USTF0",1749141462927,0.04380833,149.34,149.31,0.04336611]
["bitfinex-derivatives","SOLF0:USTF0",1749141463429,6.6946,149.33,149.31,0.04336611]
["bitfinex-derivatives","SOLF0:USTF0",1749141463933,6.6947,149.32,149.31,0.04336611]
["bitfinex-derivatives","SOLF0:USTF0",1749141464232,0.04380833,149.34,149.31,0.04336611]
["bitfinex-derivatives","SOLF0:USTF0",1749141464426,6.6947,149.32,149.31,0.04336611]
["bitfinex-derivatives","SOLF0:USTF0",1749141466121,6.6944,149.33,149.31,0.04336611]
["bitfinex-derivatives","SOLF0:USTF0",1749141466534,6.73780833,149.34,149.31,0.04336611]
["bitfinex-derivatives","SOLF0:USTF0",1749141467533,6.6943,149.33,149.31,0.04336611]
["bitfinex-derivatives","SOLF0:USTF0",1749141467827,0.04380833,149.34,149.31,6.73846611]
["bitfinex-derivatives","SOLF0:USTF0",1749141468229,6.73800833,149.34,149.31,6.73846611]
["bitfinex-derivatives","SOLF0:USTF0",1749141468731,0.04380833,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749141469725,0.04380833,149.34,149.31,12.53806812]
["bitfinex-derivatives","SOLF0:USTF0",1749141469931,0.04380833,149.34,149.33,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141470236,0.04380833,149.34,149.33,19.18900201]
["bitfinex-derivatives","SOLF0:USTF0",1749141470631,39.18,149.44,149.33,51.67470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141470936,7.74272592,149.43,149.37,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141471137,5.63762592,149.43,149.37,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141471335,6.6905,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749141471526,0.04900489,149.42,149.39,0.04693393]
["bitfinex-derivatives","SOLF0:USTF0",1749141471934,6.6913,149.4,149.39,0.04693393]
["bitfinex-derivatives","SOLF0:USTF0",1749141472233,6.6913,149.4,149.31,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749141472234,39.18,149.4,149.32,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141472431,6.6932,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749141473041,6.74280357,149.36,149.33,6.73663019]
["bitfinex-derivatives","SOLF0:USTF0",1749141473237,0.04960357,149.36,149.33,0.04273019]
["bitfinex-derivatives","SOLF0:USTF0",1749141473838,6.6938,149.34,149.33,0.04273019]
["bitfinex-derivatives","SOLF0:USTF0",1749141479347,0.04960357,149.36,149.33,0.04273019]
["bitfinex-derivatives","SOLF0:USTF0",1749141479745,6.6938,149.34,149.33,0.04273019]
["bitfinex-derivatives","SOLF0:USTF0",1749141480742,0.04960357,149.36,149.33,0.04273019]
["bitfinex-derivatives","SOLF0:USTF0",1749141481341,6.74280357,149.36,149.33,6.73673019]
["bitfinex-derivatives","SOLF0:USTF0",1749141481541,0.04960357,149.36,149.33,0.04273019]
["bitfinex-derivatives","SOLF0:USTF0",1749141482446,6.6938,149.34,149.33,0.04273019]
["bitfinex-derivatives","SOLF0:USTF0",1749141482844,6.6937,149.35,149.33,0.04273019]
["bitfinex-derivatives","SOLF0:USTF0",1749141483349,6.6938,149.35,149.33,0.04273019]
["bitfinex-derivatives","SOLF0:USTF0",1749141483547,0.04960357,149.36,149.33,6.73693019]
["bitfinex-derivatives","SOLF0:USTF0",1749141484252,6.6936,149.35,149.33,0.04273019]
["bitfinex-derivatives","SOLF0:USTF0",1749141484844,6.74270357,149.36,149.33,0.04273019]
["bitfinex-derivatives","SOLF0:USTF0",1749141485042,0.04960357,149.36,149.34,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141485248,41.3123,149.43,149.34,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141485446,6.6907,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749141485638,41.3123,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749141486038,6.6906,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749141486238,6.6906,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749141486239,6.7328281,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749141486444,0.0422281,149.42,149.39,0.04695472]
["bitfinex-derivatives","SOLF0:USTF0",1749141486950,0.0422281,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749141487151,0.0422281,149.42,149.39,0.04695472]
["bitfinex-derivatives","SOLF0:USTF0",1749141487546,0.0422281,149.42,149.39,6.73825472]
["bitfinex-derivatives","SOLF0:USTF0",1749141487740,6.7328281,149.42,149.39,6.73825472]
["bitfinex-derivatives","SOLF0:USTF0",1749141487938,0.0422281,149.42,149.39,0.04695472]
["bitfinex-derivatives","SOLF0:USTF0",1749141488145,6.6911,149.4,149.39,0.04695472]
["bitfinex-derivatives","SOLF0:USTF0",1749141489253,11.09089486,149.4,149.39,0.04695472]
["bitfinex-derivatives","SOLF0:USTF0",1749141489439,6.6927,149.37,149.33,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141489843,4.39963195,149.4,149.33,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141490040,19.15443396,149.41,149.33,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141490240,14.75480201,149.41,149.33,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141490448,0.04484152,149.38,149.36,0.04377711]
["bitfinex-derivatives","SOLF0:USTF0",1749141491349,6.6925,149.37,149.36,0.04377711]
["bitfinex-derivatives","SOLF0:USTF0",1749141491548,0.04484152,149.38,149.36,0.04377711]
["bitfinex-derivatives","SOLF0:USTF0",1749141491745,6.6925,149.37,149.36,0.04377711]
["bitfinex-derivatives","SOLF0:USTF0",1749141493050,6.73714152,149.38,149.36,0.04377711]
["bitfinex-derivatives","SOLF0:USTF0",1749141493249,0.04484152,149.38,149.36,0.04377711]
["bitfinex-derivatives","SOLF0:USTF0",1749141494250,0.04484152,149.38,149.36,6.73647711]
["bitfinex-derivatives","SOLF0:USTF0",1749141494451,0.04484152,149.38,149.36,0.04377711]
["bitfinex-derivatives","SOLF0:USTF0",1749141494652,0.04484152,149.38,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749141495052,0.04484152,149.38,149.36,0.04377711]
["bitfinex-derivatives","SOLF0:USTF0",1749141495353,0.04484152,149.38,149.36,6.73647711]
["bitfinex-derivatives","SOLF0:USTF0",1749141496151,0.04484152,149.38,149.36,0.04377711]
["bitfinex-derivatives","SOLF0:USTF0",1749141496453,10.10563613,149.37,149.36,0.04377711]
["bitfinex-derivatives","SOLF0:USTF0",1749141496647,24.85483354,149.37,149.36,0.04377711]
["bitfinex-derivatives","SOLF0:USTF0",1749141496843,29.29016381,149.37,149.36,0.04377711]
["bitfinex-derivatives","SOLF0:USTF0",1749141497148,22.59766176,149.37,149.3,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141497356,10.10231502,149.36,149.3,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141497548,6.6945,149.33,149.3,45.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749141497947,6.73693335,149.33,149.3,45.82654837]
["bitfinex-derivatives","SOLF0:USTF0",1749141498146,6.73693335,149.33,149.3,39.13114837]
["bitfinex-derivatives","SOLF0:USTF0",1749141498147,6.6951,149.32,149.3,39.13114837]
["bitfinex-derivatives","SOLF0:USTF0",1749141498346,0.04243335,149.33,149.3,39.13114837]
["bitfinex-derivatives","SOLF0:USTF0",1749141498543,18.20476689,149.33,149.3,0.05114837]
["bitfinex-derivatives","SOLF0:USTF0",1749141498848,12.49470201,149.31,149.24,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141499048,5.67181899,149.3,149.24,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141499243,6.6963,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749141499442,5.67181899,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749141499643,12.49470201,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749141499848,0.04600112,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749141500049,0.04600112,149.3,149.24,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141500449,6.74200112,149.3,149.24,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141500859,0.04600112,149.3,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749141501158,0.04600112,149.3,149.24,398.03470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141501657,0.04600112,149.3,149.24,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141502245,6.6968,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749141503153,6.6963,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749141503352,6.73893237,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749141503755,6.73893237,149.29,149.23,43.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749141503756,0.04263237,149.29,149.23,43.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749141504157,12.53733438,149.29,149.23,43.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749141504355,12.49470201,149.27,149.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141504557,0.04942131,149.25,149.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141504764,6.6986,149.24,149.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141504954,6.6986,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749141505156,0.04942131,149.25,149.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141505351,6.74742131,149.25,149.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141505557,6.74742131,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749141505759,0.04942131,149.25,149.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141506063,0.04942131,149.25,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749141506560,0.04942131,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749141506954,0.04942131,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749141507554,6.74762131,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749141507759,6.74762131,149.25,149.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141507760,0.04942131,149.25,149.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141507962,6.6991,149.23,149.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141508152,0.04942131,149.25,149.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749141508363,12.54412332,149.25,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749141508962,12.54412332,149.25,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749141509168,6.6986,149.24,149.17,429.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749141509365,0.04725171,149.22,149.17,429.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749141509568,0.04725171,149.22,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749141510570,43.36859006,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749141511064,50.06489006,149.29,149.23,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141511264,4.36859006,149.29,149.23,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141511564,4.36859006,149.29,149.25,0.05095489]
["bitfinex-derivatives","SOLF0:USTF0",1749141511759,0.04833665,149.27,149.25,0.05095489]
["bitfinex-derivatives","SOLF0:USTF0",1749141512268,6.74553665,149.27,149.25,0.05095489]
["bitfinex-derivatives","SOLF0:USTF0",1749141512472,0.04833665,149.27,149.25,0.05095489]
["bitfinex-derivatives","SOLF0:USTF0",1749141512664,6.6974,149.26,149.25,0.05095489]
["bitfinex-derivatives","SOLF0:USTF0",1749141513168,0.04833665,149.27,149.19,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141513169,12.54303866,149.27,149.19,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141513370,12.49470201,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749141513561,39.0,149.28,149.19,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141514074,0.04729009,149.25,149.21,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141514365,0.04729009,149.25,149.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749141514673,0.04729009,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749141515062,0.04729009,149.25,149.21,45.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749141515371,0.04729009,149.25,149.19,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141515773,6.6987,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749141516570,6.74529009,149.25,149.18,51.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141516966,0.04729009,149.25,149.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749141517171,0.04729009,149.25,149.18,51.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141517666,0.04729009,149.25,149.2,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141518072,0.04729009,149.25,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749141518667,4.36859006,149.29,149.24,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141518868,4.36859006,149.29,149.23,43.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749141519176,4.36859006,149.29,149.26,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141519666,4.41345176,149.29,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749141524971,4.41345176,149.29,149.27,19.19150201]
["bitfinex-derivatives","SOLF0:USTF0",1749141525171,4.41345176,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749141525378,6.6968,149.28,149.26,0.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1749141525673,4.41345176,149.29,149.26,0.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1749141525874,6.697,149.27,149.26,0.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1749141527075,12.49470201,149.28,149.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749141527275,12.49470201,149.27,149.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749141527676,12.49470201,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749141527872,51.49470201,149.27,149.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749141528181,0.04222288,149.25,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749141528670,12.53692489,149.25,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749141528875,12.49470201,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749141529276,6.6995,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749141529478,6.74404177,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749141529674,0.04454177,149.22,149.15,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141529877,6.6999,149.21,149.15,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141530178,6.6999,149.21,149.14,43.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749141530179,0.04454177,149.22,149.14,43.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749141530379,6.74377847,149.19,149.14,43.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749141530569,0.04317847,149.19,149.14,43.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749141530780,0.04317847,149.19,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749141532575,0.04317847,149.19,149.11,13.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749141532576,0.04317847,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749141532777,0.04223609,149.19,149.16,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141532978,0.04597596,149.19,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749141533477,7.596e-05,149.19,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749141534178,41.127,149.28,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749141534378,2.107,149.28,149.22,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141534577,6.53589006,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749141535085,0.04991852,149.28,149.26,6.74307596]
["bitfinex-derivatives","SOLF0:USTF0",1749141535671,0.04991852,149.28,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749141536278,0.04991852,149.28,149.26,0.04597596]
["bitfinex-derivatives","SOLF0:USTF0",1749141536873,6.74671852,149.28,149.26,0.04597596]
["bitfinex-derivatives","SOLF0:USTF0",1749141537279,0.04991852,149.28,149.26,0.04597596]
["bitfinex-derivatives","SOLF0:USTF0",1749141537475,6.697,149.27,149.26,0.04597596]
["bitfinex-derivatives","SOLF0:USTF0",1749141537674,14.74022053,149.28,149.21,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749141537882,20.36753043,149.28,149.19,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141538078,7.87282842,149.28,149.19,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141538286,2.1956,149.28,149.18,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749141538584,2.1956,149.28,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749141538585,0.04998386,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749141538985,0.04998386,149.24,149.19,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141539683,6.74858386,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749141539885,0.04998386,149.24,149.18,51.51470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141540185,6.6995,149.22,149.18,58.21540201]
["bitfinex-derivatives","SOLF0:USTF0",1749141540385,0.05023253,149.21,149.18,58.21540201]
["bitfinex-derivatives","SOLF0:USTF0",1749141540584,0.05023253,149.21,149.18,45.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749141541178,6.7002,149.2,149.14,424.78]
["bitfinex-derivatives","SOLF0:USTF0",1749141541380,0.05146527,149.18,149.14,437.27470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141541580,0.05146527,149.18,149.16,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141541784,8.24074482,149.26,149.16,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141541785,10.53089086,149.26,149.16,12.53727817]
["bitfinex-derivatives","SOLF0:USTF0",1749141541979,5.68764107,149.26,149.21,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141542179,6.6972,149.27,149.23,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141542378,12.38484107,149.27,149.23,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141542782,0.0480523,149.26,149.24,0.04720155]
["bitfinex-derivatives","SOLF0:USTF0",1749141543185,5.73569337,149.26,149.24,0.04720155]
["bitfinex-derivatives","SOLF0:USTF0",1749141543580,6.6979,149.25,149.24,0.04720155]
["bitfinex-derivatives","SOLF0:USTF0",1749141543784,12.49470201,149.25,149.18,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749141544082,12.49470201,149.23,149.15,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749141544286,5.68764107,149.22,149.15,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749141544486,6.7005,149.2,149.15,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749141544781,0.05075378,149.19,149.15,51.39470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141544982,0.05075378,149.19,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749141545183,0.05075378,149.19,149.15,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749141545793,0.05075378,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749141546285,0.05075378,149.19,149.15,45.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749141546486,0.05075378,149.19,149.14,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141546487,0.05075378,149.19,149.12,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749141546708,0.05075378,149.19,149.12,51.39470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141546881,0.05075378,149.19,149.14,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141547991,6.75155378,149.19,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1749141548187,0.05075378,149.19,149.14,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141548492,0.05075378,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1749141548691,0.05075378,149.19,149.14,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141548890,0.05075378,149.19,149.12,51.39470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141549395,12.54545579,149.19,149.12,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749141549690,6.7031,149.14,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749141549991,0.0431654,149.13,149.07,51.39470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141550388,0.0431654,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749141550584,0.0431654,149.13,149.09,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141550791,0.0431654,149.13,149.11,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141550998,0.0431654,149.13,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749141552193,0.0431654,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1749141552392,0.0431654,149.13,149.08,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141552589,0.0431654,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749141552791,0.0431654,149.13,149.08,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141553093,0.0431654,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749141553285,0.0431654,149.13,149.08,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141553690,0.0431654,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749141553894,0.0431654,149.13,149.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749141554086,0.0431654,149.13,149.07,45.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749141554496,0.0431654,149.13,149.08,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141554694,18.56614683,149.24,149.12,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141554895,5.64247469,149.24,149.16,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141555096,6.7002,149.2,149.16,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141555394,12.49470201,149.23,149.13,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749141555591,6.7015,149.17,149.12,51.41470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141555792,51.41470201,149.21,149.12,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749141555995,0.04453079,149.16,149.13,0.04742912]
["bitfinex-derivatives","SOLF0:USTF0",1749141556898,6.7028,149.14,149.13,0.04742912]
["bitfinex-derivatives","SOLF0:USTF0",1749141557492,0.04453079,149.16,149.13,0.04742912]
["bitfinex-derivatives","SOLF0:USTF0",1749141558197,6.7028,149.14,149.13,0.04742912]
["bitfinex-derivatives","SOLF0:USTF0",1749141558494,0.04453079,149.16,149.13,0.04742912]
["bitfinex-derivatives","SOLF0:USTF0",1749141559203,0.04453079,149.16,149.04,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141559204,12.49470201,149.15,149.02,386.06]
["bitfinex-derivatives","SOLF0:USTF0",1749141559402,12.49470201,149.12,149.03,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141559602,12.49470201,149.12,149.03,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749141559800,12.49470201,149.12,149.03,16.91130201]
["bitfinex-derivatives","SOLF0:USTF0",1749141560103,12.49470201,149.12,149.04,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141560401,0.04228357,149.09,149.06,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141560696,6.7033,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749141560901,6.7033,149.14,149.08,51.41470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141561095,38.92,149.16,149.08,51.41470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141561297,6.7021,149.16,149.12,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141561502,4.4828,149.18,149.09,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749141561697,0.04854818,149.15,149.12,0.04228357]
["bitfinex-derivatives","SOLF0:USTF0",1749141561892,0.04854818,149.15,149.12,6.74568357]
["bitfinex-derivatives","SOLF0:USTF0",1749141562092,0.04854818,149.15,149.12,0.04228357]
["bitfinex-derivatives","SOLF0:USTF0",1749141563005,0.04854818,149.15,149.12,6.74578357]
["bitfinex-derivatives","SOLF0:USTF0",1749141563199,0.04854818,149.15,149.12,0.04228357]
["bitfinex-derivatives","SOLF0:USTF0",1749141563392,0.04854818,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749141563603,0.04854818,149.15,149.12,12.53698558]
["bitfinex-derivatives","SOLF0:USTF0",1749141563807,0.04854818,149.15,149.12,0.04228357]
["bitfinex-derivatives","SOLF0:USTF0",1749141565398,0.04854818,149.15,149.12,12.53698558]
["bitfinex-derivatives","SOLF0:USTF0",1749141565801,0.04854818,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749141566103,427.1349,149.22,149.14,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141566306,439.62960201,149.22,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749141566506,427.1349,149.22,149.14,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141566704,439.62960201,149.22,149.14,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141566900,439.62960201,149.22,149.14,19.19730201]
["bitfinex-derivatives","SOLF0:USTF0",1749141567097,0.05030341,149.19,149.17,0.04483146]
["bitfinex-derivatives","SOLF0:USTF0",1749141567505,6.7014,149.18,149.17,0.04483146]
["bitfinex-derivatives","SOLF0:USTF0",1749141568406,51.41470201,149.18,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749141568702,12.49470201,149.16,149.08,51.41470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141568896,53.67230201,149.18,149.08,51.41470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141569409,6.75207399,149.15,149.12,6.74960029]
["bitfinex-derivatives","SOLF0:USTF0",1749141569599,0.04947399,149.15,149.12,0.04600029]
["bitfinex-derivatives","SOLF0:USTF0",1749141570497,0.04947399,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749141571198,4.3045,149.22,149.14,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141571810,16.79920201,149.22,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749141572104,22.44535302,149.22,149.14,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141572301,0.04761943,149.19,149.17,0.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1749141574308,0.04761943,149.19,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749141576308,6.6981,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749141576704,5.64679721,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749141577106,12.34449721,149.26,149.2,51.33470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141577306,0.04902714,149.24,149.22,0.05019153]
["bitfinex-derivatives","SOLF0:USTF0",1749141577508,0.04902714,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749141578009,0.04902714,149.24,149.22,12.54489354]
["bitfinex-derivatives","SOLF0:USTF0",1749141578303,0.04902714,149.24,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749141578695,0.04902714,149.24,149.22,12.54489354]
["bitfinex-derivatives","SOLF0:USTF0",1749141578696,0.04902714,149.24,149.22,19.24389354]
["bitfinex-derivatives","SOLF0:USTF0",1749141578894,0.04902714,149.24,149.22,0.05019153]
["bitfinex-derivatives","SOLF0:USTF0",1749141579299,6.74742714,149.24,149.22,0.05019153]
["bitfinex-derivatives","SOLF0:USTF0",1749141579500,0.04902714,149.24,149.22,0.05019153]
["bitfinex-derivatives","SOLF0:USTF0",1749141580001,6.6988,149.23,149.22,0.05019153]
["bitfinex-derivatives","SOLF0:USTF0",1749141581706,19.19470201,149.23,149.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749141582002,6.7024,149.15,149.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749141582206,12.49470201,149.19,149.12,398.57470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141582404,12.49470201,149.19,149.12,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141582709,0.05025824,149.17,149.14,0.04860994]
["bitfinex-derivatives","SOLF0:USTF0",1749141583404,12.54496025,149.17,149.14,0.04860994]
["bitfinex-derivatives","SOLF0:USTF0",1749141583604,18.21268784,149.17,149.14,0.04860994]
["bitfinex-derivatives","SOLF0:USTF0",1749141584212,22.57899375,149.17,149.14,0.04860994]
["bitfinex-derivatives","SOLF0:USTF0",1749141584402,6.7024,149.15,149.14,0.04860994]
["bitfinex-derivatives","SOLF0:USTF0",1749141587810,6.702,149.16,149.14,0.04860994]
["bitfinex-derivatives","SOLF0:USTF0",1749141588013,5.72284577,149.17,149.14,0.04860994]
["bitfinex-derivatives","SOLF0:USTF0",1749141588508,6.7024,149.15,149.14,0.04860994]
["bitfinex-derivatives","SOLF0:USTF0",1749141589312,4.37889856,149.16,149.14,0.04860994]
["bitfinex-derivatives","SOLF0:USTF0",1749141589612,0.05025824,149.17,149.14,12.54331195]
["bitfinex-derivatives","SOLF0:USTF0",1749141590013,0.05025824,149.17,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749141590212,0.05025824,149.17,149.16,19.19660201]
["bitfinex-derivatives","SOLF0:USTF0",1749141590414,4.38203397,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749141590708,5.66099005,149.23,149.18,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141590914,2.64055103,149.23,149.18,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141591112,4.38348615,149.25,149.2,19.19460201]
["bitfinex-derivatives","SOLF0:USTF0",1749141591413,0.04584413,149.24,149.21,0.046863]
["bitfinex-derivatives","SOLF0:USTF0",1749141591609,6.6992,149.22,149.21,0.046863]
["bitfinex-derivatives","SOLF0:USTF0",1749141594008,11.11011489,149.22,149.21,0.046863]
["bitfinex-derivatives","SOLF0:USTF0",1749141594313,51.33470201,149.23,149.14,19.19740201]
["bitfinex-derivatives","SOLF0:USTF0",1749141594507,12.49470201,149.21,149.13,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749141594709,6.7024,149.15,149.11,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141594910,6.7024,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749141595113,6.74903296,149.15,149.12,6.75095558]
["bitfinex-derivatives","SOLF0:USTF0",1749141596121,0.04663296,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749141596615,0.04663296,149.15,149.12,0.04745558]
["bitfinex-derivatives","SOLF0:USTF0",1749141596813,0.04663296,149.15,149.12,12.54215759]
["bitfinex-derivatives","SOLF0:USTF0",1749141597518,0.04663296,149.15,149.12,19.24565759]
["bitfinex-derivatives","SOLF0:USTF0",1749141598313,0.04663296,149.15,149.12,6.75095558]
["bitfinex-derivatives","SOLF0:USTF0",1749141598513,0.04663296,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749141598917,0.04663296,149.15,149.12,0.04745558]
["bitfinex-derivatives","SOLF0:USTF0",1749141599221,4.51811988,149.18,149.13,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141599420,38.84,149.22,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749141599607,4.51958032,149.21,149.16,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141599914,4.51958032,149.2,149.18,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141600113,0.04608456,149.2,149.18,12.53753862]
["bitfinex-derivatives","SOLF0:USTF0",1749141600415,0.04608456,149.2,149.18,0.04283661]
["bitfinex-derivatives","SOLF0:USTF0",1749141600614,0.04608456,149.2,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749141602724,0.04608456,149.2,149.18,0.04283661]
["bitfinex-derivatives","SOLF0:USTF0",1749141603516,12.54078657,149.2,149.18,0.04283661]
["bitfinex-derivatives","SOLF0:USTF0",1749141603711,4.49230357,149.19,149.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749141604016,16.98729851,149.18,149.09,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141604217,12.49470201,149.18,149.09,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141604515,16.9872571,149.18,149.09,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141604721,0.04224314,149.15,149.12,0.04564885]
["bitfinex-derivatives","SOLF0:USTF0",1749141605918,6.74504314,149.15,149.12,6.74904885]
["bitfinex-derivatives","SOLF0:USTF0",1749141606623,0.04224314,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749141607119,0.04224314,149.15,149.12,6.74914885]
["bitfinex-derivatives","SOLF0:USTF0",1749141607824,0.04224314,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749141608713,0.04224314,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749141608923,0.04224314,149.15,149.12,0.04564885]
["bitfinex-derivatives","SOLF0:USTF0",1749141609424,0.04224314,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749141609624,0.04224314,149.15,149.12,0.04564885]
["bitfinex-derivatives","SOLF0:USTF0",1749141610126,0.04224314,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749141610522,0.04224314,149.15,149.12,0.04564885]
["bitfinex-derivatives","SOLF0:USTF0",1749141611223,0.04224314,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749141611722,0.04224314,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749141612119,0.04224314,149.15,149.12,12.54035086]
["bitfinex-derivatives","SOLF0:USTF0",1749141612413,0.04224314,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749141612825,0.04224314,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749141613021,0.04224314,149.15,149.12,12.54035086]
["bitfinex-derivatives","SOLF0:USTF0",1749141613422,0.04224314,149.15,149.14,19.19750201]
["bitfinex-derivatives","SOLF0:USTF0",1749141614122,12.4279535,149.2,149.14,19.19750201]
["bitfinex-derivatives","SOLF0:USTF0",1749141614123,12.41158721,149.2,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749141614322,38.78,149.24,149.16,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141614621,12.77484357,149.23,149.16,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141614829,8.2998986,149.23,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749141615121,4.51755718,149.22,149.19,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1749141615326,4.47492488,149.21,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749141615525,4.51755718,149.22,149.19,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1749141615728,4.52001524,149.22,149.19,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1749141615927,0.0426323,149.22,149.19,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1749141616226,4.51995043,149.22,149.19,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1749141616731,0.0426323,149.22,149.19,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1749141617022,4.47734393,149.21,149.19,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1749141617224,4.47734393,149.21,149.15,51.27470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141617225,11.17794393,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1749141617527,4.47265448,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1749141617721,48.91223011,149.2,149.12,51.27470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141617922,48.91223011,149.2,149.14,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141617923,4.47221018,149.19,149.14,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141618128,0.04870201,149.18,149.15,0.0427473]
["bitfinex-derivatives","SOLF0:USTF0",1749141618926,6.74990201,149.18,149.15,6.7448473]
["bitfinex-derivatives","SOLF0:USTF0",1749141620622,0.04870201,149.18,149.15,12.53744931]
["bitfinex-derivatives","SOLF0:USTF0",1749141621024,0.04870201,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749141621226,0.04870201,149.18,149.15,12.53744931]
["bitfinex-derivatives","SOLF0:USTF0",1749141621626,0.04870201,149.18,149.15,0.0427473]
["bitfinex-derivatives","SOLF0:USTF0",1749141621931,0.04870201,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749141622127,0.04870201,149.18,149.15,0.0427473]
["bitfinex-derivatives","SOLF0:USTF0",1749141622319,0.04870201,149.18,149.15,12.53744931]
["bitfinex-derivatives","SOLF0:USTF0",1749141623235,0.04870201,149.18,149.15,0.0427473]
["bitfinex-derivatives","SOLF0:USTF0",1749141624426,0.04870201,149.18,149.16,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141624624,0.04870201,149.18,149.15,0.0427473]
["bitfinex-derivatives","SOLF0:USTF0",1749141624826,4.4839561,149.17,149.15,0.0427473]
["bitfinex-derivatives","SOLF0:USTF0",1749141625022,10.1485427,149.17,149.15,0.0427473]
["bitfinex-derivatives","SOLF0:USTF0",1749141625327,5.66454942,149.16,149.09,51.27470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141625530,5.66454942,149.15,149.06,51.27470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141625721,6.704,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749141625922,6.704,149.12,149.06,51.27470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141626133,6.703,149.14,149.06,51.27470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141626431,0.04541599,149.11,149.09,0.04756318]
["bitfinex-derivatives","SOLF0:USTF0",1749141627930,6.7046,149.1,149.09,0.04756318]
["bitfinex-derivatives","SOLF0:USTF0",1749141628125,0.04541599,149.11,149.03,51.27470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141628327,18.16136106,149.1,149.01,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141628522,12.49470201,149.08,149.0,51.27470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141628727,6.7063,149.07,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1749141628922,14.76360201,149.08,149.0,51.27470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141629129,0.04508525,149.05,149.0,51.27470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141629331,0.04508525,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749141629538,0.04508525,149.05,148.98,398.53470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141631437,0.04508525,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749141632034,0.04508525,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749141633136,0.04508525,149.05,149.04,19.20200201]
["bitfinex-derivatives","SOLF0:USTF0",1749141633440,2.3008,149.09,149.04,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141633638,2.3008,149.09,149.02,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141633830,6.7055,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749141634026,6.7055,149.08,149.02,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141634230,0.04247069,149.06,149.04,0.0485733]
["bitfinex-derivatives","SOLF0:USTF0",1749141634436,0.04247069,149.06,149.04,6.7555733]
["bitfinex-derivatives","SOLF0:USTF0",1749141635141,0.04247069,149.06,149.04,0.0485733]
["bitfinex-derivatives","SOLF0:USTF0",1749141635631,6.74907069,149.06,149.04,0.0485733]
["bitfinex-derivatives","SOLF0:USTF0",1749141635832,0.04247069,149.06,149.04,0.0485733]
["bitfinex-derivatives","SOLF0:USTF0",1749141636232,6.7069,149.05,149.04,0.0485733]
["bitfinex-derivatives","SOLF0:USTF0",1749141636428,6.7069,149.05,148.9,13.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749141636429,51.2771727,149.06,148.91,386.24]
["bitfinex-derivatives","SOLF0:USTF0",1749141636743,6.7085,149.02,148.94,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141636932,14.79840201,149.04,148.94,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141637334,6.7082,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749141637534,0.04878395,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749141637835,0.04878395,149.01,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749141638034,0.05013767,149.0,148.92,53.50830201]
["bitfinex-derivatives","SOLF0:USTF0",1749141638640,0.05013767,149.0,148.92,41.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749141638641,12.54483968,149.0,148.92,41.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749141639537,12.54483968,149.0,148.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749141639738,12.49470201,148.98,148.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749141640042,12.54619436,148.96,148.89,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749141640245,0.05149235,148.96,148.92,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141640541,0.05149235,148.96,148.89,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749141640734,0.05149235,148.96,148.91,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141640929,0.05149235,148.96,148.89,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749141641132,0.05149235,148.96,148.9,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141641545,12.54619436,148.96,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1749141641937,12.54619436,148.96,148.89,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749141642132,12.54619436,148.96,148.89,51.23470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141642133,0.05149235,148.96,148.89,51.23470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141642339,0.05149235,148.96,148.91,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141643237,0.05149235,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1749141644037,0.05149235,148.96,148.91,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141644639,0.05149235,148.96,148.93,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141644940,2.2025,149.02,148.95,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141645145,38.76,149.04,148.97,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141645643,38.76,149.04,148.96,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141645844,51.25470201,149.04,148.96,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141646032,0.04438097,149.01,148.99,0.04339152]
["bitfinex-derivatives","SOLF0:USTF0",1749141650440,6.7091,149.0,148.99,0.04339152]
["bitfinex-derivatives","SOLF0:USTF0",1749141651245,6.7091,149.0,148.93,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141651246,12.49470201,149.0,148.92,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141651543,12.49470201,149.0,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749141651842,6.7107,148.97,148.91,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749141652050,51.25470201,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749141652348,0.04951434,148.99,148.92,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141652942,0.04951434,148.99,148.89,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749141652943,6.71,148.98,148.89,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749141653149,0.05078666,148.95,148.91,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141653340,0.05078666,148.95,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749141654248,0.05078666,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1749141654448,0.05078666,148.95,148.91,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141654851,0.05078666,148.95,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749141655550,0.05078666,148.95,148.88,40.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749141655740,0.05078666,148.95,148.89,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141655946,0.05078666,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749141656348,0.05078666,148.95,148.91,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141656941,0.05078666,148.95,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749141658249,16.85660201,149.03,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1749141658649,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1749141658851,16.85660201,149.03,148.95,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141659352,0.04496133,149.0,148.98,0.05140195]
["bitfinex-derivatives","SOLF0:USTF0",1749141659547,0.04351485,149.0,148.98,0.04256398]
["bitfinex-derivatives","SOLF0:USTF0",1749141659749,6.75291485,149.0,148.98,0.04256398]
["bitfinex-derivatives","SOLF0:USTF0",1749141659944,12.49470201,148.99,148.91,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749141660343,6.711,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749141660542,12.49470201,148.99,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749141660747,12.49470201,148.99,148.91,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749141661050,0.04710362,148.96,148.9,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141661443,0.04710362,148.96,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749141661846,43.0819,149.03,148.94,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141662046,43.0819,149.03,148.96,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141662653,43.0819,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749141662854,43.12984457,149.03,149.0,6.76026321]
["bitfinex-derivatives","SOLF0:USTF0",1749141663248,43.12984457,149.03,149.0,0.05126321]
["bitfinex-derivatives","SOLF0:USTF0",1749141663249,49.83764457,149.03,149.0,0.05126321]
["bitfinex-derivatives","SOLF0:USTF0",1749141663455,12.49470201,149.02,149.0,0.05126321]
["bitfinex-derivatives","SOLF0:USTF0",1749141663649,12.49470201,149.0,148.93,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141663854,6.7103,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749141664049,12.49470201,149.0,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749141664250,12.49470201,149.0,148.93,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141664550,0.04603324,148.98,148.93,51.21470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141664754,0.04603324,148.98,148.95,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141664952,0.04603324,148.98,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749141665255,0.04603324,148.98,148.95,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141666060,0.04603324,148.98,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749141666654,0.04603324,148.98,148.93,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141667060,6.7106,148.97,148.93,45.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749141667255,0.04603324,148.98,148.92,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141667457,38.78603324,148.98,148.9,14.61620201]
["bitfinex-derivatives","SOLF0:USTF0",1749141667762,12.49470201,148.95,148.87,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141667958,0.04829424,148.92,148.89,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141668262,0.04829424,148.92,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749141668656,0.04829424,148.92,148.91,19.20790201]
["bitfinex-derivatives","SOLF0:USTF0",1749141668852,38.74,148.98,148.91,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141669053,2.1335,149.0,148.93,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141669268,7.72567834,149.0,148.93,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141669458,6.7098,148.99,148.93,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141669760,0.04754389,148.97,148.95,0.05068357]
["bitfinex-derivatives","SOLF0:USTF0",1749141670558,6.75824389,148.97,148.95,0.05068357]
["bitfinex-derivatives","SOLF0:USTF0",1749141670759,0.04754389,148.97,148.95,0.05068357]
["bitfinex-derivatives","SOLF0:USTF0",1749141670963,0.04754389,148.97,148.95,6.76178357]
["bitfinex-derivatives","SOLF0:USTF0",1749141671164,0.04754389,148.97,148.95,0.05068357]
["bitfinex-derivatives","SOLF0:USTF0",1749141671661,18.13442424,148.97,148.95,0.05068357]
["bitfinex-derivatives","SOLF0:USTF0",1749141671855,18.13442424,148.97,148.86,391.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749141671856,0.04754389,148.97,148.91,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141672055,44.78106215,149.01,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1749141672056,12.32730048,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1749141672362,5.61776792,149.0,148.93,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141672660,5.61776792,148.99,148.93,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141672866,0.05137459,148.97,148.92,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1749141673063,4.3619,149.03,148.96,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141673064,5.62379572,149.01,148.96,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141673371,5.62379572,149.0,148.95,51.23470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141673664,5.62379572,148.99,148.95,51.23470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141673858,10.40296215,149.03,148.95,51.23470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141674062,0.04753426,149.0,148.98,0.04548947]
["bitfinex-derivatives","SOLF0:USTF0",1749141674272,5.61676176,148.99,148.98,0.04548947]
["bitfinex-derivatives","SOLF0:USTF0",1749141674869,5.61676176,148.99,148.93,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141675166,12.49470201,149.01,148.92,40.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749141675366,5.61804714,149.0,148.92,53.42910201]
["bitfinex-derivatives","SOLF0:USTF0",1749141675570,5.61804714,148.99,148.92,40.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749141675768,5.61804714,149.0,148.92,40.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749141675968,0.04256381,148.97,148.95,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141676171,0.05091743,148.97,148.95,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141676670,0.05091743,148.97,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749141676867,0.05091743,148.97,148.92,40.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749141677069,0.05091743,148.97,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749141677859,5.61915776,149.01,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749141678174,5.61915776,149.03,148.99,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141678369,5.61915776,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749141678665,44.7971421,149.07,149.01,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141678867,44.7971421,149.07,148.97,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1749141678868,5.62409412,149.06,149.05,19.20160201]
["bitfinex-derivatives","SOLF0:USTF0",1749141679073,6.0571421,149.13,149.05,51.23470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141679269,38.74,149.14,149.09,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141679462,2.1019,149.15,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749141679665,6.7032,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749141679867,38.74,149.17,149.09,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141680063,0.04577626,149.14,149.13,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141680267,0.04455367,149.15,149.12,0.0515434]
["bitfinex-derivatives","SOLF0:USTF0",1749141680775,6.7028,149.14,149.12,0.0515434]
["bitfinex-derivatives","SOLF0:USTF0",1749141680960,0.04455367,149.15,149.12,0.0515434]
["bitfinex-derivatives","SOLF0:USTF0",1749141681270,12.49470201,149.14,149.12,0.0515434]
["bitfinex-derivatives","SOLF0:USTF0",1749141681571,12.49470201,149.14,149.06,45.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749141681966,6.7054,149.09,149.04,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141682161,12.49470201,149.12,149.04,12.49470201]
["bitfinex-derivatives","SOLF0:USTF0",1749141682162,12.49470201,149.12,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749141682367,51.21470201,149.12,149.03,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141682566,0.04915423,149.09,149.06,0.05138701]
["bitfinex-derivatives","SOLF0:USTF0",1749141682769,4.41676262,149.08,149.06,0.05138701]
["bitfinex-derivatives","SOLF0:USTF0",1749141682963,6.707,149.05,149.0,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141683567,4.41676262,149.07,149.0,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141683767,4.42196047,149.07,149.0,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141683972,0.04530814,149.05,149.0,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141684173,6.75230814,149.05,149.0,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141684375,6.75230814,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749141684376,0.04530814,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749141684575,6.75230814,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749141685374,6.7074,149.04,149.0,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141685574,0.04530814,149.05,149.0,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141685875,6.7075,149.04,149.0,45.429]
["bitfinex-derivatives","SOLF0:USTF0",1749141686069,0.04530814,149.05,148.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141686277,0.04995331,149.02,148.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141686474,6.75845331,149.02,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749141686670,0.04995331,149.02,148.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141687067,0.04995331,149.02,148.96,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749141687268,0.04995331,149.02,148.94,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141687269,0.04995331,149.02,148.95,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141687470,6.75357713,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749141687670,6.75357713,149.0,148.95,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141687866,0.04417713,149.0,148.95,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141688670,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749141688971,0.04417713,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749141689576,0.04417713,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749141689771,0.04417713,149.0,148.95,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141689970,6.7098,148.99,148.95,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749141690170,0.04417713,149.0,148.95,45.431]
["bitfinex-derivatives","SOLF0:USTF0",1749141690577,0.04417713,149.0,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1749141690972,6.7103,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1749141691173,6.7103,148.98,148.92,426.1]
["bitfinex-derivatives","SOLF0:USTF0",1749141691373,0.04452353,148.96,148.92,426.1]
["bitfinex-derivatives","SOLF0:USTF0",1749141692273,40.8358,149.04,148.95,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141692484,6.7075,149.04,148.97,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141692976,39.68,149.07,148.96,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749141693178,0.05014576,149.03,149.0,0.05025244]
["bitfinex-derivatives","SOLF0:USTF0",1749141694374,0.05014576,149.03,149.0,6.75925244]
["bitfinex-derivatives","SOLF0:USTF0",1749141694580,0.05014576,149.03,149.0,0.05025244]
["bitfinex-derivatives","SOLF0:USTF0",1749141694980,6.75824576,149.03,149.0,6.75905244]
["bitfinex-derivatives","SOLF0:USTF0",1749141695379,0.05014576,149.03,149.0,0.05025244]
["bitfinex-derivatives","SOLF0:USTF0",1749141696379,6.75824576,149.03,149.0,0.05025244]
["bitfinex-derivatives","SOLF0:USTF0",1749141696791,0.05014576,149.03,149.0,0.05025244]
["bitfinex-derivatives","SOLF0:USTF0",1749141698291,0.05014576,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749141698496,0.05014576,149.03,149.0,0.05025244]
["bitfinex-derivatives","SOLF0:USTF0",1749141698896,2.2705,149.08,149.01,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141699197,39.68,149.1,149.03,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141699393,46.385,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749141699593,2.2141,149.13,149.05,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141699797,6.7045,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749141700097,0.05142073,149.1,149.08,0.04614909]
["bitfinex-derivatives","SOLF0:USTF0",1749141700297,2.1351,149.15,149.09,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141700497,39.68,149.17,149.09,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141700702,2.2141,149.18,149.11,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141700894,2.2141,149.18,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749141701095,2.2141,149.18,149.11,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141701392,6.74635299,149.16,149.13,0.04265565]
["bitfinex-derivatives","SOLF0:USTF0",1749141701598,0.04405299,149.16,149.13,0.04265565]
["bitfinex-derivatives","SOLF0:USTF0",1749141701794,0.04405299,149.16,149.13,19.48065055]
["bitfinex-derivatives","SOLF0:USTF0",1749141702397,0.04405299,149.16,149.13,0.04265565]
["bitfinex-derivatives","SOLF0:USTF0",1749141703397,6.7028,149.14,149.13,0.04265565]
["bitfinex-derivatives","SOLF0:USTF0",1749141703604,59.16204789,149.16,149.06,59.1179949]
["bitfinex-derivatives","SOLF0:USTF0",1749141703900,6.702,149.16,149.1,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141704106,39.68,149.19,149.1,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141704399,39.68,149.19,149.1,59.0979949]
["bitfinex-derivatives","SOLF0:USTF0",1749141704601,0.047104,149.16,149.13,0.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1749141705194,0.047104,149.16,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749141705401,39.66,149.22,149.14,59.0979949]
["bitfinex-derivatives","SOLF0:USTF0",1749141705702,6.7331,149.23,149.16,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141705897,39.66,149.25,149.18,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141706201,134.21507712,149.27,149.12,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1749141706202,2.2728,149.27,149.2,19.4379949]
["bitfinex-derivatives","SOLF0:USTF0",1749141706403,0.0473013,149.25,149.22,0.04628387]
["bitfinex-derivatives","SOLF0:USTF0",1749141707002,0.0473013,149.25,149.22,19.48427877]
["bitfinex-derivatives","SOLF0:USTF0",1749141708095,0.0473013,149.25,149.22,0.04628387]
["bitfinex-derivatives","SOLF0:USTF0",1749141708295,6.6984,149.24,149.22,0.04628387]
["bitfinex-derivatives","SOLF0:USTF0",1749141708701,0.0473013,149.25,149.22,0.04628387]
["bitfinex-derivatives","SOLF0:USTF0",1749141709501,0.0473013,149.25,149.22,6.74508387]
["bitfinex-derivatives","SOLF0:USTF0",1749141709701,0.0473013,149.25,149.22,0.04628387]
["bitfinex-derivatives","SOLF0:USTF0",1749141710103,6.6988,149.23,149.22,0.04628387]
["bitfinex-derivatives","SOLF0:USTF0",1749141713408,6.6984,149.24,149.22,0.04628387]
["bitfinex-derivatives","SOLF0:USTF0",1749141714016,39.6873013,149.25,149.22,0.04628387]
["bitfinex-derivatives","SOLF0:USTF0",1749141714200,0.0473013,149.25,149.22,0.04628387]
["bitfinex-derivatives","SOLF0:USTF0",1749141714801,0.0473013,149.25,149.22,19.48427877]
["bitfinex-derivatives","SOLF0:USTF0",1749141715207,0.0473013,149.25,149.24,19.21786837]
["bitfinex-derivatives","SOLF0:USTF0",1749141715910,2.1604,149.31,149.26,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749141716208,44.0792,149.32,149.26,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749141717009,0.05128447,149.3,149.28,0.04533705]
["bitfinex-derivatives","SOLF0:USTF0",1749141717214,6.6963,149.29,149.28,0.04533705]
["bitfinex-derivatives","SOLF0:USTF0",1749141718210,6.74708447,149.3,149.28,0.04533705]
["bitfinex-derivatives","SOLF0:USTF0",1749141718613,0.05128447,149.3,149.28,0.04533705]
["bitfinex-derivatives","SOLF0:USTF0",1749141718812,6.6961,149.29,149.28,0.04533705]
["bitfinex-derivatives","SOLF0:USTF0",1749141720214,0.05128447,149.3,149.28,0.04533705]
["bitfinex-derivatives","SOLF0:USTF0",1749141720821,40.24,149.35,149.28,19.42181378]
["bitfinex-derivatives","SOLF0:USTF0",1749141721118,6.6928,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749141721317,4.5707,149.41,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749141721708,6.6928,149.37,149.36,0.0482257]
["bitfinex-derivatives","SOLF0:USTF0",1749141721928,0.04586883,149.38,149.36,0.0482257]
["bitfinex-derivatives","SOLF0:USTF0",1749141722218,6.6925,149.37,149.36,0.0482257]
["bitfinex-derivatives","SOLF0:USTF0",1749141722419,0.04586883,149.38,149.36,19.42470243]
["bitfinex-derivatives","SOLF0:USTF0",1749141722721,8.93028211,149.46,149.36,19.42470243]
["bitfinex-derivatives","SOLF0:USTF0",1749141723020,40.22,149.47,149.41,19.37647673]
["bitfinex-derivatives","SOLF0:USTF0",1749141723228,19.37647673,149.51,149.41,19.37647673]
["bitfinex-derivatives","SOLF0:USTF0",1749141723229,40.22,149.5,149.41,19.37647673]
["bitfinex-derivatives","SOLF0:USTF0",1749141723518,2.1878,149.51,149.45,19.37647673]
["bitfinex-derivatives","SOLF0:USTF0",1749141723722,6.6847,149.55,149.49,19.37647673]
["bitfinex-derivatives","SOLF0:USTF0",1749141724219,6.6841,149.56,149.48,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749141724415,62.9484094,149.6,149.49,19.37647673]
["bitfinex-derivatives","SOLF0:USTF0",1749141724621,62.9484094,149.6,149.5,19.37647673]
["bitfinex-derivatives","SOLF0:USTF0",1749141724821,6.6844,149.55,149.54,0.04499336]
["bitfinex-derivatives","SOLF0:USTF0",1749141725019,0.04916585,149.56,149.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749141725020,40.24916585,149.56,149.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749141725221,2.1745,149.54,149.46,19.31801736]
["bitfinex-derivatives","SOLF0:USTF0",1749141725416,6.6858,149.52,149.45,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749141725617,2.1745,149.54,149.45,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749141725919,0.04575647,149.51,149.48,0.04746653]
["bitfinex-derivatives","SOLF0:USTF0",1749141726421,0.04575647,149.51,149.4,42.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749141726718,19.31715686,149.5,149.37,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749141726917,19.31715686,149.5,149.36,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749141727118,19.31715686,149.48,149.37,19.31715686]
["bitfinex-derivatives","SOLF0:USTF0",1749141727322,19.31715686,149.48,149.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749141727323,0.04657611,149.44,149.32,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749141727516,19.35170686,149.42,149.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749141727719,19.35170686,149.42,149.3,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749141728225,19.35170686,149.42,149.31,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141728423,0.04745247,149.38,149.35,0.04781837]
["bitfinex-derivatives","SOLF0:USTF0",1749141728627,6.6929,149.36,149.35,0.04781837]
["bitfinex-derivatives","SOLF0:USTF0",1749141729116,26.05170686,149.36,149.25,42.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749141729320,42.5138,149.35,149.29,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141729520,2.3138,149.35,149.29,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141730024,0.0500507,149.33,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749141730424,0.0500507,149.33,149.31,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1749141731021,2.2099,149.39,149.32,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141732123,0.04651472,149.37,149.34,0.0488922]
["bitfinex-derivatives","SOLF0:USTF0",1749141732725,0.04651472,149.37,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749141733627,40.2,149.44,149.34,19.40059906]
["bitfinex-derivatives","SOLF0:USTF0",1749141733817,6.6899,149.43,149.34,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141734022,40.2,149.44,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749141734326,42.4977,149.44,149.34,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141734521,0.047887,149.4,149.38,0.0436749]
["bitfinex-derivatives","SOLF0:USTF0",1749141735121,0.047887,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749141735630,8.7e-05,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749141737231,8.7e-05,149.4,149.38,19.39538176]
["bitfinex-derivatives","SOLF0:USTF0",1749141737836,44.5932,149.5,149.38,19.39538176]
["bitfinex-derivatives","SOLF0:USTF0",1749141738127,4.3932,149.5,149.46,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141738319,4.3932,149.5,149.46,26.03980686]
["bitfinex-derivatives","SOLF0:USTF0",1749141738525,19.35170686,149.55,149.44,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141738725,19.35170686,149.53,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749141738922,0.04327863,149.5,149.47,0.04537536]
["bitfinex-derivatives","SOLF0:USTF0",1749141739728,6.6874,149.49,149.47,0.04537536]
["bitfinex-derivatives","SOLF0:USTF0",1749141739928,0.04327863,149.5,149.47,0.04537536]
["bitfinex-derivatives","SOLF0:USTF0",1749141740225,6.6876,149.48,149.47,0.04537536]
["bitfinex-derivatives","SOLF0:USTF0",1749141740427,0.04327863,149.5,149.47,0.04537536]
["bitfinex-derivatives","SOLF0:USTF0",1749141741634,6.73007863,149.5,149.47,0.04537536]
["bitfinex-derivatives","SOLF0:USTF0",1749141741827,0.04327863,149.5,149.47,0.04537536]
["bitfinex-derivatives","SOLF0:USTF0",1749141742026,0.04327863,149.5,149.48,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141742425,0.04327863,149.5,149.47,0.04537536]
["bitfinex-derivatives","SOLF0:USTF0",1749141742732,0.04327863,149.5,149.47,19.39708222]
["bitfinex-derivatives","SOLF0:USTF0",1749141743128,0.04327863,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749141743328,0.04327863,149.5,149.47,19.39708222]
["bitfinex-derivatives","SOLF0:USTF0",1749141743522,0.04327863,149.5,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749141743727,0.04327863,149.5,149.47,19.39708222]
["bitfinex-derivatives","SOLF0:USTF0",1749141744129,0.04327863,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749141744635,0.04327863,149.5,149.47,26.08478222]
["bitfinex-derivatives","SOLF0:USTF0",1749141744934,0.04327863,149.5,149.47,19.39708222]
["bitfinex-derivatives","SOLF0:USTF0",1749141745136,0.04327863,149.5,149.49,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141745329,0.04327863,149.5,149.49,26.03880686]
["bitfinex-derivatives","SOLF0:USTF0",1749141746329,9.0017,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749141746636,2.3171,149.55,149.49,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141746935,2.3171,149.55,149.47,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749141747127,2.3171,149.55,149.45,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141747128,40.16,149.54,149.45,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141747329,40.16,149.54,149.48,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1749141747536,6.687,149.5,149.48,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1749141747731,0.04814844,149.51,149.48,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1749141748436,6.687,149.5,149.48,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1749141748632,0.04814844,149.51,149.48,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1749141749033,6.6871,149.49,149.48,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1749141750938,4.6736396,149.5,149.48,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1749141751137,4.66354782,149.5,149.48,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1749141751333,6.687,149.5,149.48,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1749141751537,4.6635895,149.5,149.48,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1749141751932,6.6871,149.49,149.48,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1749141752132,0.04814844,149.51,149.44,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749141752433,4.6613539,149.5,149.43,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141752636,4.6613539,149.49,149.43,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141752832,4.6613539,149.48,149.43,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141753031,5.47106141,149.52,149.45,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141753338,0.04643324,149.5,149.47,0.04915906]
["bitfinex-derivatives","SOLF0:USTF0",1749141753537,0.04643324,149.5,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749141753736,4.65689785,149.49,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749141754239,0.04643324,149.5,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749141754635,4.70430445,149.5,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749141754835,0.04643324,149.5,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749141755641,4.66501082,149.54,149.49,59.79170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141755829,4.6654163,149.53,149.49,59.79170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141756033,10.12364122,149.58,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749141756334,4.66537467,149.57,149.49,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749141756637,2.2231,149.59,149.49,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749141756638,0.0461947,149.54,149.52,0.05008268]
["bitfinex-derivatives","SOLF0:USTF0",1749141757840,0.0461947,149.54,149.52,6.73568268]
["bitfinex-derivatives","SOLF0:USTF0",1749141758136,4.70535053,149.53,149.52,6.73568268]
["bitfinex-derivatives","SOLF0:USTF0",1749141758828,0.0461947,149.54,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749141759034,4.75078783,149.54,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749141759232,4.75078783,149.54,149.52,6.73558268]
["bitfinex-derivatives","SOLF0:USTF0",1749141759233,4.75089391,149.54,149.52,6.73558268]
["bitfinex-derivatives","SOLF0:USTF0",1749141759427,4.70469593,149.53,149.52,6.73558268]
["bitfinex-derivatives","SOLF0:USTF0",1749141760037,4.70469593,149.53,149.52,0.05008268]
["bitfinex-derivatives","SOLF0:USTF0",1749141760238,4.69835999,149.53,149.52,0.05008268]
["bitfinex-derivatives","SOLF0:USTF0",1749141760441,4.69848594,149.53,149.52,0.05008268]
["bitfinex-derivatives","SOLF0:USTF0",1749141760637,4.69825622,149.53,149.52,0.05008268]
["bitfinex-derivatives","SOLF0:USTF0",1749141761639,4.72245625,149.53,149.52,0.05008268]
["bitfinex-derivatives","SOLF0:USTF0",1749141762231,0.0461947,149.54,149.52,0.05008268]
["bitfinex-derivatives","SOLF0:USTF0",1749141762436,0.0461947,149.54,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749141762636,4.79011527,149.54,149.52,0.05008268]
["bitfinex-derivatives","SOLF0:USTF0",1749141762831,4.74397421,149.53,149.52,6.73588268]
["bitfinex-derivatives","SOLF0:USTF0",1749141763039,40.44,149.6,149.52,0.05008268]
["bitfinex-derivatives","SOLF0:USTF0",1749141763240,5.5034151,149.59,149.53,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141763536,5.5034151,149.59,149.51,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749141763537,5.5034151,149.61,149.55,19.35170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141763738,5.5034151,149.61,149.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749141763935,24.85512196,149.61,149.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749141764141,0.04524794,149.59,149.56,0.04587895]
["bitfinex-derivatives","SOLF0:USTF0",1749141765349,6.6847,149.55,149.5,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749141765535,6.6847,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749141765737,6.6842,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749141766141,5.5034151,149.58,149.5,59.79170686]
["bitfinex-derivatives","SOLF0:USTF0",1749141766342,0.05038578,149.55,149.53,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1749141766838,6.6849,149.54,149.53,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1749141767037,0.05038578,149.55,149.53,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1749141767739,6.6849,149.54,149.53,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1749141768151,0.05038578,149.55,149.53,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1749141768352,6.6849,149.54,149.53,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1749141769153,0.05038578,149.55,149.53,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1749141769553,6.6849,149.54,149.53,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1749141771259,5.51651061,149.54,149.46,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749141771456,5.51651061,149.54,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749141771756,5.51651061,149.54,149.46,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749141771757,6.6871,149.5,149.46,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749141771954,5.51651061,149.54,149.46,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749141772155,0.04472637,149.51,149.49,0.04705582]
["bitfinex-derivatives","SOLF0:USTF0",1749141772753,0.04472637,149.51,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749141773359,0.04472637,149.51,149.49,6.73395582]
["bitfinex-derivatives","SOLF0:USTF0",1749141773756,0.04472637,149.51,149.49,0.04705582]
["bitfinex-derivatives","SOLF0:USTF0",1749141774467,0.04472637,149.51,149.49,6.73385582]
["bitfinex-derivatives","SOLF0:USTF0",1749141774655,6.73102637,149.51,149.49,0.04705582]
["bitfinex-derivatives","SOLF0:USTF0",1749141775553,0.04472637,149.51,149.49,6.73405582]
["bitfinex-derivatives","SOLF0:USTF0",1749141776257,6.73102637,149.51,149.49,0.04705582]
["bitfinex-derivatives","SOLF0:USTF0",1749141776465,0.04472637,149.51,149.49,0.04705582]
["bitfinex-derivatives","SOLF0:USTF0",1749141776963,0.04472637,149.51,149.49,6.73395582]
["bitfinex-derivatives","SOLF0:USTF0",1749141777261,0.04472637,149.51,149.49,0.04705582]
["bitfinex-derivatives","SOLF0:USTF0",1749141777461,0.04472637,149.51,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749141777867,0.04472637,149.51,149.5,47.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749141778052,0.04472637,149.51,149.49,0.04705582]
["bitfinex-derivatives","SOLF0:USTF0",1749141778458,6.6867,149.5,149.49,0.04705582]
["bitfinex-derivatives","SOLF0:USTF0",1749141779053,6.6881,149.47,149.44,42.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749141779254,17.11745134,149.5,149.43,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749141779461,4.62846584,149.49,149.43,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749141779659,12.4889855,149.46,149.35,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1749141779862,12.4889855,149.46,149.37,12.4889855]
["bitfinex-derivatives","SOLF0:USTF0",1749141780159,12.4889855,149.42,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749141780464,12.4889855,149.4,149.32,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749141780658,6.693,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749141780858,10.14885633,149.39,149.32,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749141781060,55.1295855,149.42,149.33,12.4889855]
["bitfinex-derivatives","SOLF0:USTF0",1749141781363,55.1295855,149.42,149.36,6.74261735]
["bitfinex-derivatives","SOLF0:USTF0",1749141781364,0.04858624,149.39,149.36,6.74261735]
["bitfinex-derivatives","SOLF0:USTF0",1749141782065,0.04858624,149.39,149.36,0.04971735]
["bitfinex-derivatives","SOLF0:USTF0",1749141784855,6.74028624,149.39,149.36,6.74251735]
["bitfinex-derivatives","SOLF0:USTF0",1749141785059,6.74028624,149.39,149.36,0.04971735]
["bitfinex-derivatives","SOLF0:USTF0",1749141785060,0.04858624,149.39,149.36,0.04971735]
["bitfinex-derivatives","SOLF0:USTF0",1749141785260,60.79071721,149.38,149.28,445.97071721]
["bitfinex-derivatives","SOLF0:USTF0",1749141785461,19.35071721,149.36,149.28,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749141785864,4.485,149.37,149.28,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749141786062,19.35071721,149.36,149.28,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749141786369,0.04602081,149.33,149.31,0.05080579]
["bitfinex-derivatives","SOLF0:USTF0",1749141786664,0.04602081,149.33,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749141787860,48.1456,149.42,149.32,60.81071721]
["bitfinex-derivatives","SOLF0:USTF0",1749141788066,47.5171421,149.48,149.38,19.35071721]
["bitfinex-derivatives","SOLF0:USTF0",1749141788262,12.68080165,149.47,149.38,19.35071721]
["bitfinex-derivatives","SOLF0:USTF0",1749141788469,4.50650744,149.46,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749141788663,4.50623133,149.46,149.38,19.35071721]
["bitfinex-derivatives","SOLF0:USTF0",1749141788965,0.04770736,149.43,149.41,0.04375594]
["bitfinex-derivatives","SOLF0:USTF0",1749141791661,0.04770736,149.43,149.41,6.73445594]
["bitfinex-derivatives","SOLF0:USTF0",1749141791862,0.04770736,149.43,149.41,0.04375594]
["bitfinex-derivatives","SOLF0:USTF0",1749141792858,0.04770736,149.43,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749141793065,0.04770736,149.43,149.41,0.04375594]
["bitfinex-derivatives","SOLF0:USTF0",1749141793769,6.6903,149.42,149.41,0.04375594]
["bitfinex-derivatives","SOLF0:USTF0",1749141797259,0.04770736,149.43,149.41,0.04375594]
["bitfinex-derivatives","SOLF0:USTF0",1749141798165,0.04770736,149.43,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749141798563,431.4679,149.5,149.41,19.39447315]
["bitfinex-derivatives","SOLF0:USTF0",1749141798762,450.81861721,149.5,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749141798969,4.52190938,149.49,149.41,19.35071721]
["bitfinex-derivatives","SOLF0:USTF0",1749141799169,6.689,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749141799364,23.87337906,149.49,149.39,19.35071721]
["bitfinex-derivatives","SOLF0:USTF0",1749141799669,0.04433998,149.45,149.43,0.04470434]
["bitfinex-derivatives","SOLF0:USTF0",1749141799871,0.04433998,149.45,149.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749141800263,6.6906,149.42,149.38,48.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749141800661,41.46,149.46,149.38,48.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749141800862,0.04531249,149.43,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749141801071,0.04531249,149.43,149.41,0.04761162]
["bitfinex-derivatives","SOLF0:USTF0",1749141801269,6.6903,149.42,149.41,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1749141808067,6.6925,149.38,149.35,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749141808274,6.6925,149.38,149.35,48.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749141808573,12.50072765,149.41,149.32,53.96072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141808773,12.50072765,149.41,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749141808982,12.50072765,149.41,149.32,53.96072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141809175,0.04414873,149.38,149.36,0.04345855]
["bitfinex-derivatives","SOLF0:USTF0",1749141809477,0.04414873,149.38,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749141810979,6.6898,149.43,149.36,54.0041862]
["bitfinex-derivatives","SOLF0:USTF0",1749141811176,6.6898,149.43,149.36,53.96072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141811876,0.04595925,149.41,149.38,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1749141812078,0.04595925,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749141812281,0.04595925,149.41,149.38,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1749141812874,0.04595925,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749141813073,0.04595925,149.41,149.38,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1749141813588,0.04595925,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749141813775,0.04595925,149.41,149.38,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1749141813970,0.04595925,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749141814482,6.73675925,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749141814776,0.04595925,149.41,149.38,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1749141814974,6.6912,149.4,149.38,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1749141815577,6.6916,149.39,149.38,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1749141815774,0.04595925,149.41,149.38,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1749141816071,6.6916,149.39,149.38,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1749141816979,0.04595925,149.41,149.38,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1749141817182,0.04595925,149.41,149.38,6.73893807]
["bitfinex-derivatives","SOLF0:USTF0",1749141817375,0.04595925,149.41,149.38,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1749141817779,6.6912,149.4,149.38,0.04703807]
["bitfinex-derivatives","SOLF0:USTF0",1749141817978,12.50072765,149.4,149.17,16.51317763]
["bitfinex-derivatives","SOLF0:USTF0",1749141818278,12.50072765,149.38,149.29,55.98772765]
["bitfinex-derivatives","SOLF0:USTF0",1749141818479,6.6932,149.36,149.29,55.98772765]
["bitfinex-derivatives","SOLF0:USTF0",1749141818980,0.04866122,149.34,149.32,0.0515153]
["bitfinex-derivatives","SOLF0:USTF0",1749141819377,0.04866122,149.34,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749141819572,0.04866122,149.34,149.32,0.0515153]
["bitfinex-derivatives","SOLF0:USTF0",1749141820680,0.04866122,149.34,149.32,6.7460153]
["bitfinex-derivatives","SOLF0:USTF0",1749141820881,0.04866122,149.34,149.32,0.0515153]
["bitfinex-derivatives","SOLF0:USTF0",1749141821080,0.04866122,149.34,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749141821285,4.58442082,149.34,149.32,0.0515153]
["bitfinex-derivatives","SOLF0:USTF0",1749141821475,4.5357596,149.33,149.32,0.0515153]
["bitfinex-derivatives","SOLF0:USTF0",1749141821881,7.26523504,149.33,149.32,0.0515153]
["bitfinex-derivatives","SOLF0:USTF0",1749141822080,7.26523504,149.33,149.26,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141822387,6.6955,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749141822587,2.72933416,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749141822789,7.23186646,149.3,149.25,58.07822765]
["bitfinex-derivatives","SOLF0:USTF0",1749141822985,4.5026704,149.29,149.26,0.05025459]
["bitfinex-derivatives","SOLF0:USTF0",1749141823289,0.04887826,149.29,149.26,0.05025459]
["bitfinex-derivatives","SOLF0:USTF0",1749141823882,6.6968,149.28,149.26,0.05025459]
["bitfinex-derivatives","SOLF0:USTF0",1749141824190,4.52092863,149.29,149.26,0.05025459]
["bitfinex-derivatives","SOLF0:USTF0",1749141824389,0.04887826,149.29,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749141824685,4.47446778,149.34,149.27,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141824879,5.51087608,149.37,149.3,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141825082,6.6939,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749141825286,5.51087608,149.37,149.3,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141825484,0.04749565,149.35,149.32,0.04508254]
["bitfinex-derivatives","SOLF0:USTF0",1749141825685,6.6943,149.33,149.32,0.04508254]
["bitfinex-derivatives","SOLF0:USTF0",1749141826088,18.00917428,149.34,149.26,53.70072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141826386,6.6954,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749141826588,5.50844663,149.33,149.24,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141826792,18.00917428,149.34,149.26,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141827092,0.04228787,149.31,149.29,6.74289093]
["bitfinex-derivatives","SOLF0:USTF0",1749141827391,0.04228787,149.31,149.29,0.04709093]
["bitfinex-derivatives","SOLF0:USTF0",1749141827594,6.6956,149.3,149.29,0.04709093]
["bitfinex-derivatives","SOLF0:USTF0",1749141827888,0.04228787,149.31,149.29,0.04709093]
["bitfinex-derivatives","SOLF0:USTF0",1749141828892,6.73788787,149.31,149.29,0.04709093]
["bitfinex-derivatives","SOLF0:USTF0",1749141829292,0.04228787,149.31,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749141829490,0.04228787,149.31,149.29,0.04709093]
["bitfinex-derivatives","SOLF0:USTF0",1749141830588,0.04228787,149.31,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749141830893,45.63578787,149.31,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749141831089,4.44099142,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749141831589,0.04376837,149.29,149.27,0.0501003]
["bitfinex-derivatives","SOLF0:USTF0",1749141831784,0.04376837,149.29,149.2,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141831987,16.93263525,149.3,149.22,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141832187,45.5935,149.31,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749141832501,12.50072765,149.3,149.22,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141832688,6.6978,149.26,149.22,19.19972765]
["bitfinex-derivatives","SOLF0:USTF0",1749141832887,0.04585312,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749141833286,6.6981,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749141833685,12.50072765,149.26,149.16,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1749141833886,0.0509633,149.22,149.16,439.24072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141834088,0.0509633,149.22,149.16,53.72072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141834486,6.7505633,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749141834791,0.0509633,149.22,149.16,53.72072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141835090,6.7003,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749141835294,12.55169095,149.22,149.14,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141835496,0.04649969,149.19,149.14,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141836289,0.04649969,149.19,149.13,53.72072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141836798,0.04649969,149.19,149.15,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141837190,0.04649969,149.19,149.13,53.72072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141837392,6.7016,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749141837789,0.04649969,149.19,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749141837990,0.04807309,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749141838501,0.04807309,149.17,149.1,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749141838685,12.50072765,149.16,149.07,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749141838890,0.04869698,149.13,149.08,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141839089,0.04869698,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749141839295,0.04869698,149.13,149.07,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749141839489,0.04869698,149.13,149.09,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141840297,0.04869698,149.13,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749141840494,0.04869698,149.13,149.09,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141840894,0.04869698,149.13,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749141841193,0.04869698,149.13,149.04,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141841194,12.54942463,149.13,149.0,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749141841388,0.04725979,149.08,149.03,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141841703,0.04618691,149.07,149.03,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141841908,0.04375023,149.06,149.03,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141842094,0.04808627,149.06,149.04,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749141842595,0.04808627,149.06,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749141843304,0.04808627,149.06,149.05,19.20762765]
["bitfinex-derivatives","SOLF0:USTF0",1749141843500,2.2957,149.14,149.05,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141843696,40.4,149.16,149.1,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141843892,46.9675,149.19,149.1,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141844490,0.04296242,149.16,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749141844700,0.04296242,149.16,149.13,0.0445786]
["bitfinex-derivatives","SOLF0:USTF0",1749141844998,6.74496242,149.16,149.13,0.0445786]
["bitfinex-derivatives","SOLF0:USTF0",1749141845202,0.04296242,149.16,149.13,0.0445786]
["bitfinex-derivatives","SOLF0:USTF0",1749141845601,0.04296242,149.16,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749141845803,0.04296242,149.16,149.13,0.0445786]
["bitfinex-derivatives","SOLF0:USTF0",1749141846809,0.04296242,149.16,149.13,12.54530625]
["bitfinex-derivatives","SOLF0:USTF0",1749141847400,0.04296242,149.16,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749141847601,0.04296242,149.16,149.15,19.20312765]
["bitfinex-derivatives","SOLF0:USTF0",1749141849008,40.42,149.22,149.15,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141849600,40.42,149.22,149.13,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749141849601,40.42,149.22,149.17,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141849908,44.8973,149.25,149.17,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141850206,0.04401971,149.21,149.18,0.04797909]
["bitfinex-derivatives","SOLF0:USTF0",1749141850905,0.04401971,149.21,149.18,6.74857909]
["bitfinex-derivatives","SOLF0:USTF0",1749141851094,0.04401971,149.21,149.18,0.04797909]
["bitfinex-derivatives","SOLF0:USTF0",1749141851507,0.04401971,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749141851899,0.04401971,149.21,149.19,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141852100,0.04401971,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749141853808,40.42,149.28,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749141854003,40.42,149.28,149.19,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141854004,52.92072765,149.28,149.19,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141854207,12.50072765,149.26,149.17,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141854403,12.50072765,149.26,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749141854601,6.6997,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749141854808,0.04668896,149.21,149.19,0.05033427]
["bitfinex-derivatives","SOLF0:USTF0",1749141855509,0.04668896,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749141856013,0.04668896,149.21,149.19,0.05033427]
["bitfinex-derivatives","SOLF0:USTF0",1749141856198,0.04668896,149.21,149.19,6.75053427]
["bitfinex-derivatives","SOLF0:USTF0",1749141856403,0.04668896,149.21,149.19,0.05033427]
["bitfinex-derivatives","SOLF0:USTF0",1749141857017,0.04668896,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749141857403,52.92072765,149.28,149.19,12.55106192]
["bitfinex-derivatives","SOLF0:USTF0",1749141857709,52.92072765,149.28,149.19,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141858108,6.6987,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749141858414,0.0461618,149.23,149.21,0.05066089]
["bitfinex-derivatives","SOLF0:USTF0",1749141858613,6.7452618,149.23,149.21,0.05066089]
["bitfinex-derivatives","SOLF0:USTF0",1749141859015,0.0461618,149.23,149.21,0.05066089]
["bitfinex-derivatives","SOLF0:USTF0",1749141859204,0.0461618,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749141859409,40.42,149.31,149.21,12.55138854]
["bitfinex-derivatives","SOLF0:USTF0",1749141859614,6.6961,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749141859810,40.42,149.31,149.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749141860013,4.37629281,149.3,149.21,12.50072765]
["bitfinex-derivatives","SOLF0:USTF0",1749141860213,6.6973,149.27,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749141860512,0.0427019,149.26,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141861715,0.0427019,149.26,149.24,6.74386526]
["bitfinex-derivatives","SOLF0:USTF0",1749141861909,0.0427019,149.26,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141862314,6.7403019,149.26,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141862514,0.0427019,149.26,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141862913,0.0427019,149.26,149.24,6.74376526]
["bitfinex-derivatives","SOLF0:USTF0",1749141863314,0.0427019,149.26,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141863516,0.0427019,149.26,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749141864015,6.6979,149.25,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141865014,6.7404019,149.26,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141865213,0.0427019,149.26,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141865611,6.7404019,149.26,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141866315,0.0427019,149.26,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749141866516,0.0427019,149.26,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141867510,6.7404019,149.26,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141868316,6.6979,149.25,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141869018,0.0427019,149.26,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141869718,6.7404019,149.26,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141870215,0.0427019,149.26,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141870815,6.6979,149.25,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141871915,11.1359453,149.25,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141872115,11.13549796,149.25,149.24,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1749141872518,6.6996,149.22,149.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749141872822,6.6996,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749141873124,4.43631976,149.23,149.17,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749141873313,4.43631976,149.23,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749141873314,12.50072765,149.23,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749141873517,0.04770799,149.21,149.19,0.0504497]
["bitfinex-derivatives","SOLF0:USTF0",1749141873728,6.74760799,149.21,149.19,0.0504497]
["bitfinex-derivatives","SOLF0:USTF0",1749141873920,6.74760799,149.21,149.19,12.55117735]
["bitfinex-derivatives","SOLF0:USTF0",1749141873921,0.04770799,149.21,149.19,12.55117735]
["bitfinex-derivatives","SOLF0:USTF0",1749141875013,41.6966,149.27,149.19,52.03117735]
["bitfinex-derivatives","SOLF0:USTF0",1749141875217,41.6966,149.27,149.21,7.30611353]
["bitfinex-derivatives","SOLF0:USTF0",1749141875420,11.13581039,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749141875724,4.43807921,149.26,149.23,7.30611353]
["bitfinex-derivatives","SOLF0:USTF0",1749141875918,4.43807921,149.26,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749141876120,0.04862844,149.26,149.25,14.00401353]
["bitfinex-derivatives","SOLF0:USTF0",1749141876623,2.67268635,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749141877824,2.67268635,149.29,149.27,6.73942123]
["bitfinex-derivatives","SOLF0:USTF0",1749141878022,2.67268635,149.29,149.27,0.04262123]
["bitfinex-derivatives","SOLF0:USTF0",1749141878219,2.67268635,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749141879113,2.67268635,149.29,149.27,0.04262123]
["bitfinex-derivatives","SOLF0:USTF0",1749141879521,7.07714615,149.29,149.27,0.04262123]
["bitfinex-derivatives","SOLF0:USTF0",1749141879817,4.40405007,149.28,149.2,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141880019,4.40440224,149.28,149.2,51.9949289]
["bitfinex-derivatives","SOLF0:USTF0",1749141880213,2.69671291,149.28,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749141880416,4.40420208,149.27,149.2,51.9949289]
["bitfinex-derivatives","SOLF0:USTF0",1749141880616,0.04413525,149.25,149.2,51.9949289]
["bitfinex-derivatives","SOLF0:USTF0",1749141880812,0.04413525,149.25,149.22,0.04805569]
["bitfinex-derivatives","SOLF0:USTF0",1749141881422,6.6988,149.23,149.22,0.04805569]
["bitfinex-derivatives","SOLF0:USTF0",1749141881812,6.7003,149.2,149.17,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749141882418,6.7003,149.2,149.17,46.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749141882624,6.6999,149.21,149.17,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749141882827,0.04460568,149.2,149.18,0.04857084]
["bitfinex-derivatives","SOLF0:USTF0",1749141883824,6.74480568,149.2,149.18,6.74937084]
["bitfinex-derivatives","SOLF0:USTF0",1749141884222,0.04460568,149.2,149.18,6.74937084]
["bitfinex-derivatives","SOLF0:USTF0",1749141884720,0.04460568,149.2,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749141885030,0.04460568,149.2,149.18,0.04857084]
["bitfinex-derivatives","SOLF0:USTF0",1749141885432,6.7006,149.19,149.18,0.04857084]
["bitfinex-derivatives","SOLF0:USTF0",1749141885729,0.04460568,149.2,149.14,46.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749141885922,11.19817368,149.2,149.15,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141886230,0.04460568,149.2,149.17,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141886621,0.04460568,149.2,149.17,0.04970641]
["bitfinex-derivatives","SOLF0:USTF0",1749141887022,6.7007,149.19,149.17,0.04970641]
["bitfinex-derivatives","SOLF0:USTF0",1749141887620,0.04460568,149.2,149.17,0.04970641]
["bitfinex-derivatives","SOLF0:USTF0",1749141888225,6.74520568,149.2,149.17,6.75110641]
["bitfinex-derivatives","SOLF0:USTF0",1749141889133,0.04460568,149.2,149.17,0.04970641]
["bitfinex-derivatives","SOLF0:USTF0",1749141889718,6.701,149.18,149.17,0.04970641]
["bitfinex-derivatives","SOLF0:USTF0",1749141890524,58.59976642,149.2,149.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749141890725,9.84962427,149.19,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749141890928,8.13491043,149.19,149.11,52.0149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141891131,12.51066913,149.19,149.11,52.0149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141891327,6.7022,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749141891533,0.04383499,149.16,149.13,0.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1749141891727,6.74603499,149.16,149.13,0.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1749141891928,6.74603499,149.16,149.13,6.75163308]
["bitfinex-derivatives","SOLF0:USTF0",1749141892130,0.04383499,149.16,149.13,0.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1749141892333,6.7028,149.14,149.13,0.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1749141893532,39.54383499,149.16,149.13,0.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1749141893726,0.04383499,149.16,149.13,0.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1749141894229,12.55876389,149.16,149.13,0.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1749141894629,4.37345509,149.15,149.13,0.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1749141894931,6.7028,149.14,149.13,0.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1749141895234,16.88707493,149.14,149.09,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749141895525,4.37165404,149.13,149.05,52.0149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141895728,4.37148756,149.12,149.05,52.0149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141895934,4.37145907,149.11,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749141896121,4.42062397,149.1,149.07,0.04864472]
["bitfinex-derivatives","SOLF0:USTF0",1749141896323,0.04914529,149.1,149.07,0.04864472]
["bitfinex-derivatives","SOLF0:USTF0",1749141896832,6.7055,149.08,149.07,0.04864472]
["bitfinex-derivatives","SOLF0:USTF0",1749141897026,0.04914529,149.1,149.07,0.04864472]
["bitfinex-derivatives","SOLF0:USTF0",1749141897633,6.7055,149.08,149.07,0.04864472]
["bitfinex-derivatives","SOLF0:USTF0",1749141897836,6.70504529,149.1,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749141898337,6.70504529,149.1,149.02,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749141898338,19.21997419,149.1,149.02,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749141898640,6.7077,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749141898933,0.04959189,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749141899237,0.04959189,149.03,148.98,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749141899441,6.7086,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749141899735,2.2825,149.02,148.98,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749141899937,2.2825,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749141900231,0.04959189,149.03,148.98,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749141900433,0.04959189,149.03,148.99,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141900636,0.04959189,149.03,148.98,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749141900833,39.54959189,149.03,148.91,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749141901031,0.04810165,148.98,148.92,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141901537,0.04810165,148.98,148.94,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141902034,0.04810165,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749141902334,0.04810165,148.98,148.87,19.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749141902335,52.12303055,148.98,148.87,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749141902541,6.7133,148.91,148.86,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141902729,0.04353355,148.9,148.84,52.0749289]
["bitfinex-derivatives","SOLF0:USTF0",1749141902930,0.04353355,148.9,148.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749141903237,52.11846245,148.9,148.81,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749141903442,0.04870547,148.87,148.77,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749141903738,3.929e-05,148.83,148.81,0.04743777]
["bitfinex-derivatives","SOLF0:USTF0",1749141903941,39.56,148.9,148.82,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141904239,19.0027289,148.93,148.87,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141904240,46.0478,148.93,148.87,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141904633,46.0478,148.93,148.89,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141904834,39.58,149.0,148.92,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141905035,0.04881768,148.97,148.95,12.56152912]
["bitfinex-derivatives","SOLF0:USTF0",1749141905342,0.04881768,148.97,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749141906035,0.04881768,148.97,148.95,0.04660022]
["bitfinex-derivatives","SOLF0:USTF0",1749141906537,0.04881768,148.97,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749141907441,0.04881768,148.97,148.95,6.75780022]
["bitfinex-derivatives","SOLF0:USTF0",1749141907740,0.04881768,148.97,148.95,0.04660022]
["bitfinex-derivatives","SOLF0:USTF0",1749141907935,0.04881768,148.97,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749141908837,0.04881768,148.97,148.95,0.04660022]
["bitfinex-derivatives","SOLF0:USTF0",1749141910131,0.04881768,148.97,148.87,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749141910341,6.7119,148.94,148.88,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141910537,39.58,148.95,148.9,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141910737,39.58,148.96,148.9,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141910936,39.58,148.96,148.92,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141911139,0.04353046,148.95,148.94,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141911337,0.04353046,148.95,148.9,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141911532,0.04452759,148.94,148.88,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141911942,6.75642759,148.94,148.88,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141912136,0.04452759,148.94,148.88,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141913042,0.04452759,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1749141913336,0.04452759,148.94,148.88,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141913529,0.04452759,148.94,148.83,41.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749141913735,0.05152058,148.9,148.85,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141914135,0.05152058,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749141914347,0.05152058,148.9,148.85,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141914545,0.05152058,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749141915136,0.05152058,148.9,148.89,19.2290289]
["bitfinex-derivatives","SOLF0:USTF0",1749141915736,39.58,148.95,148.89,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141916042,2.3017,148.97,148.89,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141916237,9.0125,148.97,148.89,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141916437,2.3017,148.97,148.89,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141916645,6.7111,148.96,148.89,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141916944,0.04950522,148.94,148.91,0.0441959]
["bitfinex-derivatives","SOLF0:USTF0",1749141917142,0.04950522,148.94,148.93,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141917337,0.04950522,148.94,148.93,19.2272289]
["bitfinex-derivatives","SOLF0:USTF0",1749141917540,0.04950522,148.94,148.91,52.1591248]
["bitfinex-derivatives","SOLF0:USTF0",1749141917940,0.04950522,148.94,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749141918342,0.04950522,148.94,148.93,19.2272289]
["bitfinex-derivatives","SOLF0:USTF0",1749141919349,39.6,149.01,148.93,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141919536,39.6,149.01,148.95,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141920546,0.04427467,148.99,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749141921445,6.7083,149.02,148.97,12.55982141]
["bitfinex-derivatives","SOLF0:USTF0",1749141921642,4.4583,149.04,148.97,12.55982141]
["bitfinex-derivatives","SOLF0:USTF0",1749141921856,4.4583,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749141922044,2.1728,149.04,148.99,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141922348,39.6,149.07,148.99,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141922349,0.04937679,149.03,149.0,6.75640506]
["bitfinex-derivatives","SOLF0:USTF0",1749141922551,0.04937679,149.03,149.0,0.04750506]
["bitfinex-derivatives","SOLF0:USTF0",1749141923649,6.7087,149.01,149.0,0.04750506]
["bitfinex-derivatives","SOLF0:USTF0",1749141924047,0.04937679,149.03,149.0,0.04750506]
["bitfinex-derivatives","SOLF0:USTF0",1749141924545,39.64937679,149.03,149.0,0.04750506]
["bitfinex-derivatives","SOLF0:USTF0",1749141924749,6.7087,149.01,149.0,0.04750506]
["bitfinex-derivatives","SOLF0:USTF0",1749141925147,52.16430569,149.03,149.0,0.04750506]
["bitfinex-derivatives","SOLF0:USTF0",1749141925543,0.04937679,149.03,149.0,0.04750506]
["bitfinex-derivatives","SOLF0:USTF0",1749141926151,0.04937679,149.03,149.02,19.2231289]
["bitfinex-derivatives","SOLF0:USTF0",1749141926454,0.04937679,149.03,149.0,12.56243396]
["bitfinex-derivatives","SOLF0:USTF0",1749141926646,0.04937679,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749141926842,0.04937679,149.03,149.0,12.56243396]
["bitfinex-derivatives","SOLF0:USTF0",1749141927250,0.04937679,149.03,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749141927551,0.04937679,149.03,149.02,19.2231289]
["bitfinex-derivatives","SOLF0:USTF0",1749141927855,6.7057,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749141928552,41.9021,149.09,149.02,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141928945,6.7066,149.06,149.04,0.04331954]
["bitfinex-derivatives","SOLF0:USTF0",1749141929548,6.7069,149.05,149.04,0.04331954]
["bitfinex-derivatives","SOLF0:USTF0",1749141929749,0.04922983,149.07,148.98,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749141929951,12.5149289,149.06,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749141930251,12.5149289,149.06,148.98,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749141930457,12.5149289,149.04,148.95,438.6549289]
["bitfinex-derivatives","SOLF0:USTF0",1749141930647,12.5149289,149.02,148.95,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749141930955,0.05087817,149.0,148.97,0.04777941]
["bitfinex-derivatives","SOLF0:USTF0",1749141931154,6.76037817,149.0,148.97,0.04777941]
["bitfinex-derivatives","SOLF0:USTF0",1749141931747,0.05087817,149.0,148.97,0.04777941]
["bitfinex-derivatives","SOLF0:USTF0",1749141932160,6.76037817,149.0,148.97,6.75797941]
["bitfinex-derivatives","SOLF0:USTF0",1749141932657,0.05087817,149.0,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749141933349,0.05087817,149.0,148.97,0.04777941]
["bitfinex-derivatives","SOLF0:USTF0",1749141933959,0.05087817,149.0,148.98,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141934556,0.05087817,149.0,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749141935158,5.39437306,149.06,148.99,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141935357,5.39437306,149.06,149.01,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141935660,5.39437306,149.06,148.99,52.0549289]
["bitfinex-derivatives","SOLF0:USTF0",1749141935852,6.7071,149.05,148.99,52.0549289]
["bitfinex-derivatives","SOLF0:USTF0",1749141936052,5.39437306,149.06,149.01,6.75598071]
["bitfinex-derivatives","SOLF0:USTF0",1749141936053,0.05017016,149.03,149.01,6.75598071]
["bitfinex-derivatives","SOLF0:USTF0",1749141936256,0.05017016,149.03,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141936956,6.7082,149.02,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141937358,12.10257306,149.02,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141937950,5.41791166,149.02,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141938357,12.12611166,149.02,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141939554,5.41791166,149.02,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141940163,12.12611166,149.02,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141941152,5.41791166,149.02,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141941359,48.52647016,149.03,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141941360,41.81847016,149.03,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141942060,0.05017016,149.03,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141942762,6.7082,149.02,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141943164,0.05017016,149.03,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141943659,6.75837016,149.03,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141943859,0.05017016,149.03,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141945065,6.7082,149.02,149.01,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1749141945458,6.7082,149.02,148.96,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141945459,6.7103,148.98,148.93,52.0549289]
["bitfinex-derivatives","SOLF0:USTF0",1749141945661,5.42619801,149.01,148.93,52.0549289]
["bitfinex-derivatives","SOLF0:USTF0",1749141945964,5.42619801,149.01,148.95,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141946156,41.8243,149.02,148.93,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141946157,41.8243,149.02,148.97,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141946561,0.05164914,149.01,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749141946766,0.04360579,149.02,148.99,12.55917165]
["bitfinex-derivatives","SOLF0:USTF0",1749141947453,0.04360579,149.02,148.99,0.04424275]
["bitfinex-derivatives","SOLF0:USTF0",1749141947658,0.04360579,149.02,149.01,19.2236289]
["bitfinex-derivatives","SOLF0:USTF0",1749141949162,0.04360579,149.02,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749141949362,0.04360579,149.02,149.01,19.2236289]
["bitfinex-derivatives","SOLF0:USTF0",1749141949661,5.428155,149.07,149.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141949864,6.7073,149.05,149.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141950068,6.7073,149.05,148.96,15.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749141950069,12.5149289,149.06,148.98,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141950266,12.5149289,149.04,148.95,52.0549289]
["bitfinex-derivatives","SOLF0:USTF0",1749141950469,12.5149289,149.02,148.95,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141950669,0.04605015,149.0,148.97,0.05006581]
["bitfinex-derivatives","SOLF0:USTF0",1749141950971,6.7096,148.99,148.97,0.05006581]
["bitfinex-derivatives","SOLF0:USTF0",1749141951269,0.04605015,149.0,148.97,0.05006581]
["bitfinex-derivatives","SOLF0:USTF0",1749141952167,0.04605015,149.0,148.97,12.56499471]
["bitfinex-derivatives","SOLF0:USTF0",1749141952970,0.04605015,149.0,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749141953269,39.54,149.06,148.99,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141953470,5.43769397,149.05,148.99,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141953666,6.7081,149.03,148.99,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141954067,6.7081,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749141954273,6.7082,149.02,149.0,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1749141954570,0.04604551,149.03,149.0,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1749141955370,6.7086,149.02,149.0,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1749141955566,0.04604551,149.03,149.0,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1749141955967,6.75394551,149.03,149.0,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1749141956167,0.04604551,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749141957373,0.04604551,149.03,149.0,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1749141958370,0.04604551,149.03,149.0,12.56354973]
["bitfinex-derivatives","SOLF0:USTF0",1749141958873,6.75404551,149.03,149.0,19.27244973]
["bitfinex-derivatives","SOLF0:USTF0",1749141959069,6.75404551,149.03,149.0,12.56354973]
["bitfinex-derivatives","SOLF0:USTF0",1749141959269,0.04604551,149.03,149.0,12.56354973]
["bitfinex-derivatives","SOLF0:USTF0",1749141960167,0.04604551,149.03,149.0,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1749141961268,6.7087,149.01,149.0,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1749141961465,0.04604551,149.03,149.0,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1749141961671,12.5149289,149.01,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749141961865,12.5149289,148.96,148.88,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141962370,5.44612648,148.95,148.88,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141962570,17.96105538,148.96,148.88,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749141962771,17.96105538,148.96,148.91,0.04903984]
["bitfinex-derivatives","SOLF0:USTF0",1749141962772,0.04493112,148.93,148.91,0.04903984]
["bitfinex-derivatives","SOLF0:USTF0",1749141963269,0.04493112,148.93,148.85,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749141963270,17.96105538,148.92,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749141963472,17.96105538,148.92,148.85,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141963664,5.44612648,148.92,148.85,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141963976,5.44612648,148.92,148.87,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141964176,0.05044846,148.91,148.88,0.0455285]
["bitfinex-derivatives","SOLF0:USTF0",1749141964370,6.76364846,148.91,148.88,0.0455285]
["bitfinex-derivatives","SOLF0:USTF0",1749141964874,0.05044846,148.91,148.88,0.0455285]
["bitfinex-derivatives","SOLF0:USTF0",1749141965270,6.76404846,148.91,148.88,0.0455285]
["bitfinex-derivatives","SOLF0:USTF0",1749141965474,0.05044846,148.91,148.88,0.0455285]
["bitfinex-derivatives","SOLF0:USTF0",1749141965675,0.05044846,148.91,148.88,12.5604574]
["bitfinex-derivatives","SOLF0:USTF0",1749141966069,0.05044846,148.91,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749141966275,0.05044846,148.91,148.89,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141966887,0.05044846,148.91,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749141967873,2.2292,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749141968077,2.2292,148.97,148.89,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141968078,39.66,148.99,148.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749141968279,12.25685732,148.98,148.92,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141968580,12.5149289,148.96,148.88,52.1749289]
["bitfinex-derivatives","SOLF0:USTF0",1749141968875,6.7579908,148.93,148.88,52.1749289]
["bitfinex-derivatives","SOLF0:USTF0",1749141969080,0.0452908,148.93,148.91,0.04641709]
["bitfinex-derivatives","SOLF0:USTF0",1749141969277,0.0452908,148.93,148.86,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141969481,12.5149289,148.92,148.84,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141969677,12.5149289,148.92,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749141969983,12.5149289,148.92,148.84,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141970182,12.5149289,148.92,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749141970377,0.04540048,148.9,148.87,0.04389953]
["bitfinex-derivatives","SOLF0:USTF0",1749141970576,18.09331369,148.9,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749141970980,6.7144,148.89,148.82,52.1749289]
["bitfinex-derivatives","SOLF0:USTF0",1749141971281,12.5149289,148.9,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749141971479,12.5149289,148.9,148.79,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749141971675,0.05100467,148.88,148.86,0.05015086]
["bitfinex-derivatives","SOLF0:USTF0",1749141972784,0.05100467,148.88,148.79,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749141972785,12.56593357,148.88,148.79,52.1749289]
["bitfinex-derivatives","SOLF0:USTF0",1749141972982,2.2424,148.87,148.79,52.1749289]
["bitfinex-derivatives","SOLF0:USTF0",1749141973181,41.9024,148.87,148.79,52.1749289]
["bitfinex-derivatives","SOLF0:USTF0",1749141973376,52.1749289,148.87,148.79,52.1749289]
["bitfinex-derivatives","SOLF0:USTF0",1749141973781,0.04338906,148.84,148.82,0.04600297]
["bitfinex-derivatives","SOLF0:USTF0",1749141974483,0.04338906,148.84,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749141974680,0.04338906,148.84,148.82,0.04600297]
["bitfinex-derivatives","SOLF0:USTF0",1749141974881,12.5149289,148.83,148.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749141975078,12.5149289,148.81,148.73,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141975285,39.68,148.81,148.75,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141975474,39.68,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749141975678,39.68,148.84,148.77,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141975887,0.04355641,148.82,148.79,0.02113046]
["bitfinex-derivatives","SOLF0:USTF0",1749141976085,0.04355641,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749141977373,0.04355641,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749141977587,0.04355641,148.82,148.79,0.02113046]
["bitfinex-derivatives","SOLF0:USTF0",1749141977881,0.04355641,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749141978581,0.04355641,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749141978786,0.04355641,148.82,148.79,0.02113046]
["bitfinex-derivatives","SOLF0:USTF0",1749141979286,2.15795641,148.82,148.74,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141979485,12.5149289,148.81,148.74,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141979682,39.68,148.8,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749141979883,39.68,148.8,148.7,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141979884,12.5149289,148.79,148.7,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141980082,14.6790289,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1749141980284,2.21098178,148.79,148.74,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141980486,0.04942597,148.78,148.74,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141980790,0.04942597,148.78,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749141981381,0.04942597,148.78,148.7,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749141981585,0.04942597,148.78,148.73,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141981994,6.76852597,148.78,148.69,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1749141982192,0.04664263,148.75,148.71,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141982389,0.04664263,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749141983297,0.04664263,148.75,148.68,52.2149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141983799,0.04664263,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1749141983995,0.04664263,148.75,148.69,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141984197,0.04664263,148.75,148.71,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141984401,0.04664263,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749141986000,0.04664263,148.75,148.74,19.2358289]
["bitfinex-derivatives","SOLF0:USTF0",1749141987502,8.8318,148.82,148.74,19.2358289]
["bitfinex-derivatives","SOLF0:USTF0",1749141987503,41.8144,148.82,148.74,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141987705,54.3293289,148.82,148.74,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141987901,6.718,148.81,148.72,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749141988100,6.718,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749141988293,6.718,148.81,148.73,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141988498,0.0479939,148.78,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749141990203,2.1144,148.82,148.76,52.26157153]
["bitfinex-derivatives","SOLF0:USTF0",1749141990402,2.1144,148.82,148.76,39.74664263]
["bitfinex-derivatives","SOLF0:USTF0",1749141990603,12.5149289,148.84,148.76,39.74664263]
["bitfinex-derivatives","SOLF0:USTF0",1749141990798,12.5149289,148.84,148.75,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141990999,14.6969289,148.84,148.75,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141991199,6.76068091,148.81,148.78,6.76793342]
["bitfinex-derivatives","SOLF0:USTF0",1749141991398,0.04278091,148.81,148.78,0.04893342]
["bitfinex-derivatives","SOLF0:USTF0",1749141992006,6.76078091,148.81,148.78,0.04893342]
["bitfinex-derivatives","SOLF0:USTF0",1749141992408,6.7185,148.8,148.78,0.04893342]
["bitfinex-derivatives","SOLF0:USTF0",1749141992808,0.04278091,148.81,148.78,6.76763342]
["bitfinex-derivatives","SOLF0:USTF0",1749141993007,6.7182,148.8,148.78,0.04893342]
["bitfinex-derivatives","SOLF0:USTF0",1749141993208,0.04278091,148.81,148.78,0.04893342]
["bitfinex-derivatives","SOLF0:USTF0",1749141994011,0.04278091,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749141995105,0.04278091,148.81,148.79,19.2333289]
["bitfinex-derivatives","SOLF0:USTF0",1749141995309,0.04278091,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749141995505,0.04278091,148.81,148.78,0.04893342]
["bitfinex-derivatives","SOLF0:USTF0",1749141995714,0.04278091,148.81,148.78,6.76773342]
["bitfinex-derivatives","SOLF0:USTF0",1749141995907,0.04278091,148.81,148.78,0.04893342]
["bitfinex-derivatives","SOLF0:USTF0",1749141996316,12.5149289,148.8,148.7,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749141996608,39.38,148.81,148.74,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141996810,39.38,148.81,148.76,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141997006,14.6969289,148.84,148.76,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141997007,41.562,148.84,148.76,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141997307,0.0429427,148.81,148.79,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1749141997812,6.7182,148.8,148.79,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1749141998408,39.38,148.8,148.72,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141998814,12.5149289,148.78,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749141999006,6.7213,148.74,148.69,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141999206,12.5149289,148.78,148.69,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141999207,39.38,148.76,148.69,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141999409,0.04601878,148.74,148.69,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141999607,0.04601878,148.74,148.73,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749141999805,39.38,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1749142000007,6.7193,148.78,148.75,19.2350289]
["bitfinex-derivatives","SOLF0:USTF0",1749142000207,39.38,148.79,148.7,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142000408,39.38,148.79,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1749142000706,39.38,148.79,148.71,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142000906,0.04453264,148.77,148.75,0.04601878]
["bitfinex-derivatives","SOLF0:USTF0",1749142001311,6.72,148.76,148.75,0.04601878]
["bitfinex-derivatives","SOLF0:USTF0",1749142002505,0.04453264,148.77,148.75,0.04601878]
["bitfinex-derivatives","SOLF0:USTF0",1749142003808,0.04453264,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749142004515,0.04453264,148.77,148.75,6.76621878]
["bitfinex-derivatives","SOLF0:USTF0",1749142004820,0.04453264,148.77,148.75,0.04601878]
["bitfinex-derivatives","SOLF0:USTF0",1749142005010,0.04453264,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749142006416,0.04453264,148.77,148.75,6.76631878]
["bitfinex-derivatives","SOLF0:USTF0",1749142006616,0.04453264,148.77,148.75,0.04601878]
["bitfinex-derivatives","SOLF0:USTF0",1749142007017,0.04453264,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749142007317,0.04453264,148.77,148.75,0.04601878]
["bitfinex-derivatives","SOLF0:USTF0",1749142009023,0.04453264,148.77,148.69,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142009225,5.43327598,148.77,148.69,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142009413,6.7211,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749142009721,5.43327598,148.77,148.69,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142009923,12.5149289,148.76,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749142010114,0.04575763,148.74,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749142010419,6.7216,148.73,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749142010822,0.04575763,148.74,148.68,51.8949289]
["bitfinex-derivatives","SOLF0:USTF0",1749142011119,0.04575763,148.74,148.72,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142011319,0.04575763,148.74,148.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142011519,0.04575763,148.74,148.7,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142011723,0.04575763,148.74,148.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142011923,0.04575763,148.74,148.7,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142012115,0.04575763,148.74,148.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142012514,6.7221,148.72,148.68,46.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749142012712,0.04575763,148.74,148.68,46.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749142012713,0.04575763,148.74,148.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142013117,0.04575763,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749142013320,0.04575763,148.74,148.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142013921,6.7218,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749142014215,0.04575763,148.74,148.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142014520,5.48802448,148.74,148.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142014723,0.04575763,148.74,148.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142015023,0.04575763,148.74,148.68,51.8949289]
["bitfinex-derivatives","SOLF0:USTF0",1749142015613,6.7216,148.73,148.68,51.8949289]
["bitfinex-derivatives","SOLF0:USTF0",1749142016419,6.7216,148.73,148.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142016626,12.20912448,148.74,148.68,51.8949289]
["bitfinex-derivatives","SOLF0:USTF0",1749142016817,6.76685763,148.74,148.68,51.8949289]
["bitfinex-derivatives","SOLF0:USTF0",1749142017013,5.48802448,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749142017214,6.76675763,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749142017419,0.04575763,148.74,148.7,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142017621,0.04575763,148.74,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749142017820,5.44226685,148.8,148.73,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749142018126,5.44226685,148.82,148.73,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749142018419,5.44226685,148.81,148.73,51.9149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142018620,5.44226685,148.8,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749142018821,5.48523314,148.79,148.76,0.04310038]
["bitfinex-derivatives","SOLF0:USTF0",1749142019021,0.04296629,148.79,148.76,0.04310038]
["bitfinex-derivatives","SOLF0:USTF0",1749142019223,0.04296629,148.79,148.76,6.76300038]
["bitfinex-derivatives","SOLF0:USTF0",1749142019527,0.04296629,148.79,148.76,0.04310038]
["bitfinex-derivatives","SOLF0:USTF0",1749142020121,0.04296629,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749142021225,57.9093591,148.87,148.78,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749142021426,5.46868785,148.86,148.8,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142021624,17.98361675,148.85,148.76,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142021929,5.46868785,148.86,148.78,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142022116,0.04417327,148.83,148.78,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142022322,0.04417327,148.83,148.81,0.04846037]
["bitfinex-derivatives","SOLF0:USTF0",1749142022725,5.51286112,148.83,148.81,0.04846037]
["bitfinex-derivatives","SOLF0:USTF0",1749142022921,0.04417327,148.83,148.81,0.04846037]
["bitfinex-derivatives","SOLF0:USTF0",1749142023232,5.9944302,148.93,148.82,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142023431,5.48726364,148.92,148.87,12.5149289]
["bitfinex-derivatives","SOLF0:USTF0",1749142023623,12.5149289,148.92,148.84,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142023823,5.48726364,148.91,148.84,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142024019,6.7144,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749142024228,5.48726364,148.93,148.86,0.04991128]
["bitfinex-derivatives","SOLF0:USTF0",1749142024229,0.04849076,148.88,148.86,0.04991128]
["bitfinex-derivatives","SOLF0:USTF0",1749142025632,6.715,148.87,148.86,0.04991128]
["bitfinex-derivatives","SOLF0:USTF0",1749142026430,546.03583931,148.87,148.65,13.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749142026736,12.6087563,148.81,148.62,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749142027033,39.36,148.8,148.71,12.6087563]
["bitfinex-derivatives","SOLF0:USTF0",1749142027235,39.36,148.8,148.71,12.61026945]
["bitfinex-derivatives","SOLF0:USTF0",1749142027425,39.36,148.8,148.67,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749142027426,6.7206,148.75,148.74,0.05110702]
["bitfinex-derivatives","SOLF0:USTF0",1749142027631,39.36,148.76,148.67,19.33650236]
["bitfinex-derivatives","SOLF0:USTF0",1749142027827,12.61270236,148.75,148.64,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749142028040,12.61270236,148.75,148.65,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142028232,12.61270236,148.75,148.64,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749142028434,18.09244115,148.75,148.64,51.97270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142028736,0.04866026,148.71,148.68,0.03187889]
["bitfinex-derivatives","SOLF0:USTF0",1749142029639,6.77106026,148.71,148.68,0.03187889]
["bitfinex-derivatives","SOLF0:USTF0",1749142029940,0.04866026,148.71,148.68,0.03187889]
["bitfinex-derivatives","SOLF0:USTF0",1749142030140,0.04866026,148.71,148.69,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142030340,0.04866026,148.71,148.68,39.39187889]
["bitfinex-derivatives","SOLF0:USTF0",1749142030530,0.04866026,148.71,148.68,52.00458125]
["bitfinex-derivatives","SOLF0:USTF0",1749142030735,0.04866026,148.71,148.68,39.39187889]
["bitfinex-derivatives","SOLF0:USTF0",1749142031642,6.723,148.7,148.68,0.03187889]
["bitfinex-derivatives","SOLF0:USTF0",1749142031836,0.04866026,148.71,148.68,0.03187889]
["bitfinex-derivatives","SOLF0:USTF0",1749142032342,0.04866026,148.71,148.68,6.75517889]
["bitfinex-derivatives","SOLF0:USTF0",1749142032545,0.04866026,148.71,148.68,0.03187889]
["bitfinex-derivatives","SOLF0:USTF0",1749142033230,0.04866026,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1749142033540,0.04866026,148.71,148.68,12.64458125]
["bitfinex-derivatives","SOLF0:USTF0",1749142034339,0.04866026,148.71,148.68,19.36808125]
["bitfinex-derivatives","SOLF0:USTF0",1749142034640,0.04866026,148.71,148.68,0.03187889]
["bitfinex-derivatives","SOLF0:USTF0",1749142034839,6.7231,148.69,148.68,0.03187889]
["bitfinex-derivatives","SOLF0:USTF0",1749142035541,0.04866026,148.71,148.68,0.03187889]
["bitfinex-derivatives","SOLF0:USTF0",1749142036840,39.38,148.79,148.69,51.99270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142037036,51.99270236,148.81,148.73,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142037237,6.7189,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749142037438,39.38,148.81,148.75,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142037639,39.38,148.81,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1749142037838,39.38,148.81,148.77,0.05169108]
["bitfinex-derivatives","SOLF0:USTF0",1749142038037,0.04681263,148.8,148.77,0.05169108]
["bitfinex-derivatives","SOLF0:USTF0",1749142038639,0.04681263,148.8,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749142038846,39.38,148.87,148.79,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142039041,393.1944302,148.92,148.82,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142039042,39.38,148.9,148.82,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142039234,39.38,148.9,148.84,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142039438,12.61270236,148.89,148.78,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142039638,18.06112013,148.89,148.79,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142039841,6.7166,148.84,148.83,0.04432029]
["bitfinex-derivatives","SOLF0:USTF0",1749142040242,6.76018226,148.85,148.83,0.04432029]
["bitfinex-derivatives","SOLF0:USTF0",1749142040436,0.04398226,148.85,148.83,0.04432029]
["bitfinex-derivatives","SOLF0:USTF0",1749142040847,6.76038226,148.85,148.83,0.04432029]
["bitfinex-derivatives","SOLF0:USTF0",1749142041044,0.04398226,148.85,148.83,0.04432029]
["bitfinex-derivatives","SOLF0:USTF0",1749142041549,0.04398226,148.85,148.84,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142041940,0.04398226,148.85,148.84,19.32910236]
["bitfinex-derivatives","SOLF0:USTF0",1749142042141,39.38,148.9,148.84,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142042337,6.7135,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1749142042645,39.38,148.94,148.88,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142043041,0.04962452,148.92,148.9,0.04603894]
["bitfinex-derivatives","SOLF0:USTF0",1749142043442,6.7132,148.91,148.9,0.04603894]
["bitfinex-derivatives","SOLF0:USTF0",1749142043749,0.04962452,148.92,148.84,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142043944,51.99270236,148.94,148.84,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142044253,12.61270236,148.88,148.79,51.97270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142044547,51.97270236,148.88,148.79,51.97270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142044750,0.04862147,148.85,148.82,0.04836505]
["bitfinex-derivatives","SOLF0:USTF0",1749142045551,6.7168,148.83,148.82,0.04836505]
["bitfinex-derivatives","SOLF0:USTF0",1749142046444,12.66132383,148.85,148.76,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749142046646,51.97270236,148.83,148.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749142046956,12.61270236,148.81,148.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749142047159,39.36,148.8,148.73,46.081]
["bitfinex-derivatives","SOLF0:USTF0",1749142047347,39.36,148.8,148.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749142047548,0.04814594,148.78,148.75,0.05129873]
["bitfinex-derivatives","SOLF0:USTF0",1749142047748,6.72,148.76,148.75,0.05129873]
["bitfinex-derivatives","SOLF0:USTF0",1749142047954,0.04814594,148.78,148.75,0.05129873]
["bitfinex-derivatives","SOLF0:USTF0",1749142048945,12.6608483,148.78,148.68,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749142049146,12.61270236,148.78,148.68,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142049950,0.04540919,148.74,148.72,0.02563132]
["bitfinex-derivatives","SOLF0:USTF0",1749142050551,6.7213,148.73,148.72,0.02563132]
["bitfinex-derivatives","SOLF0:USTF0",1749142051052,0.04540919,148.74,148.72,0.02563132]
["bitfinex-derivatives","SOLF0:USTF0",1749142051446,0.04540919,148.74,148.73,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142051846,6.04408757,148.86,148.73,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142052046,51.99270236,148.85,148.76,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142052253,6.7189,148.79,148.76,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142052445,6.7189,148.79,148.77,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142052646,51.99270236,148.85,148.77,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142052848,6.718,148.81,148.8,0.04780683]
["bitfinex-derivatives","SOLF0:USTF0",1749142053461,0.05056514,148.82,148.8,0.04780683]
["bitfinex-derivatives","SOLF0:USTF0",1749142053753,0.05056514,148.82,148.81,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142054056,0.05056514,148.82,148.8,0.04780683]
["bitfinex-derivatives","SOLF0:USTF0",1749142054650,6.7177,148.81,148.8,0.04780683]
["bitfinex-derivatives","SOLF0:USTF0",1749142055152,6.76786514,148.82,148.8,0.04780683]
["bitfinex-derivatives","SOLF0:USTF0",1749142055348,0.05056514,148.82,148.8,0.04780683]
["bitfinex-derivatives","SOLF0:USTF0",1749142055552,0.05056514,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749142055950,39.6,148.88,148.8,52.26050919]
["bitfinex-derivatives","SOLF0:USTF0",1749142056151,39.6,148.91,148.84,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142056559,39.6,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1749142056759,39.6,148.91,148.86,12.61270236]
["bitfinex-derivatives","SOLF0:USTF0",1749142056959,0.04413018,148.9,148.87,0.04517033]
["bitfinex-derivatives","SOLF0:USTF0",1749142057257,19.53438122,148.9,148.81,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142057452,19.49025104,148.9,148.79,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142057653,6.7159,148.85,148.79,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142058056,39.6,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749142058258,0.05072921,148.86,148.84,0.04261414]
["bitfinex-derivatives","SOLF0:USTF0",1749142060862,6.7159,148.85,148.84,0.04261414]
["bitfinex-derivatives","SOLF0:USTF0",1749142061256,46.34652921,148.86,148.84,0.04261414]
["bitfinex-derivatives","SOLF0:USTF0",1749142061456,0.05072921,148.86,148.84,0.04261414]
["bitfinex-derivatives","SOLF0:USTF0",1749142061958,39.58,148.92,148.84,19.53286518]
["bitfinex-derivatives","SOLF0:USTF0",1749142062262,39.58,148.92,148.86,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142062963,0.04597901,148.9,148.88,0.04936242]
["bitfinex-derivatives","SOLF0:USTF0",1749142064058,6.7141,148.89,148.88,0.04936242]
["bitfinex-derivatives","SOLF0:USTF0",1749142064454,0.04597901,148.9,148.88,0.04936242]
["bitfinex-derivatives","SOLF0:USTF0",1749142066062,0.04597901,148.9,148.88,19.53961346]
["bitfinex-derivatives","SOLF0:USTF0",1749142066661,39.58,148.98,148.88,26.25961346]
["bitfinex-derivatives","SOLF0:USTF0",1749142066863,39.58,148.98,148.92,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142067065,39.58,149.01,148.94,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142067455,39.58,149.01,148.96,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142067659,0.04980772,149.0,148.97,0.04715007]
["bitfinex-derivatives","SOLF0:USTF0",1749142067965,0.04975476,149.0,148.98,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142068163,0.04975476,149.0,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749142068560,0.04975476,149.0,148.97,19.53949008]
["bitfinex-derivatives","SOLF0:USTF0",1749142068762,0.04975476,149.0,148.97,0.04923904]
["bitfinex-derivatives","SOLF0:USTF0",1749142069271,6.7101,148.98,148.97,0.04923904]
["bitfinex-derivatives","SOLF0:USTF0",1749142070758,6.7123,148.94,148.9,46.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749142070963,59.07025104,149.01,148.9,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749142071171,19.49025104,148.99,148.9,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749142071462,39.58,149.01,148.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749142071463,19.49025104,148.97,148.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749142071765,0.04389482,148.92,148.9,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142071969,6.7112,148.96,148.9,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142072169,39.56,149.0,148.92,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142072370,39.56,149.0,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1749142072371,6.7108,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1749142072563,39.56,149.0,148.92,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142072968,39.56,149.0,148.83,13.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749142072969,0.04360458,148.97,148.96,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142073162,0.04898582,148.98,148.96,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142073367,39.56,149.06,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749142073564,6.7083,149.02,148.97,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142073769,39.56,149.06,148.97,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142073970,0.04802299,149.01,148.98,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1749142074473,0.04802299,149.01,149.0,26.19935104]
["bitfinex-derivatives","SOLF0:USTF0",1749142074972,426.44,149.09,149.0,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142075166,426.44,149.09,148.99,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749142075167,39.56,149.09,149.02,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142075566,39.56,149.09,149.0,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142075764,59.05025104,149.09,148.99,59.05025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142075964,59.05025104,149.09,149.03,0.04606181]
["bitfinex-derivatives","SOLF0:USTF0",1749142076167,0.05019565,149.05,149.03,0.04606181]
["bitfinex-derivatives","SOLF0:USTF0",1749142076568,6.7073,149.04,149.03,0.04606181]
["bitfinex-derivatives","SOLF0:USTF0",1749142077768,39.61019565,149.05,148.96,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749142077974,39.56,149.05,148.95,59.05025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142078362,39.56,149.05,148.97,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142078772,0.04400616,149.02,149.0,0.04727584]
["bitfinex-derivatives","SOLF0:USTF0",1749142079470,6.7087,149.01,149.0,0.04727584]
["bitfinex-derivatives","SOLF0:USTF0",1749142080070,6.711,148.96,148.95,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749142080369,39.56,149.01,148.92,59.05025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142080570,39.56,149.01,148.92,26.20275104]
["bitfinex-derivatives","SOLF0:USTF0",1749142080767,19.49025104,148.99,148.9,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142080970,19.49025104,148.95,148.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749142081171,6.7137,148.9,148.89,0.04972553]
["bitfinex-derivatives","SOLF0:USTF0",1749142083265,6.7167,148.84,148.81,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749142083567,19.49025104,148.89,148.78,58.85025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142083768,6.7162,148.85,148.8,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142083970,39.36,148.9,148.8,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142084172,39.36,148.93,148.84,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142084368,0.04268325,148.9,148.88,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142084567,0.04790448,148.9,148.88,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1749142085472,6.7141,148.89,148.88,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1749142085880,0.04790448,148.9,148.82,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142086074,58.87025104,148.92,148.82,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142086474,19.49025104,148.9,148.81,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142086673,19.49025104,148.9,148.81,46.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749142086872,0.04655159,148.87,148.84,0.02874821]
["bitfinex-derivatives","SOLF0:USTF0",1749142087272,386.62,148.98,148.85,58.87025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142087473,44.83399054,148.97,148.88,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142087775,5.45399054,148.96,148.88,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142087979,39.38,148.97,148.9,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142088372,0.05031355,148.95,148.92,0.04576734]
["bitfinex-derivatives","SOLF0:USTF0",1749142089777,0.05031355,148.95,148.86,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142089978,19.49025104,148.96,148.84,58.87025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142090281,19.49025104,148.94,148.84,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142090581,19.49025104,148.94,148.84,58.87025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142090785,6.7144,148.89,148.84,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142091081,6.7144,148.89,148.88,0.02953246]
["bitfinex-derivatives","SOLF0:USTF0",1749142091278,0.0513046,148.9,148.88,0.02953246]
["bitfinex-derivatives","SOLF0:USTF0",1749142091481,0.0513046,148.9,148.88,19.5197835]
["bitfinex-derivatives","SOLF0:USTF0",1749142091675,0.0513046,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749142091983,0.0513046,148.9,148.88,0.02953246]
["bitfinex-derivatives","SOLF0:USTF0",1749142093575,6.7141,148.89,148.88,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749142093779,19.49025104,148.89,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749142093980,19.49025104,148.89,148.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142093981,19.49025104,148.89,148.77,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142094182,19.49025104,148.87,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749142094382,39.38,148.86,148.77,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142094582,6.7178,148.81,148.77,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142094782,6.7178,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749142095089,0.04662054,148.83,148.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142095383,0.04924931,148.8,148.72,58.87025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142095583,0.04436837,148.77,148.72,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142095787,0.04436837,148.77,148.74,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142095984,0.04436837,148.77,148.76,26.20995104]
["bitfinex-derivatives","SOLF0:USTF0",1749142096176,0.04339227,148.78,148.76,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142096375,5.031e-05,148.78,148.76,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142096581,5.031e-05,148.78,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749142096774,39.38,148.88,148.76,26.21025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142096980,39.38,148.88,148.81,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142097381,39.38,148.88,148.8,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749142097680,39.38,148.88,148.79,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142097886,0.04749826,148.85,148.82,0.04505031]
["bitfinex-derivatives","SOLF0:USTF0",1749142098274,0.04749826,148.85,148.83,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142098677,6.713,148.92,148.83,26.21025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142098878,39.4,148.94,148.88,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142099088,39.4,148.97,148.9,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142099282,39.4,148.99,148.92,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142099483,39.4,149.0,148.92,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142099687,0.04963947,148.97,148.95,0.04382885]
["bitfinex-derivatives","SOLF0:USTF0",1749142102187,6.711,148.96,148.95,0.04382885]
["bitfinex-derivatives","SOLF0:USTF0",1749142102489,0.04963947,148.97,148.9,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749142102685,5.50834567,148.99,148.9,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749142102991,19.49025104,148.98,148.88,26.20465104]
["bitfinex-derivatives","SOLF0:USTF0",1749142103187,5.50814977,148.97,148.88,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142103386,0.04637851,148.94,148.88,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142103586,0.04637851,148.94,148.91,0.04871972]
["bitfinex-derivatives","SOLF0:USTF0",1749142104089,0.04637851,148.94,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749142104680,39.4,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749142104886,426.26,149.03,148.95,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142105291,39.38,149.03,148.95,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142105493,39.38,149.06,148.99,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142105691,0.05101103,149.04,149.01,0.04363396]
["bitfinex-derivatives","SOLF0:USTF0",1749142105893,6.7082,149.02,149.01,0.04363396]
["bitfinex-derivatives","SOLF0:USTF0",1749142106183,39.38,149.02,148.93,46.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749142106391,58.87025104,149.02,148.92,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142106595,19.49025104,149.0,148.91,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142106895,6.7117,148.95,148.9,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142107086,5.52404169,148.99,148.91,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142107281,0.04561534,148.96,148.94,0.04597605]
["bitfinex-derivatives","SOLF0:USTF0",1749142109489,6.75671534,148.96,148.94,0.04597605]
["bitfinex-derivatives","SOLF0:USTF0",1749142110383,6.7114,148.95,148.94,0.04597605]
["bitfinex-derivatives","SOLF0:USTF0",1749142110589,6.7114,148.95,148.84,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1749142110590,19.53586638,148.96,148.87,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142110795,19.49025104,148.96,148.87,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142110989,39.38,148.98,148.87,58.87025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142111186,39.38,148.98,148.89,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142111387,39.38,149.0,148.93,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142111589,0.04731417,148.98,148.93,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142111990,0.04731417,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749142112186,0.04731417,148.98,148.93,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142112388,0.04731417,148.98,148.97,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142112587,0.04731417,148.98,148.97,26.20075104]
["bitfinex-derivatives","SOLF0:USTF0",1749142113090,0.04731417,148.98,148.95,58.87025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142113296,0.04731417,148.98,148.95,65.58145104]
["bitfinex-derivatives","SOLF0:USTF0",1749142113589,0.04731417,148.98,148.95,58.87025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142113783,0.04731417,148.98,148.95,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749142113987,0.04731417,148.98,148.92,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749142114190,6.7121,148.94,148.9,46.7534]
["bitfinex-derivatives","SOLF0:USTF0",1749142114382,0.04429468,148.93,148.86,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749142114586,0.0447618,148.91,148.86,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749142114781,0.0447618,148.91,148.86,59.53025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142115187,0.0447618,148.91,148.84,406.37025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142115590,0.0447618,148.91,148.84,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142116291,0.0447618,148.91,148.86,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142116687,0.0447618,148.91,148.88,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142117101,0.0447618,148.91,148.9,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142117395,0.0447618,148.91,148.9,26.20395104]
["bitfinex-derivatives","SOLF0:USTF0",1749142117895,0.0447618,148.91,148.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749142118392,0.0447618,148.91,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749142118592,0.0447618,148.91,148.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749142118792,6.7153,148.87,148.82,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142118993,0.04980702,148.86,148.78,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749142119193,0.04971823,148.83,148.78,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749142119498,0.04677009,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749142119689,0.04664953,148.82,148.78,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749142120590,0.04664953,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749142120791,0.04664953,148.82,148.79,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142120997,0.04664953,148.82,148.78,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749142121293,0.04664953,148.82,148.75,59.55025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142121490,0.05049623,148.8,148.75,59.55025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142121694,0.05049623,148.8,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749142122091,0.05049623,148.8,148.77,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142122092,0.05049623,148.8,148.75,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749142122296,0.05049623,148.8,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749142122692,9.623e-05,148.8,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749142122893,9.623e-05,148.8,148.79,46.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749142123192,6.7147,148.88,148.79,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1749142123393,40.06,148.9,148.82,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142123900,6.7146,148.88,148.82,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142124098,0.04306565,148.86,148.84,0.04942623]
["bitfinex-derivatives","SOLF0:USTF0",1749142124795,0.04306565,148.86,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749142125094,40.06,148.97,148.84,19.53967727]
["bitfinex-derivatives","SOLF0:USTF0",1749142125300,24.99519184,148.96,148.87,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142125500,19.49025104,148.96,148.87,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142125688,6.7131,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749142125894,19.49025104,148.96,148.87,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142126193,0.04782058,148.93,148.9,0.04257491]
["bitfinex-derivatives","SOLF0:USTF0",1749142126389,6.7132,148.91,148.9,0.04257491]
["bitfinex-derivatives","SOLF0:USTF0",1749142127695,40.10782058,148.93,148.9,0.04257491]
["bitfinex-derivatives","SOLF0:USTF0",1749142128000,40.10782058,148.93,148.9,19.53282595]
["bitfinex-derivatives","SOLF0:USTF0",1749142128001,0.04782058,148.93,148.9,19.53282595]
["bitfinex-derivatives","SOLF0:USTF0",1749142128204,0.04782058,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749142128900,40.06,148.99,148.9,0.04257491]
["bitfinex-derivatives","SOLF0:USTF0",1749142129104,5.52430386,148.98,148.89,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142129303,6.7122,148.94,148.89,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142129502,5.52430386,148.98,148.89,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142129804,5.52396623,148.98,148.89,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142130003,0.04434063,148.95,148.92,0.04561884]
["bitfinex-derivatives","SOLF0:USTF0",1749142130203,6.7123,148.93,148.92,0.04561884]
["bitfinex-derivatives","SOLF0:USTF0",1749142130599,0.04434063,148.95,148.92,0.04561884]
["bitfinex-derivatives","SOLF0:USTF0",1749142130800,6.75604063,148.95,148.92,0.04561884]
["bitfinex-derivatives","SOLF0:USTF0",1749142131002,0.04434063,148.95,148.92,0.04561884]
["bitfinex-derivatives","SOLF0:USTF0",1749142131397,6.7123,148.93,148.92,0.04561884]
["bitfinex-derivatives","SOLF0:USTF0",1749142132203,6.7119,148.94,148.92,0.04561884]
["bitfinex-derivatives","SOLF0:USTF0",1749142132405,40.08434063,148.95,148.92,0.04561884]
["bitfinex-derivatives","SOLF0:USTF0",1749142132794,6.7123,148.93,148.92,0.04561884]
["bitfinex-derivatives","SOLF0:USTF0",1749142133194,40.08434063,148.95,148.86,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142133401,19.49025104,148.92,148.83,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142133606,19.49025104,148.92,148.8,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1749142133607,40.04,148.91,148.8,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1749142133802,6.7153,148.87,148.8,406.31025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142133997,40.04,148.91,148.8,406.31025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142134302,6.76173497,148.87,148.84,0.0452204]
["bitfinex-derivatives","SOLF0:USTF0",1749142134802,6.76173497,148.87,148.84,6.7615204]
["bitfinex-derivatives","SOLF0:USTF0",1749142135208,6.7155,148.86,148.84,0.0452204]
["bitfinex-derivatives","SOLF0:USTF0",1749142135808,6.7159,148.85,148.84,0.0452204]
["bitfinex-derivatives","SOLF0:USTF0",1749142136213,0.04633497,148.87,148.84,0.0452204]
["bitfinex-derivatives","SOLF0:USTF0",1749142136504,0.04633497,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1749142136710,0.04633497,148.87,148.84,0.0452204]
["bitfinex-derivatives","SOLF0:USTF0",1749142137210,0.04633497,148.87,148.84,6.7613204]
["bitfinex-derivatives","SOLF0:USTF0",1749142137413,0.04633497,148.87,148.84,0.0452204]
["bitfinex-derivatives","SOLF0:USTF0",1749142137613,40.10633497,148.87,148.84,0.0452204]
["bitfinex-derivatives","SOLF0:USTF0",1749142137910,40.10633497,148.87,148.79,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749142138103,40.10633497,148.87,148.78,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142138306,40.06,148.87,148.78,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142138807,6.76516328,148.84,148.81,6.76207661]
["bitfinex-derivatives","SOLF0:USTF0",1749142139012,0.04876328,148.84,148.81,6.76207661]
["bitfinex-derivatives","SOLF0:USTF0",1749142139408,0.04876328,148.84,148.81,0.04467661]
["bitfinex-derivatives","SOLF0:USTF0",1749142140211,40.06,148.83,148.73,446.35025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142140917,19.49025104,148.82,148.72,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142141110,21.62195104,148.82,148.72,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142141420,0.04878403,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749142141808,0.04878403,148.78,148.7,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749142142116,0.04790498,148.75,148.72,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142142316,0.04790498,148.75,148.74,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142142517,4.3008,148.82,148.74,59.55025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142142818,2.2127,148.85,148.79,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142143021,426.92,148.87,148.81,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142143207,4.3008,148.89,148.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749142143208,4.3008,148.89,148.83,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142143411,4.3008,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1749142143611,4.35203592,148.89,148.87,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1749142143811,0.05123592,148.89,148.87,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1749142144015,6.76533592,148.89,148.87,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1749142144318,0.05123592,148.89,148.87,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1749142145616,6.7146,148.88,148.87,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1749142146008,6.7168,148.84,148.79,66.26855104]
["bitfinex-derivatives","SOLF0:USTF0",1749142146213,19.49025104,148.87,148.79,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749142146408,2.117,148.88,148.79,59.55025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142146816,2.117,148.88,148.81,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142147112,0.04996735,148.86,148.83,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142147309,42.3093,148.92,148.85,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142147515,391.3097,148.94,148.85,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142147817,6.713,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749142148019,2.2493,148.96,148.89,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142148211,2.2493,148.96,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749142148415,0.04309918,148.94,148.91,0.04501973]
["bitfinex-derivatives","SOLF0:USTF0",1749142149215,0.04309918,148.94,148.91,19.53527077]
["bitfinex-derivatives","SOLF0:USTF0",1749142149622,0.04309918,148.94,148.91,59.59527077]
["bitfinex-derivatives","SOLF0:USTF0",1749142149822,0.04309918,148.94,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749142150115,42.3093,149.0,148.93,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142150315,6.7103,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1749142150515,42.3093,149.0,148.93,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142150912,42.3093,149.0,148.91,59.55025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142151115,0.05051562,148.97,148.94,0.04398673]
["bitfinex-derivatives","SOLF0:USTF0",1749142152021,0.05051562,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749142152207,0.05051562,148.97,148.94,0.04398673]
["bitfinex-derivatives","SOLF0:USTF0",1749142152413,6.76131562,148.97,148.94,0.04398673]
["bitfinex-derivatives","SOLF0:USTF0",1749142152908,0.05051562,148.97,148.94,0.04398673]
["bitfinex-derivatives","SOLF0:USTF0",1749142153108,0.05051562,148.97,148.94,6.75578673]
["bitfinex-derivatives","SOLF0:USTF0",1749142153418,0.05051562,148.97,148.94,0.04398673]
["bitfinex-derivatives","SOLF0:USTF0",1749142153819,59.55025104,148.96,148.85,406.41025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142154021,19.49025104,148.94,148.85,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749142154522,2.1982,148.93,148.85,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749142154719,2.1982,148.93,148.85,59.55025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142155015,0.05010477,148.9,148.89,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142155219,40.06,148.96,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749142155220,0.04659025,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749142155414,0.04840418,148.91,148.89,6.75842037]
["bitfinex-derivatives","SOLF0:USTF0",1749142155614,0.04840418,148.91,148.89,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1749142157020,40.06,148.96,148.89,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1749142157223,2.1982,149.01,148.9,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142157425,2.1982,149.01,148.93,26.20235104]
["bitfinex-derivatives","SOLF0:USTF0",1749142157622,7.73000485,149.01,148.93,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142157925,5.53180485,149.01,148.95,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142158121,0.05020744,148.99,148.97,19.53616712]
["bitfinex-derivatives","SOLF0:USTF0",1749142158319,0.05020744,148.99,148.98,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142158717,0.05020744,148.99,148.98,26.19985104]
["bitfinex-derivatives","SOLF0:USTF0",1749142159113,0.05020744,148.99,148.98,26.20025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142159524,42.2873,149.05,148.98,26.20025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142160020,42.2873,149.05,148.98,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142160522,0.05039938,149.03,149.0,0.0470796]
["bitfinex-derivatives","SOLF0:USTF0",1749142160721,6.7088,149.01,149.0,0.0470796]
["bitfinex-derivatives","SOLF0:USTF0",1749142161224,6.709,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1749142161418,0.05039938,149.03,148.95,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142161622,5.52229195,149.04,148.94,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749142161818,5.52229195,149.04,148.95,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142162215,0.04437017,149.01,148.98,0.04461541]
["bitfinex-derivatives","SOLF0:USTF0",1749142162416,6.7094,149.0,148.98,0.04461541]
["bitfinex-derivatives","SOLF0:USTF0",1749142162618,0.04437017,149.01,148.98,0.04461541]
["bitfinex-derivatives","SOLF0:USTF0",1749142163523,6.7091,149.0,148.98,0.04461541]
["bitfinex-derivatives","SOLF0:USTF0",1749142163722,0.04437017,149.01,148.98,0.04461541]
["bitfinex-derivatives","SOLF0:USTF0",1749142164124,6.7096,148.99,148.98,0.04461541]
["bitfinex-derivatives","SOLF0:USTF0",1749142164619,6.7093,149.0,148.98,0.04461541]
["bitfinex-derivatives","SOLF0:USTF0",1749142164816,0.04437017,149.01,148.98,0.04461541]
["bitfinex-derivatives","SOLF0:USTF0",1749142166130,6.7096,148.99,148.98,0.04461541]
["bitfinex-derivatives","SOLF0:USTF0",1749142166326,0.04437017,149.01,148.98,0.04461541]
["bitfinex-derivatives","SOLF0:USTF0",1749142167025,6.75327017,149.01,148.98,0.04461541]
["bitfinex-derivatives","SOLF0:USTF0",1749142167327,0.04437017,149.01,148.98,0.04461541]
["bitfinex-derivatives","SOLF0:USTF0",1749142168422,0.04437017,149.01,148.98,19.53486645]
["bitfinex-derivatives","SOLF0:USTF0",1749142168627,2.2497,149.07,149.0,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142168825,5.53290312,149.09,149.04,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142169021,431.1093,149.13,149.06,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142169214,44.4893,149.13,149.06,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142169418,6.7036,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749142169623,0.04574252,149.12,149.1,19.53599564]
["bitfinex-derivatives","SOLF0:USTF0",1749142169920,0.04714824,149.12,149.1,19.53809914]
["bitfinex-derivatives","SOLF0:USTF0",1749142170121,0.04714824,149.12,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749142171127,42.1145,149.19,149.1,19.53809914]
["bitfinex-derivatives","SOLF0:USTF0",1749142171321,42.1145,149.19,149.12,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142171516,6.7025,149.15,149.12,26.19385104]
["bitfinex-derivatives","SOLF0:USTF0",1749142171716,6.7025,149.15,149.12,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142172023,0.04746298,149.15,149.12,0.05167121]
["bitfinex-derivatives","SOLF0:USTF0",1749142173325,0.04746298,149.15,149.13,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142173719,0.04746298,149.15,149.13,26.19335104]
["bitfinex-derivatives","SOLF0:USTF0",1749142173921,0.04746298,149.15,149.13,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142174323,0.04746298,149.15,149.12,0.05167121]
["bitfinex-derivatives","SOLF0:USTF0",1749142174926,39.88,149.14,149.06,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749142175124,44.2836,149.14,149.06,59.37025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142176029,0.04320847,149.11,149.1,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142176224,0.04646491,149.12,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749142176425,0.04867348,149.13,149.1,59.40038477]
["bitfinex-derivatives","SOLF0:USTF0",1749142176725,0.04867348,149.13,149.12,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142177322,0.04867348,149.13,149.12,26.19405104]
["bitfinex-derivatives","SOLF0:USTF0",1749142177626,4.4036,149.2,149.12,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142177826,6.7019,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749142178022,4.4036,149.2,149.12,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142178226,6.7027,149.15,149.12,26.19395104]
["bitfinex-derivatives","SOLF0:USTF0",1749142178426,4.4036,149.2,149.12,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142178627,0.04481033,149.15,149.12,19.53716949]
["bitfinex-derivatives","SOLF0:USTF0",1749142178828,0.04481033,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749142179021,0.04481033,149.15,149.12,19.53716949]
["bitfinex-derivatives","SOLF0:USTF0",1749142179220,39.86,149.21,149.12,19.53716949]
["bitfinex-derivatives","SOLF0:USTF0",1749142179221,39.86,149.21,149.14,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142179420,39.86,149.21,149.14,59.35025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142179620,39.86,149.24,149.16,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142179824,6.6985,149.24,149.2,26.19025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142180221,0.04255166,149.23,149.21,0.04449093]
["bitfinex-derivatives","SOLF0:USTF0",1749142180427,6.74165166,149.23,149.21,0.04449093]
["bitfinex-derivatives","SOLF0:USTF0",1749142180620,0.04255166,149.23,149.21,0.04449093]
["bitfinex-derivatives","SOLF0:USTF0",1749142181420,6.6993,149.22,149.21,0.04449093]
["bitfinex-derivatives","SOLF0:USTF0",1749142182330,39.90255166,149.23,149.13,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142182532,39.86,149.23,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749142182728,39.86,149.23,149.13,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142183131,39.86,149.23,149.15,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142183331,0.04868996,149.2,149.18,0.05170416]
["bitfinex-derivatives","SOLF0:USTF0",1749142184432,6.7006,149.19,149.18,0.05170416]
["bitfinex-derivatives","SOLF0:USTF0",1749142185329,0.04868996,149.2,149.12,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749142185528,39.84,149.19,149.1,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142186228,39.84,149.19,149.09,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749142186425,0.05149097,149.16,149.13,0.05012345]
["bitfinex-derivatives","SOLF0:USTF0",1749142186625,6.75369097,149.16,149.13,0.05012345]
["bitfinex-derivatives","SOLF0:USTF0",1749142187137,6.7025,149.15,149.13,0.05012345]
["bitfinex-derivatives","SOLF0:USTF0",1749142187337,0.05149097,149.16,149.13,0.05012345]
["bitfinex-derivatives","SOLF0:USTF0",1749142188131,6.7027,149.15,149.13,0.05012345]
["bitfinex-derivatives","SOLF0:USTF0",1749142188834,6.7029,149.14,149.13,0.05012345]
["bitfinex-derivatives","SOLF0:USTF0",1749142190338,0.05149097,149.16,149.09,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749142190531,21.58655104,149.17,149.07,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142191040,2.0963,149.17,149.09,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142191439,0.04338794,149.14,149.12,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1749142191633,0.04338794,149.14,149.13,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142191835,0.04338794,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749142192138,61.43555104,149.22,149.13,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142192335,6.7012,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749142192535,6.7012,149.18,149.13,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142193040,61.43555104,149.22,149.11,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142193241,0.04815818,149.18,149.15,0.05120145]
["bitfinex-derivatives","SOLF0:USTF0",1749142194737,6.702,149.16,149.15,0.05120145]
["bitfinex-derivatives","SOLF0:USTF0",1749142194943,19.49025104,149.16,149.07,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749142195133,6.7046,149.11,149.07,46.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749142195443,2.3149,149.15,149.07,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749142195837,0.04592309,149.12,149.1,0.04443696]
["bitfinex-derivatives","SOLF0:USTF0",1749142196439,6.74992309,149.12,149.1,0.04443696]
["bitfinex-derivatives","SOLF0:USTF0",1749142196637,0.04592309,149.12,149.1,0.04443696]
["bitfinex-derivatives","SOLF0:USTF0",1749142196943,6.7042,149.11,149.1,0.04443696]
["bitfinex-derivatives","SOLF0:USTF0",1749142197138,0.04592309,149.12,149.1,0.04443696]
["bitfinex-derivatives","SOLF0:USTF0",1749142198142,6.7042,149.11,149.1,0.04443696]
["bitfinex-derivatives","SOLF0:USTF0",1749142198544,0.04592309,149.12,149.1,0.04443696]
["bitfinex-derivatives","SOLF0:USTF0",1749142198739,6.7042,149.11,149.1,0.04443696]
["bitfinex-derivatives","SOLF0:USTF0",1749142199940,0.04592309,149.12,149.04,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749142200143,39.84,149.14,149.04,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749142200334,39.84,149.14,148.98,386.16]
["bitfinex-derivatives","SOLF0:USTF0",1749142200335,19.49025104,149.11,149.01,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749142200535,19.49025104,149.05,148.94,43.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749142200742,19.49025104,149.03,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749142201045,6.7096,148.99,148.98,0.04385965]
["bitfinex-derivatives","SOLF0:USTF0",1749142201249,19.53331433,149.01,148.98,0.04385965]
["bitfinex-derivatives","SOLF0:USTF0",1749142201541,0.04306329,149.01,148.98,0.04385965]
["bitfinex-derivatives","SOLF0:USTF0",1749142201846,39.84,149.0,148.9,134.87616225]
["bitfinex-derivatives","SOLF0:USTF0",1749142202042,39.84,149.0,148.88,23.52275104]
["bitfinex-derivatives","SOLF0:USTF0",1749142202043,19.49025104,148.97,148.88,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749142202241,42.0188,148.96,148.87,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749142202545,42.0188,148.96,148.88,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142202746,0.0468818,148.93,148.88,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142202940,6.7592818,148.93,148.87,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749142203142,0.0468818,148.93,148.87,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749142203341,19.53713284,148.93,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749142203547,6.7149,148.88,148.83,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749142203843,0.04334422,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749142204144,0.04334422,148.87,148.83,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749142204337,0.04334422,148.87,148.76,388.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749142204538,0.05119698,148.83,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749142204738,0.04271865,148.84,148.79,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142205146,0.04271865,148.84,148.77,61.07195104]
["bitfinex-derivatives","SOLF0:USTF0",1749142205539,0.04271865,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749142206144,0.04271865,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749142206339,0.04271865,148.84,148.78,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142206539,0.04271865,148.84,148.77,41.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749142206738,0.04271865,148.84,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749142206739,6.7168,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749142207148,46.15921865,148.84,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749142207348,46.15921865,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749142207645,39.44271865,148.84,148.75,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142207851,0.04447609,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749142208549,2.2778,148.88,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749142208550,2.2778,148.88,148.79,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142208747,39.42,148.89,148.82,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142209052,39.42,148.91,148.82,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142209551,21.74605104,148.9,148.8,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142209752,0.04300382,148.88,148.85,0.04278781]
["bitfinex-derivatives","SOLF0:USTF0",1749142210751,6.75790382,148.88,148.85,0.04278781]
["bitfinex-derivatives","SOLF0:USTF0",1749142210952,0.04300382,148.88,148.85,0.04278781]
["bitfinex-derivatives","SOLF0:USTF0",1749142211153,6.7154,148.87,148.85,0.04278781]
["bitfinex-derivatives","SOLF0:USTF0",1749142211450,0.04300382,148.88,148.85,0.04278781]
["bitfinex-derivatives","SOLF0:USTF0",1749142211650,6.715,148.87,148.85,0.04278781]
["bitfinex-derivatives","SOLF0:USTF0",1749142211851,39.44,148.87,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749142212247,39.44,148.87,148.78,58.91025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142212448,39.44,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749142212748,2.2558,148.9,148.84,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142212953,0.04544158,148.88,148.83,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142213151,0.04482033,148.87,148.83,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142214047,0.04482033,148.87,148.81,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142215047,0.04482033,148.87,148.83,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142215247,0.05140078,148.86,148.85,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142215450,0.04899059,148.87,148.85,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142215856,0.04899059,148.87,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1749142216347,0.04899059,148.87,148.82,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749142216551,39.48899059,148.87,148.77,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142216746,0.04356253,148.83,148.77,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142218155,0.04356253,148.83,148.79,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142218456,0.04673627,148.82,148.79,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142219152,0.04673627,148.82,148.78,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749142219355,0.04680389,148.81,148.8,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142219555,0.05115085,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749142219758,0.04789415,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749142219951,0.04789415,148.83,148.8,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142220152,0.04789415,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749142220352,0.04789415,148.83,148.82,26.20755104]
["bitfinex-derivatives","SOLF0:USTF0",1749142220754,2.2252,148.9,148.82,26.20755104]
["bitfinex-derivatives","SOLF0:USTF0",1749142220755,41.6652,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1749142220954,41.6652,148.9,148.83,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142221756,0.05127299,148.88,148.85,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1749142221959,0.05127299,148.88,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749142222159,19.49025104,148.89,148.73,41.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749142222160,19.49025104,148.85,148.73,41.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749142222358,43.8888,148.84,148.73,61.08755104]
["bitfinex-derivatives","SOLF0:USTF0",1749142222961,6.76424789,148.8,148.73,61.08755104]
["bitfinex-derivatives","SOLF0:USTF0",1749142223153,0.04564789,148.8,148.75,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142223956,0.04564789,148.8,148.77,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142224155,13.4223,148.96,148.79,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142224358,39.44,148.88,148.83,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142224553,39.44,148.88,148.81,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142224763,19.49025104,148.86,148.77,58.93025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142225155,6.7174,148.82,148.8,0.04979044]
["bitfinex-derivatives","SOLF0:USTF0",1749142225554,6.76548263,148.83,148.8,0.04979044]
["bitfinex-derivatives","SOLF0:USTF0",1749142225751,0.04848263,148.83,148.8,0.04979044]
["bitfinex-derivatives","SOLF0:USTF0",1749142226160,0.04848263,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749142227656,6.5063,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749142227857,6.5063,148.9,148.8,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749142228054,6.5063,148.9,148.82,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142228260,6.5063,148.9,148.82,58.95025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142228556,0.04569338,148.87,148.82,58.95025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142228762,0.04569338,148.87,148.85,0.04642969]
["bitfinex-derivatives","SOLF0:USTF0",1749142228962,6.76109338,148.87,148.85,0.04642969]
["bitfinex-derivatives","SOLF0:USTF0",1749142229158,0.04569338,148.87,148.85,0.04642969]
["bitfinex-derivatives","SOLF0:USTF0",1749142229759,0.04569338,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749142229959,2.2116,148.94,148.86,58.95025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142230165,2.2116,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749142230465,6.7135,148.91,148.86,58.95025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142230660,2.2116,148.94,148.86,58.95025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142230661,2.2116,148.94,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749142230871,2.2116,148.94,148.86,58.95025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142231067,0.04807005,148.91,148.89,0.04827922]
["bitfinex-derivatives","SOLF0:USTF0",1749142232369,0.04807005,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749142233667,39.44,148.98,148.9,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142233968,39.44,148.98,148.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749142234270,39.44,148.98,148.88,19.49025104]
["bitfinex-derivatives","SOLF0:USTF0",1749142234779,0.04266624,148.94,148.92,0.04452818]
["bitfinex-derivatives","SOLF0:USTF0",1749142235365,0.04266624,148.94,148.92,19.53477922]
["bitfinex-derivatives","SOLF0:USTF0",1749142235564,0.04266624,148.94,148.93,12.569384]
["bitfinex-derivatives","SOLF0:USTF0",1749142235872,4.3602,149.0,148.93,12.569384]
["bitfinex-derivatives","SOLF0:USTF0",1749142236073,4.3602,149.0,148.91,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749142236074,2.2197,149.0,148.95,12.569384]
["bitfinex-derivatives","SOLF0:USTF0",1749142236373,6.7106,148.97,148.95,12.569384]
["bitfinex-derivatives","SOLF0:USTF0",1749142236567,2.2197,149.0,148.95,12.569384]
["bitfinex-derivatives","SOLF0:USTF0",1749142236873,2.2197,149.0,148.96,0.04606917]
["bitfinex-derivatives","SOLF0:USTF0",1749142236874,6.7106,148.97,148.96,0.04606917]
["bitfinex-derivatives","SOLF0:USTF0",1749142237061,0.043992,148.99,148.96,0.04606917]
["bitfinex-derivatives","SOLF0:USTF0",1749142237267,0.043992,148.99,148.97,12.569384]
["bitfinex-derivatives","SOLF0:USTF0",1749142237562,52.289384,149.1,148.97,12.569384]
["bitfinex-derivatives","SOLF0:USTF0",1749142237767,46.3217,149.1,149.02,12.569384]
["bitfinex-derivatives","SOLF0:USTF0",1749142237961,6.7071,149.05,149.02,12.569384]
["bitfinex-derivatives","SOLF0:USTF0",1749142238374,6.75029791,149.05,149.02,12.61206828]
["bitfinex-derivatives","SOLF0:USTF0",1749142238771,0.04319791,149.05,149.02,12.61206828]
["bitfinex-derivatives","SOLF0:USTF0",1749142239073,0.04319791,149.05,149.02,0.04268428]
["bitfinex-derivatives","SOLF0:USTF0",1749142239766,6.7078,149.03,149.02,0.04268428]
["bitfinex-derivatives","SOLF0:USTF0",1749142239970,19.43460847,149.04,148.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749142240162,59.13460847,149.06,148.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749142240469,6.708,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749142240670,59.13460847,149.06,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749142240862,19.43460847,149.04,148.94,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749142241269,0.05070059,149.0,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749142241471,0.04502925,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749142241768,0.04502925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142243366,0.04502925,149.01,148.98,6.75762865]
["bitfinex-derivatives","SOLF0:USTF0",1749142243874,0.04502925,149.01,148.98,6.75772865]
["bitfinex-derivatives","SOLF0:USTF0",1749142244169,0.04502925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142244376,0.04502925,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749142244566,0.04502925,149.01,148.98,19.48243712]
["bitfinex-derivatives","SOLF0:USTF0",1749142244966,0.04502925,149.01,148.98,59.18243712]
["bitfinex-derivatives","SOLF0:USTF0",1749142245268,0.04502925,149.01,149.0,19.43460847]
["bitfinex-derivatives","SOLF0:USTF0",1749142246176,0.04502925,149.01,149.0,26.14370847]
["bitfinex-derivatives","SOLF0:USTF0",1749142246473,0.04502925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142246671,6.75392925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142246875,0.04502925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142247063,0.04502925,149.01,148.98,6.75762865]
["bitfinex-derivatives","SOLF0:USTF0",1749142247374,0.04502925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142247575,6.75412925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142247876,0.04502925,149.01,148.98,19.48243712]
["bitfinex-derivatives","SOLF0:USTF0",1749142248175,0.04502925,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749142248377,0.04502925,149.01,148.98,19.48243712]
["bitfinex-derivatives","SOLF0:USTF0",1749142248772,0.04502925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142249477,6.75392925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142249676,0.04502925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142249969,6.75382925,149.01,148.98,6.75752865]
["bitfinex-derivatives","SOLF0:USTF0",1749142250176,0.04502925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142251067,6.7095,149.0,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142251271,0.04502925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142252576,0.04502925,149.01,148.98,6.75752865]
["bitfinex-derivatives","SOLF0:USTF0",1749142253176,6.75392925,149.01,148.98,6.75752865]
["bitfinex-derivatives","SOLF0:USTF0",1749142253987,0.04502925,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749142254879,0.04502925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142255274,0.04502925,149.01,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749142256582,0.04502925,149.01,148.99,46.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749142256779,0.04502925,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749142257282,0.04502925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142257985,6.7094,149.0,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142258483,0.04502925,149.01,148.98,0.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1749142259285,0.04502925,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749142259980,0.04502925,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749142260581,2.2243,149.07,149.0,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749142260784,2.2243,149.07,149.02,12.56311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142261083,2.2243,149.07,149.0,52.24311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142261281,2.2243,149.07,149.02,12.56311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142261480,0.0514106,149.06,149.03,0.04658545]
["bitfinex-derivatives","SOLF0:USTF0",1749142262088,0.0514106,149.06,149.03,6.75408545]
["bitfinex-derivatives","SOLF0:USTF0",1749142263086,0.0514106,149.06,149.03,0.04658545]
["bitfinex-derivatives","SOLF0:USTF0",1749142263786,2.149,149.11,149.04,53.18311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142263988,392.50272802,149.18,149.04,53.18311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142263989,40.62,149.16,149.09,12.56311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142264187,6.7029,149.14,149.09,12.56311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142264385,6.7029,149.14,149.11,12.56311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142264580,40.62,149.16,149.11,12.56311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142264780,6.74986082,149.15,149.12,0.04449492]
["bitfinex-derivatives","SOLF0:USTF0",1749142264981,0.04716082,149.15,149.12,0.04449492]
["bitfinex-derivatives","SOLF0:USTF0",1749142265580,0.04716082,149.15,149.13,12.56311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142265980,0.04716082,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749142266175,0.04716082,149.15,149.13,12.56311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142267082,2.2194,149.22,149.13,53.18311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142267285,2.2194,149.22,149.15,12.56311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142267979,0.0476799,149.2,149.17,0.05032131]
["bitfinex-derivatives","SOLF0:USTF0",1749142268177,6.701,149.18,149.17,0.05032131]
["bitfinex-derivatives","SOLF0:USTF0",1749142268384,4.41818472,149.18,149.05,45.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749142268580,12.56311385,149.15,149.06,12.56311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142268783,12.56311385,149.13,149.05,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142268985,4.41485301,149.12,149.05,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142269190,12.56311385,149.11,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749142269390,12.61180063,149.09,149.06,0.04994719]
["bitfinex-derivatives","SOLF0:USTF0",1749142269590,4.41296057,149.08,149.06,0.04994719]
["bitfinex-derivatives","SOLF0:USTF0",1749142269789,4.41296057,149.07,149.06,0.04994719]
["bitfinex-derivatives","SOLF0:USTF0",1749142269989,4.41249494,149.07,149.06,0.04994719]
["bitfinex-derivatives","SOLF0:USTF0",1749142270193,12.61180063,149.09,149.06,0.04994719]
["bitfinex-derivatives","SOLF0:USTF0",1749142270389,4.41270727,149.08,149.0,386.32]
["bitfinex-derivatives","SOLF0:USTF0",1749142270687,19.63182666,149.07,148.98,12.56311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142270991,49.98508389,149.06,148.98,12.56311385]
["bitfinex-derivatives","SOLF0:USTF0",1749142271192,7.06679282,149.05,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749142271379,2.65687365,149.05,148.96,60.06026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142271580,6.7078,149.03,149.01,0.04319168]
["bitfinex-derivatives","SOLF0:USTF0",1749142271786,0.04729596,149.04,149.01,0.04319168]
["bitfinex-derivatives","SOLF0:USTF0",1749142271985,4.38757857,149.03,149.01,0.04319168]
["bitfinex-derivatives","SOLF0:USTF0",1749142272183,2.70624828,149.04,149.01,0.04319168]
["bitfinex-derivatives","SOLF0:USTF0",1749142272381,4.38761318,149.03,148.96,47.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749142272593,4.38761318,149.02,148.96,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142272892,19.44026208,149.05,148.96,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142273291,7.03397565,149.04,148.96,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142273488,0.05049097,149.01,148.99,0.04863961]
["bitfinex-derivatives","SOLF0:USTF0",1749142273793,0.05049097,149.01,148.92,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142273995,4.37388241,149.0,148.92,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142274190,4.37403845,148.99,148.92,446.38026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142274391,6.7093,149.0,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749142274590,4.4221374,148.99,148.96,0.04963659]
["bitfinex-derivatives","SOLF0:USTF0",1749142274796,0.04792484,148.99,148.96,0.04963659]
["bitfinex-derivatives","SOLF0:USTF0",1749142275791,4.36949658,148.98,148.96,0.04963659]
["bitfinex-derivatives","SOLF0:USTF0",1749142276002,0.04792484,148.99,148.96,0.04963659]
["bitfinex-derivatives","SOLF0:USTF0",1749142277092,6.75752484,148.99,148.96,0.04963659]
["bitfinex-derivatives","SOLF0:USTF0",1749142277488,0.04792484,148.99,148.96,0.04963659]
["bitfinex-derivatives","SOLF0:USTF0",1749142277689,0.04792484,148.99,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749142277889,2.2979,149.06,148.98,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142278092,6.7065,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749142278285,5.53162293,149.09,149.01,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142278496,2.1097,149.11,149.03,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142278698,6.7058,149.08,149.03,26.14806208]
["bitfinex-derivatives","SOLF0:USTF0",1749142278889,0.04763834,149.07,149.04,0.05169349]
["bitfinex-derivatives","SOLF0:USTF0",1749142279686,0.04763834,149.07,149.04,6.75879349]
["bitfinex-derivatives","SOLF0:USTF0",1749142279893,0.04763834,149.07,149.04,0.05169349]
["bitfinex-derivatives","SOLF0:USTF0",1749142280797,19.48790042,149.07,148.97,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142280992,19.44026208,149.03,148.97,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142281199,19.44026208,149.01,148.92,388.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749142281498,6.7093,149.0,148.92,388.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749142281696,0.04761274,148.97,148.95,0.04378947]
["bitfinex-derivatives","SOLF0:USTF0",1749142284091,46.64272802,149.07,148.96,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142284296,4.323,149.08,149.02,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142284497,5.55907573,149.09,149.02,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142284700,6.7048,149.1,149.02,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142284902,5.55907573,149.12,149.04,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142285103,0.04742426,149.09,149.07,0.04618021]
["bitfinex-derivatives","SOLF0:USTF0",1749142286104,6.7055,149.08,149.07,0.04618021]
["bitfinex-derivatives","SOLF0:USTF0",1749142286305,0.04742426,149.09,149.07,0.04618021]
["bitfinex-derivatives","SOLF0:USTF0",1749142286804,60.10768634,149.09,149.01,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142287004,60.06026208,149.09,149.01,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142287505,40.62,149.09,149.01,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142287806,40.62,149.09,149.04,0.04753914]
["bitfinex-derivatives","SOLF0:USTF0",1749142287807,6.75772852,149.06,149.04,0.04753914]
["bitfinex-derivatives","SOLF0:USTF0",1749142288199,0.05102852,149.06,149.04,0.04753914]
["bitfinex-derivatives","SOLF0:USTF0",1749142288807,6.7069,149.05,149.04,0.04753914]
["bitfinex-derivatives","SOLF0:USTF0",1749142290701,6.709,149.01,148.98,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142290907,19.44026208,149.03,148.95,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142291107,6.7105,148.98,148.91,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142291313,19.44026208,149.01,148.92,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142291708,0.04403593,148.98,148.95,0.0471815]
["bitfinex-derivatives","SOLF0:USTF0",1749142292702,6.7108,148.97,148.95,0.0471815]
["bitfinex-derivatives","SOLF0:USTF0",1749142292903,0.04403593,148.98,148.95,0.0471815]
["bitfinex-derivatives","SOLF0:USTF0",1749142293709,0.04403593,148.98,148.89,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142293710,19.44026208,148.97,148.89,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142293914,21.64576208,148.97,148.89,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142294309,6.7116,148.95,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749142294506,6.7116,148.95,148.89,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142294814,0.04652721,148.93,148.91,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1749142295512,6.75912721,148.93,148.91,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1749142296015,6.7127,148.92,148.91,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1749142296418,0.04652721,148.93,148.91,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1749142296902,6.7127,148.92,148.91,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1749142297510,6.7141,148.89,148.86,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142297711,59.72026208,148.93,148.86,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142297910,2.1677,148.92,148.83,59.72026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142298109,19.44026208,148.91,148.83,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142298508,6.7151,148.87,148.86,0.04334338]
["bitfinex-derivatives","SOLF0:USTF0",1749142298712,0.05160045,148.88,148.86,0.04334338]
["bitfinex-derivatives","SOLF0:USTF0",1749142299111,6.715,148.87,148.86,0.04334338]
["bitfinex-derivatives","SOLF0:USTF0",1749142299414,0.05160045,148.88,148.86,0.04334338]
["bitfinex-derivatives","SOLF0:USTF0",1749142300314,42.3798,148.96,148.86,0.04334338]
["bitfinex-derivatives","SOLF0:USTF0",1749142300510,42.3798,148.96,148.87,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142300712,2.2562,148.98,148.89,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142301004,40.3,148.99,148.91,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142301313,0.04919797,148.96,148.94,0.04953032]
["bitfinex-derivatives","SOLF0:USTF0",1749142302813,0.04919797,148.96,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749142304421,0.04919797,148.96,148.94,0.04953032]
["bitfinex-derivatives","SOLF0:USTF0",1749142304918,0.04919797,148.96,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749142305121,0.04919797,148.96,148.94,0.04953032]
["bitfinex-derivatives","SOLF0:USTF0",1749142305418,0.04919797,148.96,148.87,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142305721,19.44026208,148.98,148.87,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142305924,6.7125,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749142306215,0.04786669,148.92,148.9,0.04504584]
["bitfinex-derivatives","SOLF0:USTF0",1749142306419,0.04786669,148.92,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749142306814,0.04786669,148.92,148.9,0.04504584]
["bitfinex-derivatives","SOLF0:USTF0",1749142307518,40.3,148.99,148.91,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142308221,40.3,148.99,148.9,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749142308611,0.04384013,148.96,148.93,0.05099258]
["bitfinex-derivatives","SOLF0:USTF0",1749142308816,0.04384013,148.96,148.93,6.76319258]
["bitfinex-derivatives","SOLF0:USTF0",1749142309316,6.75474013,148.96,148.93,0.05099258]
["bitfinex-derivatives","SOLF0:USTF0",1749142309522,0.04384013,148.96,148.93,0.05099258]
["bitfinex-derivatives","SOLF0:USTF0",1749142310218,6.75494013,148.96,148.93,0.05099258]
["bitfinex-derivatives","SOLF0:USTF0",1749142310418,0.04384013,148.96,148.93,0.05099258]
["bitfinex-derivatives","SOLF0:USTF0",1749142311620,19.44026208,148.95,148.85,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749142311920,6.7128,148.92,148.85,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749142312114,40.3,148.95,148.86,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142312518,40.3,148.95,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749142312714,0.04350427,148.94,148.91,0.04736003]
["bitfinex-derivatives","SOLF0:USTF0",1749142313122,6.7124,148.93,148.91,0.04736003]
["bitfinex-derivatives","SOLF0:USTF0",1749142314525,6.7125,148.92,148.91,0.04736003]
["bitfinex-derivatives","SOLF0:USTF0",1749142314921,0.04350427,148.94,148.91,0.04736003]
["bitfinex-derivatives","SOLF0:USTF0",1749142316318,19.44026208,148.93,148.84,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749142316624,19.44026208,148.89,148.8,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1749142316821,40.3,148.9,148.82,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142317029,40.3,148.9,148.84,19.44026208]
["bitfinex-derivatives","SOLF0:USTF0",1749142317222,4.4273,148.92,148.85,12.58344771]
["bitfinex-derivatives","SOLF0:USTF0",1749142317424,6.75705225,148.9,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1749142317623,6.75705225,148.9,148.85,12.58344771]
["bitfinex-derivatives","SOLF0:USTF0",1749142317828,0.04355225,148.9,148.83,12.58344771]
["bitfinex-derivatives","SOLF0:USTF0",1749142318027,0.04688326,148.88,148.82,12.58344771]
["bitfinex-derivatives","SOLF0:USTF0",1749142318729,0.04688326,148.88,148.81,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749142319122,0.04688326,148.88,148.68,12.58344771]
["bitfinex-derivatives","SOLF0:USTF0",1749142319323,12.58344771,148.76,148.63,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749142319626,0.04399717,148.71,148.66,12.58344771]
["bitfinex-derivatives","SOLF0:USTF0",1749142319826,12.58344771,148.74,148.66,12.58344771]
["bitfinex-derivatives","SOLF0:USTF0",1749142319827,0.04869183,148.7,148.66,12.58344771]
["bitfinex-derivatives","SOLF0:USTF0",1749142320029,6.77149183,148.7,148.63,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749142320226,0.04869183,148.7,148.65,12.58344771]
["bitfinex-derivatives","SOLF0:USTF0",1749142320417,0.04869183,148.7,148.67,12.58344771]
["bitfinex-derivatives","SOLF0:USTF0",1749142321222,0.04869183,148.7,148.65,19.52517951]
["bitfinex-derivatives","SOLF0:USTF0",1749142321927,0.04869183,148.7,148.63,46.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749142321928,0.04869183,148.7,148.63,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1749142322232,186.92869183,148.7,148.5,43.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749142322424,19.5537725,148.66,148.51,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142322624,0.05155803,148.61,148.52,19.5537725]
["bitfinex-derivatives","SOLF0:USTF0",1749142322819,0.04826335,148.58,148.51,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142323126,0.04826335,148.58,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749142323426,0.04826335,148.58,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749142323819,0.04826335,148.58,148.51,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142324018,0.04826335,148.58,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749142324227,0.04826335,148.58,148.51,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142324228,0.04826335,148.58,148.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1749142324428,0.04896697,148.53,148.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1749142324620,0.04896697,148.53,148.46,64.7737725]
["bitfinex-derivatives","SOLF0:USTF0",1749142324819,0.04896697,148.53,148.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1749142325219,0.04896697,148.53,148.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1749142325420,0.04466935,148.49,148.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1749142325621,19.59844185,148.49,148.39,1.17203287]
["bitfinex-derivatives","SOLF0:USTF0",1749142325825,0.04470402,148.45,148.39,1.17203287]
["bitfinex-derivatives","SOLF0:USTF0",1749142326029,0.04761224,148.43,148.23,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1749142326223,47.24,148.49,148.23,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1749142326224,4.686e-05,148.34,148.29,1.17298099]
["bitfinex-derivatives","SOLF0:USTF0",1749142326420,2.2703,148.48,148.33,19.59792087]
["bitfinex-derivatives","SOLF0:USTF0",1749142326626,21.86822087,148.48,148.33,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1749142326820,2.2703,148.48,148.38,19.59792087]
["bitfinex-derivatives","SOLF0:USTF0",1749142327025,2.2703,148.48,148.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1749142327225,47.24,148.51,148.42,19.6484283]
["bitfinex-derivatives","SOLF0:USTF0",1749142327527,0.05190747,148.48,148.45,0.0459184]
["bitfinex-derivatives","SOLF0:USTF0",1749142327731,7.47e-06,148.48,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749142328027,7.47e-06,148.48,148.47,73.57072087]
["bitfinex-derivatives","SOLF0:USTF0",1749142328230,2.1308,148.59,148.47,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1749142328534,8.8583,148.59,148.49,19.59792087]
["bitfinex-derivatives","SOLF0:USTF0",1749142328724,2.1308,148.59,148.51,19.59792087]
["bitfinex-derivatives","SOLF0:USTF0",1749142328923,6.7251,148.65,148.55,19.59792087]
["bitfinex-derivatives","SOLF0:USTF0",1749142329125,19.59792087,148.64,148.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1749142329324,0.04962346,148.61,148.59,0.05156885]
["bitfinex-derivatives","SOLF0:USTF0",1749142330122,6.76962346,148.61,148.21,2324.24]
["bitfinex-derivatives","SOLF0:USTF0",1749142330328,19.56765321,148.62,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749142330626,66.82765321,148.64,148.53,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142330930,19.56765321,148.62,148.53,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1749142331124,0.04581095,148.59,148.53,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1749142331322,0.04581095,148.59,148.56,0.05085269]
["bitfinex-derivatives","SOLF0:USTF0",1749142332524,0.04581095,148.59,148.57,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749142332724,0.04581095,148.59,148.56,0.05085269]
["bitfinex-derivatives","SOLF0:USTF0",1749142333127,0.04581095,148.59,148.56,6.77955269]
["bitfinex-derivatives","SOLF0:USTF0",1749142333325,0.04581095,148.59,148.56,0.05085269]
["bitfinex-derivatives","SOLF0:USTF0",1749142334121,6.73,148.54,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749142334822,6.73,148.54,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749142335132,0.04694225,148.53,148.48,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142335331,0.04694225,148.53,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749142335633,0.04694225,148.53,148.49,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142335833,0.04694225,148.53,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749142336025,0.04694225,148.53,148.5,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142336224,4.225e-05,148.53,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749142336427,4.225e-05,148.53,148.52,26.29825321]
["bitfinex-derivatives","SOLF0:USTF0",1749142338533,4.225e-05,148.53,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749142338737,4.225e-05,148.53,148.52,26.29825321]
["bitfinex-derivatives","SOLF0:USTF0",1749142342332,2.177,148.61,148.52,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142342531,2.177,148.61,148.55,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142342728,2.177,148.61,148.55,66.84765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142343237,0.0435392,148.59,148.57,0.04694225]
["bitfinex-derivatives","SOLF0:USTF0",1749142344141,47.3,148.67,148.57,0.04694225]
["bitfinex-derivatives","SOLF0:USTF0",1749142344142,4.3788,148.67,148.57,0.04694225]
["bitfinex-derivatives","SOLF0:USTF0",1749142344438,6.7248,148.65,148.59,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142344642,6.7248,148.65,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749142344840,4.3788,148.67,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749142345039,4.3788,148.67,148.6,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1749142345231,0.04758139,148.65,148.62,0.046661]
["bitfinex-derivatives","SOLF0:USTF0",1749142346443,6.7216,148.72,148.63,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142346643,6.6556,148.73,148.67,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142346836,6.6556,148.73,148.67,66.84765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142347235,6.6556,148.73,148.67,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142347441,0.05007674,148.71,148.69,0.04968015]
["bitfinex-derivatives","SOLF0:USTF0",1749142347944,0.05007674,148.71,148.67,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142348141,0.05007674,148.71,148.57,387.54]
["bitfinex-derivatives","SOLF0:USTF0",1749142348142,19.61772995,148.71,148.63,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142348334,19.56765321,148.71,148.63,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142348535,6.7233,148.68,148.64,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749142348738,19.56765321,148.71,148.63,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142348944,19.56765321,148.71,148.63,54.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749142349144,0.04451781,148.68,148.66,0.04980619]
["bitfinex-derivatives","SOLF0:USTF0",1749142350941,0.04451781,148.68,148.6,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142351142,19.56765321,148.67,148.6,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142351347,47.28,148.7,148.6,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142351542,47.28,148.7,148.61,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142352046,0.05090223,148.67,148.64,0.0385765]
["bitfinex-derivatives","SOLF0:USTF0",1749142352447,6.77490223,148.67,148.64,0.0385765]
["bitfinex-derivatives","SOLF0:USTF0",1749142352643,0.05090223,148.67,148.64,0.0385765]
["bitfinex-derivatives","SOLF0:USTF0",1749142354055,0.05090223,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1749142354551,0.05090223,148.67,148.65,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142354753,0.05090223,148.67,148.65,66.84765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142355051,0.05090223,148.67,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749142355253,0.05090223,148.67,148.66,26.29185321]
["bitfinex-derivatives","SOLF0:USTF0",1749142355553,6.6556,148.73,148.66,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142355754,46.18,148.78,148.65,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142355755,46.18,148.78,148.68,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142355957,6.7224,148.7,148.66,26.29165321]
["bitfinex-derivatives","SOLF0:USTF0",1749142356159,6.7224,148.7,148.66,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142356354,0.04485934,148.69,148.67,0.04515087]
["bitfinex-derivatives","SOLF0:USTF0",1749142356551,0.04485934,148.69,148.57,387.54]
["bitfinex-derivatives","SOLF0:USTF0",1749142356552,19.56765321,148.68,148.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1749142356753,19.56765321,148.66,148.57,387.54]
["bitfinex-derivatives","SOLF0:USTF0",1749142356955,6.7267,148.61,148.57,394.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749142357160,19.56765321,148.64,148.57,387.54]
["bitfinex-derivatives","SOLF0:USTF0",1749142357359,19.56765321,148.64,148.54,21.69555321]
["bitfinex-derivatives","SOLF0:USTF0",1749142357557,0.04767402,148.6,148.58,0.04432786]
["bitfinex-derivatives","SOLF0:USTF0",1749142358352,0.04767402,148.6,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749142358553,6.76767402,148.6,148.5,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749142358759,46.2,148.61,148.51,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142358953,6.7272,148.6,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749142359156,46.2,148.61,148.53,65.76765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142359358,6.7249,148.65,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749142359661,0.04687929,148.64,148.59,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142359953,0.04364872,148.63,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1749142360166,0.05082282,148.64,148.58,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142360355,0.05082282,148.64,148.61,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142360550,0.05082282,148.64,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749142360856,0.05082282,148.64,148.61,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142361062,0.05082282,148.64,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749142361262,0.05082282,148.64,148.61,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142361457,0.05082282,148.64,148.58,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142361861,0.05082282,148.64,148.54,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749142362052,0.05082282,148.64,148.32,16.57321167]
["bitfinex-derivatives","SOLF0:USTF0",1749142362053,19.56765321,148.59,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749142362252,151.86,148.65,148.44,48.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749142362253,72.51055321,148.58,148.44,48.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749142362458,0.04948782,148.56,148.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142362660,5.98926148,148.62,148.52,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142362661,5.45917536,148.62,148.52,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142362851,0.05107523,148.58,148.54,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142363056,6.564,148.65,148.56,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142363257,6.7252,148.64,148.58,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142363765,5.47423882,148.67,148.62,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142364065,0.04796407,148.66,148.63,0.04455847]
["bitfinex-derivatives","SOLF0:USTF0",1749142364957,0.04796407,148.66,148.63,6.76995847]
["bitfinex-derivatives","SOLF0:USTF0",1749142365258,0.04796407,148.66,148.63,0.04455847]
["bitfinex-derivatives","SOLF0:USTF0",1749142365466,0.04796407,148.66,148.63,6.76975847]
["bitfinex-derivatives","SOLF0:USTF0",1749142365861,0.04796407,148.66,148.63,0.04455847]
["bitfinex-derivatives","SOLF0:USTF0",1749142367161,6.7247,148.65,148.63,0.04455847]
["bitfinex-derivatives","SOLF0:USTF0",1749142367360,0.04796407,148.66,148.63,0.04455847]
["bitfinex-derivatives","SOLF0:USTF0",1749142367663,5.52005587,148.65,148.63,0.04455847]
["bitfinex-derivatives","SOLF0:USTF0",1749142367859,5.51340381,148.64,148.57,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142368055,5.51299279,148.63,148.57,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142368254,6.7268,148.61,148.57,52.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749142368458,25.08028949,148.64,148.57,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142368659,5.51263628,148.63,148.57,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142368964,0.05128615,148.61,148.57,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142369755,6.77798615,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749142369960,0.05128615,148.61,148.57,65.76765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142370355,0.05128615,148.61,148.59,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749142370556,0.05128615,148.61,148.57,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142370963,0.05128615,148.61,148.53,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1749142371160,0.0491321,148.58,148.47,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749142371465,6.7301,148.53,148.47,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142371663,0.05070974,148.54,148.47,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142371859,6.78040974,148.54,148.45,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749142372060,0.04676968,148.51,148.47,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142372255,0.05075422,148.5,148.46,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142372459,0.05075422,148.5,148.47,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142372655,0.05075422,148.5,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749142373159,0.05075422,148.5,148.45,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749142373363,0.05075422,148.5,148.45,21.79745321]
["bitfinex-derivatives","SOLF0:USTF0",1749142373561,0.05075422,148.5,148.45,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142373959,0.05075422,148.5,148.47,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142374167,0.05075422,148.5,148.44,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1749142374458,0.05075422,148.5,148.47,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142374863,0.05075422,148.5,148.44,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1749142375055,0.05075422,148.5,148.47,19.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1749142375259,0.05075422,148.5,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749142375562,0.05075422,148.5,148.49,54.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749142375771,435.5,148.56,148.43,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142376065,19.59458611,148.5,148.42,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1749142376258,435.5,148.56,148.42,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1749142376259,19.59458611,148.48,148.42,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1749142376461,19.59458611,148.46,148.42,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1749142376664,0.0442455,148.45,148.43,0.04722594]
["bitfinex-derivatives","SOLF0:USTF0",1749142377370,0.0442455,148.45,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749142377564,0.0442455,148.45,148.43,0.04722594]
["bitfinex-derivatives","SOLF0:USTF0",1749142378571,0.0442455,148.45,148.43,6.78152594]
["bitfinex-derivatives","SOLF0:USTF0",1749142378773,0.0442455,148.45,148.43,0.04722594]
["bitfinex-derivatives","SOLF0:USTF0",1749142379163,0.0442455,148.45,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749142379369,435.5,148.56,148.43,0.04722594]
["bitfinex-derivatives","SOLF0:USTF0",1749142379570,19.59458611,148.53,148.42,67.47458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142379873,19.59458611,148.52,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749142380074,19.59458611,148.52,148.47,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142380366,6.7316,148.5,148.48,0.04563883]
["bitfinex-derivatives","SOLF0:USTF0",1749142380573,0.04847637,148.51,148.48,0.04563883]
["bitfinex-derivatives","SOLF0:USTF0",1749142380761,0.04847637,148.51,148.38,387.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142380762,19.59458611,148.49,148.38,387.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142380963,19.59458611,148.46,148.39,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142381165,19.59458611,148.46,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749142381470,19.59458611,148.46,148.39,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142381668,2.2631,148.49,148.39,67.49458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142381869,0.04256392,148.45,148.43,0.04410976]
["bitfinex-derivatives","SOLF0:USTF0",1749142382068,0.04256392,148.45,148.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142382272,0.04256392,148.45,148.44,54.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749142383166,2.2864,148.54,148.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142383366,21.88098611,148.54,148.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142383564,21.88098611,148.54,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749142383565,19.59458611,148.52,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749142383771,19.59458611,148.52,148.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142383973,19.59458611,148.5,148.44,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142384169,0.04525165,148.49,148.47,0.04895369]
["bitfinex-derivatives","SOLF0:USTF0",1749142385773,0.04525165,148.49,148.47,54.68175369]
["bitfinex-derivatives","SOLF0:USTF0",1749142386474,0.04525165,148.49,148.47,47.94895369]
["bitfinex-derivatives","SOLF0:USTF0",1749142386869,6.7324,148.48,148.47,0.04895369]
["bitfinex-derivatives","SOLF0:USTF0",1749142387072,0.04525165,148.49,148.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142387271,21.74408611,148.53,148.42,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142387675,2.1495,148.53,148.44,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142387971,2.1495,148.53,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749142388179,0.04308792,148.52,148.49,0.04677162]
["bitfinex-derivatives","SOLF0:USTF0",1749142388876,6.77388792,148.52,148.49,0.04677162]
["bitfinex-derivatives","SOLF0:USTF0",1749142389175,0.04308792,148.52,148.49,0.04677162]
["bitfinex-derivatives","SOLF0:USTF0",1749142389970,0.04308792,148.52,148.49,6.77837162]
["bitfinex-derivatives","SOLF0:USTF0",1749142390166,0.04308792,148.52,148.49,0.04677162]
["bitfinex-derivatives","SOLF0:USTF0",1749142393181,0.04308792,148.52,148.5,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142393368,0.04308792,148.52,148.51,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142393568,4.5221,148.6,148.51,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142393772,4.5221,148.6,148.53,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142393976,19.59458611,148.61,148.51,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142394177,19.59458611,148.59,148.51,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142394575,52.4221,148.61,148.51,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142394576,6.7292,148.55,148.54,0.04817551]
["bitfinex-derivatives","SOLF0:USTF0",1749142395476,0.05113201,148.56,148.46,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142395681,19.59458611,148.57,148.46,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142395881,19.59458611,148.57,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749142396179,19.59458611,148.57,148.46,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142396379,0.04468929,148.53,148.5,0.04168402]
["bitfinex-derivatives","SOLF0:USTF0",1749142397380,0.04468929,148.53,148.5,47.94168402]
["bitfinex-derivatives","SOLF0:USTF0",1749142397769,6.7306,148.52,148.5,47.94168402]
["bitfinex-derivatives","SOLF0:USTF0",1749142397974,0.04468929,148.53,148.5,47.94168402]
["bitfinex-derivatives","SOLF0:USTF0",1749142398375,0.04468929,148.53,148.5,54.67288402]
["bitfinex-derivatives","SOLF0:USTF0",1749142398680,0.04468929,148.53,148.5,47.94168402]
["bitfinex-derivatives","SOLF0:USTF0",1749142399079,2.3177,148.6,148.5,47.94168402]
["bitfinex-derivatives","SOLF0:USTF0",1749142399080,2.3177,148.6,148.51,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142399274,6.7294,148.55,148.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142399477,2.3177,148.6,148.5,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142399678,2.3177,148.6,148.54,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142399874,2.2077,148.61,148.55,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142400079,2.2077,148.61,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1749142400282,0.04448339,148.59,148.57,0.04378396]
["bitfinex-derivatives","SOLF0:USTF0",1749142400473,0.04800469,148.59,148.57,0.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1749142401990,2.0938,148.65,148.57,0.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1749142402189,2.0938,148.65,148.61,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142402488,2.0938,148.65,148.6,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1749142402882,6.7259,148.63,148.6,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1749142403187,0.0490886,148.63,148.6,47.40659369]
["bitfinex-derivatives","SOLF0:USTF0",1749142403581,0.0490886,148.63,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749142403978,0.0490886,148.63,148.6,47.40659369]
["bitfinex-derivatives","SOLF0:USTF0",1749142404184,0.0490886,148.63,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749142404385,0.0490886,148.63,148.61,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142404595,0.0490886,148.63,148.6,47.40659369]
["bitfinex-derivatives","SOLF0:USTF0",1749142404787,6.7264,148.62,148.6,47.40659369]
["bitfinex-derivatives","SOLF0:USTF0",1749142405184,0.0490886,148.63,148.6,47.40659369]
["bitfinex-derivatives","SOLF0:USTF0",1749142405384,6.7265,148.61,148.6,0.04659369]
["bitfinex-derivatives","SOLF0:USTF0",1749142406583,0.0490886,148.63,148.56,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142406783,19.59458611,148.64,148.56,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142407285,6.7283,148.57,148.56,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142407486,19.59458611,148.64,148.56,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142407791,6.7277,148.59,148.56,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142407995,0.05150986,148.61,148.56,47.38813911]
["bitfinex-derivatives","SOLF0:USTF0",1749142408587,6.7283,148.57,148.56,0.04813911]
["bitfinex-derivatives","SOLF0:USTF0",1749142408786,19.63719187,148.58,148.51,387.8]
["bitfinex-derivatives","SOLF0:USTF0",1749142408988,19.63719187,148.58,148.5,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142409189,0.04260576,148.58,148.51,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142409692,6.7292,148.56,148.53,0.03964521]
["bitfinex-derivatives","SOLF0:USTF0",1749142409993,19.63719187,148.58,148.53,0.03964521]
["bitfinex-derivatives","SOLF0:USTF0",1749142410187,6.7297,148.54,148.53,0.03964521]
["bitfinex-derivatives","SOLF0:USTF0",1749142411194,6.7311,148.51,148.46,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142411388,19.59458611,148.58,148.46,66.93458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142411593,47.34,148.6,148.5,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142411896,2.1604,148.6,148.54,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142412095,0.04265667,148.58,148.54,66.93458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142412892,0.04265667,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749142413091,0.04265667,148.58,148.54,66.93458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142413291,6.77065667,148.58,148.54,66.93458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142413493,0.04265667,148.58,148.54,66.93458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142413895,6.77095667,148.58,148.54,66.93458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142414091,6.77095667,148.58,148.54,73.66388611]
["bitfinex-derivatives","SOLF0:USTF0",1749142414292,0.04265667,148.58,148.54,66.93458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142414600,0.04265667,148.58,148.54,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142415000,0.04265667,148.58,148.54,66.93458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142415199,0.04265667,148.58,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749142415795,2.1604,148.65,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749142416008,6.7246,148.66,148.61,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142416505,6.7241,148.67,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749142416698,6.5817,148.7,148.61,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142416894,6.77581246,148.67,148.64,0.04265667]
["bitfinex-derivatives","SOLF0:USTF0",1749142417092,0.05181246,148.67,148.6,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142417491,19.59458611,148.66,148.56,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142417698,47.34,148.67,148.57,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142418097,0.04369039,148.63,148.59,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142418703,0.04369039,148.63,148.56,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142418906,0.04369039,148.63,148.6,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142419205,0.04369039,148.63,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749142419409,0.04369039,148.63,148.61,54.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749142419608,0.04369039,148.63,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749142419806,0.04369039,148.63,148.61,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142420705,0.04369039,148.63,148.62,26.32068611]
["bitfinex-derivatives","SOLF0:USTF0",1749142420906,4.4067,148.7,148.62,26.31458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142421107,4.4067,148.7,148.64,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142421605,47.34,148.75,148.66,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142421801,6.722,148.71,148.69,0.04369039]
["bitfinex-derivatives","SOLF0:USTF0",1749142422309,0.04874492,148.72,148.69,0.04369039]
["bitfinex-derivatives","SOLF0:USTF0",1749142422509,6.7225,148.7,148.69,0.04369039]
["bitfinex-derivatives","SOLF0:USTF0",1749142424614,2.182,148.71,148.62,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749142424909,2.182,148.71,148.62,66.91458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142425110,2.182,148.71,148.64,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142425303,2.182,148.71,148.66,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142425498,6.77160318,148.7,148.66,26.31858611]
["bitfinex-derivatives","SOLF0:USTF0",1749142425702,0.04880318,148.7,148.66,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142426109,0.04880318,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749142426312,0.04880318,148.7,148.66,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142426609,0.04880318,148.7,148.68,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142426799,0.04880318,148.7,148.68,66.91458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142427001,0.04880318,148.7,148.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749142428315,0.04880318,148.7,148.64,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749142428812,6.7232,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749142429117,0.04880318,148.7,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749142429704,0.04880318,148.7,148.64,66.91458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142430313,6.77140318,148.7,148.64,66.91458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142430715,0.04880318,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749142431319,0.04880318,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749142431714,0.04880318,148.7,148.64,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749142432016,0.04880318,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749142432611,0.04880318,148.7,148.66,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142432812,0.04880318,148.7,148.68,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142433015,0.04880318,148.7,148.69,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142433716,0.04880318,148.7,148.62,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1749142434020,0.04880318,148.7,148.66,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142434218,0.04880318,148.7,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749142434517,2.2551,148.77,148.69,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142434722,6.7208,148.74,148.71,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142434909,2.2551,148.77,148.71,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142435320,0.05167559,148.75,148.73,0.04880318]
["bitfinex-derivatives","SOLF0:USTF0",1749142435715,6.77217559,148.75,148.73,0.04880318]
["bitfinex-derivatives","SOLF0:USTF0",1749142435916,0.05167559,148.75,148.73,0.04880318]
["bitfinex-derivatives","SOLF0:USTF0",1749142436319,6.7207,148.74,148.73,0.04880318]
["bitfinex-derivatives","SOLF0:USTF0",1749142436724,0.05167559,148.75,148.73,0.04880318]
["bitfinex-derivatives","SOLF0:USTF0",1749142437419,0.05167559,148.75,148.73,6.76970318]
["bitfinex-derivatives","SOLF0:USTF0",1749142438013,0.05167559,148.75,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749142439718,2.1236,148.81,148.74,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749142440022,2.1236,148.81,148.75,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142440619,0.04908735,148.79,148.77,0.04975692]
["bitfinex-derivatives","SOLF0:USTF0",1749142440820,6.719,148.78,148.77,0.04975692]
["bitfinex-derivatives","SOLF0:USTF0",1749142441217,0.04908735,148.79,148.77,0.04975692]
["bitfinex-derivatives","SOLF0:USTF0",1749142441422,6.76778735,148.79,148.77,0.04975692]
["bitfinex-derivatives","SOLF0:USTF0",1749142441623,0.04908735,148.79,148.77,0.04975692]
["bitfinex-derivatives","SOLF0:USTF0",1749142442529,2.0999,148.84,148.78,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142442715,2.1427,148.87,148.79,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749142442915,2.1427,148.87,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749142443129,2.1427,148.87,148.8,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142443326,0.04305941,148.85,148.82,19.6370043]
["bitfinex-derivatives","SOLF0:USTF0",1749142443521,0.04305941,148.85,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749142444221,0.04305941,148.85,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749142444427,0.04305941,148.85,148.82,19.6370043]
["bitfinex-derivatives","SOLF0:USTF0",1749142444824,0.04305941,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749142445034,0.04305941,148.85,148.82,0.04241819]
["bitfinex-derivatives","SOLF0:USTF0",1749142445530,19.63764552,148.85,148.82,0.04241819]
["bitfinex-derivatives","SOLF0:USTF0",1749142445721,6.718,148.8,148.79,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749142446122,21.88938611,148.83,148.75,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749142446429,2.1885,148.82,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1749142446623,19.64035972,148.8,148.77,0.04518549]
["bitfinex-derivatives","SOLF0:USTF0",1749142446826,19.59458611,148.78,148.71,53.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749142447132,2.2124,148.77,148.71,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749142447335,6.721,148.74,148.71,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749142447522,2.2124,148.77,148.71,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749142447921,0.04769722,148.75,148.67,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749142448132,19.59458611,148.75,148.67,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749142448425,6.7224,148.71,148.67,53.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749142448630,19.59458611,148.75,148.67,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749142449035,0.04302987,148.72,148.67,53.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749142449234,0.04302987,148.72,148.67,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749142449533,6.7227,148.7,148.67,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749142449735,0.04302987,148.72,148.67,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749142450529,6.723,148.69,148.67,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749142450730,0.04468023,148.69,148.67,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749142451332,0.04468023,148.69,148.64,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749142451632,0.04468023,148.69,148.65,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142451838,0.04468023,148.69,148.64,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749142451839,2.2124,148.77,148.67,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142452136,2.2124,148.77,148.64,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749142452331,2.2124,148.77,148.69,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142452539,21.80698611,148.77,148.67,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142452726,21.80698611,148.77,148.67,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1749142452930,0.04869226,148.73,148.71,0.04580597]
["bitfinex-derivatives","SOLF0:USTF0",1749142453235,6.7216,148.72,148.71,0.04580597]
["bitfinex-derivatives","SOLF0:USTF0",1749142453633,0.04869226,148.73,148.71,0.04580597]
["bitfinex-derivatives","SOLF0:USTF0",1749142455834,0.04869226,148.73,148.72,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142456340,0.04869226,148.73,148.71,0.04580597]
["bitfinex-derivatives","SOLF0:USTF0",1749142457739,0.04869226,148.73,148.71,6.76750597]
["bitfinex-derivatives","SOLF0:USTF0",1749142458432,0.04869226,148.73,148.71,0.04580597]
["bitfinex-derivatives","SOLF0:USTF0",1749142459940,6.77009226,148.73,148.71,0.04580597]
["bitfinex-derivatives","SOLF0:USTF0",1749142460144,0.04869226,148.73,148.72,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142460638,4.393,148.8,148.72,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142460940,4.393,148.8,148.69,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749142460941,23.98758611,148.8,148.7,19.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1749142461142,12.6160871,148.75,148.69,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749142461441,12.6160871,148.75,148.68,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749142461641,6.77123524,148.73,148.7,0.04639716]
["bitfinex-derivatives","SOLF0:USTF0",1749142461944,0.05003524,148.73,148.7,0.04639716]
["bitfinex-derivatives","SOLF0:USTF0",1749142462140,0.05003524,148.73,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749142462340,0.05003524,148.73,148.71,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142462739,0.05003524,148.73,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749142463438,0.05003524,148.73,148.7,19.38478426]
["bitfinex-derivatives","SOLF0:USTF0",1749142463639,0.05003524,148.73,148.7,12.66248426]
["bitfinex-derivatives","SOLF0:USTF0",1749142463941,0.05003524,148.73,148.7,19.38478426]
["bitfinex-derivatives","SOLF0:USTF0",1749142464541,6.77163524,148.73,148.7,0.04639716]
["bitfinex-derivatives","SOLF0:USTF0",1749142464933,0.05003524,148.73,148.7,0.04639716]
["bitfinex-derivatives","SOLF0:USTF0",1749142465331,0.05003524,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749142465532,0.05003524,148.73,148.71,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142465938,4.393,148.8,148.71,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142466140,4.393,148.8,148.76,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142466335,51.71941201,148.87,148.78,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142466545,9.85070791,148.86,148.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749142466739,4.3042,148.86,148.8,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142466944,0.04399154,148.84,148.82,0.04294045]
["bitfinex-derivatives","SOLF0:USTF0",1749142467739,0.04399154,148.84,148.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749142468050,6.7181,148.8,148.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749142468246,18.16323883,148.85,148.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749142468543,6.7178,148.81,148.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749142468842,0.04608138,148.81,148.78,45.68899521]
["bitfinex-derivatives","SOLF0:USTF0",1749142469546,6.7184,148.79,148.78,0.04899521]
["bitfinex-derivatives","SOLF0:USTF0",1749142470144,6.7182,148.8,148.78,0.04899521]
["bitfinex-derivatives","SOLF0:USTF0",1749142470341,2.16798138,148.81,148.78,0.04899521]
["bitfinex-derivatives","SOLF0:USTF0",1749142470848,6.7184,148.79,148.78,0.04899521]
["bitfinex-derivatives","SOLF0:USTF0",1749142471246,14.78406848,148.81,148.74,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749142471444,2.1219,148.81,148.74,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749142471645,2.1219,148.81,148.74,58.2560871]
["bitfinex-derivatives","SOLF0:USTF0",1749142471841,6.7191,148.78,148.74,58.2560871]
["bitfinex-derivatives","SOLF0:USTF0",1749142472051,6.7191,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749142472438,6.76577096,148.78,148.75,6.77129469]
["bitfinex-derivatives","SOLF0:USTF0",1749142473846,6.76577096,148.78,148.75,0.05129469]
["bitfinex-derivatives","SOLF0:USTF0",1749142474048,6.7194,148.77,148.75,0.05129469]
["bitfinex-derivatives","SOLF0:USTF0",1749142474439,6.76577096,148.78,148.75,6.77139469]
["bitfinex-derivatives","SOLF0:USTF0",1749142474644,0.04667096,148.78,148.75,6.77139469]
["bitfinex-derivatives","SOLF0:USTF0",1749142475046,0.04667096,148.78,148.76,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142475252,0.04667096,148.78,148.75,0.05129469]
["bitfinex-derivatives","SOLF0:USTF0",1749142475439,0.04667096,148.78,148.77,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142475641,4.3042,148.86,148.82,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142475946,5.55798695,148.9,148.81,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142476152,6.7163,148.84,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749142476344,12.6160871,148.86,148.79,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1749142476545,6.7173,148.82,148.81,0.04398225]
["bitfinex-derivatives","SOLF0:USTF0",1749142477045,6.7192,148.78,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1749142477244,12.6160871,148.82,148.74,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142477448,4.3035,148.83,148.69,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749142477642,6.7178,148.81,148.76,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142478044,6.76450345,148.8,148.77,6.77057205]
["bitfinex-derivatives","SOLF0:USTF0",1749142478247,0.04610345,148.8,148.77,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1749142478647,6.76430345,148.8,148.77,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1749142478858,0.04610345,148.8,148.77,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1749142481351,6.76430345,148.8,148.77,6.77067205]
["bitfinex-derivatives","SOLF0:USTF0",1749142481551,0.04610345,148.8,148.77,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1749142482651,0.04610345,148.8,148.77,12.66745915]
["bitfinex-derivatives","SOLF0:USTF0",1749142482853,0.04610345,148.8,148.79,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142483753,0.04610345,148.8,148.79,19.3344871]
["bitfinex-derivatives","SOLF0:USTF0",1749142484350,0.04610345,148.8,148.77,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1749142484958,0.04610345,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749142485153,0.04610345,148.8,148.77,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1749142485353,6.76420345,148.8,148.77,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1749142485758,0.04610345,148.8,148.77,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1749142486354,6.76420345,148.8,148.77,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1749142486551,0.04610345,148.8,148.77,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1749142486959,0.04610345,148.8,148.78,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142487354,0.04610345,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749142487550,0.04610345,148.8,148.78,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142488061,0.04610345,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749142488266,0.04610345,148.8,148.78,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142488657,0.04610345,148.8,148.78,19.3345871]
["bitfinex-derivatives","SOLF0:USTF0",1749142489857,0.04610345,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749142490462,0.04610345,148.8,148.78,19.3347871]
["bitfinex-derivatives","SOLF0:USTF0",1749142490966,0.04610345,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749142492561,12.6160871,148.88,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1749142492758,12.6160871,148.88,148.81,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142492759,6.7161,148.85,148.81,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142492960,52.222,148.89,148.81,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142493264,6.7161,148.85,148.81,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142493868,0.04604248,148.84,148.82,6.76363053]
["bitfinex-derivatives","SOLF0:USTF0",1749142494565,0.04604248,148.84,148.82,0.04653053]
["bitfinex-derivatives","SOLF0:USTF0",1749142496064,0.04604248,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749142496565,0.04604248,148.84,148.82,6.76343053]
["bitfinex-derivatives","SOLF0:USTF0",1749142496767,0.04604248,148.84,148.82,0.04653053]
["bitfinex-derivatives","SOLF0:USTF0",1749142497154,6.7167,148.83,148.82,0.04653053]
["bitfinex-derivatives","SOLF0:USTF0",1749142497355,0.04604248,148.84,148.82,0.04653053]
["bitfinex-derivatives","SOLF0:USTF0",1749142497659,6.76264248,148.84,148.82,0.04653053]
["bitfinex-derivatives","SOLF0:USTF0",1749142498060,0.04604248,148.84,148.82,0.04653053]
["bitfinex-derivatives","SOLF0:USTF0",1749142498462,6.7167,148.83,148.82,0.04653053]
["bitfinex-derivatives","SOLF0:USTF0",1749142498864,0.04604248,148.84,148.82,0.04653053]
["bitfinex-derivatives","SOLF0:USTF0",1749142499167,0.04604248,148.84,148.82,6.76333053]
["bitfinex-derivatives","SOLF0:USTF0",1749142499370,0.04604248,148.84,148.82,0.04653053]
["bitfinex-derivatives","SOLF0:USTF0",1749142500168,6.7167,148.83,148.82,0.04653053]
["bitfinex-derivatives","SOLF0:USTF0",1749142500764,6.7179,148.81,148.79,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142500958,6.7179,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749142501164,6.7179,148.81,148.71,56.5560871]
["bitfinex-derivatives","SOLF0:USTF0",1749142501165,12.6160871,148.81,148.71,56.5560871]
["bitfinex-derivatives","SOLF0:USTF0",1749142501363,6.7201,148.76,148.71,56.5560871]
["bitfinex-derivatives","SOLF0:USTF0",1749142501763,0.04259109,148.75,148.72,0.04738845]
["bitfinex-derivatives","SOLF0:USTF0",1749142502358,6.7212,148.73,148.72,0.04738845]
["bitfinex-derivatives","SOLF0:USTF0",1749142502558,12.65867819,148.75,148.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142502861,6.7219,148.72,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749142503167,6.09691159,148.79,148.71,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142503464,6.76915777,148.76,148.74,0.02367522]
["bitfinex-derivatives","SOLF0:USTF0",1749142503666,0.04895777,148.76,148.74,0.02367522]
["bitfinex-derivatives","SOLF0:USTF0",1749142503857,0.04895777,148.76,148.71,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142503858,6.7217,148.72,148.71,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142504264,18.1964768,148.75,148.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142504467,6.7226,148.7,148.67,50.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749142504964,6.76823346,148.7,148.67,50.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749142505266,0.04563346,148.7,148.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142505768,0.04563346,148.7,148.67,50.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749142505963,0.04563346,148.7,148.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142506674,0.04563346,148.7,148.67,56.5560871]
["bitfinex-derivatives","SOLF0:USTF0",1749142507370,0.04563346,148.7,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749142507769,2.2381,148.73,148.69,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142507966,7.68860527,148.79,148.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142508272,12.6160871,148.73,148.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142508462,2.2927,148.72,148.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142508860,6.76853592,148.71,148.68,6.76903346]
["bitfinex-derivatives","SOLF0:USTF0",1749142509261,0.04613592,148.71,148.68,0.04563346]
["bitfinex-derivatives","SOLF0:USTF0",1749142509466,0.04613592,148.71,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749142509973,0.04613592,148.71,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749142510573,0.04613592,148.71,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749142510781,0.04613592,148.71,148.68,0.04563346]
["bitfinex-derivatives","SOLF0:USTF0",1749142511069,0.04613592,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749142511462,0.04613592,148.71,148.68,0.04563346]
["bitfinex-derivatives","SOLF0:USTF0",1749142511867,0.04613592,148.71,148.69,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142512777,0.04613592,148.71,148.68,0.04563346]
["bitfinex-derivatives","SOLF0:USTF0",1749142513273,0.04613592,148.71,148.68,6.76873346]
["bitfinex-derivatives","SOLF0:USTF0",1749142513774,0.04613592,148.71,148.68,19.38482056]
["bitfinex-derivatives","SOLF0:USTF0",1749142513976,6.76843592,148.71,148.68,6.76873346]
["bitfinex-derivatives","SOLF0:USTF0",1749142514278,0.04613592,148.71,148.68,12.66172056]
["bitfinex-derivatives","SOLF0:USTF0",1749142514576,6.7228,148.7,148.68,12.66172056]
["bitfinex-derivatives","SOLF0:USTF0",1749142514772,0.04613592,148.71,148.68,0.04563346]
["bitfinex-derivatives","SOLF0:USTF0",1749142515168,6.723,148.69,148.68,0.04563346]
["bitfinex-derivatives","SOLF0:USTF0",1749142515878,6.7229,148.7,148.68,0.04563346]
["bitfinex-derivatives","SOLF0:USTF0",1749142516070,2.25563592,148.71,148.68,0.04563346]
["bitfinex-derivatives","SOLF0:USTF0",1749142516673,4.29,148.7,148.64,56.5760871]
["bitfinex-derivatives","SOLF0:USTF0",1749142516970,4.29,148.7,148.64,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142517276,16.9060871,148.7,148.64,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142518271,6.7248,148.65,148.64,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142518666,0.04805152,148.66,148.64,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142519273,0.04805152,148.66,148.65,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142519479,0.04805152,148.66,148.64,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142519976,0.04805152,148.66,148.65,19.3408871]
["bitfinex-derivatives","SOLF0:USTF0",1749142520169,4.29,148.7,148.65,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142520375,43.98,148.76,148.69,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142520574,43.98,148.76,148.71,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142520575,6.722,148.72,148.71,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142520775,2.1946,148.75,148.68,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749142520973,2.1946,148.75,148.69,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142521177,0.04571356,148.73,148.71,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1749142521667,6.7217,148.72,148.71,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1749142522079,6.7222,148.71,148.68,63.3194871]
["bitfinex-derivatives","SOLF0:USTF0",1749142522271,0.04571356,148.73,148.68,56.5960871]
["bitfinex-derivatives","SOLF0:USTF0",1749142522679,6.7223,148.71,148.68,63.3192871]
["bitfinex-derivatives","SOLF0:USTF0",1749142523178,6.7228,148.7,148.68,56.5960871]
["bitfinex-derivatives","SOLF0:USTF0",1749142523473,0.04590234,148.7,148.68,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749142523681,0.04590234,148.7,148.68,63.3192871]
["bitfinex-derivatives","SOLF0:USTF0",1749142524276,0.04590234,148.7,148.68,56.5960871]
["bitfinex-derivatives","SOLF0:USTF0",1749142524277,6.76850234,148.7,148.68,56.5960871]
["bitfinex-derivatives","SOLF0:USTF0",1749142524673,0.04590234,148.7,148.68,56.5960871]
["bitfinex-derivatives","SOLF0:USTF0",1749142525383,2.2312,148.74,148.68,56.64098967]
["bitfinex-derivatives","SOLF0:USTF0",1749142525577,2.2312,148.74,148.71,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142525777,2.2312,148.74,148.68,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749142525981,2.2312,148.74,148.68,56.5960871]
["bitfinex-derivatives","SOLF0:USTF0",1749142526280,6.7227,148.7,148.69,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142526476,0.04364061,148.71,148.68,44.02590234]
["bitfinex-derivatives","SOLF0:USTF0",1749142526885,6.723,148.69,148.68,0.04590234]
["bitfinex-derivatives","SOLF0:USTF0",1749142527384,0.04364061,148.71,148.68,12.66198944]
["bitfinex-derivatives","SOLF0:USTF0",1749142527974,6.76594061,148.71,148.68,19.38508944]
["bitfinex-derivatives","SOLF0:USTF0",1749142528178,0.04364061,148.71,148.7,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142528383,0.04364061,148.71,148.68,12.66198944]
["bitfinex-derivatives","SOLF0:USTF0",1749142528580,0.04364061,148.71,148.7,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142529072,0.04364061,148.71,148.7,62.5586871]
["bitfinex-derivatives","SOLF0:USTF0",1749142529578,0.04364061,148.71,148.7,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749142529780,0.04364061,148.71,148.7,55.8360871]
["bitfinex-derivatives","SOLF0:USTF0",1749142530879,6.76574061,148.71,148.7,55.8360871]
["bitfinex-derivatives","SOLF0:USTF0",1749142531086,6.76574061,148.71,148.7,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749142531581,6.76574061,148.71,148.68,62.60538944]
["bitfinex-derivatives","SOLF0:USTF0",1749142532088,0.04364061,148.71,148.7,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142532279,2.1946,148.75,148.7,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142532479,2.1946,148.75,148.73,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142532882,2.139,148.78,148.73,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142533088,2.139,148.78,148.72,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749142533285,0.04836498,148.77,148.74,12.66651277]
["bitfinex-derivatives","SOLF0:USTF0",1749142533790,0.04836498,148.77,148.74,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1749142533983,0.04836498,148.77,148.75,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142534384,6.76796498,148.77,148.75,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142534583,0.04836498,148.77,148.75,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142535281,6.7198,148.76,148.75,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142535483,0.04836498,148.77,148.75,12.6160871]
["bitfinex-derivatives","SOLF0:USTF0",1749142536188,0.04836498,148.77,148.76,55.8360871]
["bitfinex-derivatives","SOLF0:USTF0",1749142537494,6.76776498,148.77,148.76,55.8360871]
["bitfinex-derivatives","SOLF0:USTF0",1749142538184,0.04836498,148.77,148.76,55.8360871]
["bitfinex-derivatives","SOLF0:USTF0",1749142539182,0.04836498,148.77,148.76,50.57170206]
["bitfinex-derivatives","SOLF0:USTF0",1749142540284,7.74106455,148.82,148.76,50.57170206]
["bitfinex-derivatives","SOLF0:USTF0",1749142540587,2.1738,148.82,148.79,7.35170206]
["bitfinex-derivatives","SOLF0:USTF0",1749142541185,45.4561,148.84,148.76,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749142541186,2.2361,148.84,148.81,7.35170206]
["bitfinex-derivatives","SOLF0:USTF0",1749142541392,2.27951557,148.84,148.83,7.35170206]
["bitfinex-derivatives","SOLF0:USTF0",1749142542088,8.99571557,148.84,148.83,7.35170206]
["bitfinex-derivatives","SOLF0:USTF0",1749142543290,8.99571557,148.84,148.81,0.04805728]
["bitfinex-derivatives","SOLF0:USTF0",1749142543291,6.7171,148.83,148.81,12.64256181]
["bitfinex-derivatives","SOLF0:USTF0",1749142543995,6.75981557,148.84,148.81,19.36016181]
["bitfinex-derivatives","SOLF0:USTF0",1749142544187,6.75981557,148.84,148.83,12.59450453]
["bitfinex-derivatives","SOLF0:USTF0",1749142544689,0.04341557,148.84,148.83,12.59450453]
["bitfinex-derivatives","SOLF0:USTF0",1749142545894,0.04341557,148.84,148.83,19.31120453]
["bitfinex-derivatives","SOLF0:USTF0",1749142546991,6.7147,148.88,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749142547194,2.1402,148.89,148.85,12.59450453]
["bitfinex-derivatives","SOLF0:USTF0",1749142547596,6.7153,148.87,148.85,12.59450453]
["bitfinex-derivatives","SOLF0:USTF0",1749142547993,0.04504653,148.87,148.85,0.04653243]
["bitfinex-derivatives","SOLF0:USTF0",1749142549400,6.7153,148.86,148.85,0.04653243]
["bitfinex-derivatives","SOLF0:USTF0",1749142550000,6.76004653,148.87,148.85,0.04653243]
["bitfinex-derivatives","SOLF0:USTF0",1749142550199,0.04504653,148.87,148.85,12.64103696]
["bitfinex-derivatives","SOLF0:USTF0",1749142550398,43.2,148.96,148.85,12.64103696]
["bitfinex-derivatives","SOLF0:USTF0",1749142550592,2.2396,148.95,148.9,12.59450453]
["bitfinex-derivatives","SOLF0:USTF0",1749142550792,2.3055,148.98,148.93,12.59450453]
["bitfinex-derivatives","SOLF0:USTF0",1749142550995,2.3055,148.98,148.95,12.59450453]
["bitfinex-derivatives","SOLF0:USTF0",1749142551190,2.0961,148.99,148.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142551391,2.0961,148.99,148.95,12.6448115]
["bitfinex-derivatives","SOLF0:USTF0",1749142551589,0.05167189,148.97,148.95,12.6448115]
["bitfinex-derivatives","SOLF0:USTF0",1749142551898,6.7108,148.96,148.95,0.05030697]
["bitfinex-derivatives","SOLF0:USTF0",1749142552803,6.7122,148.93,148.92,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142553008,2.0961,148.99,148.92,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749142553896,0.05045456,148.97,148.94,0.04378593]
["bitfinex-derivatives","SOLF0:USTF0",1749142554505,6.7117,148.95,148.94,0.04378593]
["bitfinex-derivatives","SOLF0:USTF0",1749142557302,6.7136,148.91,148.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749142558007,6.7136,148.91,148.89,12.59450453]
["bitfinex-derivatives","SOLF0:USTF0",1749142558405,6.76175731,148.91,148.89,41.72547238]
["bitfinex-derivatives","SOLF0:USTF0",1749142558606,6.76175731,148.91,148.9,12.59450453]
["bitfinex-derivatives","SOLF0:USTF0",1749142559102,6.714,148.9,148.89,41.72547238]
["bitfinex-derivatives","SOLF0:USTF0",1749142560508,6.714,148.9,148.89,54.31997691]
["bitfinex-derivatives","SOLF0:USTF0",1749142560710,6.714,148.9,148.89,41.72547238]
["bitfinex-derivatives","SOLF0:USTF0",1749142560909,6.714,148.9,148.89,0.04547238]
["bitfinex-derivatives","SOLF0:USTF0",1749142561511,0.04815731,148.91,148.89,12.63997691]
["bitfinex-derivatives","SOLF0:USTF0",1749142563010,2.2664,148.96,148.89,12.63997691]
["bitfinex-derivatives","SOLF0:USTF0",1749142563316,2.0961,148.99,148.95,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142563510,6.7109,148.97,148.95,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142563713,2.0961,148.99,148.95,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142563906,2.2494,149.0,148.94,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749142563907,2.2494,149.0,148.97,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142564108,9.00257883,149.0,148.97,14.09074254]
["bitfinex-derivatives","SOLF0:USTF0",1749142564404,2.29297883,149.0,148.97,0.04604055]
["bitfinex-derivatives","SOLF0:USTF0",1749142564609,9.43420199,148.99,148.92,49.01390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142564810,9.43420199,148.99,148.92,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142565515,0.05049307,148.97,148.94,0.04934014]
["bitfinex-derivatives","SOLF0:USTF0",1749142565907,6.7118,148.95,148.94,0.04934014]
["bitfinex-derivatives","SOLF0:USTF0",1749142566913,0.05049307,148.97,148.94,0.04934014]
["bitfinex-derivatives","SOLF0:USTF0",1749142567815,6.7118,148.95,148.94,0.04934014]
["bitfinex-derivatives","SOLF0:USTF0",1749142568415,6.7115,148.96,148.94,0.04934014]
["bitfinex-derivatives","SOLF0:USTF0",1749142568617,0.05049307,148.97,148.94,0.04934014]
["bitfinex-derivatives","SOLF0:USTF0",1749142569007,6.7118,148.95,148.94,0.04934014]
["bitfinex-derivatives","SOLF0:USTF0",1749142569216,7.33390199,148.95,148.86,435.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749142569407,7.33390199,148.95,148.87,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142569606,6.7147,148.89,148.87,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142569812,7.33390199,148.93,148.87,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142570312,0.04610094,148.91,148.89,0.04382704]
["bitfinex-derivatives","SOLF0:USTF0",1749142570908,6.7143,148.9,148.89,0.04382704]
["bitfinex-derivatives","SOLF0:USTF0",1749142572415,0.04610094,148.91,148.83,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142572416,6.7164,148.85,148.83,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142572813,6.7164,148.85,148.82,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749142573017,7.33390199,148.89,148.82,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749142573217,7.33390199,148.88,148.81,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142573525,6.7167,148.84,148.83,0.04122671]
["bitfinex-derivatives","SOLF0:USTF0",1749142574111,6.7179,148.82,148.79,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749142574317,6.7179,148.82,148.79,48.99390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142574519,2.2088,148.85,148.79,48.99390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142574720,2.2088,148.85,148.81,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142574924,2.2088,148.85,148.84,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142575223,2.2088,148.85,148.78,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749142575224,2.2088,148.85,148.82,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142575424,2.25160643,148.85,148.82,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142575616,0.04280643,148.85,148.82,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142575812,0.04280643,148.85,148.84,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142576017,0.04280643,148.85,148.84,14.05060199]
["bitfinex-derivatives","SOLF0:USTF0",1749142576222,0.04280643,148.85,148.82,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749142576416,0.04280643,148.85,148.83,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142577126,0.04280643,148.85,148.82,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749142577327,0.04280643,148.85,148.82,49.01390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142577518,6.75930643,148.85,148.82,49.01390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142577824,0.04280643,148.85,148.84,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142578427,0.04280643,148.85,148.82,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749142578628,0.04280643,148.85,148.84,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142578819,2.3061,148.89,148.87,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142579020,9.9368201,148.92,148.87,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142579220,6.7136,148.91,148.89,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142579925,6.714,148.9,148.89,7.37670842]
["bitfinex-derivatives","SOLF0:USTF0",1749142580519,6.714,148.9,148.89,0.04280643]
["bitfinex-derivatives","SOLF0:USTF0",1749142581125,0.044847,148.91,148.89,0.04280643]
["bitfinex-derivatives","SOLF0:USTF0",1749142581532,6.758847,148.91,148.89,0.04280643]
["bitfinex-derivatives","SOLF0:USTF0",1749142581725,0.044847,148.91,148.89,0.04280643]
["bitfinex-derivatives","SOLF0:USTF0",1749142582128,6.714,148.9,148.89,0.04280643]
["bitfinex-derivatives","SOLF0:USTF0",1749142582324,0.044847,148.91,148.89,0.04280643]
["bitfinex-derivatives","SOLF0:USTF0",1749142582524,0.044847,148.91,148.9,14.04790199]
["bitfinex-derivatives","SOLF0:USTF0",1749142582724,5.56086667,148.95,148.9,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142582927,5.56086667,148.97,148.93,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142583726,0.0454466,148.96,148.94,0.04593812]
["bitfinex-derivatives","SOLF0:USTF0",1749142584931,0.0454466,148.96,148.94,7.37984011]
["bitfinex-derivatives","SOLF0:USTF0",1749142586732,0.0454466,148.96,148.94,49.15984011]
["bitfinex-derivatives","SOLF0:USTF0",1749142587124,0.0454466,148.96,148.94,48.53793812]
["bitfinex-derivatives","SOLF0:USTF0",1749142587325,0.0454466,148.96,148.95,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142587826,0.0454466,148.96,148.95,14.04570199]
["bitfinex-derivatives","SOLF0:USTF0",1749142588029,0.0454466,148.96,148.95,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142588533,0.0454466,148.96,148.95,14.04570199]
["bitfinex-derivatives","SOLF0:USTF0",1749142590430,0.0454466,148.96,148.94,41.82593812]
["bitfinex-derivatives","SOLF0:USTF0",1749142590625,0.0454466,148.96,148.95,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142591829,6.7570466,148.96,148.94,41.82593812]
["bitfinex-derivatives","SOLF0:USTF0",1749142592038,6.7570466,148.96,148.94,49.15984011]
["bitfinex-derivatives","SOLF0:USTF0",1749142593032,0.0454466,148.96,148.94,55.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1749142593433,0.0454466,148.96,148.94,49.15984011]
["bitfinex-derivatives","SOLF0:USTF0",1749142594034,6.7118,148.95,148.94,0.04593812]
["bitfinex-derivatives","SOLF0:USTF0",1749142594442,0.0454466,148.96,148.94,0.04593812]
["bitfinex-derivatives","SOLF0:USTF0",1749142594643,6.7118,148.95,148.94,0.04593812]
["bitfinex-derivatives","SOLF0:USTF0",1749142594835,0.0454466,148.96,148.94,0.04593812]
["bitfinex-derivatives","SOLF0:USTF0",1749142595733,6.7118,148.95,148.94,0.04593812]
["bitfinex-derivatives","SOLF0:USTF0",1749142596539,0.0454466,148.96,148.94,7.37984011]
["bitfinex-derivatives","SOLF0:USTF0",1749142596936,0.0454466,148.96,148.95,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749142597345,0.0454466,148.96,148.95,49.09390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142597842,0.0454466,148.96,148.95,55.80570199]
["bitfinex-derivatives","SOLF0:USTF0",1749142598143,0.0454466,148.96,148.95,49.09390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142598735,0.0454466,148.96,148.95,55.80570199]
["bitfinex-derivatives","SOLF0:USTF0",1749142600139,2.1781,149.01,148.95,49.09390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142600343,5.56086667,149.03,148.98,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142600543,6.7089,149.02,148.98,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142600747,6.7089,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1749142601044,6.7092,149.01,148.99,0.0453334]
["bitfinex-derivatives","SOLF0:USTF0",1749142601244,0.04320316,149.02,148.99,0.0453334]
["bitfinex-derivatives","SOLF0:USTF0",1749142601550,0.04320316,149.02,149.0,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142601839,0.04320316,149.02,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749142603137,0.04320316,149.02,149.0,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142603947,0.04320316,149.02,149.0,14.04340199]
["bitfinex-derivatives","SOLF0:USTF0",1749142604147,0.04320316,149.02,149.0,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142604947,0.04320316,149.02,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749142605345,0.04320316,149.02,148.99,41.8053334]
["bitfinex-derivatives","SOLF0:USTF0",1749142605548,0.04320316,149.02,149.0,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142605751,0.04320316,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749142606049,0.04320316,149.02,149.01,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142607042,0.04320316,149.02,149.01,14.04300199]
["bitfinex-derivatives","SOLF0:USTF0",1749142607442,0.04320316,149.02,149.01,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142608854,0.04320316,149.02,149.01,14.04300199]
["bitfinex-derivatives","SOLF0:USTF0",1749142610450,0.04320316,149.02,149.01,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142610951,46.1591,149.13,149.04,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142611154,7.33390199,149.11,149.04,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142611356,7.33390199,149.09,149.02,49.09390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142611654,6.7079,149.04,149.02,49.09390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142611848,0.04869963,149.04,149.02,49.13769849]
["bitfinex-derivatives","SOLF0:USTF0",1749142612050,0.04869963,149.04,149.02,0.0437965]
["bitfinex-derivatives","SOLF0:USTF0",1749142612051,6.7082,149.03,149.02,0.0437965]
["bitfinex-derivatives","SOLF0:USTF0",1749142612760,6.7095,149.0,148.99,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749142613054,7.33390199,149.05,148.99,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749142613252,6.7093,149.01,148.99,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749142613650,6.75538951,149.01,148.99,41.80335827]
["bitfinex-derivatives","SOLF0:USTF0",1749142613853,6.7095,149.0,148.99,41.80335827]
["bitfinex-derivatives","SOLF0:USTF0",1749142614159,0.04608951,149.01,148.99,48.51335827]
["bitfinex-derivatives","SOLF0:USTF0",1749142614350,0.04608951,149.01,148.99,55.84726026]
["bitfinex-derivatives","SOLF0:USTF0",1749142614951,6.75518951,149.01,148.99,49.13726026]
["bitfinex-derivatives","SOLF0:USTF0",1749142615155,0.04608951,149.01,148.99,49.13726026]
["bitfinex-derivatives","SOLF0:USTF0",1749142615554,0.04608951,149.01,148.99,55.84706026]
["bitfinex-derivatives","SOLF0:USTF0",1749142615754,0.04608951,149.01,148.99,49.13726026]
["bitfinex-derivatives","SOLF0:USTF0",1749142616456,0.04608951,149.01,148.99,41.80335827]
["bitfinex-derivatives","SOLF0:USTF0",1749142617661,6.7095,149.0,148.99,41.80335827]
["bitfinex-derivatives","SOLF0:USTF0",1749142617860,6.7095,149.0,148.99,0.04335827]
["bitfinex-derivatives","SOLF0:USTF0",1749142619965,0.04608951,149.01,148.99,0.04335827]
["bitfinex-derivatives","SOLF0:USTF0",1749142620162,0.04608951,149.01,149.0,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142620457,0.04608951,149.01,148.99,0.04335827]
["bitfinex-derivatives","SOLF0:USTF0",1749142620964,6.75538951,149.01,148.99,0.04335827]
["bitfinex-derivatives","SOLF0:USTF0",1749142621258,0.04608951,149.01,148.99,0.04335827]
["bitfinex-derivatives","SOLF0:USTF0",1749142622153,6.75538951,149.01,148.99,0.04335827]
["bitfinex-derivatives","SOLF0:USTF0",1749142622353,0.04608951,149.01,148.99,7.37726026]
["bitfinex-derivatives","SOLF0:USTF0",1749142622664,0.04608951,149.01,148.99,0.04335827]
["bitfinex-derivatives","SOLF0:USTF0",1749142622869,0.04608951,149.01,148.96,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142623058,12.94683018,149.03,148.96,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142623258,5.61292819,149.03,148.98,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142623468,6.7089,149.02,148.98,14.04430199]
["bitfinex-derivatives","SOLF0:USTF0",1749142623758,5.61292819,149.03,148.98,14.04430199]
["bitfinex-derivatives","SOLF0:USTF0",1749142623961,5.61292819,149.03,148.99,0.04609868]
["bitfinex-derivatives","SOLF0:USTF0",1749142623962,6.75699423,149.01,148.99,0.04609868]
["bitfinex-derivatives","SOLF0:USTF0",1749142624165,6.75699423,149.01,148.99,6.75599868]
["bitfinex-derivatives","SOLF0:USTF0",1749142624566,0.04749423,149.01,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749142624758,0.04749423,149.01,148.99,0.04609868]
["bitfinex-derivatives","SOLF0:USTF0",1749142625367,0.04749423,149.01,148.99,6.75589868]
["bitfinex-derivatives","SOLF0:USTF0",1749142625665,0.04749423,149.01,148.99,0.04609868]
["bitfinex-derivatives","SOLF0:USTF0",1749142625862,0.04749423,149.01,149.0,14.04350199]
["bitfinex-derivatives","SOLF0:USTF0",1749142627567,0.04749423,149.01,149.0,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142628674,0.04749423,149.01,148.99,0.04609868]
["bitfinex-derivatives","SOLF0:USTF0",1749142629566,5.66042242,149.01,148.99,0.04609868]
["bitfinex-derivatives","SOLF0:USTF0",1749142629771,0.04749423,149.01,148.93,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749142630074,7.89622819,149.0,148.94,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142630268,5.61292819,148.99,148.94,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142630468,6.7112,148.97,148.94,14.04600199]
["bitfinex-derivatives","SOLF0:USTF0",1749142630664,6.7112,148.97,148.94,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142630870,6.76024216,148.97,148.94,7.37695173]
["bitfinex-derivatives","SOLF0:USTF0",1749142631173,0.04904216,148.97,148.94,0.04304974]
["bitfinex-derivatives","SOLF0:USTF0",1749142631770,0.04904216,148.97,148.94,7.37695173]
["bitfinex-derivatives","SOLF0:USTF0",1749142632174,0.04904216,148.97,148.94,0.04304974]
["bitfinex-derivatives","SOLF0:USTF0",1749142632373,5.66197035,148.97,148.94,0.04304974]
["bitfinex-derivatives","SOLF0:USTF0",1749142632573,6.7118,148.95,148.94,0.04304974]
["bitfinex-derivatives","SOLF0:USTF0",1749142632876,0.04904216,148.97,148.94,0.04304974]
["bitfinex-derivatives","SOLF0:USTF0",1749142633276,0.04904216,148.97,148.94,7.37695173]
["bitfinex-derivatives","SOLF0:USTF0",1749142633472,0.04904216,148.97,148.96,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142633774,0.04904216,148.97,148.96,14.04530199]
["bitfinex-derivatives","SOLF0:USTF0",1749142634967,2.0916,149.04,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749142635172,7.70452819,149.04,149.0,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142635678,2.0916,149.04,149.0,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142635878,0.04644955,149.03,149.01,0.05060331]
["bitfinex-derivatives","SOLF0:USTF0",1749142636078,6.75504955,149.03,149.01,0.05060331]
["bitfinex-derivatives","SOLF0:USTF0",1749142636279,0.04644955,149.03,149.01,0.05060331]
["bitfinex-derivatives","SOLF0:USTF0",1749142636777,0.04644955,149.03,148.98,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142636975,7.70452819,149.04,148.98,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142637180,7.70452819,149.04,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1749142637181,6.7089,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1749142637880,6.75972693,149.02,148.99,6.75118859]
["bitfinex-derivatives","SOLF0:USTF0",1749142638177,0.05082693,149.02,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142638593,5.66375512,149.02,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142638787,0.05082693,149.02,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142639594,0.05082693,149.02,148.99,7.37539058]
["bitfinex-derivatives","SOLF0:USTF0",1749142640390,5.70661969,149.02,148.99,7.37539058]
["bitfinex-derivatives","SOLF0:USTF0",1749142640591,0.05082693,149.02,148.99,7.37539058]
["bitfinex-derivatives","SOLF0:USTF0",1749142640789,5.70661969,149.02,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142640992,6.7096,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142641592,12.36539276,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142641790,6.7096,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142641993,5.65579276,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142642492,0.05082693,149.02,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142642493,5.65579276,149.01,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142642698,6.7096,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142642888,12.36539276,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142643195,6.7096,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142643396,12.36539276,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142643591,6.7096,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142643792,12.36539276,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142643994,6.7096,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142644300,5.65579276,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142644798,6.7096,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142644996,12.36539276,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142645199,6.7096,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142645493,12.36539276,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142647500,6.7096,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142647695,12.36539276,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142648192,6.7096,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142648398,12.36539276,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142648598,6.7096,149.0,148.99,0.04148859]
["bitfinex-derivatives","SOLF0:USTF0",1749142648796,5.65579276,149.0,148.95,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142648998,5.65579276,148.99,148.94,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142649199,5.65579276,148.98,148.94,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142649396,5.65579276,148.97,148.94,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142649602,5.65579276,148.96,148.94,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142649799,0.04578058,148.96,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749142650001,5.65579276,148.98,148.95,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142650304,5.65579276,149.01,148.97,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142650504,5.65579276,149.0,148.98,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1749142650798,6.7093,149.01,148.98,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142651001,6.75742254,149.01,148.98,14.08876145]
["bitfinex-derivatives","SOLF0:USTF0",1749142651303,5.66039014,149.0,148.98,7.37856145]
["bitfinex-derivatives","SOLF0:USTF0",1749142651492,5.66039014,149.0,148.98,14.08876145]
["bitfinex-derivatives","SOLF0:USTF0",1749142651696,5.66039014,149.0,148.98,7.37856145]
["bitfinex-derivatives","SOLF0:USTF0",1749142652098,12.36999014,149.0,148.98,14.08876145]
["bitfinex-derivatives","SOLF0:USTF0",1749142652297,6.7096,149.0,148.98,14.08876145]
["bitfinex-derivatives","SOLF0:USTF0",1749142652502,12.37101598,149.0,148.98,14.08876145]
["bitfinex-derivatives","SOLF0:USTF0",1749142652905,5.66141598,149.0,148.98,14.08876145]
["bitfinex-derivatives","SOLF0:USTF0",1749142653103,5.66141598,149.0,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142653306,5.66572721,149.0,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142653608,6.71,148.99,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142653800,5.66667006,149.0,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142654001,12.37647006,149.0,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142654201,5.66667006,149.0,148.98,7.37856145]
["bitfinex-derivatives","SOLF0:USTF0",1749142654511,6.75722254,149.01,148.98,14.08886145]
["bitfinex-derivatives","SOLF0:USTF0",1749142654710,5.66885017,149.0,148.98,7.37856145]
["bitfinex-derivatives","SOLF0:USTF0",1749142655212,6.75742254,149.01,148.98,14.08896145]
["bitfinex-derivatives","SOLF0:USTF0",1749142655599,5.67033898,149.0,148.98,7.37856145]
["bitfinex-derivatives","SOLF0:USTF0",1749142656013,0.04812254,149.01,148.98,7.37856145]
["bitfinex-derivatives","SOLF0:USTF0",1749142657002,6.75742254,149.01,148.98,14.08886145]
["bitfinex-derivatives","SOLF0:USTF0",1749142657406,6.7096,149.0,148.98,7.37856145]
["bitfinex-derivatives","SOLF0:USTF0",1749142657711,0.04812254,149.01,148.98,7.37856145]
["bitfinex-derivatives","SOLF0:USTF0",1749142658007,0.04812254,149.01,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142658409,5.67073493,149.0,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142658712,12.38073493,148.99,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142659014,5.67073493,148.99,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142660302,12.38073493,148.99,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142661416,5.67073493,148.99,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142662811,5.67073493,149.0,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142663012,5.67073493,148.99,148.98,6.75505946]
["bitfinex-derivatives","SOLF0:USTF0",1749142663207,5.67073493,149.0,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142663402,0.04812254,149.01,148.98,7.37856145]
["bitfinex-derivatives","SOLF0:USTF0",1749142663609,5.70854004,149.01,149.0,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142663804,5.70854004,149.01,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142664007,0.04812254,149.01,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142664215,5.66145625,149.0,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142664414,6.7095,149.0,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142664714,5.66086017,148.99,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142665209,12.37086017,148.99,148.98,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1749142666919,6.7106,148.98,148.95,48.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749142667212,13.45186506,149.01,148.95,55.38560199]
["bitfinex-derivatives","SOLF0:USTF0",1749142667419,5.65211617,149.0,148.95,48.67390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142667613,5.65211617,148.99,148.95,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142667813,5.65211617,148.98,148.95,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142668012,6.7113,148.96,148.95,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142668218,6.7113,148.96,148.93,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142668417,0.04267097,148.96,148.93,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142668820,0.04267097,148.96,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1749142669022,0.04267097,148.96,148.93,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142669416,0.04267097,148.96,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749142669817,0.04267097,148.96,148.95,14.04570199]
["bitfinex-derivatives","SOLF0:USTF0",1749142671320,0.04267097,148.96,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749142671523,0.04267097,148.96,148.95,14.04570199]
["bitfinex-derivatives","SOLF0:USTF0",1749142673119,0.04267097,148.96,148.94,48.67390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142673624,0.04267097,148.96,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749142673923,0.04267097,148.96,148.94,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142674120,6.75427097,148.96,148.94,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749142674317,0.04267097,148.96,148.91,435.21390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142674514,0.04267097,148.96,148.93,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142674917,0.04267097,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749142675117,0.04267097,148.96,148.93,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142676219,0.04267097,148.96,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749142676518,0.04267097,148.96,148.95,14.04570199]
["bitfinex-derivatives","SOLF0:USTF0",1749142678619,0.04267097,148.96,148.91,427.88]
["bitfinex-derivatives","SOLF0:USTF0",1749142678920,0.04267097,148.96,148.93,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142679121,0.04267097,148.96,148.91,427.88]
["bitfinex-derivatives","SOLF0:USTF0",1749142679122,0.04267097,148.96,148.95,14.04570199]
["bitfinex-derivatives","SOLF0:USTF0",1749142680122,0.04267097,148.96,148.95,55.26570199]
["bitfinex-derivatives","SOLF0:USTF0",1749142680717,0.04267097,148.96,148.95,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749142680921,0.04267097,148.96,148.92,48.55390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142681424,0.04267097,148.96,148.92,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749142681731,0.04267097,148.96,148.92,48.55390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142681924,5.6990904,148.96,148.92,48.55390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142682227,5.65869383,148.95,148.89,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749142682428,6.713,148.93,148.89,48.55390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142682631,0.04727576,148.92,148.89,48.55390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142682821,0.04727576,148.92,148.91,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142683025,0.04727576,148.92,148.91,14.04750199]
["bitfinex-derivatives","SOLF0:USTF0",1749142683824,0.04727576,148.92,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749142684024,0.04727576,148.92,148.91,14.04750199]
["bitfinex-derivatives","SOLF0:USTF0",1749142684729,0.04727576,148.92,148.89,48.55390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142685130,6.76067576,148.92,148.89,55.26800199]
["bitfinex-derivatives","SOLF0:USTF0",1749142685326,6.76067576,148.92,148.89,48.55390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142686233,6.7139,148.91,148.89,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749142687431,6.7141,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749142687733,6.76209992,148.9,148.87,14.04920199]
["bitfinex-derivatives","SOLF0:USTF0",1749142688128,0.04799992,148.9,148.87,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142689128,0.04799992,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749142689727,0.04799992,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749142690230,0.04799992,148.9,148.88,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142690827,0.04799992,148.9,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749142691129,0.04799992,148.9,148.88,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142691325,6.7145,148.89,148.86,55.26960199]
["bitfinex-derivatives","SOLF0:USTF0",1749142691527,0.04799992,148.9,148.86,55.26960199]
["bitfinex-derivatives","SOLF0:USTF0",1749142692033,6.76229992,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749142694324,0.04799992,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749142694528,0.04799992,148.9,148.86,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749142694728,0.04799992,148.9,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749142694924,0.04799992,148.9,148.88,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142695635,0.04799992,148.9,148.88,14.04870199]
["bitfinex-derivatives","SOLF0:USTF0",1749142695929,0.04799992,148.9,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749142696635,0.04799992,148.9,148.88,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142696836,0.04799992,148.9,148.86,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749142697635,0.04799992,148.9,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749142698540,0.04799992,148.9,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749142698733,0.04799992,148.9,148.87,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142698936,6.76239992,148.9,148.87,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142699439,0.04799992,148.9,148.87,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142699938,0.04799992,148.9,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749142700134,0.04799992,148.9,148.87,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142700532,0.04799992,148.9,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1749142700732,0.04799992,148.9,148.87,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142701041,0.04799992,148.9,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749142701844,0.04799992,148.9,148.89,14.04850199]
["bitfinex-derivatives","SOLF0:USTF0",1749142702034,0.04799992,148.9,148.89,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142702637,0.04799992,148.9,148.89,14.04840199]
["bitfinex-derivatives","SOLF0:USTF0",1749142703540,2.2667,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1749142703939,2.2667,148.96,148.9,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749142704136,6.7126,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749142704341,2.2667,148.96,148.9,48.57390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142704544,0.04675713,148.94,148.92,7.38302303]
["bitfinex-derivatives","SOLF0:USTF0",1749142704737,0.04675713,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749142706144,0.04675713,148.94,148.92,14.09602303]
["bitfinex-derivatives","SOLF0:USTF0",1749142706845,6.75925713,148.94,148.92,7.38302303]
["bitfinex-derivatives","SOLF0:USTF0",1749142707545,0.04675713,148.94,148.92,7.38302303]
["bitfinex-derivatives","SOLF0:USTF0",1749142708037,0.04675713,148.94,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1749142708845,5.64606499,148.99,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749142709045,2.2912,149.01,148.98,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142709349,17.44796698,149.03,148.96,48.41390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142709646,14.04240199,149.03,148.96,48.41390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142709845,6.7096,149.0,148.98,0.04878671]
["bitfinex-derivatives","SOLF0:USTF0",1749142710243,0.04284348,149.01,148.98,0.04878671]
["bitfinex-derivatives","SOLF0:USTF0",1749142710446,14.04390199,148.99,148.98,0.04878671]
["bitfinex-derivatives","SOLF0:USTF0",1749142710946,6.71,148.99,148.98,0.04878671]
["bitfinex-derivatives","SOLF0:USTF0",1749142713145,7.33390199,148.99,148.91,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749142713342,7.33390199,148.97,148.91,48.41390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142713544,7.33390199,148.97,148.91,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749142713744,7.33390199,148.97,148.9,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142713745,7.33390199,148.95,148.89,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749142714245,6.7135,148.92,148.91,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1749142716256,6.7141,148.9,148.89,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749142716844,6.7148,148.89,148.85,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142717058,6.7148,148.89,148.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749142717250,0.05093555,148.88,148.85,48.41390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142717452,6.76593555,148.88,148.85,47.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749142718950,0.05093555,148.88,148.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749142719150,7.33390199,148.87,148.78,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142719351,0.04300547,148.84,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749142719748,0.04300547,148.84,148.78,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142719947,0.04300547,148.84,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749142720459,6.76010547,148.84,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749142720654,0.04300547,148.84,148.82,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142721749,0.04300547,148.84,148.82,14.05140199]
["bitfinex-derivatives","SOLF0:USTF0",1749142722660,0.04300547,148.84,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749142724060,4.258,148.9,148.82,14.66780398]
["bitfinex-derivatives","SOLF0:USTF0",1749142724061,10.9722,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749142724457,6.7135,148.92,148.86,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142724657,6.7135,148.92,148.88,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142724857,15.06838937,148.94,148.88,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142725059,0.04662702,148.92,148.9,7.37690746]
["bitfinex-derivatives","SOLF0:USTF0",1749142725260,0.04662702,148.92,148.9,14.09060746]
["bitfinex-derivatives","SOLF0:USTF0",1749142725562,0.04662702,148.92,148.9,7.37690746]
["bitfinex-derivatives","SOLF0:USTF0",1749142726163,0.04662702,148.92,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749142730763,0.04662702,148.92,148.91,14.04760199]
["bitfinex-derivatives","SOLF0:USTF0",1749142731157,0.04662702,148.92,148.9,6.75690547]
["bitfinex-derivatives","SOLF0:USTF0",1749142731456,0.04662702,148.92,148.9,7.37690746]
["bitfinex-derivatives","SOLF0:USTF0",1749142732065,0.04662702,148.92,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749142732766,48.43390199,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749142733065,48.43390199,148.98,148.92,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142733256,6.7114,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749142733663,6.76178906,148.96,148.93,6.75645349]
["bitfinex-derivatives","SOLF0:USTF0",1749142735362,0.05038906,148.96,148.94,14.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1749142735765,0.05038906,148.96,148.94,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142736466,0.05038906,148.96,148.94,14.04600199]
["bitfinex-derivatives","SOLF0:USTF0",1749142736868,6.76188906,148.96,148.94,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142737263,0.05038906,148.96,148.93,0.04415349]
["bitfinex-derivatives","SOLF0:USTF0",1749142738163,6.7121,148.95,148.93,0.04415349]
["bitfinex-derivatives","SOLF0:USTF0",1749142738566,6.7123,148.94,148.93,0.04415349]
["bitfinex-derivatives","SOLF0:USTF0",1749142738769,7.38429105,148.96,148.89,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749142739067,6.7139,148.91,148.88,14.04870199]
["bitfinex-derivatives","SOLF0:USTF0",1749142739370,7.33390199,148.94,148.88,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142739566,6.7137,148.91,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749142739762,7.33390199,148.94,148.89,6.759779]
["bitfinex-derivatives","SOLF0:USTF0",1749142739964,0.04732673,148.91,148.89,6.759779]
["bitfinex-derivatives","SOLF0:USTF0",1749142740566,0.04732673,148.91,148.89,0.045479]
["bitfinex-derivatives","SOLF0:USTF0",1749142741366,6.7141,148.9,148.89,0.045479]
["bitfinex-derivatives","SOLF0:USTF0",1749142741764,6.7158,148.87,148.84,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142741959,7.33390199,148.89,148.83,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142742164,7.33390199,148.87,148.8,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142742771,0.05096883,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749142742966,0.05096883,148.85,148.81,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142743472,6.76736883,148.85,148.81,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142743669,0.05096883,148.85,148.81,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142744070,6.76746883,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749142744373,0.05096883,148.85,148.8,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142744570,6.7177,148.82,148.8,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142744775,6.7177,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749142744973,6.76567601,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749142745376,0.04797601,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749142745673,0.04797601,148.82,148.79,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142745879,0.04797601,148.82,148.79,14.05250199]
["bitfinex-derivatives","SOLF0:USTF0",1749142746283,0.04797601,148.82,148.78,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142746579,0.04797601,148.82,148.78,14.05290199]
["bitfinex-derivatives","SOLF0:USTF0",1749142747077,0.04797601,148.82,148.78,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142747278,7.33390199,148.81,148.71,427.72]
["bitfinex-derivatives","SOLF0:USTF0",1749142747573,0.04642999,148.77,148.76,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142747876,0.04748997,148.78,148.76,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142748174,0.04831798,148.78,148.71,427.72]
["bitfinex-derivatives","SOLF0:USTF0",1749142748379,0.04831798,148.78,148.77,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142748774,0.04831798,148.78,148.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749142749077,0.04831798,148.78,148.77,14.05360199]
["bitfinex-derivatives","SOLF0:USTF0",1749142749380,0.04831798,148.78,148.77,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142749579,0.04831798,148.78,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1749142750080,0.04831798,148.78,148.77,14.05370199]
["bitfinex-derivatives","SOLF0:USTF0",1749142750681,0.04831798,148.78,148.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749142750879,0.04831798,148.78,148.76,48.25390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142751078,0.04831798,148.78,148.76,47.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749142751577,0.04831798,148.78,148.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749142752475,0.04831798,148.78,148.76,48.25390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142752879,0.04831798,148.78,148.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749142753080,0.04831798,148.78,148.76,47.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749142753584,0.04831798,148.78,148.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749142754277,0.04831798,148.78,148.76,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1749142754678,0.04831798,148.78,148.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749142755083,0.04831798,148.78,148.77,14.05370199]
["bitfinex-derivatives","SOLF0:USTF0",1749142756180,0.04831798,148.78,148.76,47.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749142756387,0.04831798,148.78,148.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749142756982,0.04831798,148.78,148.76,47.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749142757382,0.04831798,148.78,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1749142757583,0.04831798,148.78,148.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749142758176,0.04831798,148.78,148.76,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1749142758382,0.04831798,148.78,148.67,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1749142758383,7.38221997,148.78,148.68,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142758587,7.33390199,148.76,148.69,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142758782,0.04889291,148.74,148.71,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142759187,0.04889291,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749142759687,0.04889291,148.74,148.71,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142760080,0.04889291,148.74,148.73,14.05550199]
["bitfinex-derivatives","SOLF0:USTF0",1749142760289,0.04889291,148.74,148.73,54.99550199]
["bitfinex-derivatives","SOLF0:USTF0",1749142761086,7.33390199,148.82,148.73,48.27390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142761281,7.33390199,148.82,148.75,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142761678,6.719,148.79,148.75,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142761884,7.33390199,148.82,148.73,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142762189,6.7197,148.78,148.76,0.04829915]
["bitfinex-derivatives","SOLF0:USTF0",1749142762377,0.04273046,148.79,148.76,0.04829915]
["bitfinex-derivatives","SOLF0:USTF0",1749142762782,6.7198,148.77,148.76,0.04829915]
["bitfinex-derivatives","SOLF0:USTF0",1749142763187,7.33390199,148.78,148.73,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142763386,2.13,148.77,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749142763581,4.2763,148.77,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749142763982,4.2763,148.77,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749142764289,6.76965856,148.76,148.7,48.27390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142764586,0.04905856,148.76,148.7,48.27390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142764983,6.7207,148.75,148.7,48.27390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142765185,6.7207,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749142765590,6.7212,148.74,148.7,48.27390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142766188,6.7212,148.74,148.7,54.99660199]
["bitfinex-derivatives","SOLF0:USTF0",1749142766390,6.7218,148.73,148.7,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142766590,0.05085599,148.73,148.68,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142766789,0.04566653,148.72,148.7,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142767090,0.043814,148.72,148.71,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142767291,0.043814,148.72,148.71,14.05610199]
["bitfinex-derivatives","SOLF0:USTF0",1749142767896,0.043814,148.72,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749142768789,0.043814,148.72,148.7,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142768986,0.043814,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749142769191,0.043814,148.72,148.69,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142769688,0.043814,148.72,148.71,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142769890,0.043814,148.72,148.71,14.05640199]
["bitfinex-derivatives","SOLF0:USTF0",1749142772389,6.765914,148.72,148.67,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142772590,6.765914,148.72,148.68,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142773088,6.765914,148.72,148.68,14.05750199]
["bitfinex-derivatives","SOLF0:USTF0",1749142774192,6.765914,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749142774895,6.7225,148.71,148.68,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142775392,0.043814,148.72,148.67,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749142775594,7.33390199,148.71,148.63,435.09390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142775796,0.0484081,148.68,148.63,435.09390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142775996,6.7723081,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749142776295,0.0484081,148.68,148.65,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142776495,0.0484081,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749142776695,0.0484081,148.68,148.65,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142776895,0.0484081,148.68,148.67,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142777697,0.0484081,148.68,148.67,14.05820199]
["bitfinex-derivatives","SOLF0:USTF0",1749142778602,0.0484081,148.68,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749142778895,0.0484081,148.68,148.67,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142779295,0.0484081,148.68,148.65,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142779594,0.0484081,148.68,148.64,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142781098,0.0484081,148.68,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749142781697,0.0484081,148.68,148.66,14.05830199]
["bitfinex-derivatives","SOLF0:USTF0",1749142781902,0.0484081,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749142782202,0.0484081,148.68,148.65,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142782994,0.0484081,148.68,148.67,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142783904,0.0484081,148.68,148.67,14.05820199]
["bitfinex-derivatives","SOLF0:USTF0",1749142785302,0.0484081,148.68,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749142785602,0.0484081,148.68,148.63,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142785991,0.0484081,148.68,148.65,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142786196,0.05067827,148.68,148.65,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142786393,0.05067827,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749142786800,0.05067827,148.68,148.65,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142787004,0.05067827,148.68,148.64,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749142787194,0.05067827,148.68,148.64,48.11390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142787599,6.77457827,148.68,148.64,54.83910199]
["bitfinex-derivatives","SOLF0:USTF0",1749142788003,0.05067827,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749142788195,0.05067827,148.68,148.64,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749142789005,0.05067827,148.68,148.62,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142789201,0.05067827,148.68,148.64,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142789405,0.05067827,148.68,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749142789604,0.05067827,148.68,148.66,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142790303,0.05067827,148.68,148.64,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749142790506,0.05067827,148.68,148.66,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142790802,0.05067827,148.68,148.64,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749142791006,0.05067827,148.68,148.66,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142791405,0.05067827,148.68,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749142792309,0.05067827,148.68,148.65,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142792809,0.05067827,148.68,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749142793398,0.05067827,148.68,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749142793605,0.05067827,148.68,148.64,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749142793913,0.05067827,148.68,148.66,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142794210,0.05067827,148.68,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749142794606,0.05067827,148.68,148.64,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749142794814,0.05067827,148.68,148.66,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142795207,0.05067827,148.68,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749142795407,0.05067827,148.68,148.65,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142796207,0.05067827,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749142796603,0.05067827,148.68,148.65,14.05880199]
["bitfinex-derivatives","SOLF0:USTF0",1749142797207,6.77447827,148.68,148.65,14.05880199]
["bitfinex-derivatives","SOLF0:USTF0",1749142797601,0.05067827,148.68,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749142797911,0.05067827,148.68,148.64,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749142798416,7.33390199,148.67,148.59,40.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749142798614,0.04717354,148.64,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749142798809,0.04717354,148.64,148.63,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142799118,0.04717354,148.64,148.63,14.06000199]
["bitfinex-derivatives","SOLF0:USTF0",1749142800715,0.04717354,148.64,148.63,54.66000199]
["bitfinex-derivatives","SOLF0:USTF0",1749142801012,0.04717354,148.64,148.63,47.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749142801220,0.04717354,148.64,148.63,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142802018,0.04717354,148.64,148.6,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142802407,0.04717354,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749142802716,0.04717354,148.64,148.6,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142802909,0.04717354,148.64,148.61,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142803211,5.62355506,148.7,148.63,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142803518,2.1197,148.72,148.64,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142803710,2.1197,148.72,148.62,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142803917,2.1197,148.72,148.68,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142804118,5.6276108,148.76,148.7,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142804409,0.05035384,148.74,148.73,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142805017,0.05035384,148.74,148.73,14.05550199]
["bitfinex-derivatives","SOLF0:USTF0",1749142805511,0.05035384,148.74,148.72,0.0477673]
["bitfinex-derivatives","SOLF0:USTF0",1749142805916,6.7216,148.73,148.72,0.0477673]
["bitfinex-derivatives","SOLF0:USTF0",1749142806112,0.05035384,148.74,148.68,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142806511,6.7233,148.7,148.68,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142806817,7.33390199,148.73,148.68,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142807118,7.33390199,148.73,148.65,427.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142807307,0.04932238,148.72,148.65,427.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142807507,6.7247,148.66,148.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142807711,0.04767574,148.67,148.65,47.93390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142807912,6.77217574,148.67,148.65,47.93390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142808113,0.04767574,148.67,148.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142808422,0.04767574,148.67,148.65,54.65880199]
["bitfinex-derivatives","SOLF0:USTF0",1749142808919,0.04767574,148.67,148.65,47.93390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142809315,0.04767574,148.67,148.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142810017,0.04767574,148.67,148.65,47.93390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142810420,0.04767574,148.67,148.66,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142810824,0.04767574,148.67,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749142811519,0.04767574,148.67,148.66,14.05860199]
["bitfinex-derivatives","SOLF0:USTF0",1749142811718,0.04767574,148.67,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749142812117,0.04767574,148.67,148.66,14.05860199]
["bitfinex-derivatives","SOLF0:USTF0",1749142812817,0.04767574,148.67,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749142813020,0.04767574,148.67,148.66,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142813214,0.04767574,148.67,148.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142813414,6.7249,148.66,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749142813622,0.05157032,148.66,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749142813821,0.05157032,148.66,148.64,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142814124,0.05157032,148.66,148.62,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142814321,0.05157032,148.66,148.64,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142814910,0.05157032,148.66,148.62,47.93390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142815115,0.05157032,148.66,148.62,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142815316,0.05157032,148.66,148.63,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142815518,5.6468087,148.71,148.65,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142815719,7.8388087,148.72,148.68,7.33390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142816222,6.7227,148.71,148.67,47.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749142816417,7.8388087,148.72,148.67,47.93390199]
["bitfinex-derivatives","SOLF0:USTF0",1749142816623,0.04537966,148.71,148.68,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1749142816823,0.04537966,148.71,148.68,6.77087271]
["bitfinex-derivatives","SOLF0:USTF0",1749142817118,0.04537966,148.71,148.68,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1749142817826,6.7232,148.7,148.68,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1749142818022,0.04537966,148.71,148.68,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1749142818216,5.6944741,148.71,148.68,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1749142818418,0.04537966,148.71,148.68,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1749142818616,6.7234,148.69,148.68,0.04737271]
["bitfinex-derivatives","SOLF0:USTF0",1749142819324,5.64982316,148.69,148.64,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142819625,12.61764316,148.7,148.64,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142819825,5.65211357,148.69,148.64,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142820024,12.61764316,148.68,148.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142820225,6.7255,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749142820428,0.04886673,148.66,148.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142820626,5.70008994,148.66,148.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142820821,0.04886673,148.66,148.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142821023,0.04886673,148.66,148.62,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142821418,0.04886673,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749142821620,0.04886673,148.66,148.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142821824,5.70155844,148.66,148.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142822124,0.04886673,148.66,148.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142822325,5.70033833,148.66,148.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142822531,5.6514716,148.65,148.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142822722,18.26911476,148.64,148.58,427.92]
["bitfinex-derivatives","SOLF0:USTF0",1749142822923,0.04655419,148.62,148.58,427.92]
["bitfinex-derivatives","SOLF0:USTF0",1749142823125,0.04655419,148.62,148.58,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142823520,18.30351488,148.62,148.55,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142824026,5.68587172,148.62,148.55,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142824231,0.04655419,148.62,148.56,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142824732,6.77335419,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1749142824929,0.04655419,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1749142825733,0.04655419,148.62,148.57,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142826132,6.77345419,148.62,148.57,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142826328,6.77345419,148.62,148.55,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142826530,0.04655419,148.62,148.57,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142826733,0.04655419,148.62,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749142827033,0.04655419,148.62,148.57,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142827930,6.727,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749142828535,6.7275,148.6,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749142828737,0.04655419,148.62,148.55,53.21764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142828923,0.04579859,148.6,148.55,53.21764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142829129,6.77349859,148.6,148.55,53.21764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142829325,0.04579859,148.6,148.55,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142830232,6.7282,148.59,148.55,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749142830425,0.04579859,148.6,148.55,53.21764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142831122,6.77349859,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749142831325,6.77349859,148.6,148.55,53.21764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142831529,0.04579859,148.6,148.55,53.21764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142831730,0.04579859,148.6,148.55,59.94704316]
["bitfinex-derivatives","SOLF0:USTF0",1749142831937,0.04579859,148.6,148.55,53.21764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142832435,12.61764316,148.59,148.49,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749142832635,12.61764316,148.59,148.49,53.09764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142832636,0.0459605,148.55,148.49,53.09764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142833135,0.0459605,148.55,148.51,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142833542,0.0459605,148.55,148.53,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142833833,53.09764316,148.64,148.53,53.09764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142834034,17.09794316,148.66,148.57,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142834237,6.7267,148.62,148.57,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749142834540,5.60551347,148.65,148.57,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749142834728,6.77514551,148.62,148.6,0.04351737]
["bitfinex-derivatives","SOLF0:USTF0",1749142835136,6.727,148.61,148.6,0.04351737]
["bitfinex-derivatives","SOLF0:USTF0",1749142835332,0.04834551,148.62,148.6,0.04351737]
["bitfinex-derivatives","SOLF0:USTF0",1749142836439,0.04834551,148.62,148.6,6.77091737]
["bitfinex-derivatives","SOLF0:USTF0",1749142836834,0.04834551,148.62,148.6,0.04351737]
["bitfinex-derivatives","SOLF0:USTF0",1749142837433,0.04834551,148.62,148.6,6.77081737]
["bitfinex-derivatives","SOLF0:USTF0",1749142837837,0.04834551,148.62,148.6,0.04351737]
["bitfinex-derivatives","SOLF0:USTF0",1749142838342,0.04834551,148.62,148.6,6.77081737]
["bitfinex-derivatives","SOLF0:USTF0",1749142838538,0.04834551,148.62,148.6,0.04351737]
["bitfinex-derivatives","SOLF0:USTF0",1749142838939,0.04834551,148.62,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749142839536,0.04834551,148.62,148.61,47.207]
["bitfinex-derivatives","SOLF0:USTF0",1749142839833,18.23796992,148.69,148.61,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749142840240,18.23796992,148.69,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749142840644,0.05060061,148.67,148.64,0.04299638]
["bitfinex-derivatives","SOLF0:USTF0",1749142841047,6.7248,148.66,148.64,0.04299638]
["bitfinex-derivatives","SOLF0:USTF0",1749142841248,0.05060061,148.67,148.64,0.04299638]
["bitfinex-derivatives","SOLF0:USTF0",1749142841434,6.7252,148.65,148.64,0.04299638]
["bitfinex-derivatives","SOLF0:USTF0",1749142841838,12.61764316,148.66,148.58,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749142842041,16.99094316,148.64,148.57,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749142842242,16.99094316,148.64,148.57,47.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749142842647,6.7273,148.61,148.57,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749142842939,0.04247253,148.6,148.58,0.04266085]
["bitfinex-derivatives","SOLF0:USTF0",1749142844036,0.04247253,148.6,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749142844235,18.25527368,148.68,148.59,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142844437,12.61764316,148.68,148.59,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142844647,4.3291,148.69,148.57,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749142844837,4.3291,148.69,148.57,53.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749142845036,16.94674316,148.69,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749142845249,0.04545869,148.67,148.65,0.04595316]
["bitfinex-derivatives","SOLF0:USTF0",1749142845550,0.05086811,148.67,148.65,0.05132965]
["bitfinex-derivatives","SOLF0:USTF0",1749142845743,6.7251,148.66,148.65,0.05132965]
["bitfinex-derivatives","SOLF0:USTF0",1749142847337,0.05086811,148.67,148.65,0.05132965]
["bitfinex-derivatives","SOLF0:USTF0",1749142847947,0.05086811,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749142848643,6.06653213,148.76,148.65,53.14897281]
["bitfinex-derivatives","SOLF0:USTF0",1749142848950,6.7225,148.72,148.65,53.09764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142849343,12.61764316,148.75,148.67,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142849657,0.04803417,148.72,148.7,0.05090367]
["bitfinex-derivatives","SOLF0:USTF0",1749142850849,40.48,148.8,148.71,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142851050,19.00894316,148.82,148.74,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142851248,19.00894316,148.82,148.76,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142851249,5.64983247,148.81,148.76,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142851452,6.3913,148.82,148.76,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142851652,92.39921907,148.83,148.78,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142851845,0.04744799,148.82,148.79,0.04496739]
["bitfinex-derivatives","SOLF0:USTF0",1749142852553,6.76514799,148.82,148.79,0.04496739]
["bitfinex-derivatives","SOLF0:USTF0",1749142852756,0.04744799,148.82,148.79,0.04496739]
["bitfinex-derivatives","SOLF0:USTF0",1749142853259,0.04744799,148.82,148.8,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142853554,53.07764316,148.92,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749142853751,5.67139533,148.91,148.85,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142854149,6.715,148.88,148.84,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749142854352,4.3188,148.92,148.84,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749142854548,0.04458878,148.89,148.87,0.05060403]
["bitfinex-derivatives","SOLF0:USTF0",1749142854858,12.66223194,148.89,148.81,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749142855155,6.7175,148.82,148.81,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749142855352,6.7175,148.82,148.79,387.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142855554,12.61764316,148.83,148.78,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749142855761,0.04803274,148.82,148.79,0.04989119]
["bitfinex-derivatives","SOLF0:USTF0",1749142856267,6.7184,148.8,148.79,0.04989119]
["bitfinex-derivatives","SOLF0:USTF0",1749142857460,0.04803274,148.82,148.79,0.04989119]
["bitfinex-derivatives","SOLF0:USTF0",1749142857761,0.04803274,148.82,148.79,53.10753435]
["bitfinex-derivatives","SOLF0:USTF0",1749142858567,0.04803274,148.82,148.79,59.82613435]
["bitfinex-derivatives","SOLF0:USTF0",1749142859170,0.04803274,148.82,148.79,53.10753435]
["bitfinex-derivatives","SOLF0:USTF0",1749142859764,0.04803274,148.82,148.79,40.48989119]
["bitfinex-derivatives","SOLF0:USTF0",1749142861069,0.04803274,148.82,148.8,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142861475,0.04803274,148.82,148.79,53.10753435]
["bitfinex-derivatives","SOLF0:USTF0",1749142861671,6.76603274,148.82,148.79,53.10753435]
["bitfinex-derivatives","SOLF0:USTF0",1749142861876,0.04803274,148.82,148.79,53.10753435]
["bitfinex-derivatives","SOLF0:USTF0",1749142862176,0.04803274,148.82,148.79,40.48989119]
["bitfinex-derivatives","SOLF0:USTF0",1749142862568,0.04803274,148.82,148.79,53.10753435]
["bitfinex-derivatives","SOLF0:USTF0",1749142862768,0.04803274,148.82,148.81,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142862970,4.2706,148.89,148.79,40.48989119]
["bitfinex-derivatives","SOLF0:USTF0",1749142863166,4.2706,148.89,148.83,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142863974,6.7157,148.86,148.85,0.04742157]
["bitfinex-derivatives","SOLF0:USTF0",1749142864373,0.04791924,148.87,148.85,0.04742157]
["bitfinex-derivatives","SOLF0:USTF0",1749142864573,6.7157,148.86,148.85,0.04742157]
["bitfinex-derivatives","SOLF0:USTF0",1749142865277,0.04791924,148.87,148.85,0.04742157]
["bitfinex-derivatives","SOLF0:USTF0",1749142866982,6.7157,148.86,148.85,0.04742157]
["bitfinex-derivatives","SOLF0:USTF0",1749142867182,12.61764316,148.85,148.77,52.89764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142867475,12.61764316,148.85,148.77,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142867874,40.28,148.88,148.73,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142867875,12.61764316,148.83,148.73,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142868180,6.7196,148.78,148.77,0.05014332]
["bitfinex-derivatives","SOLF0:USTF0",1749142868476,0.04559568,148.79,148.77,0.05014332]
["bitfinex-derivatives","SOLF0:USTF0",1749142868989,6.7194,148.78,148.77,0.05014332]
["bitfinex-derivatives","SOLF0:USTF0",1749142869885,6.7207,148.75,148.74,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142870081,12.61764316,148.79,148.71,47.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749142870279,12.61764316,148.79,148.71,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142870487,12.61764316,148.79,148.71,52.89764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142870783,12.61764316,148.79,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749142870980,0.04452556,148.77,148.75,0.04857104]
["bitfinex-derivatives","SOLF0:USTF0",1749142871178,6.7205,148.76,148.75,0.04857104]
["bitfinex-derivatives","SOLF0:USTF0",1749142871682,12.66216872,148.77,148.65,390.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749142871874,14.80364316,148.75,148.68,52.89764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142872272,14.80364316,148.75,148.68,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142872676,6.7225,148.72,148.7,0.04335532]
["bitfinex-derivatives","SOLF0:USTF0",1749142872875,0.04629424,148.73,148.7,0.04335532]
["bitfinex-derivatives","SOLF0:USTF0",1749142873272,6.7224,148.72,148.7,0.04335532]
["bitfinex-derivatives","SOLF0:USTF0",1749142873680,0.04629424,148.73,148.7,0.04335532]
["bitfinex-derivatives","SOLF0:USTF0",1749142874980,6.7224,148.72,148.7,0.04335532]
["bitfinex-derivatives","SOLF0:USTF0",1749142875176,0.04629424,148.73,148.7,0.04335532]
["bitfinex-derivatives","SOLF0:USTF0",1749142875482,0.04629424,148.73,148.71,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142875681,2.2074,148.79,148.72,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749142876584,12.61764316,148.78,148.72,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749142876775,6.721,148.75,148.74,0.04539127]
["bitfinex-derivatives","SOLF0:USTF0",1749142876973,0.05093459,148.76,148.74,0.04539127]
["bitfinex-derivatives","SOLF0:USTF0",1749142878374,55.18154316,148.82,148.74,12.66303443]
["bitfinex-derivatives","SOLF0:USTF0",1749142878375,42.5639,148.82,148.74,12.66303443]
["bitfinex-derivatives","SOLF0:USTF0",1749142878582,44.8086,148.85,148.78,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142878790,44.8086,148.85,148.8,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142878981,4.5086,148.85,148.8,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142879584,0.04569664,148.84,148.81,0.0445625]
["bitfinex-derivatives","SOLF0:USTF0",1749142880888,0.04569664,148.84,148.82,52.91764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142881088,7.94831646,148.9,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749142881281,7.9487746,148.9,148.84,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142881881,2.3053,148.9,148.82,52.91764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142882093,0.04277125,148.87,148.85,0.04755011]
["bitfinex-derivatives","SOLF0:USTF0",1749142882391,0.04277125,148.87,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749142882589,2.2273,148.93,148.86,52.91764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142882787,2.2273,148.93,148.86,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749142882985,12.61764316,148.91,148.86,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749142883381,12.61764316,148.91,148.83,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142883594,0.0457681,148.88,148.86,0.0446971]
["bitfinex-derivatives","SOLF0:USTF0",1749142883993,0.0457681,148.88,148.86,6.7601971]
["bitfinex-derivatives","SOLF0:USTF0",1749142884196,0.0457681,148.88,148.86,0.0446971]
["bitfinex-derivatives","SOLF0:USTF0",1749142885486,6.7153,148.87,148.86,0.0446971]
["bitfinex-derivatives","SOLF0:USTF0",1749142885887,12.61764316,148.87,148.79,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142886093,2.2663,148.86,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749142886291,2.2663,148.86,148.79,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749142886497,2.2663,148.86,148.8,12.61764316]
["bitfinex-derivatives","SOLF0:USTF0",1749142886684,6.7163,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749142886889,0.04644719,148.84,148.82,0.04327345]
["bitfinex-derivatives","SOLF0:USTF0",1749142887398,0.04644719,148.84,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749142888489,46.9944,148.9,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749142888989,2.2663,148.91,148.83,59.76533189]
["bitfinex-derivatives","SOLF0:USTF0",1749142889198,2.2663,148.91,148.85,19.48533189]
["bitfinex-derivatives","SOLF0:USTF0",1749142889591,0.04648661,148.89,148.87,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1749142890186,0.04648661,148.89,148.87,59.69682224]
["bitfinex-derivatives","SOLF0:USTF0",1749142890499,0.04648661,148.89,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1749142890997,9.0228,148.95,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749142891195,2.3108,148.95,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749142891597,9.0226,148.95,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749142892193,0.04621992,148.94,148.92,0.04585725]
["bitfinex-derivatives","SOLF0:USTF0",1749142892395,0.04621992,148.94,148.92,19.53118914]
["bitfinex-derivatives","SOLF0:USTF0",1749142892599,5.68523505,149.01,148.92,19.53118914]
["bitfinex-derivatives","SOLF0:USTF0",1749142892798,6.7099,148.99,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1749142892998,6.7099,148.99,148.92,19.48533189]
["bitfinex-derivatives","SOLF0:USTF0",1749142893298,12.39463505,149.01,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749142893502,0.05024383,149.0,148.97,0.0458186]
["bitfinex-derivatives","SOLF0:USTF0",1749142894598,6.7099,148.99,148.97,0.0458186]
["bitfinex-derivatives","SOLF0:USTF0",1749142895097,6.7104,148.98,148.97,0.0458186]
["bitfinex-derivatives","SOLF0:USTF0",1749142895400,0.05024383,149.0,148.97,0.0458186]
["bitfinex-derivatives","SOLF0:USTF0",1749142895802,6.7104,148.98,148.97,0.0458186]
["bitfinex-derivatives","SOLF0:USTF0",1749142896402,0.05024383,149.0,148.97,0.0458186]
["bitfinex-derivatives","SOLF0:USTF0",1749142897900,6.7102,148.99,148.97,0.0458186]
["bitfinex-derivatives","SOLF0:USTF0",1749142898105,0.05024383,149.0,148.97,0.0458186]
["bitfinex-derivatives","SOLF0:USTF0",1749142898305,0.05024383,149.0,148.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749142898507,6.7107,148.98,148.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749142898702,5.70076818,149.01,148.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749142898900,6.7111,148.97,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749142899303,0.04299711,148.96,148.94,0.0485109]
["bitfinex-derivatives","SOLF0:USTF0",1749142899504,6.75429711,148.96,148.94,0.0485109]
["bitfinex-derivatives","SOLF0:USTF0",1749142899714,0.04299711,148.96,148.94,0.0485109]
["bitfinex-derivatives","SOLF0:USTF0",1749142901306,0.04299711,148.96,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749142901902,0.04299711,148.96,148.94,0.0485109]
["bitfinex-derivatives","SOLF0:USTF0",1749142902409,6.7117,148.95,148.94,0.0485109]
["bitfinex-derivatives","SOLF0:USTF0",1749142903006,6.75449711,148.96,148.94,0.0485109]
["bitfinex-derivatives","SOLF0:USTF0",1749142903204,0.04299711,148.96,148.94,0.0485109]
["bitfinex-derivatives","SOLF0:USTF0",1749142904109,0.04299711,148.96,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749142904608,8.8725,149.02,148.94,19.53384279]
["bitfinex-derivatives","SOLF0:USTF0",1749142904819,4.3389,149.03,148.96,19.48533189]
["bitfinex-derivatives","SOLF0:USTF0",1749142905109,2.1496,149.03,148.98,19.48533189]
["bitfinex-derivatives","SOLF0:USTF0",1749142905305,6.7079,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749142905606,0.0435202,149.04,149.01,0.04384194]
["bitfinex-derivatives","SOLF0:USTF0",1749142905806,0.0435202,149.04,149.01,6.75274194]
["bitfinex-derivatives","SOLF0:USTF0",1749142906010,0.0435202,149.04,149.01,0.04384194]
["bitfinex-derivatives","SOLF0:USTF0",1749142906302,6.7086,149.02,149.01,0.04384194]
["bitfinex-derivatives","SOLF0:USTF0",1749142907203,0.0435202,149.04,149.01,0.04384194]
["bitfinex-derivatives","SOLF0:USTF0",1749142907608,6.7086,149.02,149.01,0.04384194]
["bitfinex-derivatives","SOLF0:USTF0",1749142909511,6.7107,148.98,148.95,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749142909702,2.3042,149.01,148.94,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749142910100,6.7099,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749142910300,2.3042,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749142910509,0.04650419,149.0,148.98,0.05140306]
["bitfinex-derivatives","SOLF0:USTF0",1749142910708,6.71,148.99,148.98,0.05140306]
["bitfinex-derivatives","SOLF0:USTF0",1749142912208,0.04650419,149.0,148.98,0.05140306]
["bitfinex-derivatives","SOLF0:USTF0",1749142912913,0.04650419,149.0,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749142913809,0.04650419,149.0,148.98,0.05140306]
["bitfinex-derivatives","SOLF0:USTF0",1749142914213,0.04650419,149.0,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749142914713,0.04650419,149.0,148.98,0.05140306]
["bitfinex-derivatives","SOLF0:USTF0",1749142915914,0.04650419,149.0,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749142916210,0.04650419,149.0,148.98,0.05140306]
["bitfinex-derivatives","SOLF0:USTF0",1749142916412,6.71,148.99,148.98,0.05140306]
["bitfinex-derivatives","SOLF0:USTF0",1749142916609,0.04650419,149.0,148.98,0.05140306]
["bitfinex-derivatives","SOLF0:USTF0",1749142917009,6.75620419,149.0,148.98,0.05140306]
["bitfinex-derivatives","SOLF0:USTF0",1749142917206,0.04650419,149.0,148.98,0.05140306]
["bitfinex-derivatives","SOLF0:USTF0",1749142917610,0.04650419,149.0,148.98,6.76150306]
["bitfinex-derivatives","SOLF0:USTF0",1749142918207,6.75620419,149.0,148.98,0.05140306]
["bitfinex-derivatives","SOLF0:USTF0",1749142918907,6.75620419,149.0,148.98,6.76180306]
["bitfinex-derivatives","SOLF0:USTF0",1749142919108,0.04650419,149.0,148.98,19.53673495]
["bitfinex-derivatives","SOLF0:USTF0",1749142919308,0.04650419,149.0,148.99,12.5605216]
["bitfinex-derivatives","SOLF0:USTF0",1749142919608,0.04650419,149.0,148.99,19.2705216]
["bitfinex-derivatives","SOLF0:USTF0",1749142920408,0.04650419,149.0,148.98,6.76170306]
["bitfinex-derivatives","SOLF0:USTF0",1749142920607,0.04650419,149.0,148.98,0.05140306]
["bitfinex-derivatives","SOLF0:USTF0",1749142920909,5.68558303,149.05,148.98,12.61192466]
["bitfinex-derivatives","SOLF0:USTF0",1749142921216,2.2894,149.06,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749142921411,8.9963,149.06,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749142921606,2.1998,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749142921810,6.7071,149.06,149.0,19.43598915]
["bitfinex-derivatives","SOLF0:USTF0",1749142922015,0.04649874,149.04,149.02,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749142922410,0.04649874,149.04,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1749142922719,2.129,149.1,149.03,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749142922906,7.83981242,149.1,149.04,19.43598915]
["bitfinex-derivatives","SOLF0:USTF0",1749142923209,2.1115,149.12,149.04,19.43598915]
["bitfinex-derivatives","SOLF0:USTF0",1749142923210,5.71135071,149.11,149.04,19.43598915]
["bitfinex-derivatives","SOLF0:USTF0",1749142923416,2.1115,149.12,149.04,19.43598915]
["bitfinex-derivatives","SOLF0:USTF0",1749142923711,0.05083331,149.09,149.07,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1749142923912,0.05083331,149.09,149.08,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749142924609,0.05083331,149.09,149.07,6.74957595]
["bitfinex-derivatives","SOLF0:USTF0",1749142925217,6.706,149.08,149.07,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1749142925716,12.4758192,149.09,149.07,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1749142925914,0.05083331,149.09,149.07,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1749142926313,0.05083331,149.09,149.07,6.74947595]
["bitfinex-derivatives","SOLF0:USTF0",1749142926512,0.05083331,149.09,149.07,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1749142926811,5.72229765,149.13,149.08,19.43598915]
["bitfinex-derivatives","SOLF0:USTF0",1749142927009,4.3899,149.14,149.08,19.43598915]
["bitfinex-derivatives","SOLF0:USTF0",1749142927213,5.71988119,149.13,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749142927416,12.42238119,149.16,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749142927716,5.71988119,149.15,149.1,19.43598915]
["bitfinex-derivatives","SOLF0:USTF0",1749142927915,0.05065431,149.14,149.11,0.04301795]
["bitfinex-derivatives","SOLF0:USTF0",1749142928305,0.05065431,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749142928510,0.05065431,149.14,149.11,0.04301795]
["bitfinex-derivatives","SOLF0:USTF0",1749142929206,5.73792819,149.13,149.11,0.04301795]
["bitfinex-derivatives","SOLF0:USTF0",1749142929612,0.05065431,149.14,149.11,0.04301795]
["bitfinex-derivatives","SOLF0:USTF0",1749142930007,0.05065431,149.14,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749142931117,5.431e-05,149.14,149.13,26.13968915]
["bitfinex-derivatives","SOLF0:USTF0",1749142932114,5.431e-05,149.14,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749142933018,7.86591958,149.2,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749142933216,5.73951958,149.19,149.16,19.43598915]
["bitfinex-derivatives","SOLF0:USTF0",1749142933416,4.52428205,149.22,149.18,19.43598915]
["bitfinex-derivatives","SOLF0:USTF0",1749142933616,5.75435255,149.21,149.18,19.43598915]
["bitfinex-derivatives","SOLF0:USTF0",1749142933814,5.75435255,149.2,149.18,19.43598915]
["bitfinex-derivatives","SOLF0:USTF0",1749142934015,0.05004078,149.2,149.18,19.47957854]
["bitfinex-derivatives","SOLF0:USTF0",1749142934219,0.05004078,149.2,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749142934411,0.05004078,149.2,149.18,0.04358939]
["bitfinex-derivatives","SOLF0:USTF0",1749142935420,5.75700167,149.19,149.18,0.04358939]
["bitfinex-derivatives","SOLF0:USTF0",1749142935615,0.05004078,149.2,149.18,6.74468939]
["bitfinex-derivatives","SOLF0:USTF0",1749142935820,5.75344263,149.19,149.18,0.04358939]
["bitfinex-derivatives","SOLF0:USTF0",1749142936525,5.75344263,149.19,149.13,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142936715,12.45504263,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749142937022,5.75429326,149.17,149.11,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142937223,5.75429326,149.16,149.11,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142937424,5.75429326,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749142937613,5.75429326,149.14,149.12,6.75117366]
["bitfinex-derivatives","SOLF0:USTF0",1749142937818,0.0477065,149.15,149.12,0.04707366]
["bitfinex-derivatives","SOLF0:USTF0",1749142938016,5.76571733,149.14,149.12,0.04707366]
["bitfinex-derivatives","SOLF0:USTF0",1749142938221,0.0477065,149.15,149.12,0.04707366]
["bitfinex-derivatives","SOLF0:USTF0",1749142938416,5.76596868,149.14,149.12,0.04707366]
["bitfinex-derivatives","SOLF0:USTF0",1749142938612,4.66325905,149.15,149.08,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142938818,10.3815231,149.14,149.08,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142939018,5.76597055,149.13,149.08,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142939222,12.46948062,149.13,149.08,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142939415,5.76538062,149.12,149.08,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142939617,0.04480246,149.11,149.06,19.43598915]
["bitfinex-derivatives","SOLF0:USTF0",1749142939829,0.04480246,149.11,149.09,0.05112899]
["bitfinex-derivatives","SOLF0:USTF0",1749142940416,4.66223144,149.11,149.09,0.05112899]
["bitfinex-derivatives","SOLF0:USTF0",1749142940615,0.04480246,149.11,149.09,0.05112899]
["bitfinex-derivatives","SOLF0:USTF0",1749142940819,5.76691636,149.1,149.05,134.96117018]
["bitfinex-derivatives","SOLF0:USTF0",1749142941017,5.76691636,149.09,149.03,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142941223,6.7069,149.06,149.0,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142941523,5.76570458,149.07,149.01,22.31410439]
["bitfinex-derivatives","SOLF0:USTF0",1749142941730,6.7065,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749142941930,0.05064776,149.06,149.04,0.05054469]
["bitfinex-derivatives","SOLF0:USTF0",1749142942219,6.75764776,149.06,149.04,0.05054469]
["bitfinex-derivatives","SOLF0:USTF0",1749142942423,0.05064776,149.06,149.04,0.05054469]
["bitfinex-derivatives","SOLF0:USTF0",1749142942722,5.76643302,149.05,149.04,0.05054469]
["bitfinex-derivatives","SOLF0:USTF0",1749142943118,0.05064776,149.06,149.04,0.05054469]
["bitfinex-derivatives","SOLF0:USTF0",1749142943322,0.05064776,149.06,149.04,6.75834469]
["bitfinex-derivatives","SOLF0:USTF0",1749142943522,0.05064776,149.06,149.04,0.05054469]
["bitfinex-derivatives","SOLF0:USTF0",1749142944028,6.7073,149.05,149.04,0.05054469]
["bitfinex-derivatives","SOLF0:USTF0",1749142944223,0.05064776,149.06,149.01,22.31410439]
["bitfinex-derivatives","SOLF0:USTF0",1749142944423,0.05064776,149.06,149.05,19.26748439]
["bitfinex-derivatives","SOLF0:USTF0",1749142945226,2.1081,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749142945425,5.74016365,149.12,149.08,19.26578439]
["bitfinex-derivatives","SOLF0:USTF0",1749142945635,5.74016365,149.12,149.05,12.56018439]
["bitfinex-derivatives","SOLF0:USTF0",1749142945826,5.74016365,149.12,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749142946129,7.99926365,149.12,149.05,12.56018439]
["bitfinex-derivatives","SOLF0:USTF0",1749142946329,7.99926365,149.12,149.07,0.04591562]
["bitfinex-derivatives","SOLF0:USTF0",1749142946330,0.05123645,149.1,149.07,0.04591562]
["bitfinex-derivatives","SOLF0:USTF0",1749142948626,0.05123645,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1749142948825,0.05123645,149.1,149.07,0.04591562]
["bitfinex-derivatives","SOLF0:USTF0",1749142949022,0.05123645,149.1,149.08,12.56018439]
["bitfinex-derivatives","SOLF0:USTF0",1749142949227,0.05123645,149.1,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749142949625,5.76192874,149.15,149.08,52.52018439]
["bitfinex-derivatives","SOLF0:USTF0",1749142949831,6.7032,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749142950127,39.96,149.16,149.1,12.56018439]
["bitfinex-derivatives","SOLF0:USTF0",1749142950332,6.3945,149.17,149.12,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749142950536,0.04526036,149.16,149.13,0.04738443]
["bitfinex-derivatives","SOLF0:USTF0",1749142952334,0.04526036,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749142952634,0.04526036,149.16,149.13,0.04738443]
["bitfinex-derivatives","SOLF0:USTF0",1749142953044,12.56018439,149.15,149.08,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142953231,52.44018439,149.15,149.08,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749142953436,52.44018439,149.15,149.06,12.56018439]
["bitfinex-derivatives","SOLF0:USTF0",1749142953630,12.56018439,149.11,149.02,52.44018439]
["bitfinex-derivatives","SOLF0:USTF0",1749142953832,6.7067,149.07,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749142954039,12.60484268,149.07,149.04,0.04362287]
["bitfinex-derivatives","SOLF0:USTF0",1749142954538,12.60484268,149.07,149.01,9.75392]
["bitfinex-derivatives","SOLF0:USTF0",1749142954539,12.56018439,149.05,149.01,9.75392]
["bitfinex-derivatives","SOLF0:USTF0",1749142955040,12.56018439,149.05,148.91,15.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749142955041,12.56018439,149.03,148.94,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749142955237,12.56018439,149.03,148.94,52.44018439]
["bitfinex-derivatives","SOLF0:USTF0",1749142955543,0.04989229,149.0,148.97,6.75806156]
["bitfinex-derivatives","SOLF0:USTF0",1749142955941,6.75929229,149.0,148.97,0.04756156]
["bitfinex-derivatives","SOLF0:USTF0",1749142956341,0.04989229,149.0,148.97,0.04756156]
["bitfinex-derivatives","SOLF0:USTF0",1749142960752,0.04989229,149.0,148.98,19.45331838]
["bitfinex-derivatives","SOLF0:USTF0",1749142961145,0.04989229,149.0,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1749142962056,0.04989229,149.0,148.98,59.35331838]
["bitfinex-derivatives","SOLF0:USTF0",1749142962057,44.1983,149.07,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749142962254,44.1983,149.07,149.0,19.45331838]
["bitfinex-derivatives","SOLF0:USTF0",1749142962449,11.0049,149.07,149.0,19.45331838]
["bitfinex-derivatives","SOLF0:USTF0",1749142962652,11.0049,149.07,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749142962847,0.04520566,149.06,149.0,19.45331838]
["bitfinex-derivatives","SOLF0:USTF0",1749142963052,0.04520566,149.06,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142964157,6.75230566,149.06,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142964561,0.04520566,149.06,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142965264,6.75220566,149.06,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142965455,0.04520566,149.06,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142966247,6.7076,149.05,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142966459,0.04520566,149.06,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142966856,6.7074,149.05,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142967158,0.04520566,149.06,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142968152,6.75210566,149.06,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142968356,0.04520566,149.06,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142968759,0.04520566,149.06,149.03,6.7561049]
["bitfinex-derivatives","SOLF0:USTF0",1749142969057,0.04520566,149.06,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142970060,6.7072,149.05,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142970964,0.04520566,149.06,149.03,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749142971258,0.04520566,149.06,148.94,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142971259,66.09852404,149.06,148.94,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142971460,19.45331838,149.04,148.94,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142971655,7.91502202,149.03,148.94,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142971856,7.91502202,149.03,148.95,19.45331838]
["bitfinex-derivatives","SOLF0:USTF0",1749142972062,2.1504,149.03,148.97,19.45331838]
["bitfinex-derivatives","SOLF0:USTF0",1749142972261,0.04441843,149.01,148.99,0.04440821]
["bitfinex-derivatives","SOLF0:USTF0",1749142973858,6.75371843,149.01,148.99,0.04440821]
["bitfinex-derivatives","SOLF0:USTF0",1749142974765,6.7094,149.0,148.99,0.04440821]
["bitfinex-derivatives","SOLF0:USTF0",1749142975555,0.04441843,149.01,148.99,0.04440821]
["bitfinex-derivatives","SOLF0:USTF0",1749142976665,6.75371843,149.01,148.99,0.04440821]
["bitfinex-derivatives","SOLF0:USTF0",1749142978668,6.7094,149.0,148.99,0.04440821]
["bitfinex-derivatives","SOLF0:USTF0",1749142978873,0.04441843,149.01,148.99,0.04440821]
["bitfinex-derivatives","SOLF0:USTF0",1749142979059,6.7094,149.0,148.99,0.04440821]
["bitfinex-derivatives","SOLF0:USTF0",1749142980269,6.7111,148.97,148.94,52.46866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142980463,0.04441843,149.01,148.94,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142980464,12.56866126,149.01,148.94,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142980670,2.2565,149.0,148.94,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749142980861,5.76462202,149.01,148.94,52.46866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142981067,5.76462202,149.01,148.96,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142981265,0.04508598,149.0,148.97,0.04993005]
["bitfinex-derivatives","SOLF0:USTF0",1749142981971,6.7103,148.98,148.97,0.04993005]
["bitfinex-derivatives","SOLF0:USTF0",1749142982569,0.04508598,149.0,148.97,0.04993005]
["bitfinex-derivatives","SOLF0:USTF0",1749142982766,0.04508598,149.0,148.98,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142982973,0.04508598,149.0,148.99,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142983273,0.04508598,149.0,148.98,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142983777,39.82,149.06,148.99,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749142983971,39.82,149.06,149.0,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142984173,6.7079,149.04,149.0,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142984772,0.04685415,149.03,149.01,0.04715364]
["bitfinex-derivatives","SOLF0:USTF0",1749142984969,0.04685415,149.03,149.02,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142985278,0.04685415,149.03,149.02,19.27716126]
["bitfinex-derivatives","SOLF0:USTF0",1749142985873,6.7065,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1749142986073,6.7065,149.07,149.05,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142986279,2.132,149.11,149.05,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142986470,7.89801393,149.11,149.05,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142986666,12.33935358,149.11,149.05,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142986980,6.75386831,149.09,149.07,0.04413298]
["bitfinex-derivatives","SOLF0:USTF0",1749142987175,0.04836831,149.09,149.07,0.04413298]
["bitfinex-derivatives","SOLF0:USTF0",1749142987380,58.15467519,149.08,148.99,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142987574,58.15467519,149.08,148.93,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749142987575,10.20466948,149.07,148.95,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749142987775,5.76601393,149.06,148.98,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142988072,5.76601393,149.06,149.02,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142988273,6.7066,149.07,149.04,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142988473,0.0429989,149.05,149.03,0.04373776]
["bitfinex-derivatives","SOLF0:USTF0",1749142988683,0.04678047,149.05,149.03,0.04676233]
["bitfinex-derivatives","SOLF0:USTF0",1749142988884,6.75418047,149.05,149.03,0.04676233]
["bitfinex-derivatives","SOLF0:USTF0",1749142989583,0.04678047,149.05,149.03,0.04676233]
["bitfinex-derivatives","SOLF0:USTF0",1749142990478,0.04678047,149.05,149.04,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142991188,5.76509402,149.1,149.04,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142991786,6.7062,149.07,149.04,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142992080,0.05117759,149.07,149.06,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142992478,8.09588496,149.13,149.06,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142992687,6.7053,149.1,149.08,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142993078,12.52690523,149.13,149.07,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142993274,8.09588496,149.13,149.07,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749142993475,0.05091378,149.11,149.09,0.04901365]
["bitfinex-derivatives","SOLF0:USTF0",1749142993780,6.7049,149.1,149.09,0.04901365]
["bitfinex-derivatives","SOLF0:USTF0",1749142994780,6.75561378,149.11,149.09,0.04901365]
["bitfinex-derivatives","SOLF0:USTF0",1749142995078,0.05091378,149.11,149.09,0.04901365]
["bitfinex-derivatives","SOLF0:USTF0",1749142995275,0.05091378,149.11,149.09,12.61767491]
["bitfinex-derivatives","SOLF0:USTF0",1749142995887,6.7049,149.1,149.09,12.61767491]
["bitfinex-derivatives","SOLF0:USTF0",1749142997187,0.05091378,149.11,149.09,12.61767491]
["bitfinex-derivatives","SOLF0:USTF0",1749142997383,0.05091378,149.11,149.09,0.04901365]
["bitfinex-derivatives","SOLF0:USTF0",1749142997886,6.7049,149.1,149.09,0.04901365]
["bitfinex-derivatives","SOLF0:USTF0",1749142998884,0.05091378,149.11,149.09,0.04901365]
["bitfinex-derivatives","SOLF0:USTF0",1749142999384,6.7049,149.1,149.09,0.04901365]
["bitfinex-derivatives","SOLF0:USTF0",1749142999583,6.7049,149.1,149.04,17.00996126]
["bitfinex-derivatives","SOLF0:USTF0",1749142999584,5.85839874,149.11,149.04,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749142999789,5.80748496,149.1,149.02,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749142999978,5.80748496,149.09,149.02,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749143000176,5.80748496,149.08,149.02,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749143000383,5.80748496,149.07,148.98,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749143000585,6.7092,149.01,148.98,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749143000888,0.04237257,149.01,148.98,0.04991564]
["bitfinex-derivatives","SOLF0:USTF0",1749143001586,6.7098,148.99,148.98,0.04991564]
["bitfinex-derivatives","SOLF0:USTF0",1749143002483,12.51728496,148.99,148.98,0.04991564]
["bitfinex-derivatives","SOLF0:USTF0",1749143002688,5.80748496,149.0,148.98,0.04991564]
["bitfinex-derivatives","SOLF0:USTF0",1749143002889,0.04237257,149.01,148.98,0.04991564]
["bitfinex-derivatives","SOLF0:USTF0",1749143004594,6.7098,148.99,148.98,0.04991564]
["bitfinex-derivatives","SOLF0:USTF0",1749143005787,5.80748496,149.0,148.93,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749143006100,18.37614622,148.99,148.9,438.72866126]
["bitfinex-derivatives","SOLF0:USTF0",1749143006391,6.7117,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749143006686,6.7117,148.95,148.9,438.72866126]
["bitfinex-derivatives","SOLF0:USTF0",1749143006687,10.22157195,148.98,148.9,438.72866126]
["bitfinex-derivatives","SOLF0:USTF0",1749143006890,0.04786606,148.94,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749143007092,0.04801587,148.95,148.92,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1749143007393,0.04677628,148.95,148.92,0.04373407]
["bitfinex-derivatives","SOLF0:USTF0",1749143007592,6.71,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749143007793,6.71,148.99,148.91,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749143007794,7.90156627,149.02,148.94,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749143008091,6.7091,149.01,148.98,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749143008493,6.7091,149.01,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749143008494,48.25030896,149.06,149.0,12.56866126]
["bitfinex-derivatives","SOLF0:USTF0",1749143008683,0.0436608,149.04,149.02,0.04881292]
["bitfinex-derivatives","SOLF0:USTF0",1749143008884,6.708,149.03,149.02,0.04881292]
["bitfinex-derivatives","SOLF0:USTF0",1749143009091,5.84286229,149.04,149.02,0.04881292]
["bitfinex-derivatives","SOLF0:USTF0",1749143009092,0.0436608,149.04,149.02,12.61747418]
["bitfinex-derivatives","SOLF0:USTF0",1749143009284,0.0436608,149.04,149.02,19.48440048]
["bitfinex-derivatives","SOLF0:USTF0",1749143009788,0.0436608,149.04,149.02,59.30440048]
["bitfinex-derivatives","SOLF0:USTF0",1749143009990,0.0436608,149.04,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1749143010794,0.0436608,149.04,149.02,66.01270048]
["bitfinex-derivatives","SOLF0:USTF0",1749143010993,0.0436608,149.04,149.02,39.86881292]
["bitfinex-derivatives","SOLF0:USTF0",1749143011197,0.0436608,149.04,149.02,59.30440048]
["bitfinex-derivatives","SOLF0:USTF0",1749143011895,0.0436608,149.04,149.02,66.01270048]
["bitfinex-derivatives","SOLF0:USTF0",1749143012792,0.0436608,149.04,149.02,59.30440048]
["bitfinex-derivatives","SOLF0:USTF0",1749143013194,0.0436608,149.04,149.02,0.04881292]
["bitfinex-derivatives","SOLF0:USTF0",1749143014494,0.0436608,149.04,149.03,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143015595,0.0436608,149.04,149.03,26.14358756]
["bitfinex-derivatives","SOLF0:USTF0",1749143015800,5.79920149,149.1,149.03,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143016001,5.79920149,149.1,149.06,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143016198,6.7056,149.09,149.06,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143016392,5.79920149,149.12,149.06,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143016591,6.7056,149.09,149.06,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143016795,0.04349979,149.09,149.06,0.04632755]
["bitfinex-derivatives","SOLF0:USTF0",1749143017100,6.7061,149.08,149.06,19.48191511]
["bitfinex-derivatives","SOLF0:USTF0",1749143017293,0.04349979,149.09,149.06,19.48191511]
["bitfinex-derivatives","SOLF0:USTF0",1749143017498,5.79920149,149.13,149.06,0.04632755]
["bitfinex-derivatives","SOLF0:USTF0",1749143017698,6.7035,149.13,149.12,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143017894,8.63801829,149.15,149.09,59.17558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143018200,6.7042,149.12,149.09,59.17558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143018502,6.74960831,149.12,149.09,59.21884297]
["bitfinex-derivatives","SOLF0:USTF0",1749143019205,6.7045,149.11,149.09,59.21884297]
["bitfinex-derivatives","SOLF0:USTF0",1749143019398,0.04540831,149.12,149.09,65.92414297]
["bitfinex-derivatives","SOLF0:USTF0",1749143019903,0.04540831,149.12,149.11,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143022909,11.14333894,149.18,149.11,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143023204,10.30577881,149.21,149.16,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143023408,10.30622778,149.21,149.16,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143023609,10.33352805,149.21,149.16,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143023803,4.51770108,149.23,149.17,0.04434659]
["bitfinex-derivatives","SOLF0:USTF0",1749143024001,6.74287401,149.2,149.17,0.04434659]
["bitfinex-derivatives","SOLF0:USTF0",1749143024203,0.04247401,149.2,149.18,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143025007,0.04247401,149.2,149.18,59.15558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143025205,0.04247401,149.2,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749143025409,0.04247401,149.2,149.18,59.15558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143025706,0.04247401,149.2,149.18,65.85678756]
["bitfinex-derivatives","SOLF0:USTF0",1749143025906,0.04247401,149.2,149.18,59.15558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143026112,0.04247401,149.2,149.18,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749143026607,0.04247401,149.2,149.19,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143026808,0.04247401,149.2,149.19,26.13648756]
["bitfinex-derivatives","SOLF0:USTF0",1749143028206,0.04247401,149.2,149.19,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143028812,0.04247401,149.2,149.19,26.13648756]
["bitfinex-derivatives","SOLF0:USTF0",1749143030212,6.6985,149.25,149.19,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143030413,6.7076,149.29,149.22,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143030613,6.6985,149.25,149.22,19.43558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143030814,6.6985,149.25,149.18,46.1561]
["bitfinex-derivatives","SOLF0:USTF0",1749143030815,6.7076,149.29,149.23,59.13558756]
["bitfinex-derivatives","SOLF0:USTF0",1749143031007,0.04969345,149.27,149.25,0.04709812]
["bitfinex-derivatives","SOLF0:USTF0",1749143031815,6.74709345,149.27,149.25,0.04709812]
["bitfinex-derivatives","SOLF0:USTF0",1749143032317,0.04969345,149.27,149.25,0.04709812]
["bitfinex-derivatives","SOLF0:USTF0",1749143032511,6.6977,149.26,149.25,0.04709812]
["bitfinex-derivatives","SOLF0:USTF0",1749143032914,0.04969345,149.27,149.25,0.04709812]
["bitfinex-derivatives","SOLF0:USTF0",1749143034416,6.6977,149.26,149.25,0.04709812]
["bitfinex-derivatives","SOLF0:USTF0",1749143034807,12.52433158,149.26,149.04,50.09732632]
["bitfinex-derivatives","SOLF0:USTF0",1749143035014,12.52433158,149.24,149.12,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1749143035212,12.52433158,149.24,149.15,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143035414,17.11636103,149.24,149.15,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143035618,12.52433158,149.22,149.12,41.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749143035807,0.04597336,149.18,149.16,0.04710602]
["bitfinex-derivatives","SOLF0:USTF0",1749143036012,12.57030494,149.18,149.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749143036207,52.22433158,149.18,149.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749143036411,52.22433158,149.18,149.1,19.22893158]
["bitfinex-derivatives","SOLF0:USTF0",1749143036807,39.7,149.18,149.1,19.22893158]
["bitfinex-derivatives","SOLF0:USTF0",1749143037012,0.04432006,149.15,149.13,0.04955138]
["bitfinex-derivatives","SOLF0:USTF0",1749143037208,0.04432006,149.15,149.1,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143037416,6.7039,149.13,149.1,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143037617,6.7039,149.13,149.09,46.405]
["bitfinex-derivatives","SOLF0:USTF0",1749143037917,12.52433158,149.17,149.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749143038112,18.31268257,149.17,149.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749143038314,0.04933632,149.14,149.12,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1749143038917,6.7039,149.13,149.12,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1749143039120,0.04933632,149.14,149.12,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1749143039323,6.75283632,149.14,149.12,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1749143039521,0.04933632,149.14,149.12,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1749143040824,6.7036,149.13,149.12,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1749143041820,0.04933632,149.14,149.06,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749143042025,12.52433158,149.15,149.07,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143042219,6.7032,149.14,149.09,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143042413,2.287,149.17,149.11,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143042713,6.7013,149.19,149.15,19.22673158]
["bitfinex-derivatives","SOLF0:USTF0",1749143042921,0.04442364,149.18,149.16,0.04400073]
["bitfinex-derivatives","SOLF0:USTF0",1749143043416,6.7018,149.17,149.16,0.04400073]
["bitfinex-derivatives","SOLF0:USTF0",1749143043617,0.04442364,149.18,149.12,19.22813158]
["bitfinex-derivatives","SOLF0:USTF0",1749143043818,6.7025,149.16,149.12,19.22813158]
["bitfinex-derivatives","SOLF0:USTF0",1749143044219,56.50813158,149.21,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749143044420,56.50813158,149.21,149.12,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143044620,0.04977683,149.18,149.15,0.05105505]
["bitfinex-derivatives","SOLF0:USTF0",1749143045124,6.702,149.17,149.15,0.05105505]
["bitfinex-derivatives","SOLF0:USTF0",1749143045321,0.04977683,149.18,149.15,0.05105505]
["bitfinex-derivatives","SOLF0:USTF0",1749143045916,0.04977683,149.18,149.05,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749143046122,52.14433158,149.17,149.08,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143046512,12.52433158,149.15,149.05,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749143046817,4.3679,149.14,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1749143047022,0.05017534,149.12,149.09,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143047223,6.75447534,149.12,149.09,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143047627,0.05017534,149.12,149.09,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143048125,6.7045,149.11,149.09,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143048321,0.05017534,149.12,149.09,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143048717,6.7049,149.1,149.09,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143049318,6.7045,149.11,149.09,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143049520,0.05017534,149.12,149.09,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143050331,6.75437534,149.12,149.09,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143050525,0.05017534,149.12,149.09,12.57582437]
["bitfinex-derivatives","SOLF0:USTF0",1749143050727,0.05017534,149.12,149.11,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143050926,0.05017534,149.12,149.09,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143051421,6.7048,149.11,149.09,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143051624,0.05017534,149.12,149.09,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143052124,6.7049,149.1,149.09,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143052425,0.05017534,149.12,149.09,39.69149279]
["bitfinex-derivatives","SOLF0:USTF0",1749143052730,0.05017534,149.12,149.11,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143052927,0.05017534,149.12,149.11,19.22883158]
["bitfinex-derivatives","SOLF0:USTF0",1749143053227,2.2486,149.18,149.11,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143053426,6.7025,149.16,149.13,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143053631,12.58917331,149.19,149.13,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143053826,12.52433158,149.18,149.1,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143054031,10.29074072,149.17,149.1,19.22913158]
["bitfinex-derivatives","SOLF0:USTF0",1749143054232,0.04459834,149.15,149.12,0.04632918]
["bitfinex-derivatives","SOLF0:USTF0",1749143054621,0.04459834,149.15,149.12,12.57066076]
["bitfinex-derivatives","SOLF0:USTF0",1749143054823,0.04459834,149.15,149.14,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143055029,10.29211088,149.19,149.14,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143055328,6.7011,149.19,149.14,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143055522,12.52433158,149.2,149.1,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749143055733,12.52433158,149.14,149.07,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749143056032,6.7052,149.1,149.09,0.04477303]
["bitfinex-derivatives","SOLF0:USTF0",1749143056229,0.0434192,149.11,149.08,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749143056734,6.7052,149.1,149.08,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749143057029,12.52433158,149.09,149.08,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749143057337,19.22973158,149.09,149.08,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749143057540,12.4940683,149.09,149.08,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749143057833,6.7054,149.09,149.08,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749143058029,5.7886683,149.09,149.03,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749143058231,10.32482347,149.09,149.03,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749143058430,5.7886683,149.08,149.03,46.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749143058633,10.32672857,149.09,149.03,46.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749143059027,0.04726034,149.07,149.05,0.04662644]
["bitfinex-derivatives","SOLF0:USTF0",1749143059633,10.33682322,149.12,149.06,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143059842,5.7886683,149.13,149.06,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143060036,5.7886683,149.13,149.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749143060037,4.55668624,149.12,149.1,19.22903158]
["bitfinex-derivatives","SOLF0:USTF0",1749143060333,4.55764044,149.14,149.09,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749143060538,11.26101241,149.13,149.08,52.16433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143060739,0.05107102,149.12,149.09,0.04324231]
["bitfinex-derivatives","SOLF0:USTF0",1749143061728,0.05107102,149.12,149.1,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143062133,6.703,149.15,149.12,19.22813158]
["bitfinex-derivatives","SOLF0:USTF0",1749143062334,10.31413351,149.17,149.12,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143062531,4.52546796,149.16,149.12,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143062833,6.7025,149.16,149.12,52.16433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143063034,6.14332206,149.2,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143063035,0.04552062,149.15,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143063937,0.04552062,149.15,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749143064629,0.04552062,149.15,149.13,6.75148344]
["bitfinex-derivatives","SOLF0:USTF0",1749143065036,0.04552062,149.15,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143065230,0.04552062,149.15,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749143065437,0.04552062,149.15,149.14,19.22753158]
["bitfinex-derivatives","SOLF0:USTF0",1749143065738,0.04552062,149.15,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749143066243,6.74822062,149.15,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143066439,0.04552062,149.15,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143066843,6.74832062,149.15,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143067137,0.04552062,149.15,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143067837,6.74842062,149.15,149.13,12.57241502]
["bitfinex-derivatives","SOLF0:USTF0",1749143068042,0.04552062,149.15,149.13,12.57241502]
["bitfinex-derivatives","SOLF0:USTF0",1749143070038,0.04552062,149.15,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749143070238,0.04552062,149.15,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143070541,6.7032,149.14,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143071338,6.74842062,149.15,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143071936,6.7032,149.14,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143072739,6.74842062,149.15,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143072931,0.04552062,149.15,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143073330,0.04552062,149.15,149.13,19.27561502]
["bitfinex-derivatives","SOLF0:USTF0",1749143073539,0.04552062,149.15,149.13,12.57241502]
["bitfinex-derivatives","SOLF0:USTF0",1749143073750,11.2846475,149.14,149.13,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1749143074041,7.28967856,149.14,149.06,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749143074247,6.7065,149.07,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749143074434,12.52433158,149.12,149.03,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749143074747,6.7062,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749143074931,6.7062,149.08,149.03,52.10433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143074932,6.7062,149.08,149.06,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1749143075539,6.7063,149.07,149.06,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1749143076042,4.56915403,149.07,149.06,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1749143076340,6.706,149.08,149.06,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1749143076535,4.56985332,149.07,149.06,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1749143076737,4.5699307,149.07,149.06,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1749143076931,4.56989455,149.07,149.06,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1749143077139,6.7063,149.07,149.06,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1749143078330,6.7061,149.08,149.06,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1749143078737,0.04372979,149.09,149.06,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1749143078941,10.37970044,149.09,149.06,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1749143079135,0.04372979,149.09,149.06,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1749143079335,6.7063,149.07,149.06,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1749143079538,5.82004015,149.08,149.01,386.04]
["bitfinex-derivatives","SOLF0:USTF0",1749143079743,10.33364666,149.07,149.0,52.12433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143079945,6.7075,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749143080141,5.82004015,149.07,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749143080747,0.04906599,149.05,149.03,0.04558727]
["bitfinex-derivatives","SOLF0:USTF0",1749143081244,6.7077,149.04,149.03,0.04558727]
["bitfinex-derivatives","SOLF0:USTF0",1749143081442,18.34437173,149.04,148.96,52.12433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143081646,18.34437173,149.04,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749143081948,5.82004015,149.03,148.96,52.12433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143082141,5.82004015,149.02,148.96,52.12433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143082344,0.04819541,149.0,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143082839,6.7099,148.99,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143083147,0.04819541,149.0,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143085247,6.75789541,149.0,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143085637,0.04819541,149.0,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143087147,6.7099,148.99,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143088241,12.45655116,149.0,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143088442,6.75779541,149.0,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143088642,0.04819541,149.0,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143089042,6.7099,148.99,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143089944,0.04819541,149.0,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143090945,6.7099,148.99,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143093648,0.04819541,149.0,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143094244,6.7099,148.99,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143094646,0.04819541,149.0,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143095450,0.04819541,149.0,148.98,6.75297203]
["bitfinex-derivatives","SOLF0:USTF0",1749143095846,0.04819541,149.0,148.98,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749143096852,0.04819541,149.0,148.92,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143097152,6.7116,148.96,148.92,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143097544,6.7116,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749143097946,6.7117,148.95,148.93,0.05069175]
["bitfinex-derivatives","SOLF0:USTF0",1749143099853,0.0457698,148.96,148.94,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143100251,6.7121,148.95,148.93,0.05069175]
["bitfinex-derivatives","SOLF0:USTF0",1749143100445,0.0457698,148.96,148.93,0.05069175]
["bitfinex-derivatives","SOLF0:USTF0",1749143101459,39.5857698,148.96,148.87,426.06]
["bitfinex-derivatives","SOLF0:USTF0",1749143101756,39.54,148.96,148.88,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143102351,0.04291476,148.93,148.91,0.04848743]
["bitfinex-derivatives","SOLF0:USTF0",1749143102550,6.75591476,148.93,148.91,0.04848743]
["bitfinex-derivatives","SOLF0:USTF0",1749143103163,6.7131,148.92,148.91,0.04848743]
["bitfinex-derivatives","SOLF0:USTF0",1749143104757,0.04291476,148.93,148.84,58.78073158]
["bitfinex-derivatives","SOLF0:USTF0",1749143104758,12.56724634,148.93,148.84,58.78073158]
["bitfinex-derivatives","SOLF0:USTF0",1749143105062,12.52433158,148.89,148.81,52.06433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143105262,12.52433158,148.89,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749143105472,12.52433158,148.89,148.81,52.06433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143105655,6.7165,148.85,148.84,0.04248677]
["bitfinex-derivatives","SOLF0:USTF0",1749143106164,0.05077436,148.86,148.84,0.04248677]
["bitfinex-derivatives","SOLF0:USTF0",1749143106957,6.7162,148.85,148.84,0.04248677]
["bitfinex-derivatives","SOLF0:USTF0",1749143107160,0.05077436,148.86,148.84,0.04248677]
["bitfinex-derivatives","SOLF0:USTF0",1749143107663,0.05077436,148.86,148.84,6.75888677]
["bitfinex-derivatives","SOLF0:USTF0",1749143107860,0.05077436,148.86,148.84,0.04248677]
["bitfinex-derivatives","SOLF0:USTF0",1749143108067,6.76657436,148.86,148.84,0.04248677]
["bitfinex-derivatives","SOLF0:USTF0",1749143108266,0.05077436,148.86,148.84,0.04248677]
["bitfinex-derivatives","SOLF0:USTF0",1749143108767,0.05077436,148.86,148.84,6.75918677]
["bitfinex-derivatives","SOLF0:USTF0",1749143108968,2.2161,148.91,148.85,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143109463,2.2161,148.91,148.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749143109672,12.52433158,148.9,148.81,52.06433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143110071,0.04504862,148.87,148.84,0.04752519]
["bitfinex-derivatives","SOLF0:USTF0",1749143110863,0.04504862,148.87,148.86,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143111058,0.04504862,148.87,148.84,0.04752519]
["bitfinex-derivatives","SOLF0:USTF0",1749143111259,6.76034862,148.87,148.84,12.57185677]
["bitfinex-derivatives","SOLF0:USTF0",1749143111770,0.04504862,148.87,148.84,12.57185677]
["bitfinex-derivatives","SOLF0:USTF0",1749143112166,0.04504862,148.87,148.84,0.04752519]
["bitfinex-derivatives","SOLF0:USTF0",1749143112365,6.76034862,148.87,148.84,0.04752519]
["bitfinex-derivatives","SOLF0:USTF0",1749143112866,0.04504862,148.87,148.84,0.04752519]
["bitfinex-derivatives","SOLF0:USTF0",1749143113068,2.275,148.94,148.86,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143113369,2.275,148.94,148.86,19.23963158]
["bitfinex-derivatives","SOLF0:USTF0",1749143113566,2.275,148.94,148.86,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143113970,6.7138,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749143114269,0.04241086,148.9,148.88,0.05128518]
["bitfinex-derivatives","SOLF0:USTF0",1749143114766,39.56,148.98,148.89,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749143114967,39.56,148.98,148.92,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143115470,2.222,149.01,148.92,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143115471,54.30633158,149.01,148.92,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143115665,6.75612014,148.98,148.95,0.04698873]
["bitfinex-derivatives","SOLF0:USTF0",1749143115859,0.04552014,148.98,148.96,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143116259,0.04552014,148.98,148.96,19.23523158]
["bitfinex-derivatives","SOLF0:USTF0",1749143116766,0.04552014,148.98,148.96,19.23533158]
["bitfinex-derivatives","SOLF0:USTF0",1749143116972,0.04552014,148.98,148.96,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143117662,7.88719468,149.05,148.97,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749143117859,5.66519468,149.06,149.0,19.23373158]
["bitfinex-derivatives","SOLF0:USTF0",1749143118058,5.66519468,149.06,149.0,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143118463,5.66519468,149.06,149.0,19.23353158]
["bitfinex-derivatives","SOLF0:USTF0",1749143118661,0.04532494,149.04,149.02,0.04883285]
["bitfinex-derivatives","SOLF0:USTF0",1749143119768,6.7081,149.03,149.02,0.04883285]
["bitfinex-derivatives","SOLF0:USTF0",1749143120072,0.04532494,149.04,149.02,0.04883285]
["bitfinex-derivatives","SOLF0:USTF0",1749143120673,6.7081,149.03,149.02,0.04883285]
["bitfinex-derivatives","SOLF0:USTF0",1749143122067,12.37329468,149.03,149.02,0.04883285]
["bitfinex-derivatives","SOLF0:USTF0",1749143122268,5.66519468,149.03,149.02,0.04883285]
["bitfinex-derivatives","SOLF0:USTF0",1749143122467,6.75302494,149.04,149.02,0.04883285]
["bitfinex-derivatives","SOLF0:USTF0",1749143123364,0.04532494,149.04,149.02,0.04883285]
["bitfinex-derivatives","SOLF0:USTF0",1749143123865,5.71051962,149.04,149.02,0.04883285]
["bitfinex-derivatives","SOLF0:USTF0",1749143124067,0.04532494,149.04,149.02,0.04883285]
["bitfinex-derivatives","SOLF0:USTF0",1749143124372,12.37329468,149.03,149.02,0.04883285]
["bitfinex-derivatives","SOLF0:USTF0",1749143125074,12.37329468,149.03,149.02,3.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749143125265,5.66519468,149.03,148.94,54.32203158]
["bitfinex-derivatives","SOLF0:USTF0",1749143125566,18.18952626,149.02,148.94,58.77613158]
["bitfinex-derivatives","SOLF0:USTF0",1749143125764,18.18952626,149.02,148.94,52.06433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143125765,5.66519468,149.01,148.94,52.06433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143125965,5.66519468,149.0,148.94,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749143126263,18.66765364,149.02,148.94,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749143126264,0.04484267,148.98,148.96,0.05165585]
["bitfinex-derivatives","SOLF0:USTF0",1749143126871,6.75544267,148.98,148.96,0.05165585]
["bitfinex-derivatives","SOLF0:USTF0",1749143128073,0.04484267,148.98,148.96,0.05165585]
["bitfinex-derivatives","SOLF0:USTF0",1749143128272,5.74384564,149.02,148.96,0.05165585]
["bitfinex-derivatives","SOLF0:USTF0",1749143128471,5.74384564,149.04,148.99,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143128671,6.7089,149.02,148.99,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143129270,0.04961964,149.02,148.99,0.04573698]
["bitfinex-derivatives","SOLF0:USTF0",1749143129674,0.04961964,149.02,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749143129972,0.04961964,149.02,148.99,12.57006856]
["bitfinex-derivatives","SOLF0:USTF0",1749143130367,0.04961964,149.02,148.99,0.04573698]
["bitfinex-derivatives","SOLF0:USTF0",1749143131572,0.04961964,149.02,149.0,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143132074,0.04961964,149.02,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749143132571,6.7052,149.1,149.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749143132774,18.22863721,149.14,149.06,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143132971,12.52433158,149.12,149.03,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749143133164,6.7066,149.07,149.03,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749143133373,5.70430563,149.11,149.03,51.96433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143133676,0.04831375,149.08,149.06,0.04817405]
["bitfinex-derivatives","SOLF0:USTF0",1749143134474,0.04831375,149.08,149.07,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143134770,0.04831375,149.08,149.07,51.96433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143135368,0.04831375,149.08,149.07,58.67063158]
["bitfinex-derivatives","SOLF0:USTF0",1749143136370,0.04831375,149.08,149.07,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749143136677,0.04831375,149.08,149.07,46.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749143137481,12.52433158,149.16,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1749143137669,16.95889312,149.17,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1749143137870,12.52433158,149.17,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1749143138066,6.7034,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1749143138269,12.52433158,149.17,149.09,19.22953158]
["bitfinex-derivatives","SOLF0:USTF0",1749143138474,6.7039,149.13,149.09,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143138668,6.7039,149.13,149.12,0.04950079]
["bitfinex-derivatives","SOLF0:USTF0",1749143139777,6.7054,149.1,149.07,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749143140279,12.52433158,149.13,149.07,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749143140775,6.7049,149.1,149.09,0.05130251]
["bitfinex-derivatives","SOLF0:USTF0",1749143140976,12.57297655,149.11,149.04,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749143141278,12.52433158,149.11,149.04,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749143141879,2.1045,149.12,149.01,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749143142187,0.04602606,149.08,149.05,0.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1749143142368,6.7066,149.07,149.05,0.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1749143142674,0.04602606,149.08,149.05,0.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1749143143573,6.7066,149.07,149.05,0.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1749143144583,0.04602606,149.08,149.05,0.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1749143144979,6.7067,149.07,149.05,0.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1749143145288,0.04602606,149.08,149.05,0.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1749143145477,6.7068,149.07,149.05,0.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1749143145685,0.04602606,149.08,149.05,0.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1749143146184,6.7066,149.07,149.05,0.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1749143146579,6.7068,149.06,149.05,0.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1749143147379,12.52433158,149.06,149.01,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749143147982,6.7085,149.03,149.01,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749143148488,6.75203199,149.03,149.01,39.46983973]
["bitfinex-derivatives","SOLF0:USTF0",1749143148993,6.7086,149.02,149.01,0.04983973]
["bitfinex-derivatives","SOLF0:USTF0",1749143150486,0.04353199,149.03,149.01,0.04983973]
["bitfinex-derivatives","SOLF0:USTF0",1749143151891,6.75203199,149.03,149.01,0.04983973]
["bitfinex-derivatives","SOLF0:USTF0",1749143152193,0.04353199,149.03,149.01,0.04983973]
["bitfinex-derivatives","SOLF0:USTF0",1749143152385,6.75193199,149.03,149.01,0.04983973]
["bitfinex-derivatives","SOLF0:USTF0",1749143153284,0.04353199,149.03,149.01,0.04983973]
["bitfinex-derivatives","SOLF0:USTF0",1749143155194,6.75213199,149.03,149.01,0.04983973]
["bitfinex-derivatives","SOLF0:USTF0",1749143155693,6.7087,149.02,149.01,0.04983973]
["bitfinex-derivatives","SOLF0:USTF0",1749143156287,6.7093,149.01,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749143156489,12.52433158,149.04,148.95,41.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749143156693,5.71789418,149.03,148.96,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143156892,6.709,149.02,148.96,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143157185,12.42689418,149.02,148.96,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143157390,0.05033751,149.0,148.98,0.04714046]
["bitfinex-derivatives","SOLF0:USTF0",1749143157992,0.05033751,149.0,148.98,6.75764046]
["bitfinex-derivatives","SOLF0:USTF0",1749143159096,0.05033751,149.0,148.98,0.04714046]
["bitfinex-derivatives","SOLF0:USTF0",1749143159492,5.73477415,148.99,148.98,0.04714046]
["bitfinex-derivatives","SOLF0:USTF0",1749143159693,5.73463283,148.99,148.98,0.04714046]
["bitfinex-derivatives","SOLF0:USTF0",1749143159893,6.76013751,149.0,148.98,0.04714046]
["bitfinex-derivatives","SOLF0:USTF0",1749143160491,12.44539957,148.99,148.98,0.04714046]
["bitfinex-derivatives","SOLF0:USTF0",1749143161195,45.15529957,148.99,148.92,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749143161401,12.52433158,148.97,148.89,41.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749143161601,6.7119,148.95,148.89,41.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749143161800,12.52433158,148.97,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749143162003,5.72918257,148.96,148.89,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749143162197,6.7132,148.92,148.91,0.04983606]
["bitfinex-derivatives","SOLF0:USTF0",1749143162397,5.72918257,148.93,148.91,0.04983606]
["bitfinex-derivatives","SOLF0:USTF0",1749143162800,0.04405578,148.94,148.91,0.04983606]
["bitfinex-derivatives","SOLF0:USTF0",1749143163100,5.76416101,148.94,148.91,0.04983606]
["bitfinex-derivatives","SOLF0:USTF0",1749143163602,0.04405578,148.94,148.91,6.76333606]
["bitfinex-derivatives","SOLF0:USTF0",1749143163902,0.04405578,148.94,148.91,0.04983606]
["bitfinex-derivatives","SOLF0:USTF0",1749143164102,0.04405578,148.94,148.91,6.76303606]
["bitfinex-derivatives","SOLF0:USTF0",1749143164902,0.04405578,148.94,148.91,12.57416764]
["bitfinex-derivatives","SOLF0:USTF0",1749143165204,0.04405578,148.94,148.93,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143165404,5.72010523,149.01,148.93,51.84433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143165705,20.43002215,149.05,148.99,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143165706,45.46943806,149.05,148.99,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143165895,6.7085,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749143166205,5.70994971,149.04,148.99,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143166398,6.7086,149.03,149.0,0.05145589]
["bitfinex-derivatives","SOLF0:USTF0",1749143166599,0.04906747,149.03,149.0,0.05145589]
["bitfinex-derivatives","SOLF0:USTF0",1749143166906,6.7092,149.01,149.0,0.05145589]
["bitfinex-derivatives","SOLF0:USTF0",1749143167099,10.22864971,149.02,148.94,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749143167299,6.7111,148.97,148.94,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749143167503,5.70994971,149.0,148.91,51.84433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143167805,6.7113,148.97,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749143168202,0.04382127,148.96,148.94,0.05076194]
["bitfinex-derivatives","SOLF0:USTF0",1749143168605,0.04382127,148.96,148.94,6.76306194]
["bitfinex-derivatives","SOLF0:USTF0",1749143169009,0.04382127,148.96,148.94,0.05076194]
["bitfinex-derivatives","SOLF0:USTF0",1749143169201,0.04382127,148.96,148.95,19.23623158]
["bitfinex-derivatives","SOLF0:USTF0",1749143169405,4.5187,149.02,148.95,51.84433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143169802,6.7099,149.0,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749143170310,0.04548007,148.99,148.97,0.04961254]
["bitfinex-derivatives","SOLF0:USTF0",1749143170495,0.04548007,148.99,148.97,6.76051254]
["bitfinex-derivatives","SOLF0:USTF0",1749143170696,0.04548007,148.99,148.97,0.04961254]
["bitfinex-derivatives","SOLF0:USTF0",1749143171307,0.04548007,148.99,148.97,6.76031254]
["bitfinex-derivatives","SOLF0:USTF0",1749143171995,0.04548007,148.99,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749143173201,0.04548007,148.99,148.97,19.28474412]
["bitfinex-derivatives","SOLF0:USTF0",1749143173401,0.04548007,148.99,148.97,12.57394412]
["bitfinex-derivatives","SOLF0:USTF0",1749143173602,0.04548007,148.99,148.97,19.28474412]
["bitfinex-derivatives","SOLF0:USTF0",1749143173906,0.04548007,148.99,148.97,0.04961254]
["bitfinex-derivatives","SOLF0:USTF0",1749143174101,0.04548007,148.99,148.97,6.76051254]
["bitfinex-derivatives","SOLF0:USTF0",1749143174302,0.04548007,148.99,148.97,0.04961254]
["bitfinex-derivatives","SOLF0:USTF0",1749143176611,0.04548007,148.99,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749143176903,0.04548007,148.99,148.97,0.04961254]
["bitfinex-derivatives","SOLF0:USTF0",1749143177109,0.04548007,148.99,148.98,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143177307,0.04548007,148.99,148.98,19.23483158]
["bitfinex-derivatives","SOLF0:USTF0",1749143177905,5.71553133,149.06,148.98,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143178107,425.76,149.1,149.02,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143178310,6.7061,149.08,149.02,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143178606,5.71704746,149.09,149.02,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143178806,6.7073,149.06,149.04,0.04522919]
["bitfinex-derivatives","SOLF0:USTF0",1749143179015,0.04238446,149.07,149.04,0.04522919]
["bitfinex-derivatives","SOLF0:USTF0",1749143179314,6.74888446,149.07,149.04,0.04522919]
["bitfinex-derivatives","SOLF0:USTF0",1749143179506,0.04238446,149.07,149.04,0.04522919]
["bitfinex-derivatives","SOLF0:USTF0",1749143179905,6.74908446,149.07,149.04,0.04522919]
["bitfinex-derivatives","SOLF0:USTF0",1749143180505,0.04238446,149.07,149.04,6.75272919]
["bitfinex-derivatives","SOLF0:USTF0",1749143180709,0.04238446,149.07,149.04,0.04522919]
["bitfinex-derivatives","SOLF0:USTF0",1749143180919,0.04238446,149.07,149.04,12.56956077]
["bitfinex-derivatives","SOLF0:USTF0",1749143181613,0.04238446,149.07,149.04,0.04522919]
["bitfinex-derivatives","SOLF0:USTF0",1749143182613,6.74908446,149.07,149.04,0.04522919]
["bitfinex-derivatives","SOLF0:USTF0",1749143182809,0.04238446,149.07,149.04,0.04522919]
["bitfinex-derivatives","SOLF0:USTF0",1749143183404,12.52433158,149.05,148.91,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749143183609,12.52433158,149.01,148.92,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143183813,12.52433158,149.01,148.92,51.84433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143184213,12.52433158,149.01,148.92,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749143184417,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143185315,0.05098391,148.98,148.95,6.76246424]
["bitfinex-derivatives","SOLF0:USTF0",1749143185619,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143186009,0.05098391,148.98,148.95,6.76246424]
["bitfinex-derivatives","SOLF0:USTF0",1749143186611,0.05098391,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749143187212,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143187715,0.05098391,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749143188616,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143189407,0.05098391,148.98,148.95,6.76236424]
["bitfinex-derivatives","SOLF0:USTF0",1749143190011,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143191018,0.05098391,148.98,148.95,6.76236424]
["bitfinex-derivatives","SOLF0:USTF0",1749143191213,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143191416,0.05098391,148.98,148.96,12.52433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143191916,0.05098391,148.98,148.96,51.72433158]
["bitfinex-derivatives","SOLF0:USTF0",1749143192319,0.05098391,148.98,148.96,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749143192519,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143193122,0.05098391,148.98,148.95,12.57509582]
["bitfinex-derivatives","SOLF0:USTF0",1749143194114,0.05098391,148.98,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749143194719,0.05098391,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749143195821,0.05098391,148.98,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749143196619,0.05098391,148.98,148.95,12.57509582]
["bitfinex-derivatives","SOLF0:USTF0",1749143196922,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143197712,6.76158391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143197916,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143198921,6.76198391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143199216,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143199419,6.76168391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143199620,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143200328,5.7755686,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143200522,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143200924,5.7755686,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143201119,6.76188391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143201627,12.4864686,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143201826,6.76188391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143202124,12.4864686,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143202323,6.76188391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143203028,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143203521,0.05098391,148.98,148.95,6.76256424]
["bitfinex-derivatives","SOLF0:USTF0",1749143203728,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143204321,6.76178391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143204724,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143205017,6.76168391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143206026,6.76168391,148.98,148.95,6.76256424]
["bitfinex-derivatives","SOLF0:USTF0",1749143206226,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143206732,0.05098391,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749143206928,5.7755686,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143207121,0.05098391,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143207521,5.7755686,148.98,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143207724,6.7113,148.97,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143208329,6.7115,148.96,148.95,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1749143209422,5.72458469,148.96,148.9,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749143209626,13.06050355,148.95,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749143209933,5.72458469,148.95,148.88,7.33591886]
["bitfinex-derivatives","SOLF0:USTF0",1749143210129,5.72458469,148.95,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749143210330,5.77058206,148.94,148.91,0.04306222]
["bitfinex-derivatives","SOLF0:USTF0",1749143210533,0.04599737,148.94,148.91,0.04306222]
["bitfinex-derivatives","SOLF0:USTF0",1749143210731,7.33591886,148.92,148.86,14.05171886]
["bitfinex-derivatives","SOLF0:USTF0",1749143210930,6.7145,148.9,148.85,7.33591886]
["bitfinex-derivatives","SOLF0:USTF0",1749143211130,5.72458469,148.91,148.84,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749143211433,6.7162,148.86,148.82,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143211634,44.92458469,148.89,148.81,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749143211831,0.04553777,148.86,148.78,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749143212031,6.7181,148.82,148.78,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749143212444,47.20348469,148.85,148.77,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143212634,18.31320847,148.84,148.75,51.78862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143212840,0.04720686,148.81,148.78,0.04284725]
["bitfinex-derivatives","SOLF0:USTF0",1749143213742,6.7188,148.8,148.78,0.04284725]
["bitfinex-derivatives","SOLF0:USTF0",1749143213942,0.04720686,148.81,148.78,0.04284725]
["bitfinex-derivatives","SOLF0:USTF0",1749143214339,0.04720686,148.81,148.78,6.76234725]
["bitfinex-derivatives","SOLF0:USTF0",1749143214646,0.04720686,148.81,148.78,0.04284725]
["bitfinex-derivatives","SOLF0:USTF0",1749143215937,0.04720686,148.81,148.79,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143216145,39.22,148.88,148.79,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143216345,39.22,148.88,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749143216538,39.22,148.88,148.82,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143216739,51.80862378,148.88,148.77,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749143216941,6.7161,148.86,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749143217140,0.04323236,148.85,148.82,0.0486087]
["bitfinex-derivatives","SOLF0:USTF0",1749143218637,6.75983236,148.85,148.82,0.0486087]
["bitfinex-derivatives","SOLF0:USTF0",1749143218843,0.04323236,148.85,148.82,0.0486087]
["bitfinex-derivatives","SOLF0:USTF0",1749143219242,12.63185614,148.85,148.82,0.0486087]
["bitfinex-derivatives","SOLF0:USTF0",1749143219442,0.04323236,148.85,148.82,0.0486087]
["bitfinex-derivatives","SOLF0:USTF0",1749143220245,0.04323236,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749143220440,0.04323236,148.85,148.82,0.0486087]
["bitfinex-derivatives","SOLF0:USTF0",1749143220848,0.04323236,148.85,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749143221044,0.04323236,148.85,148.82,0.0486087]
["bitfinex-derivatives","SOLF0:USTF0",1749143221351,6.76003236,148.85,148.82,0.0486087]
["bitfinex-derivatives","SOLF0:USTF0",1749143221545,0.04323236,148.85,148.82,0.0486087]
["bitfinex-derivatives","SOLF0:USTF0",1749143222453,0.04323236,148.85,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749143222749,6.17833981,148.93,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749143222750,39.12,148.92,148.84,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143222949,18.76696359,148.94,148.86,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143222950,53.85302378,148.94,148.86,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143223150,53.85302378,148.94,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749143223352,53.85302378,148.94,148.86,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143223558,41.2644,148.94,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749143223749,0.04496193,148.93,148.91,0.04512642]
["bitfinex-derivatives","SOLF0:USTF0",1749143225950,39.14496193,148.93,148.91,0.04512642]
["bitfinex-derivatives","SOLF0:USTF0",1749143226155,41.32416193,148.93,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749143226358,6.7138,148.91,148.84,53.91902378]
["bitfinex-derivatives","SOLF0:USTF0",1749143226553,41.2792,148.93,148.84,53.91902378]
["bitfinex-derivatives","SOLF0:USTF0",1749143226956,41.2792,148.93,148.86,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143227156,0.04809359,148.91,148.88,0.04533632]
["bitfinex-derivatives","SOLF0:USTF0",1749143227556,0.04809359,148.91,148.88,12.6339601]
["bitfinex-derivatives","SOLF0:USTF0",1749143227857,0.04809359,148.91,148.9,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143228052,0.04809359,148.91,148.9,19.30282378]
["bitfinex-derivatives","SOLF0:USTF0",1749143230968,0.04809359,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749143231266,0.04809359,148.91,148.9,19.30282378]
["bitfinex-derivatives","SOLF0:USTF0",1749143231856,0.04809359,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749143234067,0.04809359,148.91,148.89,19.30322378]
["bitfinex-derivatives","SOLF0:USTF0",1749143234772,0.04809359,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749143235364,5.68842695,148.97,148.89,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143235571,5.68842695,148.98,148.92,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143235769,39.1,148.99,148.92,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143235963,39.1,148.99,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749143235964,6.7111,148.97,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749143236270,39.1,148.99,148.92,51.68862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143236469,0.04780677,148.97,148.94,0.04606349]
["bitfinex-derivatives","SOLF0:USTF0",1749143236664,0.04780677,148.97,148.94,6.75816349]
["bitfinex-derivatives","SOLF0:USTF0",1749143237266,0.04780677,148.97,148.94,0.04606349]
["bitfinex-derivatives","SOLF0:USTF0",1749143237767,6.712,148.95,148.94,0.04606349]
["bitfinex-derivatives","SOLF0:USTF0",1749143239173,12.63643055,148.97,148.89,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749143239474,12.58862378,148.95,148.86,51.68862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143240061,12.58862378,148.95,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749143240275,0.04783911,148.92,148.9,0.04890467]
["bitfinex-derivatives","SOLF0:USTF0",1749143240773,6.7138,148.91,148.9,0.04890467]
["bitfinex-derivatives","SOLF0:USTF0",1749143241269,0.04783911,148.92,148.9,0.04890467]
["bitfinex-derivatives","SOLF0:USTF0",1749143241869,12.39015816,148.97,148.9,51.73752845]
["bitfinex-derivatives","SOLF0:USTF0",1749143242063,14.69842378,148.99,148.92,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143242064,2.1098,148.99,148.92,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143242268,7.79176637,149.0,148.92,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143242464,6.7106,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1749143242869,0.04808226,148.98,148.96,0.0431216]
["bitfinex-derivatives","SOLF0:USTF0",1749143243274,0.04808226,148.98,148.96,6.7543216]
["bitfinex-derivatives","SOLF0:USTF0",1749143243471,0.04808226,148.98,148.96,0.0431216]
["bitfinex-derivatives","SOLF0:USTF0",1749143246176,0.04808226,148.98,148.96,6.7544216]
["bitfinex-derivatives","SOLF0:USTF0",1749143246675,0.04808226,148.98,148.96,0.0431216]
["bitfinex-derivatives","SOLF0:USTF0",1749143247271,0.04808226,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749143247471,0.04808226,148.98,148.96,0.0431216]
["bitfinex-derivatives","SOLF0:USTF0",1749143247972,6.75878226,148.98,148.96,0.0431216]
["bitfinex-derivatives","SOLF0:USTF0",1749143248478,0.04808226,148.98,148.96,6.7545216]
["bitfinex-derivatives","SOLF0:USTF0",1749143250176,0.04808226,148.98,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749143250372,0.04808226,148.98,148.96,0.0431216]
["bitfinex-derivatives","SOLF0:USTF0",1749143251379,4.446724,149.01,148.97,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143251675,101.75211686,149.1,149.0,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143251676,55.17410443,149.09,149.0,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143251874,6.7075,149.05,149.02,19.29722378]
["bitfinex-derivatives","SOLF0:USTF0",1749143252062,6.7075,149.05,149.02,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143252265,6.7069,149.07,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749143252467,0.04946217,149.07,149.06,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143253676,6.75606217,149.07,149.05,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143253886,0.04946217,149.07,149.04,0.05032519]
["bitfinex-derivatives","SOLF0:USTF0",1749143254275,6.707,149.06,149.04,0.05032519]
["bitfinex-derivatives","SOLF0:USTF0",1749143254582,0.04946217,149.07,149.04,0.05032519]
["bitfinex-derivatives","SOLF0:USTF0",1749143254781,6.75606217,149.07,149.04,0.05032519]
["bitfinex-derivatives","SOLF0:USTF0",1749143254982,0.04946217,149.07,149.04,12.63894897]
["bitfinex-derivatives","SOLF0:USTF0",1749143255181,0.04946217,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749143256980,0.04946217,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749143257184,0.04946217,149.07,149.04,12.63894897]
["bitfinex-derivatives","SOLF0:USTF0",1749143257387,0.04946217,149.07,149.04,0.05032519]
["bitfinex-derivatives","SOLF0:USTF0",1749143257584,6.7073,149.06,149.04,0.05032519]
["bitfinex-derivatives","SOLF0:USTF0",1749143257885,0.04946217,149.07,149.04,0.05032519]
["bitfinex-derivatives","SOLF0:USTF0",1749143258078,6.75636217,149.07,149.04,6.75802519]
["bitfinex-derivatives","SOLF0:USTF0",1749143258275,0.04946217,149.07,149.04,6.75802519]
["bitfinex-derivatives","SOLF0:USTF0",1749143258475,0.04946217,149.07,149.04,0.05032519]
["bitfinex-derivatives","SOLF0:USTF0",1749143258681,0.04946217,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749143258872,0.04946217,149.07,149.06,19.29562378]
["bitfinex-derivatives","SOLF0:USTF0",1749143259889,0.04946217,149.07,149.06,58.25562378]
["bitfinex-derivatives","SOLF0:USTF0",1749143260079,6.7041,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749143260280,4.289,149.14,149.09,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143260675,4.289,149.14,149.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749143260880,9.99048637,149.14,149.06,51.54862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143261087,6.7055,149.1,149.09,0.05078054]
["bitfinex-derivatives","SOLF0:USTF0",1749143261477,0.045238,149.11,149.09,0.05078054]
["bitfinex-derivatives","SOLF0:USTF0",1749143261790,6.7052,149.1,149.09,0.05078054]
["bitfinex-derivatives","SOLF0:USTF0",1749143265292,6.750038,149.11,149.09,0.05078054]
["bitfinex-derivatives","SOLF0:USTF0",1749143266786,0.045238,149.11,149.09,0.05078054]
["bitfinex-derivatives","SOLF0:USTF0",1749143266982,0.045238,149.11,149.09,12.63940432]
["bitfinex-derivatives","SOLF0:USTF0",1749143267186,6.7034,149.14,149.09,12.63940432]
["bitfinex-derivatives","SOLF0:USTF0",1749143267389,10.13489019,149.17,149.11,19.29312378]
["bitfinex-derivatives","SOLF0:USTF0",1749143267583,10.13489364,149.17,149.11,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143267788,6.7033,149.15,149.11,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143267987,6.7033,149.15,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1749143268285,6.74675389,149.15,149.12,6.75202373]
["bitfinex-derivatives","SOLF0:USTF0",1749143268486,0.04345389,149.15,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749143269185,0.04345389,149.15,149.12,0.04802373]
["bitfinex-derivatives","SOLF0:USTF0",1749143269686,0.04345389,149.15,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749143269991,38.94,149.14,149.02,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749143270193,6.7051,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749143270386,5.72179942,149.12,149.06,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143270581,2.1891,149.13,149.06,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143270582,7.91089942,149.13,149.06,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143270785,7.90545103,149.13,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749143271089,0.05024323,149.12,149.09,0.04339245]
["bitfinex-derivatives","SOLF0:USTF0",1749143271287,6.7051,149.11,149.09,0.04339245]
["bitfinex-derivatives","SOLF0:USTF0",1749143271891,6.75474323,149.12,149.09,0.04339245]
["bitfinex-derivatives","SOLF0:USTF0",1749143272884,0.05024323,149.12,149.09,0.04339245]
["bitfinex-derivatives","SOLF0:USTF0",1749143273491,6.7048,149.11,149.09,0.04339245]
["bitfinex-derivatives","SOLF0:USTF0",1749143273692,0.05024323,149.12,149.09,6.74899245]
["bitfinex-derivatives","SOLF0:USTF0",1749143273889,0.05024323,149.12,149.09,0.04339245]
["bitfinex-derivatives","SOLF0:USTF0",1749143274083,6.75484323,149.12,149.09,0.04339245]
["bitfinex-derivatives","SOLF0:USTF0",1749143274490,6.75484323,149.12,149.09,6.74899245]
["bitfinex-derivatives","SOLF0:USTF0",1749143275393,6.75484323,149.12,149.09,0.04339245]
["bitfinex-derivatives","SOLF0:USTF0",1749143275586,6.7048,149.11,149.09,0.04339245]
["bitfinex-derivatives","SOLF0:USTF0",1749143275786,0.05024323,149.12,149.09,0.04339245]
["bitfinex-derivatives","SOLF0:USTF0",1749143276190,6.705,149.11,149.09,0.04339245]
["bitfinex-derivatives","SOLF0:USTF0",1749143276385,0.05024323,149.12,149.09,0.04339245]
["bitfinex-derivatives","SOLF0:USTF0",1749143276594,6.7052,149.1,149.09,0.04339245]
["bitfinex-derivatives","SOLF0:USTF0",1749143276891,12.58862378,149.11,149.03,51.52862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143277094,41.0899,149.11,149.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749143277393,53.67852378,149.11,149.03,51.52862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143277593,53.67852378,149.11,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749143277789,6.7054,149.1,149.05,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143277994,0.04270052,149.09,149.06,6.75713279]
["bitfinex-derivatives","SOLF0:USTF0",1749143278889,0.04270052,149.09,149.06,0.05033279]
["bitfinex-derivatives","SOLF0:USTF0",1749143279090,0.04270052,149.09,149.07,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143279491,0.04270052,149.09,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749143281104,38.94,149.2,149.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749143281399,38.94,149.2,149.16,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143282201,0.04527357,149.19,149.17,0.04275459]
["bitfinex-derivatives","SOLF0:USTF0",1749143283196,0.04527357,149.19,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749143283897,45.347,149.26,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749143284201,5.72726465,149.25,149.18,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143284397,5.72726465,149.25,149.17,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749143284398,6.7007,149.21,149.17,51.40862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143284795,6.6998,149.23,149.17,51.40862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143285101,0.04981551,149.21,149.19,12.6395628]
["bitfinex-derivatives","SOLF0:USTF0",1749143285299,0.04981551,149.21,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749143285493,5.72726465,149.25,149.19,12.6395628]
["bitfinex-derivatives","SOLF0:USTF0",1749143285694,18.29153884,149.29,149.19,0.05093902]
["bitfinex-derivatives","SOLF0:USTF0",1749143285899,24.47376262,149.28,149.18,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143286095,5.73742423,149.27,149.18,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143286293,5.73742423,149.26,149.2,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143286498,0.05036011,149.24,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143287298,0.05036011,149.24,149.22,12.63106398]
["bitfinex-derivatives","SOLF0:USTF0",1749143287801,0.05036011,149.24,149.22,19.33066398]
["bitfinex-derivatives","SOLF0:USTF0",1749143287996,0.05036011,149.24,149.22,12.63106398]
["bitfinex-derivatives","SOLF0:USTF0",1749143288396,0.05036011,149.24,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143288796,6.74936011,149.24,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143289203,0.05036011,149.24,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143290005,13.97942387,149.23,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143290297,11.22928092,149.23,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143290502,6.6994,149.23,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143290703,13.98780126,149.23,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143290897,11.22898655,149.23,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143291098,6.6994,149.23,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143293002,0.05036011,149.24,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143294106,10.24217816,149.23,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143294399,5.73742423,149.23,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143294601,10.24324296,149.23,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143294804,5.73742423,149.23,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143295014,10.24322435,149.23,149.22,0.0424402]
["bitfinex-derivatives","SOLF0:USTF0",1749143295301,5.73742423,149.23,149.22,12.63106398]
["bitfinex-derivatives","SOLF0:USTF0",1749143295605,0.05036011,149.24,149.22,12.63106398]
["bitfinex-derivatives","SOLF0:USTF0",1749143295798,4.55670193,149.24,149.22,12.63106398]
["bitfinex-derivatives","SOLF0:USTF0",1749143296001,0.05036011,149.24,149.22,12.63106398]
["bitfinex-derivatives","SOLF0:USTF0",1749143296303,0.05036011,149.24,149.22,19.33066398]
["bitfinex-derivatives","SOLF0:USTF0",1749143296705,0.05036011,149.24,149.22,12.63106398]
["bitfinex-derivatives","SOLF0:USTF0",1749143296900,0.05036011,149.24,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749143297100,0.05036011,149.24,149.22,12.63106398]
["bitfinex-derivatives","SOLF0:USTF0",1749143297504,0.05036011,149.24,149.22,19.33046398]
["bitfinex-derivatives","SOLF0:USTF0",1749143297803,0.05036011,149.24,149.22,12.63106398]
["bitfinex-derivatives","SOLF0:USTF0",1749143298000,0.05036011,149.24,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749143298602,4.50875022,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749143298794,10.26723132,149.27,149.26,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143298995,5.75848606,149.29,149.26,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143299304,10.26946499,149.31,149.22,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749143299500,16.4171796,149.3,149.22,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749143299694,0.04314151,149.27,149.25,6.74251878]
["bitfinex-derivatives","SOLF0:USTF0",1749143299901,0.04314151,149.27,149.25,12.63304256]
["bitfinex-derivatives","SOLF0:USTF0",1749143300212,10.26613692,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749143300403,5.75396112,149.31,149.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749143300805,5.75396112,149.33,149.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749143301106,10.26468302,149.32,149.24,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143301302,0.04290974,149.29,149.27,0.05055813]
["bitfinex-derivatives","SOLF0:USTF0",1749143301704,6.6971,149.28,149.27,0.05055813]
["bitfinex-derivatives","SOLF0:USTF0",1749143302502,0.04290974,149.29,149.27,0.05055813]
["bitfinex-derivatives","SOLF0:USTF0",1749143302707,0.04290974,149.29,149.28,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143302897,0.04290974,149.29,149.28,19.28572378]
["bitfinex-derivatives","SOLF0:USTF0",1749143304111,5.75396112,149.35,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749143304307,12.32816112,149.36,149.3,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143304610,16.88374703,149.36,149.3,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143305008,12.32816112,149.36,149.3,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143305215,0.04500212,149.34,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749143306002,0.04500212,149.34,149.32,6.73914705]
["bitfinex-derivatives","SOLF0:USTF0",1749143306206,0.04500212,149.34,149.32,0.04394705]
["bitfinex-derivatives","SOLF0:USTF0",1749143306508,5.75396112,149.36,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749143306726,4.3019,149.45,149.35,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143306911,4.3019,149.45,149.33,40.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749143307218,4.3019,149.45,149.38,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143307609,0.04229693,149.43,149.41,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143308006,0.04229693,149.43,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749143308212,0.04229693,149.43,149.42,19.27942378]
["bitfinex-derivatives","SOLF0:USTF0",1749143308919,0.04229693,149.43,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749143309217,0.04229693,149.43,149.42,19.27942378]
["bitfinex-derivatives","SOLF0:USTF0",1749143309411,0.04229693,149.43,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749143310408,0.04229693,149.43,149.42,19.27942378]
["bitfinex-derivatives","SOLF0:USTF0",1749143311212,4.53,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749143311417,4.53,149.49,149.38,42.539]
["bitfinex-derivatives","SOLF0:USTF0",1749143311818,4.53,149.49,149.44,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143312213,0.04689082,149.48,149.45,0.05052847]
["bitfinex-derivatives","SOLF0:USTF0",1749143312917,0.04689082,149.48,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749143313919,0.04689082,149.48,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749143314119,0.04689082,149.48,149.45,0.05052847]
["bitfinex-derivatives","SOLF0:USTF0",1749143314325,0.04689082,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749143314523,0.04689082,149.48,149.45,0.05052847]
["bitfinex-derivatives","SOLF0:USTF0",1749143314919,0.04689082,149.48,149.45,6.73972847]
["bitfinex-derivatives","SOLF0:USTF0",1749143315316,0.04689082,149.48,149.45,0.05052847]
["bitfinex-derivatives","SOLF0:USTF0",1749143315623,40.34689082,149.48,149.45,0.05052847]
["bitfinex-derivatives","SOLF0:USTF0",1749143318118,40.34689082,149.48,149.45,6.74002847]
["bitfinex-derivatives","SOLF0:USTF0",1749143318319,40.34689082,149.48,149.45,0.05052847]
["bitfinex-derivatives","SOLF0:USTF0",1749143320325,40.34689082,149.48,149.45,6.74022847]
["bitfinex-derivatives","SOLF0:USTF0",1749143321030,47.03559082,149.48,149.45,0.05052847]
["bitfinex-derivatives","SOLF0:USTF0",1749143321218,40.34689082,149.48,149.45,0.05052847]
["bitfinex-derivatives","SOLF0:USTF0",1749143321619,40.34689082,149.48,149.45,6.74042847]
["bitfinex-derivatives","SOLF0:USTF0",1749143323528,5.54416301,149.47,149.45,6.74042847]
["bitfinex-derivatives","SOLF0:USTF0",1749143323717,5.54416301,149.46,149.39,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749143323924,5.54416301,149.45,149.4,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143324124,5.54416301,149.44,149.36,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749143324325,5.54416301,149.43,149.36,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749143324523,5.54416301,149.42,149.38,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143324719,5.59225334,149.41,149.34,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749143324918,5.54416301,149.4,149.39,0.05085174]
["bitfinex-derivatives","SOLF0:USTF0",1749143325125,5.54416301,149.4,149.33,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749143325126,10.11019485,149.4,149.33,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749143325323,10.11014108,149.39,149.35,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143325520,5.54913543,149.38,149.35,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143325720,4.5654347,149.37,149.35,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143325929,6.6923,149.4,149.35,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143326131,5.59686112,149.39,149.36,0.04889493]
["bitfinex-derivatives","SOLF0:USTF0",1749143326322,5.54854154,149.38,149.36,0.04889493]
["bitfinex-derivatives","SOLF0:USTF0",1749143326523,10.11382704,149.37,149.36,0.04889493]
["bitfinex-derivatives","SOLF0:USTF0",1749143326724,5.54854154,149.37,149.36,0.04889493]
["bitfinex-derivatives","SOLF0:USTF0",1749143326933,10.1151739,149.37,149.36,0.04889493]
["bitfinex-derivatives","SOLF0:USTF0",1749143327229,10.1151739,149.37,149.36,6.74269493]
["bitfinex-derivatives","SOLF0:USTF0",1749143327637,5.54854154,149.37,149.29,425.72]
["bitfinex-derivatives","SOLF0:USTF0",1749143327829,5.54854154,149.36,149.3,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143328023,4.52877241,149.37,149.29,425.72]
["bitfinex-derivatives","SOLF0:USTF0",1749143328024,5.54854154,149.35,149.32,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143328233,4.52877241,149.37,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749143328525,5.545003,149.37,149.29,425.72]
["bitfinex-derivatives","SOLF0:USTF0",1749143328733,6.15428858,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749143328922,10.07989837,149.38,149.36,0.04381671]
["bitfinex-derivatives","SOLF0:USTF0",1749143329121,10.07989837,149.37,149.36,19.32644049]
["bitfinex-derivatives","SOLF0:USTF0",1749143329337,0.0427455,149.39,149.36,12.63244049]
["bitfinex-derivatives","SOLF0:USTF0",1749143329534,5.55228019,149.38,149.36,0.04381671]
["bitfinex-derivatives","SOLF0:USTF0",1749143329832,0.0427455,149.39,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749143330031,10.12298252,149.39,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749143330227,10.12266782,149.39,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749143330523,10.12278399,149.39,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749143330726,10.12278466,149.39,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749143331036,10.12254724,149.39,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749143331327,10.12254724,149.39,149.38,19.28172378]
["bitfinex-derivatives","SOLF0:USTF0",1749143331530,10.13577855,149.39,149.38,19.28172378]
["bitfinex-derivatives","SOLF0:USTF0",1749143331728,10.13597389,149.39,149.38,19.28172378]
["bitfinex-derivatives","SOLF0:USTF0",1749143331930,5.59407249,149.39,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749143332241,10.0854781,149.38,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749143332432,10.08548982,149.38,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749143332632,10.08548982,149.38,149.36,0.04381671]
["bitfinex-derivatives","SOLF0:USTF0",1749143332943,10.08548982,149.37,149.36,0.04381671]
["bitfinex-derivatives","SOLF0:USTF0",1749143333328,10.07478282,149.37,149.36,0.04381671]
["bitfinex-derivatives","SOLF0:USTF0",1749143333534,46.45428858,149.48,149.36,0.04381671]
["bitfinex-derivatives","SOLF0:USTF0",1749143333732,14.63925948,149.47,149.39,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143333934,6.6898,149.46,149.41,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143334136,11.91644075,149.47,149.42,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749143334533,11.91644075,149.47,149.41,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143334534,0.04869368,149.46,149.43,0.04342096]
["bitfinex-derivatives","SOLF0:USTF0",1749143335335,0.04869368,149.46,149.43,6.73422096]
["bitfinex-derivatives","SOLF0:USTF0",1749143335538,0.04869368,149.46,149.43,0.04342096]
["bitfinex-derivatives","SOLF0:USTF0",1749143335739,6.69,149.45,149.43,0.04342096]
["bitfinex-derivatives","SOLF0:USTF0",1749143337236,6.73839368,149.46,149.43,0.04342096]
["bitfinex-derivatives","SOLF0:USTF0",1749143337637,2.81283016,149.46,149.43,0.04342096]
["bitfinex-derivatives","SOLF0:USTF0",1749143337839,0.04869368,149.46,149.43,6.73422096]
["bitfinex-derivatives","SOLF0:USTF0",1749143338041,0.04869368,149.46,149.43,0.04342096]
["bitfinex-derivatives","SOLF0:USTF0",1749143338942,6.6901,149.45,149.43,0.04342096]
["bitfinex-derivatives","SOLF0:USTF0",1749143339346,6.73839368,149.46,149.43,0.04342096]
["bitfinex-derivatives","SOLF0:USTF0",1749143339836,2.81328017,149.46,149.43,0.04342096]
["bitfinex-derivatives","SOLF0:USTF0",1749143340041,0.04869368,149.46,149.43,0.04342096]
["bitfinex-derivatives","SOLF0:USTF0",1749143340441,0.04869368,149.46,149.43,6.73392096]
["bitfinex-derivatives","SOLF0:USTF0",1749143341044,6.73829368,149.46,149.43,6.73392096]
["bitfinex-derivatives","SOLF0:USTF0",1749143341347,0.04869368,149.46,149.44,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749143342043,0.04869368,149.46,149.43,6.73412096]
["bitfinex-derivatives","SOLF0:USTF0",1749143342449,0.04869368,149.46,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749143343051,0.04869368,149.46,149.45,19.27862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143343645,5.60070361,149.5,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749143344043,46.1275,149.51,149.45,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143344242,39.44,149.51,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749143344441,6.15428858,149.54,149.49,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143344642,0.04440271,149.53,149.51,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143344841,0.04440271,149.53,149.52,19.27522378]
["bitfinex-derivatives","SOLF0:USTF0",1749143345244,0.04440271,149.53,149.5,0.04233016]
["bitfinex-derivatives","SOLF0:USTF0",1749143345449,0.04440271,149.53,149.5,12.63095394]
["bitfinex-derivatives","SOLF0:USTF0",1749143345652,6.73100271,149.53,149.5,12.63095394]
["bitfinex-derivatives","SOLF0:USTF0",1749143345857,0.04440271,149.53,149.5,0.04233016]
["bitfinex-derivatives","SOLF0:USTF0",1749143346055,5.61300389,149.52,149.5,0.04233016]
["bitfinex-derivatives","SOLF0:USTF0",1749143346551,5.61842009,149.51,149.5,0.04233016]
["bitfinex-derivatives","SOLF0:USTF0",1749143347352,10.18517776,149.51,149.5,0.04233016]
["bitfinex-derivatives","SOLF0:USTF0",1749143347655,5.61842009,149.51,149.5,0.04233016]
["bitfinex-derivatives","SOLF0:USTF0",1749143350150,18.20704387,149.51,149.43,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143350349,10.19291,149.5,149.43,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143350546,5.61842009,149.49,149.42,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749143350856,5.61842009,149.48,149.42,52.00862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143351059,0.04992452,149.46,149.44,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1749143351358,5.64082571,149.45,149.44,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1749143351556,5.64082571,149.45,149.39,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143351759,5.64082571,149.44,149.39,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143351950,5.64082571,149.43,149.39,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143352150,4.57517626,149.45,149.39,19.28102378]
["bitfinex-derivatives","SOLF0:USTF0",1749143352347,10.21889811,149.44,149.39,19.28102378]
["bitfinex-derivatives","SOLF0:USTF0",1749143352552,12.33482019,149.43,149.39,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143352752,6.74047693,149.43,149.4,0.04988503]
["bitfinex-derivatives","SOLF0:USTF0",1749143352951,5.63599803,149.42,149.4,0.04988503]
["bitfinex-derivatives","SOLF0:USTF0",1749143353149,12.32391128,149.42,149.4,0.04988503]
["bitfinex-derivatives","SOLF0:USTF0",1749143353355,4.62346739,149.43,149.4,0.04988503]
["bitfinex-derivatives","SOLF0:USTF0",1749143353557,5.63248433,149.42,149.4,0.04988503]
["bitfinex-derivatives","SOLF0:USTF0",1749143353853,5.63248433,149.41,149.4,0.04988503]
["bitfinex-derivatives","SOLF0:USTF0",1749143354153,5.63248433,149.42,149.4,0.04988503]
["bitfinex-derivatives","SOLF0:USTF0",1749143354353,5.63248433,149.41,149.4,0.04988503]
["bitfinex-derivatives","SOLF0:USTF0",1749143354553,5.63248433,149.41,149.3,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749143354554,45.05050691,149.41,149.3,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749143354861,10.20087072,149.4,149.32,19.28392378]
["bitfinex-derivatives","SOLF0:USTF0",1749143355055,5.63050691,149.39,149.32,19.28392378]
["bitfinex-derivatives","SOLF0:USTF0",1749143355255,10.20124248,149.39,149.32,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143355456,6.6935,149.37,149.33,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749143355660,0.0502382,149.37,149.34,0.04284361]
["bitfinex-derivatives","SOLF0:USTF0",1749143355963,0.0502382,149.37,149.36,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143356157,10.20280384,149.43,149.36,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143356357,5.63056438,149.43,149.38,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143356554,10.20345503,149.43,149.38,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143356759,10.20345503,149.43,149.36,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749143356960,5.63143469,149.43,149.37,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143357158,0.04815752,149.41,149.39,0.04258764]
["bitfinex-derivatives","SOLF0:USTF0",1749143357552,0.04815752,149.41,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749143358759,5.62410669,149.46,149.39,12.63121142]
["bitfinex-derivatives","SOLF0:USTF0",1749143358956,10.12499974,149.48,149.39,0.04258764]
["bitfinex-derivatives","SOLF0:USTF0",1749143359155,12.58862378,149.47,149.38,52.02862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143359361,5.62410669,149.47,149.4,12.58862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143359666,0.05136376,149.45,149.42,6.7336587]
["bitfinex-derivatives","SOLF0:USTF0",1749143359869,0.05136376,149.45,149.42,12.63118248]
["bitfinex-derivatives","SOLF0:USTF0",1749143360058,0.05136376,149.45,149.42,0.0425587]
["bitfinex-derivatives","SOLF0:USTF0",1749143361359,12.58862378,149.44,149.42,0.0425587]
["bitfinex-derivatives","SOLF0:USTF0",1749143361762,6.6909,149.43,149.42,0.0425587]
["bitfinex-derivatives","SOLF0:USTF0",1749143364759,12.31069579,149.44,149.42,0.0425587]
["bitfinex-derivatives","SOLF0:USTF0",1749143364963,6.6908,149.44,149.42,0.0425587]
["bitfinex-derivatives","SOLF0:USTF0",1749143365162,10.09115955,149.45,149.42,0.0425587]
["bitfinex-derivatives","SOLF0:USTF0",1749143365364,6.6909,149.44,149.42,0.0425587]
["bitfinex-derivatives","SOLF0:USTF0",1749143365769,14.62997892,149.45,149.42,0.0425587]
["bitfinex-derivatives","SOLF0:USTF0",1749143366171,6.6905,149.44,149.42,0.0425587]
["bitfinex-derivatives","SOLF0:USTF0",1749143366374,10.09115955,149.45,149.42,0.0425587]
["bitfinex-derivatives","SOLF0:USTF0",1749143366568,12.58862378,149.44,149.42,0.0425587]
["bitfinex-derivatives","SOLF0:USTF0",1749143366768,6.6917,149.42,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749143366972,5.61989579,149.43,149.35,52.02862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143367273,6.692,149.41,149.35,52.02862378]
["bitfinex-derivatives","SOLF0:USTF0",1749143367573,10.14321376,149.43,149.35,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749143367775,0.04419952,149.39,149.37,0.05083805]
["bitfinex-derivatives","SOLF0:USTF0",1749143369574,6.73689952,149.39,149.37,0.05083805]
["bitfinex-derivatives","SOLF0:USTF0",1749143369769,0.04419952,149.39,149.37,0.05083805]
["bitfinex-derivatives","SOLF0:USTF0",1749143371568,6.73689952,149.39,149.37,0.05083805]
["bitfinex-derivatives","SOLF0:USTF0",1749143372169,6.6931,149.38,149.37,0.05083805]
["bitfinex-derivatives","SOLF0:USTF0",1749143372970,12.6328233,149.39,149.29,42.218]
["bitfinex-derivatives","SOLF0:USTF0",1749143373172,12.6328233,149.39,149.31,7.29568245]
["bitfinex-derivatives","SOLF0:USTF0",1749143373173,7.29568245,149.38,149.31,7.29568245]
["bitfinex-derivatives","SOLF0:USTF0",1749143373378,7.29568245,149.38,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749143373573,6.6944,149.36,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749143373875,7.29568245,149.38,149.31,13.99178245]
["bitfinex-derivatives","SOLF0:USTF0",1749143374083,0.04907863,149.36,149.33,0.04959277]
["bitfinex-derivatives","SOLF0:USTF0",1749143374578,7.34476108,149.36,149.33,0.04959277]
["bitfinex-derivatives","SOLF0:USTF0",1749143374783,6.6947,149.35,149.33,0.04959277]
["bitfinex-derivatives","SOLF0:USTF0",1749143375075,7.29568245,149.35,149.33,0.04959277]
["bitfinex-derivatives","SOLF0:USTF0",1749143375283,12.56121396,149.36,149.33,0.04959277]
["bitfinex-derivatives","SOLF0:USTF0",1749143375574,6.6949,149.34,149.33,0.04959277]
["bitfinex-derivatives","SOLF0:USTF0",1749143376779,6.6961,149.32,149.28,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749143377480,12.51213533,149.34,149.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749143377683,12.51213533,149.32,149.23,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749143377974,0.05013991,149.29,149.26,0.04229545]
["bitfinex-derivatives","SOLF0:USTF0",1749143378382,12.51213533,149.28,149.26,0.04229545]
["bitfinex-derivatives","SOLF0:USTF0",1749143378974,6.6981,149.27,149.26,0.04229545]
["bitfinex-derivatives","SOLF0:USTF0",1749143382089,14.73137524,149.29,149.26,0.04229545]
["bitfinex-derivatives","SOLF0:USTF0",1749143382296,2.21923991,149.29,149.26,0.04229545]
["bitfinex-derivatives","SOLF0:USTF0",1749143382483,6.6981,149.27,149.26,0.04229545]
["bitfinex-derivatives","SOLF0:USTF0",1749143383586,14.73137524,149.29,149.2,54.75193533]
["bitfinex-derivatives","SOLF0:USTF0",1749143383891,4.4107,149.28,149.2,54.75193533]
["bitfinex-derivatives","SOLF0:USTF0",1749143384092,6.6994,149.25,149.2,61.45273533]
["bitfinex-derivatives","SOLF0:USTF0",1749143384293,6.6994,149.25,149.2,54.75193533]
["bitfinex-derivatives","SOLF0:USTF0",1749143384486,0.04532737,149.24,149.21,0.05132779]
["bitfinex-derivatives","SOLF0:USTF0",1749143385287,0.04532737,149.24,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749143385492,0.04532737,149.24,149.22,12.51213533]
["bitfinex-derivatives","SOLF0:USTF0",1749143385882,0.04532737,149.24,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749143386189,39.96,149.3,149.22,12.51213533]
["bitfinex-derivatives","SOLF0:USTF0",1749143386397,6.6979,149.28,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749143386691,39.96,149.3,149.24,12.51213533]
["bitfinex-derivatives","SOLF0:USTF0",1749143386894,12.51213533,149.33,149.26,12.51213533]
["bitfinex-derivatives","SOLF0:USTF0",1749143386895,6.6975,149.29,149.26,12.51213533]
["bitfinex-derivatives","SOLF0:USTF0",1749143387091,0.04314847,149.27,149.26,12.51213533]
["bitfinex-derivatives","SOLF0:USTF0",1749143387292,0.04678138,149.28,149.26,12.51213533]
["bitfinex-derivatives","SOLF0:USTF0",1749143387493,6.74771556,149.28,149.26,0.05043729]
["bitfinex-derivatives","SOLF0:USTF0",1749143387693,0.04991556,149.28,149.26,0.05043729]
["bitfinex-derivatives","SOLF0:USTF0",1749143388296,6.6981,149.27,149.26,0.05043729]
["bitfinex-derivatives","SOLF0:USTF0",1749143389793,6.74741556,149.28,149.26,0.05043729]
["bitfinex-derivatives","SOLF0:USTF0",1749143390597,6.6978,149.27,149.26,0.05043729]
["bitfinex-derivatives","SOLF0:USTF0",1749143391500,0.04991556,149.28,149.26,0.05043729]
["bitfinex-derivatives","SOLF0:USTF0",1749143392093,0.04991556,149.28,149.19,12.51213533]
["bitfinex-derivatives","SOLF0:USTF0",1749143392287,52.49213533,149.29,149.19,12.51213533]
["bitfinex-derivatives","SOLF0:USTF0",1749143392497,12.51213533,149.27,149.19,12.51213533]
["bitfinex-derivatives","SOLF0:USTF0",1749143392892,16.73853533,149.27,149.17,42.1941]
["bitfinex-derivatives","SOLF0:USTF0",1749143393100,0.04812479,149.23,149.21,0.0433768]
["bitfinex-derivatives","SOLF0:USTF0",1749143393693,6.7001,149.22,149.21,0.0433768]
["bitfinex-derivatives","SOLF0:USTF0",1749143398796,6.7019,149.18,149.14,41.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749143398996,12.51213533,149.21,149.14,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749143399306,6.7017,149.19,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749143399801,0.04497642,149.18,149.16,6.74678213]
["bitfinex-derivatives","SOLF0:USTF0",1749143400304,0.04497642,149.18,149.17,19.21443533]
["bitfinex-derivatives","SOLF0:USTF0",1749143402195,39.98,149.25,149.17,12.51213533]
["bitfinex-derivatives","SOLF0:USTF0",1749143402807,6.6999,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749143403007,39.98,149.25,149.19,12.51213533]
["bitfinex-derivatives","SOLF0:USTF0",1749143403209,6.74666745,149.23,149.21,0.04519606]
["bitfinex-derivatives","SOLF0:USTF0",1749143403502,0.04726745,149.23,149.21,0.04519606]
["bitfinex-derivatives","SOLF0:USTF0",1749143404008,6.6995,149.22,149.21,0.04519606]
["bitfinex-derivatives","SOLF0:USTF0",1749143404218,7.35529178,149.23,149.14,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749143404411,12.85359663,149.24,149.15,7.30802433]
["bitfinex-derivatives","SOLF0:USTF0",1749143404412,7.30802433,149.2,149.15,7.30802433]
["bitfinex-derivatives","SOLF0:USTF0",1749143404606,2.1588,149.21,149.15,7.30802433]
["bitfinex-derivatives","SOLF0:USTF0",1749143404811,6.7006,149.2,149.17,7.30802433]
["bitfinex-derivatives","SOLF0:USTF0",1749143405113,0.04233066,149.2,149.17,0.04648133]
["bitfinex-derivatives","SOLF0:USTF0",1749143405406,6.7013,149.18,149.17,0.04648133]
["bitfinex-derivatives","SOLF0:USTF0",1749143406516,7.35035499,149.2,149.12,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749143406517,11.60645499,149.2,149.12,7.30802433]
["bitfinex-derivatives","SOLF0:USTF0",1749143406709,11.56412433,149.2,149.12,7.30802433]
["bitfinex-derivatives","SOLF0:USTF0",1749143406910,13.72292433,149.2,149.12,7.30802433]
["bitfinex-derivatives","SOLF0:USTF0",1749143407111,6.4149,149.2,149.14,7.30802433]
["bitfinex-derivatives","SOLF0:USTF0",1749143407313,0.04624903,149.18,149.16,0.04252915]
["bitfinex-derivatives","SOLF0:USTF0",1749143408409,6.7018,149.17,149.16,0.04252915]
["bitfinex-derivatives","SOLF0:USTF0",1749143408804,0.04624903,149.18,149.16,0.04252915]
["bitfinex-derivatives","SOLF0:USTF0",1749143409209,0.04624903,149.18,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749143409410,0.04624903,149.18,149.17,19.23265372]
["bitfinex-derivatives","SOLF0:USTF0",1749143409613,39.5,149.24,149.17,12.53085372]
["bitfinex-derivatives","SOLF0:USTF0",1749143409907,39.5,149.24,149.19,12.53085372]
["bitfinex-derivatives","SOLF0:USTF0",1749143410217,52.03085372,149.24,149.16,12.53085372]
["bitfinex-derivatives","SOLF0:USTF0",1749143410516,6.7007,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749143410708,0.04818928,149.21,149.19,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1749143411109,6.74848928,149.21,149.19,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1749143411308,0.04818928,149.21,149.19,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1749143411707,6.7004,149.2,149.19,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1749143413215,0.04818928,149.21,149.19,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1749143413216,6.74838928,149.21,149.19,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1749143413612,0.04818928,149.21,149.19,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1749143413812,6.7004,149.2,149.19,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1749143414617,6.74828928,149.21,149.19,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1749143415019,0.04818928,149.21,149.19,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1749143415219,6.7004,149.2,149.19,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1749143417819,12.26907349,149.2,149.19,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1749143418418,0.04818928,149.21,149.19,12.58153981]
["bitfinex-derivatives","SOLF0:USTF0",1749143419214,0.04818928,149.21,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749143420425,0.04818928,149.21,149.2,19.23125372]
["bitfinex-derivatives","SOLF0:USTF0",1749143421118,0.04818928,149.21,149.2,12.53085372]
["bitfinex-derivatives","SOLF0:USTF0",1749143422322,0.04818928,149.21,149.2,19.23125372]
["bitfinex-derivatives","SOLF0:USTF0",1749143424918,0.04818928,149.21,149.2,12.53085372]
["bitfinex-derivatives","SOLF0:USTF0",1749143425423,0.04818928,149.21,149.2,19.23125372]
["bitfinex-derivatives","SOLF0:USTF0",1749143426021,0.04818928,149.21,149.19,46.25138609]
["bitfinex-derivatives","SOLF0:USTF0",1749143426729,0.04818928,149.21,149.2,19.23125372]
["bitfinex-derivatives","SOLF0:USTF0",1749143431129,0.04818928,149.21,149.2,14.00798917]
["bitfinex-derivatives","SOLF0:USTF0",1749143434421,0.04818928,149.21,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749143434629,0.04818928,149.21,149.2,14.00798917]
["bitfinex-derivatives","SOLF0:USTF0",1749143435426,6.6983,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749143436231,6.698,149.26,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749143436425,6.74360865,149.26,149.24,6.74400158]
["bitfinex-derivatives","SOLF0:USTF0",1749143436621,6.74360865,149.26,149.24,0.04540158]
["bitfinex-derivatives","SOLF0:USTF0",1749143436827,6.6982,149.25,149.24,0.04540158]
["bitfinex-derivatives","SOLF0:USTF0",1749143437431,6.74360865,149.26,149.24,0.04540158]
["bitfinex-derivatives","SOLF0:USTF0",1749143437628,0.04560865,149.26,149.24,0.04540158]
["bitfinex-derivatives","SOLF0:USTF0",1749143438029,0.04560865,149.26,149.24,6.74380158]
["bitfinex-derivatives","SOLF0:USTF0",1749143438831,6.74340865,149.26,149.24,6.74380158]
["bitfinex-derivatives","SOLF0:USTF0",1749143439028,0.04560865,149.26,149.24,0.04540158]
["bitfinex-derivatives","SOLF0:USTF0",1749143439236,5.6188247,149.29,149.25,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143439434,8.35055753,149.32,149.25,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143439628,5.6188247,149.31,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749143439825,6.6975,149.27,149.25,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143440031,7.30758917,149.31,149.25,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143440240,0.04281017,149.29,149.27,0.04735388]
["bitfinex-derivatives","SOLF0:USTF0",1749143441636,0.04281017,149.29,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749143442435,0.04281017,149.29,149.27,14.05214305]
["bitfinex-derivatives","SOLF0:USTF0",1749143442740,0.04281017,149.29,149.27,6.74455388]
["bitfinex-derivatives","SOLF0:USTF0",1749143443634,0.04281017,149.29,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749143444036,0.04281017,149.29,149.27,0.04735388]
["bitfinex-derivatives","SOLF0:USTF0",1749143444236,6.73931017,149.29,149.27,6.74445388]
["bitfinex-derivatives","SOLF0:USTF0",1749143444445,0.04281017,149.29,149.27,0.04735388]
["bitfinex-derivatives","SOLF0:USTF0",1749143444840,6.73941017,149.29,149.27,6.74455388]
["bitfinex-derivatives","SOLF0:USTF0",1749143445840,6.6969,149.28,149.27,0.04735388]
["bitfinex-derivatives","SOLF0:USTF0",1749143447442,6.73931017,149.29,149.27,0.04735388]
["bitfinex-derivatives","SOLF0:USTF0",1749143447643,0.04281017,149.29,149.27,7.35494305]
["bitfinex-derivatives","SOLF0:USTF0",1749143448435,0.04281017,149.29,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749143461553,13.77908917,149.37,149.3,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143461760,6.6941,149.35,149.3,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143461955,6.6941,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749143462150,12.30630858,149.36,149.3,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143462358,0.0436688,149.34,149.32,0.0497686]
["bitfinex-derivatives","SOLF0:USTF0",1749143462560,0.0436688,149.34,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749143468961,6.88e-05,149.34,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749143470362,6.6922,149.39,149.32,7.35735777]
["bitfinex-derivatives","SOLF0:USTF0",1749143470363,6.5675,149.4,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749143470565,13.2592,149.4,149.36,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143470963,13.2592,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749143471363,13.30965712,149.4,149.37,6.73485085]
["bitfinex-derivatives","SOLF0:USTF0",1749143471563,8.88475712,149.4,149.37,6.73485085]
["bitfinex-derivatives","SOLF0:USTF0",1749143472061,8.88475712,149.4,149.38,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143472062,0.05045712,149.4,149.38,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143472257,0.05045712,149.4,149.37,0.04235085]
["bitfinex-derivatives","SOLF0:USTF0",1749143472969,6.6924,149.38,149.37,0.04235085]
["bitfinex-derivatives","SOLF0:USTF0",1749143474761,7.30758917,149.38,149.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749143475172,6.6937,149.36,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749143475365,7.30758917,149.38,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749143475760,6.6937,149.36,149.34,0.04426542]
["bitfinex-derivatives","SOLF0:USTF0",1749143476568,6.6937,149.35,149.34,0.04426542]
["bitfinex-derivatives","SOLF0:USTF0",1749143477967,0.05095182,149.37,149.34,0.04426542]
["bitfinex-derivatives","SOLF0:USTF0",1749143478469,0.05095182,149.37,149.34,6.73806542]
["bitfinex-derivatives","SOLF0:USTF0",1749143478667,6.74405182,149.37,149.34,0.04426542]
["bitfinex-derivatives","SOLF0:USTF0",1749143479668,6.74405182,149.37,149.34,6.73826542]
["bitfinex-derivatives","SOLF0:USTF0",1749143480070,6.74405182,149.37,149.34,0.04426542]
["bitfinex-derivatives","SOLF0:USTF0",1749143480671,6.74405182,149.37,149.34,6.73826542]
["bitfinex-derivatives","SOLF0:USTF0",1749143481174,6.74405182,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749143481370,0.05095182,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749143481567,0.05095182,149.37,149.34,0.04426542]
["bitfinex-derivatives","SOLF0:USTF0",1749143482679,0.05095182,149.37,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749143483076,6.17464691,149.45,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749143483278,6.17464691,149.45,149.34,0.04426542]
["bitfinex-derivatives","SOLF0:USTF0",1749143483279,5.63024723,149.44,149.38,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143483581,7.85604723,149.45,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749143483778,2.2258,149.45,149.42,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143483977,4.5047,149.47,149.42,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143484179,0.04743842,149.46,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749143485179,6.73633842,149.46,149.43,6.7333833]
["bitfinex-derivatives","SOLF0:USTF0",1749143485584,0.04743842,149.46,149.43,0.0433833]
["bitfinex-derivatives","SOLF0:USTF0",1749143486684,6.73643842,149.46,149.43,6.7332833]
["bitfinex-derivatives","SOLF0:USTF0",1749143486885,6.73643842,149.46,149.43,0.0433833]
["bitfinex-derivatives","SOLF0:USTF0",1749143487185,6.73643842,149.46,149.43,6.7332833]
["bitfinex-derivatives","SOLF0:USTF0",1749143487782,6.73643842,149.46,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749143488184,6.73643842,149.46,149.43,0.0433833]
["bitfinex-derivatives","SOLF0:USTF0",1749143488383,6.73643842,149.46,149.43,6.7332833]
["bitfinex-derivatives","SOLF0:USTF0",1749143488883,0.04743842,149.46,149.43,0.0433833]
["bitfinex-derivatives","SOLF0:USTF0",1749143489383,6.73653842,149.46,149.43,6.7334833]
["bitfinex-derivatives","SOLF0:USTF0",1749143489887,6.73653842,149.46,149.44,13.99708917]
["bitfinex-derivatives","SOLF0:USTF0",1749143489888,0.04743842,149.46,149.44,13.99708917]
["bitfinex-derivatives","SOLF0:USTF0",1749143490475,0.04743842,149.46,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749143490681,0.04743842,149.46,149.44,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143491179,0.04743842,149.46,149.44,13.99708917]
["bitfinex-derivatives","SOLF0:USTF0",1749143491376,0.04743842,149.46,149.44,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143492088,0.04743842,149.46,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749143492385,2.1303,149.5,149.45,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749143492586,6.6886,149.47,149.45,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749143492781,7.30758917,149.49,149.42,46.00758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143493177,6.6886,149.47,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749143493381,6.73326642,149.47,149.44,6.73381004]
["bitfinex-derivatives","SOLF0:USTF0",1749143493581,0.04466642,149.47,149.44,6.73381004]
["bitfinex-derivatives","SOLF0:USTF0",1749143493787,6.73326642,149.47,149.44,6.73381004]
["bitfinex-derivatives","SOLF0:USTF0",1749143493986,0.04466642,149.47,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143494384,7.35225559,149.47,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143494989,6.6893,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143497793,13.99688917,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143501495,6.6893,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143501690,17.49853603,149.47,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143501997,12.99587007,149.47,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143502199,6.689,149.46,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143502389,6.689,149.46,149.44,6.73391004]
["bitfinex-derivatives","SOLF0:USTF0",1749143502696,7.35225559,149.47,149.44,6.73391004]
["bitfinex-derivatives","SOLF0:USTF0",1749143502899,14.04105559,149.47,149.44,6.73391004]
["bitfinex-derivatives","SOLF0:USTF0",1749143503099,7.35225559,149.47,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143503399,6.6892,149.46,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143503600,12.99609904,149.47,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143503992,6.6893,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143504998,6.6889,149.46,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143505390,6.6893,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143505595,13.99688917,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143505996,6.6893,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143507991,0.04466642,149.47,149.44,6.73361004]
["bitfinex-derivatives","SOLF0:USTF0",1749143508194,10.19856382,149.47,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143508391,5.69398454,149.47,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143508998,6.6891,149.46,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143509506,6.6893,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143509695,0.04466642,149.47,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143509896,0.04466642,149.47,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749143510402,0.04466642,149.47,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143511202,7.35225559,149.47,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143511600,0.04466642,149.47,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143512898,11.2091414,149.46,149.44,6.73371004]
["bitfinex-derivatives","SOLF0:USTF0",1749143513094,11.20914251,149.46,149.44,6.73371004]
["bitfinex-derivatives","SOLF0:USTF0",1749143513702,11.22489854,149.46,149.44,6.73371004]
["bitfinex-derivatives","SOLF0:USTF0",1749143513901,11.22489534,149.46,149.44,6.73371004]
["bitfinex-derivatives","SOLF0:USTF0",1749143514204,4.54122228,149.45,149.44,6.73371004]
["bitfinex-derivatives","SOLF0:USTF0",1749143514793,6.6891,149.46,149.44,6.73371004]
["bitfinex-derivatives","SOLF0:USTF0",1749143515096,4.54285309,149.45,149.44,6.73371004]
["bitfinex-derivatives","SOLF0:USTF0",1749143515500,4.54284909,149.45,149.44,6.73371004]
["bitfinex-derivatives","SOLF0:USTF0",1749143515802,6.6891,149.46,149.44,6.73371004]
["bitfinex-derivatives","SOLF0:USTF0",1749143515993,4.54284802,149.45,149.44,6.73371004]
["bitfinex-derivatives","SOLF0:USTF0",1749143516193,11.23214802,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143516803,4.54287148,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143517000,7.38299903,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143517304,14.69116644,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143517499,21.38046644,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143517699,19.72278974,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143517902,14.07287727,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143518398,9.50583961,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143518701,14.05224511,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143518897,6.6893,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143519207,14.05236677,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143519408,19.71247762,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143519906,19.71210622,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143520108,16.8955897,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143520404,19.71182718,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143520598,16.89558927,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143520803,19.71182675,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143521506,19.7116049,149.45,149.44,0.04421004]
["bitfinex-derivatives","SOLF0:USTF0",1749143521714,8.47609147,149.45,149.4,13.99908917]
["bitfinex-derivatives","SOLF0:USTF0",1749143522009,7.30758917,149.42,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749143522303,6.6918,149.4,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749143522503,4.54647647,149.39,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749143522803,4.54647651,149.38,149.37,0.04276239]
["bitfinex-derivatives","SOLF0:USTF0",1749143523007,0.05001787,149.39,149.37,0.04276239]
["bitfinex-derivatives","SOLF0:USTF0",1749143523314,10.21089796,149.38,149.37,0.04276239]
["bitfinex-derivatives","SOLF0:USTF0",1749143523609,16.90329796,149.38,149.37,0.04276239]
["bitfinex-derivatives","SOLF0:USTF0",1749143523905,24.19747152,149.38,149.37,0.04276239]
["bitfinex-derivatives","SOLF0:USTF0",1749143524207,16.88989475,149.38,149.37,0.04276239]
["bitfinex-derivatives","SOLF0:USTF0",1749143524410,16.88989474,149.38,149.37,0.04276239]
["bitfinex-derivatives","SOLF0:USTF0",1749143525006,12.37936556,149.38,149.37,0.04276239]
["bitfinex-derivatives","SOLF0:USTF0",1749143527109,19.68695473,149.38,149.37,0.04276239]
["bitfinex-derivatives","SOLF0:USTF0",1749143527308,6.6939,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749143528006,6.6939,149.35,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749143528211,0.04506686,149.35,149.33,0.04624811]
["bitfinex-derivatives","SOLF0:USTF0",1749143528710,0.04506686,149.35,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749143529402,0.04506686,149.35,149.33,6.74074811]
["bitfinex-derivatives","SOLF0:USTF0",1749143529809,0.04506686,149.35,149.33,0.04624811]
["bitfinex-derivatives","SOLF0:USTF0",1749143530309,6.73886686,149.35,149.33,0.04624811]
["bitfinex-derivatives","SOLF0:USTF0",1749143530610,0.04506686,149.35,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749143532612,38.58,149.41,149.33,7.35383728]
["bitfinex-derivatives","SOLF0:USTF0",1749143532810,11.59558917,149.43,149.37,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143533006,5.65492473,149.42,149.37,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143533211,5.65492473,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749143533714,0.04314537,149.42,149.39,6.73419338]
["bitfinex-derivatives","SOLF0:USTF0",1749143533915,0.04314537,149.42,149.39,0.04229338]
["bitfinex-derivatives","SOLF0:USTF0",1749143534415,6.6915,149.4,149.39,0.04229338]
["bitfinex-derivatives","SOLF0:USTF0",1749143535212,6.6931,149.37,149.35,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749143535511,5.65492473,149.4,149.34,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143536106,5.65492473,149.4,149.34,14.00158917]
["bitfinex-derivatives","SOLF0:USTF0",1749143536312,0.04868164,149.38,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143536710,6.6929,149.37,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143540719,6.74118164,149.38,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143541111,6.74118164,149.38,149.36,6.74152102]
["bitfinex-derivatives","SOLF0:USTF0",1749143541307,0.04868164,149.38,149.36,7.35601019]
["bitfinex-derivatives","SOLF0:USTF0",1749143541914,0.04868164,149.38,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749143542718,0.04868164,149.38,149.36,7.35601019]
["bitfinex-derivatives","SOLF0:USTF0",1749143543422,6.74138164,149.38,149.36,7.35601019]
["bitfinex-derivatives","SOLF0:USTF0",1749143543820,0.04868164,149.38,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143544021,6.6929,149.37,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143548625,9.47396732,149.37,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143548824,6.6929,149.37,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143549227,9.47412574,149.37,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143549426,6.6929,149.37,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143550820,19.7111614,149.38,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143551117,12.40357223,149.38,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143551321,5.71087223,149.38,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143551516,0.04868164,149.38,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143553028,6.74128164,149.38,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143553324,0.04868164,149.38,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143553524,7.30758917,149.37,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143553828,14.00048917,149.37,149.36,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1749143554029,12.96643264,149.37,149.3,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143554225,7.30758917,149.35,149.3,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143554428,7.30758917,149.35,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749143554825,6.6944,149.34,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749143555127,6.74399991,149.34,149.31,6.74191161]
["bitfinex-derivatives","SOLF0:USTF0",1749143556425,6.6947,149.33,149.31,6.74191161]
["bitfinex-derivatives","SOLF0:USTF0",1749143556625,0.04959991,149.34,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749143556925,0.04959991,149.34,149.31,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749143557125,0.04959991,149.34,149.31,7.35420078]
["bitfinex-derivatives","SOLF0:USTF0",1749143557425,0.04959991,149.34,149.33,14.00228917]
["bitfinex-derivatives","SOLF0:USTF0",1749143557623,5.65997837,149.38,149.33,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143557828,5.65997837,149.38,149.35,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143558131,8.43132365,149.41,149.35,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143558329,8.43112967,149.41,149.35,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143558528,5.65997837,149.4,149.35,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143558734,0.04956548,149.39,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749143558923,0.04956548,149.39,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143559326,0.04956548,149.39,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749143559729,6.74176548,149.39,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749143560632,6.74176548,149.39,149.36,6.74355593]
["bitfinex-derivatives","SOLF0:USTF0",1749143561134,6.74176548,149.39,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749143561630,6.6925,149.38,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143562031,6.6925,149.38,149.36,6.74345593]
["bitfinex-derivatives","SOLF0:USTF0",1749143562234,6.6925,149.38,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143562435,6.6929,149.37,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143562836,11.15565605,149.37,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143563036,4.46275605,149.37,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143563337,0.04956548,149.39,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143563534,4.47321504,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749143563738,0.04956548,149.39,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143564133,0.04956548,149.39,149.36,6.74345593]
["bitfinex-derivatives","SOLF0:USTF0",1749143564332,6.6927,149.38,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143564536,5.69354835,149.37,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143564737,12.96990116,149.37,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143564946,12.97986092,149.37,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143565136,19.67276607,149.37,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143565336,12.38644835,149.37,149.36,0.05035593]
["bitfinex-derivatives","SOLF0:USTF0",1749143565642,6.6945,149.34,149.31,14.00298917]
["bitfinex-derivatives","SOLF0:USTF0",1749143565840,6.6945,149.34,149.31,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143566332,6.694,149.35,149.3,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749143566534,4.4886217,149.34,149.3,45.76758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143566734,4.48862777,149.33,149.31,0.0479388]
["bitfinex-derivatives","SOLF0:USTF0",1749143566932,0.05108751,149.34,149.31,0.0479388]
["bitfinex-derivatives","SOLF0:USTF0",1749143567131,0.05108751,149.34,149.32,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143567443,4.48862449,149.33,149.31,0.0479388]
["bitfinex-derivatives","SOLF0:USTF0",1749143567634,6.74548751,149.34,149.31,0.0479388]
["bitfinex-derivatives","SOLF0:USTF0",1749143567836,0.05108751,149.34,149.31,0.0479388]
["bitfinex-derivatives","SOLF0:USTF0",1749143568236,6.74528751,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749143569137,0.05108751,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749143569344,4.47634244,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749143569944,0.05108751,149.34,149.31,6.7434388]
["bitfinex-derivatives","SOLF0:USTF0",1749143570146,4.47392983,149.33,149.31,6.7434388]
["bitfinex-derivatives","SOLF0:USTF0",1749143570340,0.05108751,149.34,149.31,0.0479388]
["bitfinex-derivatives","SOLF0:USTF0",1749143570543,4.47392969,149.33,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749143570747,4.47392983,149.33,149.31,0.0479388]
["bitfinex-derivatives","SOLF0:USTF0",1749143570944,0.05108751,149.34,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749143571142,4.52500761,149.34,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749143571446,0.05108751,149.34,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749143574441,0.05108751,149.34,149.33,14.00228917]
["bitfinex-derivatives","SOLF0:USTF0",1749143579042,6.22789231,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749143579243,8.48292304,149.4,149.37,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143579455,5.69099407,149.39,149.37,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143579642,6.22789231,149.42,149.37,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143579839,8.48894154,149.41,149.37,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143580043,8.53489079,149.4,149.38,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1749143580348,5.69089895,149.39,149.38,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1749143580550,8.4889377,149.39,149.38,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1749143580951,8.48910777,149.39,149.38,0.04345758]
["bitfinex-derivatives","SOLF0:USTF0",1749143581249,6.22789231,149.46,149.38,7.35104675]
["bitfinex-derivatives","SOLF0:USTF0",1749143581447,6.6895,149.45,149.43,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143581843,6.6891,149.46,149.43,13.99768917]
["bitfinex-derivatives","SOLF0:USTF0",1749143582051,38.3,149.47,149.43,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143582348,4.51300339,149.46,149.45,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143582552,0.04796832,149.46,149.45,13.99688917]
["bitfinex-derivatives","SOLF0:USTF0",1749143583151,4.4710033,149.51,149.45,14.61517834]
["bitfinex-derivatives","SOLF0:USTF0",1749143583349,6.22789231,149.55,149.5,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143583546,6.6855,149.54,149.52,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143583743,4.47090236,149.53,149.52,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143584148,11.15660236,149.53,149.52,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143584349,4.47090236,149.53,149.51,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1749143584646,6.6862,149.52,149.51,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1749143584848,11.1556143,149.52,149.51,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1749143585045,11.77705251,149.53,149.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749143585250,4.46948802,149.52,149.47,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143585446,4.46948802,149.51,149.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749143585752,4.46957274,149.5,149.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749143585944,7.30758917,149.53,149.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749143586140,0.04872244,149.51,149.48,0.04555521]
["bitfinex-derivatives","SOLF0:USTF0",1749143586450,6.6875,149.49,149.48,0.04555521]
["bitfinex-derivatives","SOLF0:USTF0",1749143586852,6.6873,149.5,149.48,0.04555521]
["bitfinex-derivatives","SOLF0:USTF0",1749143587247,0.04872244,149.51,149.48,6.73335521]
["bitfinex-derivatives","SOLF0:USTF0",1749143587453,4.53511525,149.5,149.48,0.04555521]
["bitfinex-derivatives","SOLF0:USTF0",1749143587642,7.90569057,149.58,149.48,0.04555521]
["bitfinex-derivatives","SOLF0:USTF0",1749143587643,7.30758917,149.58,149.5,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143587845,4.4843,149.57,149.52,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143588045,6.6856,149.54,149.52,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143588540,0.0476284,149.54,149.52,7.35090631]
["bitfinex-derivatives","SOLF0:USTF0",1749143590051,0.0476284,149.54,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143590554,6.7331284,149.54,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143590752,0.0476284,149.54,149.52,7.35090631]
["bitfinex-derivatives","SOLF0:USTF0",1749143591643,6.7332284,149.54,149.52,7.35090631]
["bitfinex-derivatives","SOLF0:USTF0",1749143592342,6.6857,149.53,149.52,7.35090631]
["bitfinex-derivatives","SOLF0:USTF0",1749143592553,0.0476284,149.54,149.52,7.35090631]
["bitfinex-derivatives","SOLF0:USTF0",1749143592947,0.0476284,149.54,149.52,14.03670631]
["bitfinex-derivatives","SOLF0:USTF0",1749143593348,0.0476284,149.54,149.52,7.35090631]
["bitfinex-derivatives","SOLF0:USTF0",1749143593551,0.0476284,149.54,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749143593952,0.0476284,149.54,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143595549,0.0476284,149.54,149.52,7.35090631]
["bitfinex-derivatives","SOLF0:USTF0",1749143595946,0.0476284,149.54,149.52,14.03690631]
["bitfinex-derivatives","SOLF0:USTF0",1749143596152,0.0476284,149.54,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143596559,6.6857,149.53,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143598660,6.7330284,149.54,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143599065,0.0476284,149.54,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143599263,6.6857,149.53,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143599462,0.0476284,149.54,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143599967,6.7330284,149.54,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143600166,0.0476284,149.54,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143600365,0.0476284,149.54,149.52,6.72941714]
["bitfinex-derivatives","SOLF0:USTF0",1749143600568,0.0476284,149.54,149.52,7.35090631]
["bitfinex-derivatives","SOLF0:USTF0",1749143600960,0.0476284,149.54,149.52,14.03680631]
["bitfinex-derivatives","SOLF0:USTF0",1749143601862,6.7329284,149.54,149.52,7.35090631]
["bitfinex-derivatives","SOLF0:USTF0",1749143602168,6.7329284,149.54,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143603069,6.6857,149.53,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143604271,0.0476284,149.54,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749143605064,0.0476284,149.54,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143605664,6.6857,149.53,149.52,0.04331714]
["bitfinex-derivatives","SOLF0:USTF0",1749143607365,7.30758917,149.53,149.43,423.8]
["bitfinex-derivatives","SOLF0:USTF0",1749143607769,6.6876,149.49,149.46,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143607966,6.6876,149.49,149.46,13.99618917]
["bitfinex-derivatives","SOLF0:USTF0",1749143608163,7.30758917,149.53,149.43,423.8]
["bitfinex-derivatives","SOLF0:USTF0",1749143608366,6.6882,149.48,149.47,0.04907588]
["bitfinex-derivatives","SOLF0:USTF0",1749143608567,6.6882,149.48,149.46,0.04587823]
["bitfinex-derivatives","SOLF0:USTF0",1749143608870,0.04542192,149.49,149.46,7.3534674]
["bitfinex-derivatives","SOLF0:USTF0",1749143609068,0.04542192,149.49,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749143609269,0.04542192,149.49,149.46,7.3534674]
["bitfinex-derivatives","SOLF0:USTF0",1749143609968,6.73292192,149.49,149.46,7.3534674]
["bitfinex-derivatives","SOLF0:USTF0",1749143610369,6.73292192,149.49,149.46,14.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1749143610571,0.04542192,149.49,149.46,0.04587823]
["bitfinex-derivatives","SOLF0:USTF0",1749143610968,0.04542192,149.49,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749143611162,4.4843,149.57,149.47,45.42758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143611362,4.4843,149.57,149.51,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143611563,14.59927002,149.57,149.51,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143611776,14.59928019,149.57,149.51,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143611974,7.30758917,149.53,149.38,13.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749143612168,0.04981947,149.48,149.46,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1749143613173,6.6884,149.47,149.46,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1749143613677,13.99598917,149.47,149.46,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1749143614765,18.45422593,149.47,149.46,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1749143615268,6.6898,149.44,149.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749143615871,6.6902,149.43,149.38,45.42758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143616376,6.7370696,149.42,149.39,6.73558699]
["bitfinex-derivatives","SOLF0:USTF0",1749143616781,0.0461696,149.42,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143617075,7.30758917,149.41,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143617473,0.0461696,149.42,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143617875,0.0461696,149.42,149.4,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749143618074,0.0461696,149.42,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143618478,0.0461696,149.42,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749143620884,0.0461696,149.42,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749143621077,0.0461696,149.42,149.39,38.16378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143621278,0.0461696,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749143621578,0.0461696,149.42,149.39,38.16378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143622178,6.7370696,149.42,149.39,38.16378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143622375,0.0461696,149.42,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143622878,7.35375877,149.42,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143623385,6.6915,149.4,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143625277,12.99128222,149.42,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143625576,0.0461696,149.42,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143625783,0.0461696,149.42,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749143625980,0.0461696,149.42,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143626174,6.7371696,149.42,149.39,6.73578699]
["bitfinex-derivatives","SOLF0:USTF0",1749143626376,0.0461696,149.42,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143627084,7.30758917,149.41,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143627380,6.6915,149.4,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143634677,6.6913,149.41,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143635387,6.7369696,149.42,149.39,7.35137616]
["bitfinex-derivatives","SOLF0:USTF0",1749143635780,6.7369696,149.42,149.39,14.04317616]
["bitfinex-derivatives","SOLF0:USTF0",1749143635981,0.0461696,149.42,149.39,7.35137616]
["bitfinex-derivatives","SOLF0:USTF0",1749143637587,0.0461696,149.42,149.41,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143637986,0.0461696,149.42,149.41,13.99868917]
["bitfinex-derivatives","SOLF0:USTF0",1749143638584,0.0461696,149.42,149.41,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143638786,0.0461696,149.42,149.39,7.35137616]
["bitfinex-derivatives","SOLF0:USTF0",1749143639188,6.7371696,149.42,149.39,14.04307616]
["bitfinex-derivatives","SOLF0:USTF0",1749143639683,6.7371696,149.42,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749143639889,0.0461696,149.42,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749143640187,0.0461696,149.42,149.39,7.35137616]
["bitfinex-derivatives","SOLF0:USTF0",1749143640492,0.0461696,149.42,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143641387,6.6913,149.41,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143642191,6.6915,149.4,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143643695,6.6913,149.41,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143644186,0.0461696,149.42,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143644384,6.6915,149.4,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143646990,13.99908917,149.4,149.39,0.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1749143647196,6.6929,149.37,149.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749143647492,7.30758917,149.38,149.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749143647687,7.30758917,149.38,149.31,45.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143648087,7.30758917,149.38,149.33,6.74222863]
["bitfinex-derivatives","SOLF0:USTF0",1749143648293,6.73618084,149.36,149.33,6.74222863]
["bitfinex-derivatives","SOLF0:USTF0",1749143649198,0.04268084,149.36,149.33,7.3554178]
["bitfinex-derivatives","SOLF0:USTF0",1749143649995,0.04268084,149.36,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749143650193,0.04268084,149.36,149.33,7.3554178]
["bitfinex-derivatives","SOLF0:USTF0",1749143650398,0.04268084,149.36,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143651194,0.04268084,149.36,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749143653900,0.04268084,149.36,149.33,7.3554178]
["bitfinex-derivatives","SOLF0:USTF0",1749143654798,0.04268084,149.36,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749143654999,0.04268084,149.36,149.33,7.3554178]
["bitfinex-derivatives","SOLF0:USTF0",1749143655394,6.694,149.35,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143655592,0.04268084,149.36,149.33,7.3554178]
["bitfinex-derivatives","SOLF0:USTF0",1749143656600,6.73628084,149.36,149.33,14.0498178]
["bitfinex-derivatives","SOLF0:USTF0",1749143657200,0.04268084,149.36,149.33,14.0498178]
["bitfinex-derivatives","SOLF0:USTF0",1749143657507,0.04268084,149.36,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143657706,5.69649781,149.36,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143657905,6.694,149.35,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143660401,6.694,149.35,149.33,6.74242863]
["bitfinex-derivatives","SOLF0:USTF0",1749143660906,6.694,149.35,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143661311,6.6942,149.34,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143661812,0.04268084,149.36,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143662012,6.694,149.35,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143662517,0.04268084,149.36,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143663013,0.04268084,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749143663411,0.04268084,149.36,149.34,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143663615,0.04268084,149.36,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749143664505,0.04268084,149.36,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143666021,6.694,149.35,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143666821,6.6942,149.34,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143668212,5.65412992,149.35,149.33,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1749143668417,0.04268084,149.36,149.33,7.3554178]
["bitfinex-derivatives","SOLF0:USTF0",1749143668720,6.73618084,149.36,149.33,7.3554178]
["bitfinex-derivatives","SOLF0:USTF0",1749143669022,6.73618084,149.36,149.33,14.0496178]
["bitfinex-derivatives","SOLF0:USTF0",1749143669221,6.6938,149.35,149.33,14.0496178]
["bitfinex-derivatives","SOLF0:USTF0",1749143669418,0.04268084,149.36,149.33,7.3554178]
["bitfinex-derivatives","SOLF0:USTF0",1749143669617,0.04268084,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749143669816,6.73628084,149.36,149.33,7.3554178]
["bitfinex-derivatives","SOLF0:USTF0",1749143670018,6.73628084,149.36,149.33,14.0497178]
["bitfinex-derivatives","SOLF0:USTF0",1749143670417,6.73628084,149.36,149.33,7.3554178]
["bitfinex-derivatives","SOLF0:USTF0",1749143670619,6.73628084,149.36,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749143670924,0.04268084,149.36,149.33,7.3554178]
["bitfinex-derivatives","SOLF0:USTF0",1749143671226,6.20500927,149.44,149.35,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143671414,5.65069308,149.41,149.37,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143671610,5.65069308,149.4,149.37,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143671814,6.6913,149.41,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749143672216,6.74280148,149.41,149.38,6.73759319]
["bitfinex-derivatives","SOLF0:USTF0",1749143672513,5.65166292,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749143672713,0.05150148,149.41,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749143672921,0.05150148,149.41,149.38,0.04539319]
["bitfinex-derivatives","SOLF0:USTF0",1749143673222,5.65609282,149.4,149.38,6.73739319]
["bitfinex-derivatives","SOLF0:USTF0",1749143673520,6.74270148,149.41,149.38,6.73739319]
["bitfinex-derivatives","SOLF0:USTF0",1749143673816,0.05150148,149.41,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749143674024,0.05150148,149.41,149.38,0.04539319]
["bitfinex-derivatives","SOLF0:USTF0",1749143674518,6.74260148,149.41,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749143674820,0.05150148,149.41,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749143675022,0.05150148,149.41,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749143675416,0.05150148,149.41,149.38,0.04539319]
["bitfinex-derivatives","SOLF0:USTF0",1749143675723,0.05150148,149.41,149.38,6.73759319]
["bitfinex-derivatives","SOLF0:USTF0",1749143676224,6.74270148,149.41,149.38,6.73759319]
["bitfinex-derivatives","SOLF0:USTF0",1749143676413,0.05150148,149.41,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749143676616,0.05150148,149.41,149.39,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143677120,0.05150148,149.41,149.39,13.99938917]
["bitfinex-derivatives","SOLF0:USTF0",1749143677322,0.05150148,149.41,149.39,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143678720,6.6915,149.4,149.39,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143678925,6.20500927,149.5,149.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749143679122,14.57973539,149.49,149.39,45.14758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143679321,5.6564516,149.48,149.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749143679625,5.6564516,149.47,149.41,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143679824,5.6564516,149.46,149.41,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143680021,6.6902,149.44,149.43,0.0479123]
["bitfinex-derivatives","SOLF0:USTF0",1749143681323,12.30760042,149.44,149.43,0.0479123]
["bitfinex-derivatives","SOLF0:USTF0",1749143682628,19.61518959,149.44,149.43,0.0479123]
["bitfinex-derivatives","SOLF0:USTF0",1749143683022,22.34069963,149.44,149.43,0.0479123]
["bitfinex-derivatives","SOLF0:USTF0",1749143683522,22.34071202,149.44,149.43,0.0479123]
["bitfinex-derivatives","SOLF0:USTF0",1749143683826,22.34068858,149.44,149.43,0.0479123]
["bitfinex-derivatives","SOLF0:USTF0",1749143684124,6.6915,149.41,149.37,14.00028917]
["bitfinex-derivatives","SOLF0:USTF0",1749143684328,5.61740042,149.43,149.37,14.00028917]
["bitfinex-derivatives","SOLF0:USTF0",1749143684530,5.61740042,149.42,149.37,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143684724,6.6915,149.41,149.37,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143684923,5.62767762,149.43,149.36,47.44518917]
["bitfinex-derivatives","SOLF0:USTF0",1749143685120,0.04890541,149.41,149.38,0.05014183]
["bitfinex-derivatives","SOLF0:USTF0",1749143685316,6.74010541,149.41,149.38,0.05014183]
["bitfinex-derivatives","SOLF0:USTF0",1749143686929,6.74010541,149.41,149.38,6.74234183]
["bitfinex-derivatives","SOLF0:USTF0",1749143687129,6.6915,149.4,149.38,6.74234183]
["bitfinex-derivatives","SOLF0:USTF0",1749143687324,0.04890541,149.41,149.38,0.05014183]
["bitfinex-derivatives","SOLF0:USTF0",1749143687529,5.62806513,149.4,149.38,0.05014183]
["bitfinex-derivatives","SOLF0:USTF0",1749143687830,6.692,149.39,149.38,0.05014183]
["bitfinex-derivatives","SOLF0:USTF0",1749143688032,12.32011643,149.39,149.38,0.05014183]
["bitfinex-derivatives","SOLF0:USTF0",1749143688234,12.32011643,149.39,149.33,51.84218917]
["bitfinex-derivatives","SOLF0:USTF0",1749143688235,6.6936,149.36,149.33,51.84218917]
["bitfinex-derivatives","SOLF0:USTF0",1749143688429,7.30758917,149.4,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749143688625,5.6255181,149.39,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749143688823,6.6933,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749143689223,6.73806553,149.37,149.34,6.73958355]
["bitfinex-derivatives","SOLF0:USTF0",1749143689624,6.6934,149.36,149.34,6.73958355]
["bitfinex-derivatives","SOLF0:USTF0",1749143689829,0.04476553,149.37,149.34,6.73958355]
["bitfinex-derivatives","SOLF0:USTF0",1749143690337,6.73786553,149.37,149.34,6.73958355]
["bitfinex-derivatives","SOLF0:USTF0",1749143690531,0.04476553,149.37,149.34,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1749143690934,6.6935,149.36,149.34,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1749143691734,6.6938,149.35,149.34,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1749143695932,12.30698879,149.35,149.34,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1749143696137,6.6938,149.35,149.34,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1749143696437,12.30698879,149.35,149.34,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1749143696638,6.6938,149.35,149.34,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1749143696839,12.30698879,149.35,149.34,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1749143697038,6.6938,149.35,149.34,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1749143697340,12.30698879,149.35,149.34,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1749143697536,6.6938,149.35,149.34,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1749143697735,12.30698879,149.35,149.34,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1749143697939,6.6938,149.35,149.34,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1749143698238,6.6954,149.32,149.3,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749143698434,6.6954,149.32,149.28,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143698435,6.6954,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749143698837,6.6949,149.33,149.28,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143699136,0.04778236,149.32,149.3,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143699336,0.05139093,149.32,149.3,7.35705176]
["bitfinex-derivatives","SOLF0:USTF0",1749143699541,0.05139093,149.32,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749143699743,5.61318879,149.37,149.31,45.16758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143699940,12.30578879,149.38,149.34,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143700148,5.61318879,149.37,149.34,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143700342,5.61318879,149.4,149.36,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143700537,5.61318879,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749143700538,12.30498879,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749143700737,12.35046203,149.4,149.37,6.73722088]
["bitfinex-derivatives","SOLF0:USTF0",1749143700936,5.65866203,149.4,149.38,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143701131,0.04547324,149.4,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749143702142,5.61318879,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749143702343,5.61318879,149.46,149.4,13.99868917]
["bitfinex-derivatives","SOLF0:USTF0",1749143702539,5.61318879,149.45,149.4,13.99868917]
["bitfinex-derivatives","SOLF0:USTF0",1749143702739,6.6904,149.43,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749143702931,5.61318879,149.46,149.4,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143703131,55.67889844,149.47,149.39,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749143703132,0.04890184,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749143703335,6.20500927,149.47,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749143703336,5.61318879,149.48,149.43,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143703538,5.61318879,149.49,149.46,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143703744,59.61767974,149.53,149.48,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143703745,5.61318879,149.5,149.48,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143703933,5.61318879,149.52,149.48,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143704139,6.6873,149.5,149.48,7.30758917]
["bitfinex-derivatives","SOLF0:USTF0",1749143704342,6.6873,149.5,149.48,7.35204793]
["bitfinex-derivatives","SOLF0:USTF0",1749143704343,6.73137158,149.5,149.48,7.35204793]
["bitfinex-derivatives","SOLF0:USTF0",1749143704541,0.04407158,149.5,149.48,7.35204793]
["bitfinex-derivatives","SOLF0:USTF0",1749143705344,0.04407158,149.5,149.48,0.04445876]
["bitfinex-derivatives","SOLF0:USTF0",1749143708447,6.21647632,149.59,149.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749143708745,6.4648,149.63,149.56,12.48199284]
["bitfinex-derivatives","SOLF0:USTF0",1749143709132,6.4648,149.63,149.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749143709342,0.05147728,149.6,149.58,0.04993233]
["bitfinex-derivatives","SOLF0:USTF0",1749143710542,6.683,149.59,149.58,0.04993233]
["bitfinex-derivatives","SOLF0:USTF0",1749143711545,12.53347012,149.6,149.52,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749143711844,12.53347012,149.6,149.52,46.0458]
["bitfinex-derivatives","SOLF0:USTF0",1749143711845,12.48199284,149.6,149.52,46.0458]
["bitfinex-derivatives","SOLF0:USTF0",1749143712046,12.48199284,149.6,149.53,12.48199284]
["bitfinex-derivatives","SOLF0:USTF0",1749143712241,39.36,149.62,149.52,46.0458]
["bitfinex-derivatives","SOLF0:USTF0",1749143712435,12.48199284,149.61,149.52,51.84199284]
["bitfinex-derivatives","SOLF0:USTF0",1749143712639,6.6847,149.56,149.55,0.04704227]
["bitfinex-derivatives","SOLF0:USTF0",1749143713448,6.6854,149.54,149.5,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749143713844,6.686,149.53,149.5,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749143714046,12.48199284,149.55,149.5,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749143714241,4.47042405,149.6,149.5,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749143714442,0.04286538,149.54,149.51,12.48199284]
["bitfinex-derivatives","SOLF0:USTF0",1749143714645,0.04649714,149.54,149.51,12.48199284]
["bitfinex-derivatives","SOLF0:USTF0",1749143714849,0.04649714,149.54,149.51,12.52740833]
["bitfinex-derivatives","SOLF0:USTF0",1749143715042,0.04649714,149.54,149.51,19.21390833]
["bitfinex-derivatives","SOLF0:USTF0",1749143715242,0.04649714,149.54,149.51,12.52740833]
["bitfinex-derivatives","SOLF0:USTF0",1749143715443,6.73199714,149.54,149.51,0.04541549]
["bitfinex-derivatives","SOLF0:USTF0",1749143715845,0.04649714,149.54,149.51,0.04541549]
["bitfinex-derivatives","SOLF0:USTF0",1749143716747,6.6862,149.52,149.51,0.04541549]
["bitfinex-derivatives","SOLF0:USTF0",1749143717344,12.48199284,149.53,149.47,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749143717746,12.48199284,149.53,149.44,56.07799284]
["bitfinex-derivatives","SOLF0:USTF0",1749143718251,6.73338684,149.5,149.47,0.04404607]
["bitfinex-derivatives","SOLF0:USTF0",1749143718446,0.04598684,149.5,149.47,0.04404607]
["bitfinex-derivatives","SOLF0:USTF0",1749143719354,6.6879,149.49,149.47,0.04404607]
["bitfinex-derivatives","SOLF0:USTF0",1749143719753,0.04598684,149.5,149.47,6.73244607]
["bitfinex-derivatives","SOLF0:USTF0",1749143719955,0.04598684,149.5,149.47,0.04404607]
["bitfinex-derivatives","SOLF0:USTF0",1749143721752,0.04598684,149.5,149.47,12.52603891]
["bitfinex-derivatives","SOLF0:USTF0",1749143721950,0.04598684,149.5,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749143723952,0.04598684,149.5,149.48,46.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749143724148,0.04598684,149.5,149.47,0.04404607]
["bitfinex-derivatives","SOLF0:USTF0",1749143724463,6.73318684,149.5,149.47,0.04404607]
["bitfinex-derivatives","SOLF0:USTF0",1749143724654,0.04598684,149.5,149.47,0.04404607]
["bitfinex-derivatives","SOLF0:USTF0",1749143725757,6.6878,149.49,149.47,0.04404607]
["bitfinex-derivatives","SOLF0:USTF0",1749143726055,12.52797968,149.5,149.47,0.04404607]
["bitfinex-derivatives","SOLF0:USTF0",1749143726254,6.688,149.48,149.47,0.04404607]
["bitfinex-derivatives","SOLF0:USTF0",1749143726455,12.48199284,149.48,149.41,424.56]
["bitfinex-derivatives","SOLF0:USTF0",1749143726762,6.6891,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749143727559,0.0511654,149.45,149.43,0.05015539]
["bitfinex-derivatives","SOLF0:USTF0",1749143727956,0.0511654,149.45,149.43,12.53214823]
["bitfinex-derivatives","SOLF0:USTF0",1749143728459,0.0511654,149.45,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749143729161,39.34,149.55,149.43,12.53214823]
["bitfinex-derivatives","SOLF0:USTF0",1749143729464,6.6864,149.52,149.47,12.48199284]
["bitfinex-derivatives","SOLF0:USTF0",1749143729655,51.82199284,149.55,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749143730164,6.73699007,149.53,149.51,0.04632435]
["bitfinex-derivatives","SOLF0:USTF0",1749143731050,6.73699007,149.53,149.51,6.73272435]
["bitfinex-derivatives","SOLF0:USTF0",1749143731051,0.05089007,149.53,149.51,6.73272435]
["bitfinex-derivatives","SOLF0:USTF0",1749143731357,0.05089007,149.53,149.51,0.04632435]
["bitfinex-derivatives","SOLF0:USTF0",1749143731557,0.05089007,149.53,149.51,39.38632435]
["bitfinex-derivatives","SOLF0:USTF0",1749143731754,0.05089007,149.53,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749143732466,6.6841,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749143732661,4.2989,149.6,149.41,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1749143732862,4.2989,149.6,149.42,43.5356]
["bitfinex-derivatives","SOLF0:USTF0",1749143733065,4.2989,149.6,149.48,12.48199284]
["bitfinex-derivatives","SOLF0:USTF0",1749143733265,0.04965879,149.55,149.53,0.05024805]
["bitfinex-derivatives","SOLF0:USTF0",1749143733563,0.04667496,149.55,149.53,0.04364719]
["bitfinex-derivatives","SOLF0:USTF0",1749143733758,6.6855,149.54,149.53,0.04364719]
["bitfinex-derivatives","SOLF0:USTF0",1749143734263,6.687,149.51,149.46,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749143734464,12.48199284,149.52,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749143734857,6.6871,149.5,149.45,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749143735057,6.6871,149.5,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749143735263,0.04888618,149.5,149.47,0.05071694]
["bitfinex-derivatives","SOLF0:USTF0",1749143735457,0.04888618,149.5,149.47,6.73891694]
["bitfinex-derivatives","SOLF0:USTF0",1749143736059,6.73618618,149.5,149.47,6.73891694]
["bitfinex-derivatives","SOLF0:USTF0",1749143736360,0.04888618,149.5,149.47,0.05071694]
["bitfinex-derivatives","SOLF0:USTF0",1749143736759,0.04888618,149.5,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749143739065,0.04888618,149.5,149.47,0.05071694]
["bitfinex-derivatives","SOLF0:USTF0",1749143739559,6.6878,149.49,149.47,0.05071694]
["bitfinex-derivatives","SOLF0:USTF0",1749143740154,0.04888618,149.5,149.47,0.05071694]
["bitfinex-derivatives","SOLF0:USTF0",1749143740360,0.04888618,149.5,149.47,12.53270978]
["bitfinex-derivatives","SOLF0:USTF0",1749143740864,0.04888618,149.5,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749143741061,0.04888618,149.5,149.49,45.9675]
["bitfinex-derivatives","SOLF0:USTF0",1749143741257,41.3781,149.58,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749143741461,12.48199284,149.57,149.49,51.76199284]
["bitfinex-derivatives","SOLF0:USTF0",1749143741854,12.48199284,149.57,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749143741855,6.6851,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749143742055,12.48199284,149.57,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749143742454,6.6852,149.55,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143742661,0.04746114,149.56,149.53,6.7367355]
["bitfinex-derivatives","SOLF0:USTF0",1749143742861,6.73216114,149.56,149.53,6.7367355]
["bitfinex-derivatives","SOLF0:USTF0",1749143743260,0.04746114,149.56,149.54,12.48199284]
["bitfinex-derivatives","SOLF0:USTF0",1749143743967,0.04746114,149.56,149.54,19.16689284]
["bitfinex-derivatives","SOLF0:USTF0",1749143744163,0.04746114,149.56,149.54,12.48199284]
["bitfinex-derivatives","SOLF0:USTF0",1749143744364,0.04746114,149.56,149.53,39.3310355]
["bitfinex-derivatives","SOLF0:USTF0",1749143744765,0.04746114,149.56,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143744963,6.6853,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143745869,11.13693388,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143746262,4.46755576,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143746464,4.46754592,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143746665,5.52219587,149.56,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143746865,8.2927976,149.56,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143747068,5.47473473,149.55,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143747273,4.46755278,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143747973,4.46752306,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143748473,11.15282306,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143750074,6.6853,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143750670,11.17132765,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143751075,11.17139186,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143751370,16.67119111,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143751570,12.18509925,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143751776,11.17263677,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143751981,16.67243602,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143752177,16.67244348,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143752471,11.17264423,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143752687,16.67244348,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143753277,11.17264423,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143753579,16.67201136,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143753780,19.44338388,149.54,149.53,0.0510355]
["bitfinex-derivatives","SOLF0:USTF0",1749143753991,12.75808388,149.54,149.47,51.76199284]
["bitfinex-derivatives","SOLF0:USTF0",1749143754181,22.46875618,149.53,149.47,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749143754381,12.75808388,149.52,149.47,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749143754576,6.6872,149.5,149.47,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749143754781,2.77132054,149.52,149.47,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749143754981,10.03961641,149.51,149.48,0.04570916]
["bitfinex-derivatives","SOLF0:USTF0",1749143755183,0.05025274,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749143756081,0.05025274,149.51,149.48,0.04570916]
["bitfinex-derivatives","SOLF0:USTF0",1749143756282,6.73705274,149.51,149.48,0.04570916]
["bitfinex-derivatives","SOLF0:USTF0",1749143756485,0.05025274,149.51,149.48,0.04570916]
["bitfinex-derivatives","SOLF0:USTF0",1749143756675,0.05025274,149.51,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749143757388,4.52520674,149.51,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749143757591,0.05025274,149.51,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749143757789,4.52520674,149.51,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749143757982,4.52520674,149.51,149.48,6.73350916]
["bitfinex-derivatives","SOLF0:USTF0",1749143758189,0.05025274,149.51,149.48,6.73350916]
["bitfinex-derivatives","SOLF0:USTF0",1749143758386,6.73705274,149.51,149.48,6.73350916]
["bitfinex-derivatives","SOLF0:USTF0",1749143759294,6.73705274,149.51,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749143759490,0.05025274,149.51,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749143759694,0.05025274,149.51,149.48,0.04570916]
["bitfinex-derivatives","SOLF0:USTF0",1749143760198,0.05025274,149.51,149.49,12.48199284]
["bitfinex-derivatives","SOLF0:USTF0",1749143760391,0.05025274,149.51,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749143764897,8.26394798,149.58,149.49,12.48199284]
["bitfinex-derivatives","SOLF0:USTF0",1749143765202,9.9712678,149.57,149.53,7.27547936]
["bitfinex-derivatives","SOLF0:USTF0",1749143765501,4.46723127,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749143765798,4.46804925,149.55,149.54,0.0461999]
["bitfinex-derivatives","SOLF0:USTF0",1749143765995,0.04868368,149.56,149.54,0.0461999]
["bitfinex-derivatives","SOLF0:USTF0",1749143766398,4.51667708,149.56,149.54,0.0461999]
["bitfinex-derivatives","SOLF0:USTF0",1749143766592,4.51667708,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749143766798,0.04868368,149.56,149.55,13.96027936]
["bitfinex-derivatives","SOLF0:USTF0",1749143768492,8.368e-05,149.56,149.55,13.96027936]
["bitfinex-derivatives","SOLF0:USTF0",1749143768698,9.99806567,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749143768998,4.49342034,149.61,149.58,7.27547936]
["bitfinex-derivatives","SOLF0:USTF0",1749143769199,5.5046366,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749143769497,4.49337693,149.61,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749143769694,4.54055904,149.62,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749143769897,0.04718384,149.62,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749143770195,0.04718384,149.62,149.6,6.7295299]
["bitfinex-derivatives","SOLF0:USTF0",1749143771103,6.72908384,149.62,149.6,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1749143771403,0.04718384,149.62,149.6,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1749143771997,6.6822,149.61,149.6,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1749143772397,11.21600068,149.62,149.6,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1749143772598,6.72898384,149.62,149.6,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1749143773198,0.04718384,149.62,149.6,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1749143773596,4.57088598,149.62,149.6,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1749143773794,0.04718384,149.62,149.6,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1749143773996,0.04718384,149.62,149.6,6.7295299]
["bitfinex-derivatives","SOLF0:USTF0",1749143774902,0.04718384,149.62,149.6,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1749143775204,4.53408515,149.63,149.61,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749143775406,4.53408515,149.66,149.62,12.46408327]
["bitfinex-derivatives","SOLF0:USTF0",1749143775703,10.04282828,149.69,149.62,12.46408327]
["bitfinex-derivatives","SOLF0:USTF0",1749143775899,10.04282828,149.68,149.62,12.46408327]
["bitfinex-derivatives","SOLF0:USTF0",1749143776097,4.53399122,149.67,149.62,12.46408327]
["bitfinex-derivatives","SOLF0:USTF0",1749143776299,0.04444593,149.66,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749143776495,4.53394872,149.69,149.64,12.46408327]
["bitfinex-derivatives","SOLF0:USTF0",1749143776698,8.29432663,149.73,149.66,12.46408327]
["bitfinex-derivatives","SOLF0:USTF0",1749143777000,12.8281476,149.72,149.65,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749143777198,4.534091,149.71,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749143777400,4.53410308,149.7,149.65,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749143777602,0.04221557,149.69,149.66,0.04753261]
["bitfinex-derivatives","SOLF0:USTF0",1749143777797,6.6798,149.67,149.66,0.04556105]
["bitfinex-derivatives","SOLF0:USTF0",1749143778000,11.21395809,149.67,149.66,0.04556105]
["bitfinex-derivatives","SOLF0:USTF0",1749143778201,6.6798,149.67,149.66,0.04556105]
["bitfinex-derivatives","SOLF0:USTF0",1749143781906,4.58544638,149.69,149.66,0.04556105]
["bitfinex-derivatives","SOLF0:USTF0",1749143782101,0.05086066,149.69,149.66,0.04556105]
["bitfinex-derivatives","SOLF0:USTF0",1749143782600,0.05086066,149.69,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749143783406,4.53386452,149.73,149.66,38.72556105]
["bitfinex-derivatives","SOLF0:USTF0",1749143783610,4.53386452,149.73,149.67,12.46408327]
["bitfinex-derivatives","SOLF0:USTF0",1749143783802,4.53386452,149.73,149.67,19.14318327]
["bitfinex-derivatives","SOLF0:USTF0",1749143784004,9.92986491,149.74,149.67,12.46408327]
["bitfinex-derivatives","SOLF0:USTF0",1749143784208,6.6779,149.71,149.67,12.46408327]
["bitfinex-derivatives","SOLF0:USTF0",1749143784409,6.6779,149.71,149.69,0.04757403]
["bitfinex-derivatives","SOLF0:USTF0",1749143784899,6.6774,149.72,149.69,0.04757403]
["bitfinex-derivatives","SOLF0:USTF0",1749143785109,6.6774,149.72,149.69,6.72587403]
["bitfinex-derivatives","SOLF0:USTF0",1749143785707,6.6778,149.71,149.69,0.04757403]
["bitfinex-derivatives","SOLF0:USTF0",1749143786510,10.04891518,149.73,149.69,0.04757403]
["bitfinex-derivatives","SOLF0:USTF0",1749143786705,8.96104012,149.74,149.69,0.04757403]
["bitfinex-derivatives","SOLF0:USTF0",1749143787008,4.54005027,149.73,149.69,0.04757403]
["bitfinex-derivatives","SOLF0:USTF0",1749143787205,7.33635583,149.73,149.69,0.04757403]
["bitfinex-derivatives","SOLF0:USTF0",1749143787407,6.6781,149.7,149.69,0.04757403]
["bitfinex-derivatives","SOLF0:USTF0",1749143788122,6.6797,149.67,149.63,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749143788408,12.46408327,149.71,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749143788409,10.05652346,149.7,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749143788606,6.6791,149.68,149.64,12.46408327]
["bitfinex-derivatives","SOLF0:USTF0",1749143788812,10.05652346,149.7,149.64,12.46408327]
["bitfinex-derivatives","SOLF0:USTF0",1749143789009,0.04255668,149.68,149.66,0.04726319]
["bitfinex-derivatives","SOLF0:USTF0",1749143789208,6.72185668,149.68,149.66,0.04726319]
["bitfinex-derivatives","SOLF0:USTF0",1749143789511,0.04255668,149.68,149.66,0.04726319]
["bitfinex-derivatives","SOLF0:USTF0",1749143789706,6.72185668,149.68,149.66,0.04726319]
["bitfinex-derivatives","SOLF0:USTF0",1749143789910,0.04255668,149.68,149.66,0.04726319]
["bitfinex-derivatives","SOLF0:USTF0",1749143790313,0.04255668,149.68,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749143791007,0.04255668,149.68,149.67,19.14358327]
["bitfinex-derivatives","SOLF0:USTF0",1749143791407,0.04255668,149.68,149.67,57.80358327]
["bitfinex-derivatives","SOLF0:USTF0",1749143791607,10.03213857,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749143791807,9.10918344,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749143792008,9.10918344,149.74,149.67,40.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749143792217,6.6779,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143792713,6.6779,149.71,149.68,6.73031341]
["bitfinex-derivatives","SOLF0:USTF0",1749143795715,6.6777,149.71,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143795915,4.54004012,149.74,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143796514,6.678,149.71,149.68,6.73051341]
["bitfinex-derivatives","SOLF0:USTF0",1749143797418,6.6782,149.7,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143797617,11.80181513,149.74,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143798619,7.26177501,149.72,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143798921,6.6786,149.69,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143800315,6.6784,149.7,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143800625,7.26177501,149.71,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143800820,6.6786,149.69,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143804127,7.26177501,149.71,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143804621,6.6786,149.69,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143804827,7.26177501,149.71,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143805023,17.3269842,149.73,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143805222,6.6782,149.7,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143805418,6.6782,149.7,149.68,6.73051341]
["bitfinex-derivatives","SOLF0:USTF0",1749143806521,6.6782,149.7,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143808126,11.24913547,149.71,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749143808329,6.6779,149.71,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143808529,11.24737704,149.71,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143808725,10.07382942,149.72,149.68,0.05151341]
["bitfinex-derivatives","SOLF0:USTF0",1749143808937,4.56939828,149.73,149.71,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143809121,4.56937331,149.73,149.71,0.05067529]
["bitfinex-derivatives","SOLF0:USTF0",1749143809327,6.6773,149.72,149.71,0.05067529]
["bitfinex-derivatives","SOLF0:USTF0",1749143809932,11.24615426,149.72,149.71,0.05067529]
["bitfinex-derivatives","SOLF0:USTF0",1749143810130,6.6773,149.72,149.71,0.05067529]
["bitfinex-derivatives","SOLF0:USTF0",1749143810334,11.25313958,149.72,149.71,0.05067529]
["bitfinex-derivatives","SOLF0:USTF0",1749143810537,10.07689381,149.72,149.67,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143810724,10.07679855,149.73,149.69,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143810923,4.57580282,149.72,149.69,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143811136,4.57580282,149.73,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749143811337,4.57580282,149.72,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749143811529,4.62000627,149.73,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143811729,0.04420345,149.73,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143812225,5.54524423,149.73,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143812724,4.58312956,149.72,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749143812929,4.58312955,149.72,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749143813329,4.58766472,149.72,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749143813729,4.5876647,149.72,149.7,6.72551141]
["bitfinex-derivatives","SOLF0:USTF0",1749143813931,6.72120345,149.73,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143814231,11.26526481,149.72,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143814431,6.6776,149.72,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143814631,5.5231112,149.72,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143814832,11.26742062,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143815230,4.5939354,149.71,149.7,6.72571141]
["bitfinex-derivatives","SOLF0:USTF0",1749143815625,4.59392641,149.71,149.7,6.72571141]
["bitfinex-derivatives","SOLF0:USTF0",1749143815836,4.59391424,149.71,149.7,6.72571141]
["bitfinex-derivatives","SOLF0:USTF0",1749143816334,12.2006112,149.72,149.7,6.72571141]
["bitfinex-derivatives","SOLF0:USTF0",1749143816538,4.5937886,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143816738,6.6777,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143817040,5.5231112,149.72,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143817337,6.6775,149.72,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143817638,4.59993513,149.71,149.7,6.72551141]
["bitfinex-derivatives","SOLF0:USTF0",1749143818038,4.59976427,149.71,149.7,6.72551141]
["bitfinex-derivatives","SOLF0:USTF0",1749143818434,12.20564713,149.72,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143818634,4.59976567,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143819440,12.2071142,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143819640,11.27735796,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143819840,12.2071142,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143820036,11.28405645,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143820237,16.8134641,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143820434,16.81346512,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143820635,16.81347091,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143820832,5.5294142,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143821037,10.13577086,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143821233,12.95474261,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143821544,8.34838595,149.72,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143821739,4.60633934,149.71,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143821939,4.60633934,149.71,149.7,6.72581141]
["bitfinex-derivatives","SOLF0:USTF0",1749143822137,5.57726736,149.73,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143822343,0.04420345,149.73,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749143823240,4.64984123,149.73,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749143823441,0.04420345,149.73,149.7,7.30938642]
["bitfinex-derivatives","SOLF0:USTF0",1749143824038,0.04420345,149.73,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749143824245,4.64808456,149.73,149.7,7.30938642]
["bitfinex-derivatives","SOLF0:USTF0",1749143824448,0.04420345,149.73,149.7,7.30938642]
["bitfinex-derivatives","SOLF0:USTF0",1749143824743,0.04420345,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749143824944,6.72110345,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749143825336,6.72110345,149.73,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143825337,4.60632908,149.72,149.7,0.04761141]
["bitfinex-derivatives","SOLF0:USTF0",1749143825542,4.60632908,149.71,149.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749143825952,4.60642766,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749143826152,4.60642766,149.69,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749143826450,8.35787081,149.71,149.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749143826649,6.6788,149.69,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143826849,0.0502501,149.7,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143827146,12.97585378,149.69,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143827448,4.60637271,149.68,149.67,6.72734073]
["bitfinex-derivatives","SOLF0:USTF0",1749143827646,4.60637267,149.68,149.67,6.72734073]
["bitfinex-derivatives","SOLF0:USTF0",1749143827851,12.22028496,149.69,149.67,6.72734073]
["bitfinex-derivatives","SOLF0:USTF0",1749143828045,4.60635892,149.68,149.67,6.72734073]
["bitfinex-derivatives","SOLF0:USTF0",1749143828345,4.60635892,149.68,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143828747,4.61719997,149.68,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143828950,0.0502501,149.7,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143829259,19.66419097,149.69,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143829447,12.98540719,149.68,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143829955,12.99544842,149.68,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143830556,12.99534516,149.68,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143830853,10.16605516,149.68,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143831051,12.99534924,149.68,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143831255,10.16605544,149.68,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143831854,10.16605544,149.68,149.67,6.72744073]
["bitfinex-derivatives","SOLF0:USTF0",1749143832054,5.53875309,149.68,149.67,6.72744073]
["bitfinex-derivatives","SOLF0:USTF0",1749143832254,4.60613174,149.68,149.67,6.72744073]
["bitfinex-derivatives","SOLF0:USTF0",1749143832451,8.35099143,149.69,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143832659,4.60576587,149.68,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143832855,4.6057562,149.68,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143833056,4.6057562,149.68,149.67,6.72714073]
["bitfinex-derivatives","SOLF0:USTF0",1749143834057,4.59441305,149.68,149.67,6.72714073]
["bitfinex-derivatives","SOLF0:USTF0",1749143834256,6.6788,149.69,149.67,6.72714073]
["bitfinex-derivatives","SOLF0:USTF0",1749143834450,4.59441307,149.68,149.67,6.72714073]
["bitfinex-derivatives","SOLF0:USTF0",1749143835446,0.0502501,149.7,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143835649,4.59439166,149.69,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143835954,0.0502501,149.7,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749143836259,16.85945886,149.7,149.67,7.30971574]
["bitfinex-derivatives","SOLF0:USTF0",1749143836458,4.5948255,149.69,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143836663,11.2738255,149.68,149.67,0.04794073]
["bitfinex-derivatives","SOLF0:USTF0",1749143836953,12.94428298,149.68,149.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749143837159,12.94423957,149.67,149.62,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143837360,6.6807,149.65,149.62,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143837561,2.81259044,149.69,149.62,13.94327501]
["bitfinex-derivatives","SOLF0:USTF0",1749143837755,12.94372766,149.68,149.62,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143837965,0.04435538,149.66,149.64,0.04800042]
["bitfinex-derivatives","SOLF0:USTF0",1749143838257,4.59491037,149.65,149.64,0.04800042]
["bitfinex-derivatives","SOLF0:USTF0",1749143838853,11.27531037,149.65,149.64,0.04800042]
["bitfinex-derivatives","SOLF0:USTF0",1749143839055,12.94689746,149.65,149.59,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143839263,12.80139782,149.64,149.57,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749143839460,12.94658954,149.63,149.57,44.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749143839760,12.94660814,149.62,149.57,44.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749143839963,12.94660814,149.61,149.57,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749143840159,0.04990417,149.6,149.58,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1749143840361,7.31167918,149.6,149.58,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1749143840561,12.85686784,149.6,149.58,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1749143840867,0.04990417,149.6,149.58,7.30900174]
["bitfinex-derivatives","SOLF0:USTF0",1749143841064,0.04990417,149.6,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749143842862,0.04990417,149.6,149.58,13.99230174]
["bitfinex-derivatives","SOLF0:USTF0",1749143843268,0.04990417,149.6,149.58,7.30900174]
["bitfinex-derivatives","SOLF0:USTF0",1749143843571,0.04990417,149.6,149.58,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1749143844363,0.04990417,149.6,149.58,6.73052673]
["bitfinex-derivatives","SOLF0:USTF0",1749143844765,0.04990417,149.6,149.58,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1749143845565,7.31167918,149.6,149.58,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1749143845765,9.52957918,149.6,149.58,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1749143845965,6.6831,149.59,149.58,0.04722673]
["bitfinex-derivatives","SOLF0:USTF0",1749143846169,9.52957918,149.6,149.54,44.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749143846367,19.52791978,149.6,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749143846568,7.26177501,149.58,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749143846973,7.26177501,149.58,149.51,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749143847167,0.04970777,149.56,149.53,0.04644692]
["bitfinex-derivatives","SOLF0:USTF0",1749143847473,0.04970777,149.56,149.54,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143847672,0.04970777,149.56,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749143848873,0.04970777,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749143849068,0.04970777,149.56,149.53,7.30822193]
["bitfinex-derivatives","SOLF0:USTF0",1749143849263,6.73430777,149.56,149.53,7.30822193]
["bitfinex-derivatives","SOLF0:USTF0",1749143849571,7.77e-06,149.56,149.55,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143849875,2.1193,149.63,149.55,45.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143850074,20.51721356,149.64,149.61,13.94387501]
["bitfinex-derivatives","SOLF0:USTF0",1749143850572,6.6813,149.63,149.61,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143850775,13.87873407,149.64,149.61,7.31012479]
["bitfinex-derivatives","SOLF0:USTF0",1749143851168,2.17012051,149.64,149.61,7.31012479]
["bitfinex-derivatives","SOLF0:USTF0",1749143852071,6.6817,149.63,149.61,7.31012479]
["bitfinex-derivatives","SOLF0:USTF0",1749143852471,2.17012051,149.64,149.61,7.31012479]
["bitfinex-derivatives","SOLF0:USTF0",1749143852972,2.17012051,149.64,149.61,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1749143854578,6.6817,149.62,149.61,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1749143859178,42.24492051,149.64,149.61,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1749143859578,6.6813,149.63,149.61,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1749143859777,42.24492051,149.64,149.61,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1749143860376,6.6815,149.63,149.61,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1749143861384,6.6815,149.63,149.61,6.73044978]
["bitfinex-derivatives","SOLF0:USTF0",1749143861583,0.04252051,149.64,149.61,7.31012479]
["bitfinex-derivatives","SOLF0:USTF0",1749143861992,0.04252051,149.64,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749143862381,0.04252051,149.64,149.61,7.31012479]
["bitfinex-derivatives","SOLF0:USTF0",1749143863580,6.72342051,149.64,149.61,7.31012479]
["bitfinex-derivatives","SOLF0:USTF0",1749143863781,6.72342051,149.64,149.61,13.99222479]
["bitfinex-derivatives","SOLF0:USTF0",1749143864780,6.6814,149.63,149.61,7.31012479]
["bitfinex-derivatives","SOLF0:USTF0",1749143864986,0.04252051,149.64,149.61,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1749143865285,6.72362051,149.64,149.61,13.99192479]
["bitfinex-derivatives","SOLF0:USTF0",1749143865787,0.04252051,149.64,149.61,7.31012479]
["bitfinex-derivatives","SOLF0:USTF0",1749143865989,0.04252051,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749143866584,6.72342051,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749143868284,0.04252051,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749143869078,6.72342051,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749143869385,0.04252051,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749143869779,6.72362051,149.64,149.61,13.99212479]
["bitfinex-derivatives","SOLF0:USTF0",1749143869980,0.04252051,149.64,149.61,13.99212479]
["bitfinex-derivatives","SOLF0:USTF0",1749143870183,0.04252051,149.64,149.61,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1749143870581,0.04252051,149.64,149.61,7.31012479]
["bitfinex-derivatives","SOLF0:USTF0",1749143870785,0.04252051,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749143871182,0.04252051,149.64,149.61,7.31012479]
["bitfinex-derivatives","SOLF0:USTF0",1749143871386,0.04252051,149.64,149.63,13.94307501]
["bitfinex-derivatives","SOLF0:USTF0",1749143872788,2.1648,149.71,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749143872984,6.6787,149.69,149.66,13.94157501]
["bitfinex-derivatives","SOLF0:USTF0",1749143873786,6.72618173,149.69,149.66,13.98391945]
["bitfinex-derivatives","SOLF0:USTF0",1749143874091,0.04748173,149.69,149.66,7.30411945]
["bitfinex-derivatives","SOLF0:USTF0",1749143874282,0.04748173,149.69,149.68,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143874687,0.04748173,149.69,149.68,13.94077501]
["bitfinex-derivatives","SOLF0:USTF0",1749143875494,4.52342413,149.73,149.68,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143875688,4.54004012,149.74,149.72,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143876495,4.54004012,149.74,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143876496,4.59149928,149.74,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143876795,11.26799928,149.74,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143876991,4.59149928,149.74,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143878898,6.6768,149.73,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143879399,11.26799928,149.74,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143879596,4.59149928,149.74,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143880597,11.26809928,149.74,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143881092,4.59149928,149.74,149.73,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143881295,4.59149928,149.74,149.73,13.93857501]
["bitfinex-derivatives","SOLF0:USTF0",1749143881690,4.59149928,149.74,149.73,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143881891,4.59149928,149.74,149.72,13.98409504]
["bitfinex-derivatives","SOLF0:USTF0",1749143882601,4.59149928,149.74,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749143883002,4.59149928,149.74,149.72,7.30689504]
["bitfinex-derivatives","SOLF0:USTF0",1749143883204,4.59149928,149.74,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143883896,6.6768,149.73,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143884097,4.59149928,149.74,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143884502,6.6768,149.73,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143886403,11.26809928,149.74,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143888208,6.6768,149.73,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143891803,4.59149928,149.74,149.72,0.04512003]
["bitfinex-derivatives","SOLF0:USTF0",1749143892007,4.59149928,149.74,149.72,7.30689504]
["bitfinex-derivatives","SOLF0:USTF0",1749143892208,4.59149928,149.74,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749143892409,10.10416687,149.81,149.72,45.16689504]
["bitfinex-derivatives","SOLF0:USTF0",1749143892605,7.26177501,149.78,149.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749143893208,45.12177501,149.8,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749143893404,0.04322876,149.79,149.76,0.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1749143894315,6.6748,149.78,149.76,6.72019436]
["bitfinex-derivatives","SOLF0:USTF0",1749143894509,6.6748,149.78,149.76,0.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1749143894709,0.04322876,149.79,149.76,0.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1749143894904,6.675,149.77,149.76,0.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1749143898123,4.4115,149.78,149.76,0.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1749143898525,6.675,149.77,149.76,0.04479436]
["bitfinex-derivatives","SOLF0:USTF0",1749143899033,7.26177501,149.77,149.62,13.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749143899328,9.92754773,149.78,149.66,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749143899329,7.26177501,149.73,149.66,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749143899629,6.6784,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749143899822,0.04966974,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143900222,0.04966974,149.7,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143900626,0.04966974,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143901325,0.04966974,149.7,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143901825,0.04966974,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143902630,0.04966974,149.7,149.67,7.30475065]
["bitfinex-derivatives","SOLF0:USTF0",1749143902827,0.04966974,149.7,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143904029,6.72786974,149.7,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143904733,0.04966974,149.7,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143904932,0.04966974,149.7,149.67,7.30475065]
["bitfinex-derivatives","SOLF0:USTF0",1749143906033,6.72796974,149.7,149.67,13.98405065]
["bitfinex-derivatives","SOLF0:USTF0",1749143906226,6.72796974,149.7,149.67,6.72227564]
["bitfinex-derivatives","SOLF0:USTF0",1749143906827,0.04966974,149.7,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749143907231,0.04966974,149.7,149.67,7.30475065]
["bitfinex-derivatives","SOLF0:USTF0",1749143907421,6.72806974,149.7,149.67,13.98385065]
["bitfinex-derivatives","SOLF0:USTF0",1749143907627,0.04966974,149.7,149.67,7.30475065]
["bitfinex-derivatives","SOLF0:USTF0",1749143908427,6.72786974,149.7,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143909232,0.04966974,149.7,149.69,13.94037501]
["bitfinex-derivatives","SOLF0:USTF0",1749143912332,0.04966974,149.7,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749143912540,0.04966974,149.7,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749143912739,0.04966974,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143913334,0.04966974,149.7,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749143918238,0.04966974,149.7,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749143918446,0.04966974,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143918644,6.72826974,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143918945,0.04966974,149.7,149.67,6.72217564]
["bitfinex-derivatives","SOLF0:USTF0",1749143919348,4.50075828,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143919639,0.04966974,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143920038,0.04966974,149.7,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749143922238,0.04966974,149.7,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143922642,0.04966974,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143922841,6.6788,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143923041,0.04966974,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143923244,4.49449914,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143923440,6.6786,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143923947,2.86343006,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143924248,16.73697475,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143924436,6.679,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143924640,12.2426276,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143925546,6.679,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143926049,6.679,149.69,149.67,6.72237564]
["bitfinex-derivatives","SOLF0:USTF0",1749143927241,6.679,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143927441,12.24205161,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143927642,5.56305161,149.69,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749143927947,5.56305161,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143928147,12.24185161,149.69,149.67,6.72227564]
["bitfinex-derivatives","SOLF0:USTF0",1749143928341,0.04966974,149.7,149.67,6.72227564]
["bitfinex-derivatives","SOLF0:USTF0",1749143928541,4.47599838,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143928736,9.53375774,149.7,149.67,6.72227564]
["bitfinex-derivatives","SOLF0:USTF0",1749143928946,4.47529951,149.69,149.67,6.72227564]
["bitfinex-derivatives","SOLF0:USTF0",1749143929247,9.53375774,149.7,149.67,6.72227564]
["bitfinex-derivatives","SOLF0:USTF0",1749143929447,4.47064443,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143929646,0.04966974,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143929844,4.47064801,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143930045,6.72806974,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749143930242,4.47063838,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749143930949,6.72806974,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749143931146,4.47036603,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749143931547,4.47036603,149.69,149.67,6.72227564]
["bitfinex-derivatives","SOLF0:USTF0",1749143931746,6.6787,149.69,149.67,6.72227564]
["bitfinex-derivatives","SOLF0:USTF0",1749143934053,6.72796974,149.7,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143934249,4.46806415,149.69,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143934554,11.14653837,149.69,149.67,6.72227564]
["bitfinex-derivatives","SOLF0:USTF0",1749143934753,6.6786,149.69,149.67,6.72227564]
["bitfinex-derivatives","SOLF0:USTF0",1749143936156,6.72806974,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749143936355,4.46812405,149.69,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749143936654,6.72806974,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749143936849,4.46812405,149.69,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749143937051,4.47176003,149.69,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749143937453,4.47175997,149.69,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749143937655,4.47702068,149.69,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749143937955,4.47702068,149.69,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143938155,2.85535902,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143938350,4.47713874,149.69,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749143938548,12.28408275,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143938750,6.72796974,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143938954,6.72796974,149.7,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143939149,4.47710059,149.69,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143939952,0.04966974,149.7,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749143940155,5.6077928,149.7,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749143940350,12.89077336,149.7,149.67,0.04297564]
["bitfinex-derivatives","SOLF0:USTF0",1749143940556,0.04966974,149.7,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143940758,4.48244982,149.69,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749143941358,0.04966974,149.7,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749143941857,4.5326425,149.7,149.69,13.94037501]
["bitfinex-derivatives","SOLF0:USTF0",1749143942060,0.04966974,149.7,149.69,13.94037501]
["bitfinex-derivatives","SOLF0:USTF0",1749143942258,0.04966974,149.7,149.69,51.80037501]
["bitfinex-derivatives","SOLF0:USTF0",1749143942650,6.21563281,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749143942858,12.86700066,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749143943061,5.56632124,149.74,149.73,13.93827501]
["bitfinex-derivatives","SOLF0:USTF0",1749143943358,5.56632124,149.77,149.73,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143943557,10.66493281,149.79,149.74,0.04693704]
["bitfinex-derivatives","SOLF0:USTF0",1749143943558,5.61531599,149.76,149.74,0.04693704]
["bitfinex-derivatives","SOLF0:USTF0",1749143943861,4.48836829,149.75,149.74,0.04693704]
["bitfinex-derivatives","SOLF0:USTF0",1749143944061,4.48836829,149.75,149.74,6.72333704]
["bitfinex-derivatives","SOLF0:USTF0",1749143944365,4.49057355,149.75,149.74,0.04693704]
["bitfinex-derivatives","SOLF0:USTF0",1749143944557,4.49057355,149.75,149.74,6.72333704]
["bitfinex-derivatives","SOLF0:USTF0",1749143944954,0.04899475,149.76,149.74,0.04693704]
["bitfinex-derivatives","SOLF0:USTF0",1749143945157,0.04899475,149.76,149.75,13.93767501]
["bitfinex-derivatives","SOLF0:USTF0",1749143945360,4.53947979,149.76,149.75,13.93767501]
["bitfinex-derivatives","SOLF0:USTF0",1749143945661,0.04899475,149.76,149.75,13.93767501]
["bitfinex-derivatives","SOLF0:USTF0",1749143946053,4.53961748,149.76,149.75,13.93767501]
["bitfinex-derivatives","SOLF0:USTF0",1749143946251,0.04899475,149.76,149.75,13.93767501]
["bitfinex-derivatives","SOLF0:USTF0",1749143947761,4.53971812,149.76,149.75,13.93767501]
["bitfinex-derivatives","SOLF0:USTF0",1749143948163,0.04899475,149.76,149.75,13.93767501]
["bitfinex-derivatives","SOLF0:USTF0",1749143948463,4.57611234,149.76,149.75,13.93767501]
["bitfinex-derivatives","SOLF0:USTF0",1749143948663,0.04899475,149.76,149.75,13.93767501]
["bitfinex-derivatives","SOLF0:USTF0",1749143951060,4.52803871,149.81,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749143951253,4.52803871,149.82,149.8,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143951465,5.55803448,149.84,149.8,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143951765,4.52689071,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749143952061,4.52691055,149.83,149.81,6.71878351]
["bitfinex-derivatives","SOLF0:USTF0",1749143952258,11.19902711,149.84,149.81,0.04578351]
["bitfinex-derivatives","SOLF0:USTF0",1749143952761,6.6721,149.84,149.81,6.71878351]
["bitfinex-derivatives","SOLF0:USTF0",1749143953062,9.49771091,149.85,149.81,0.04578351]
["bitfinex-derivatives","SOLF0:USTF0",1749143953258,4.53668736,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749143953466,4.53668409,149.83,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749143953660,4.53668409,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749143953963,4.53668409,149.83,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749143954165,4.53668409,149.84,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749143954462,2.1136,149.87,149.81,37.84578351]
["bitfinex-derivatives","SOLF0:USTF0",1749143954668,6.6724,149.83,149.81,37.84578351]
["bitfinex-derivatives","SOLF0:USTF0",1749143954858,7.26177501,149.86,149.81,0.04578351]
["bitfinex-derivatives","SOLF0:USTF0",1749143955862,6.6721,149.84,149.81,0.04578351]
["bitfinex-derivatives","SOLF0:USTF0",1749143956054,7.26177501,149.86,149.81,0.04578351]
["bitfinex-derivatives","SOLF0:USTF0",1749143956962,6.6728,149.82,149.81,0.04578351]
["bitfinex-derivatives","SOLF0:USTF0",1749143957861,7.26177501,149.82,149.75,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749143958063,7.26177501,149.8,149.75,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749143958256,7.26177501,149.8,149.73,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143958455,7.26177501,149.78,149.72,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749143958969,7.26177501,149.78,149.74,0.04506647]
["bitfinex-derivatives","SOLF0:USTF0",1749143958970,6.6759,149.75,149.74,0.04506647]
["bitfinex-derivatives","SOLF0:USTF0",1749143959766,6.6777,149.71,149.69,422.44]
["bitfinex-derivatives","SOLF0:USTF0",1749143959960,6.6777,149.71,149.69,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749143960168,7.26177501,149.74,149.69,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749143960358,6.6781,149.7,149.69,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749143960664,6.6781,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749143960867,0.04507708,149.7,149.67,13.98975861]
["bitfinex-derivatives","SOLF0:USTF0",1749143961367,0.04507708,149.7,149.69,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143961664,0.04507708,149.7,149.68,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143962662,0.04507708,149.7,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749143965269,0.04507708,149.7,149.68,13.94077501]
["bitfinex-derivatives","SOLF0:USTF0",1749143965472,0.04507708,149.7,149.68,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143966061,0.04507708,149.7,149.67,6.7280836]
["bitfinex-derivatives","SOLF0:USTF0",1749143966464,6.72337708,149.7,149.67,6.7280836]
["bitfinex-derivatives","SOLF0:USTF0",1749143966667,6.72337708,149.7,149.67,13.98985861]
["bitfinex-derivatives","SOLF0:USTF0",1749143966864,6.72337708,149.7,149.67,6.7280836]
["bitfinex-derivatives","SOLF0:USTF0",1749143967069,6.6788,149.69,149.67,7.31055861]
["bitfinex-derivatives","SOLF0:USTF0",1749143967274,0.04507708,149.7,149.67,0.0487836]
["bitfinex-derivatives","SOLF0:USTF0",1749143967665,6.679,149.68,149.67,0.0487836]
["bitfinex-derivatives","SOLF0:USTF0",1749143969568,6.6787,149.69,149.67,0.0487836]
["bitfinex-derivatives","SOLF0:USTF0",1749143969768,0.04507708,149.7,149.67,0.0487836]
["bitfinex-derivatives","SOLF0:USTF0",1749143969973,0.04507708,149.7,149.67,6.7279836]
["bitfinex-derivatives","SOLF0:USTF0",1749143970174,6.6786,149.69,149.67,0.0487836]
["bitfinex-derivatives","SOLF0:USTF0",1749143970570,0.04507708,149.7,149.67,6.7281836]
["bitfinex-derivatives","SOLF0:USTF0",1749143970774,6.72347708,149.7,149.67,6.7281836]
["bitfinex-derivatives","SOLF0:USTF0",1749143971381,6.6787,149.69,149.67,0.0487836]
["bitfinex-derivatives","SOLF0:USTF0",1749143971680,0.04507708,149.7,149.67,0.0487836]
["bitfinex-derivatives","SOLF0:USTF0",1749143972179,6.679,149.69,149.67,0.0487836]
["bitfinex-derivatives","SOLF0:USTF0",1749143972478,0.04507708,149.7,149.67,0.0487836]
["bitfinex-derivatives","SOLF0:USTF0",1749143972677,0.04507708,149.7,149.68,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143973071,6.72327708,149.7,149.67,6.7280836]
["bitfinex-derivatives","SOLF0:USTF0",1749143973378,6.72327708,149.7,149.67,0.0487836]
["bitfinex-derivatives","SOLF0:USTF0",1749143973771,0.04507708,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749143973980,0.04507708,149.7,149.68,13.94077501]
["bitfinex-derivatives","SOLF0:USTF0",1749143974878,6.72337708,149.7,149.68,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143975080,0.04507708,149.7,149.68,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143975682,0.04507708,149.7,149.68,13.94057501]
["bitfinex-derivatives","SOLF0:USTF0",1749143976279,6.72327708,149.7,149.68,13.94057501]
["bitfinex-derivatives","SOLF0:USTF0",1749143976484,6.72327708,149.7,149.69,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143976877,6.6789,149.69,149.67,0.0487836]
["bitfinex-derivatives","SOLF0:USTF0",1749143977188,0.04507708,149.7,149.67,7.31055861]
["bitfinex-derivatives","SOLF0:USTF0",1749143977485,6.679,149.68,149.67,0.0487836]
["bitfinex-derivatives","SOLF0:USTF0",1749143977880,0.04507708,149.7,149.67,7.31055861]
["bitfinex-derivatives","SOLF0:USTF0",1749143978083,0.04507708,149.7,149.69,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143978580,0.04507708,149.7,149.69,13.94037501]
["bitfinex-derivatives","SOLF0:USTF0",1749143979182,0.04507708,149.7,149.69,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143980280,6.72317708,149.7,149.69,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143980482,0.04507708,149.7,149.69,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143980792,0.04507708,149.7,149.69,13.94037501]
["bitfinex-derivatives","SOLF0:USTF0",1749143981085,39.9426,149.74,149.69,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143981288,6.6768,149.73,149.72,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143982084,6.21563281,149.85,149.72,59.02355002]
["bitfinex-derivatives","SOLF0:USTF0",1749143982281,8.81044674,149.86,149.82,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143982485,6.6718,149.85,149.82,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143982886,19.47420304,149.85,149.82,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143983093,6.672,149.84,149.82,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143983291,6.672,149.84,149.82,7.30656405]
["bitfinex-derivatives","SOLF0:USTF0",1749143984885,4.33,149.86,149.82,0.04478904]
["bitfinex-derivatives","SOLF0:USTF0",1749143985082,4.33,149.86,149.82,7.30656405]
["bitfinex-derivatives","SOLF0:USTF0",1749143986292,6.6721,149.84,149.82,7.30656405]
["bitfinex-derivatives","SOLF0:USTF0",1749143986494,4.33,149.86,149.82,0.04478904]
["bitfinex-derivatives","SOLF0:USTF0",1749143986889,6.6723,149.83,149.82,0.04478904]
["bitfinex-derivatives","SOLF0:USTF0",1749143987290,12.68924863,149.86,149.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749143987495,6.6731,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749143987697,9.86163145,149.86,149.79,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143987996,7.26177501,149.83,149.75,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749143988196,7.26177501,149.83,149.74,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749143988197,7.26177501,149.81,149.74,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749143988397,7.26177501,149.81,149.76,0.0463568]
["bitfinex-derivatives","SOLF0:USTF0",1749143988398,6.71703656,149.79,149.76,0.0463568]
["bitfinex-derivatives","SOLF0:USTF0",1749143988592,0.04263656,149.79,149.76,0.0463568]
["bitfinex-derivatives","SOLF0:USTF0",1749143989092,6.675,149.77,149.76,0.0463568]
["bitfinex-derivatives","SOLF0:USTF0",1749143990298,6.6748,149.78,149.76,0.0463568]
["bitfinex-derivatives","SOLF0:USTF0",1749143990889,0.04263656,149.79,149.76,0.0463568]
["bitfinex-derivatives","SOLF0:USTF0",1749143991490,6.6749,149.78,149.76,0.0463568]
["bitfinex-derivatives","SOLF0:USTF0",1749143991689,0.04263656,149.79,149.76,0.0463568]
["bitfinex-derivatives","SOLF0:USTF0",1749143993290,6.675,149.77,149.76,0.0463568]
["bitfinex-derivatives","SOLF0:USTF0",1749143993694,7.26177501,149.77,149.71,422.46]
["bitfinex-derivatives","SOLF0:USTF0",1749143993895,7.26177501,149.77,149.71,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749143994095,7.26177501,149.75,149.71,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749143994287,7.26177501,149.76,149.71,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749143994485,9.86969085,149.78,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749143994689,9.86969085,149.78,149.73,0.04641623]
["bitfinex-derivatives","SOLF0:USTF0",1749143994690,0.04647676,149.76,149.73,0.04641623]
["bitfinex-derivatives","SOLF0:USTF0",1749143995200,6.6759,149.75,149.73,0.04641623]
["bitfinex-derivatives","SOLF0:USTF0",1749143995592,6.72217676,149.76,149.73,0.04641623]
["bitfinex-derivatives","SOLF0:USTF0",1749143995793,0.04647676,149.76,149.73,0.04641623]
["bitfinex-derivatives","SOLF0:USTF0",1749143997095,6.6763,149.75,149.73,0.04641623]
["bitfinex-derivatives","SOLF0:USTF0",1749143997297,7.30825177,149.76,149.73,0.04641623]
["bitfinex-derivatives","SOLF0:USTF0",1749143997699,13.93817501,149.74,149.73,0.04641623]
["bitfinex-derivatives","SOLF0:USTF0",1749143999096,7.26177501,149.74,149.73,0.04641623]
["bitfinex-derivatives","SOLF0:USTF0",1749143999292,6.6761,149.75,149.73,0.04641623]
["bitfinex-derivatives","SOLF0:USTF0",1749143999489,7.26177501,149.75,149.73,0.04641623]
["bitfinex-derivatives","SOLF0:USTF0",1749143999897,6.6764,149.74,149.73,0.04641623]
["bitfinex-derivatives","SOLF0:USTF0",1749144000297,47.18857501,149.75,149.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1749144000491,7.26177501,149.69,149.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1749144001095,13.94057501,149.69,149.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1749144001299,13.9878464,149.69,149.67,8.05273572]
["bitfinex-derivatives","SOLF0:USTF0",1749144001697,6.679,149.68,149.67,8.05273572]
["bitfinex-derivatives","SOLF0:USTF0",1749144001904,7.3090464,149.69,149.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749144002094,7.26177501,149.66,149.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749144002299,13.94197501,149.66,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749144002995,0.04447169,149.65,149.62,0.04417769]
["bitfinex-derivatives","SOLF0:USTF0",1749144003496,6.72507169,149.65,149.62,0.04417769]
["bitfinex-derivatives","SOLF0:USTF0",1749144003801,7.26177501,149.64,149.62,0.04417769]
["bitfinex-derivatives","SOLF0:USTF0",1749144004002,37.76,149.63,149.54,39.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749144004309,7.26177501,149.61,149.54,7.26177501]
["bitfinex-derivatives","SOLF0:USTF0",1749144004508,7.26177501,149.61,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749144004708,7.26177501,149.61,149.54,45.02177501]
["bitfinex-derivatives","SOLF0:USTF0",1749144005009,0.04886188,149.59,149.56,0.04659995]
["bitfinex-derivatives","SOLF0:USTF0",1749144005306,12.47165659,149.58,149.56,0.04659995]
["bitfinex-derivatives","SOLF0:USTF0",1749144006307,12.47165659,149.58,149.53,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1749144007108,12.47165659,149.56,149.53,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1749144007308,12.51395741,149.56,149.53,8.72962485]
["bitfinex-derivatives","SOLF0:USTF0",1749144008204,12.47165659,149.54,149.53,8.72962485]
["bitfinex-derivatives","SOLF0:USTF0",1749144008610,6.6861,149.53,149.48,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749144008904,12.47165659,149.52,149.48,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749144009109,12.47165659,149.52,149.45,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749144009511,0.05020687,149.5,149.47,0.04896128]
["bitfinex-derivatives","SOLF0:USTF0",1749144009897,0.05020687,149.5,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749144010610,0.05020687,149.5,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749144012906,0.05020687,149.5,149.47,0.04896128]
["bitfinex-derivatives","SOLF0:USTF0",1749144013407,12.52186346,149.5,149.47,0.04896128]
["bitfinex-derivatives","SOLF0:USTF0",1749144014111,0.05020687,149.5,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749144014305,0.05020687,149.5,149.47,0.04896128]
["bitfinex-derivatives","SOLF0:USTF0",1749144014510,0.05020687,149.5,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749144014810,0.05020687,149.5,149.47,0.04896128]
["bitfinex-derivatives","SOLF0:USTF0",1749144015211,0.05020687,149.5,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749144017008,0.05020687,149.5,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749144018109,0.05020687,149.5,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749144018507,0.05020687,149.5,149.47,0.04896128]
["bitfinex-derivatives","SOLF0:USTF0",1749144018814,0.05020687,149.5,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749144019006,0.05020687,149.5,149.47,0.04896128]
["bitfinex-derivatives","SOLF0:USTF0",1749144019409,0.05020687,149.5,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749144020704,0.05020687,149.5,149.49,19.15935659]
["bitfinex-derivatives","SOLF0:USTF0",1749144020918,37.76,149.54,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749144021217,37.76,149.57,149.49,12.47165659]
["bitfinex-derivatives","SOLF0:USTF0",1749144021518,37.76,149.57,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749144021713,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749144021907,0.05047476,149.55,149.53,0.04437176]
["bitfinex-derivatives","SOLF0:USTF0",1749144022711,0.05047476,149.55,149.53,6.72997176]
["bitfinex-derivatives","SOLF0:USTF0",1749144022915,0.05047476,149.55,149.53,0.04437176]
["bitfinex-derivatives","SOLF0:USTF0",1749144024416,6.73557476,149.55,149.53,0.04437176]
["bitfinex-derivatives","SOLF0:USTF0",1749144025012,0.05047476,149.55,149.53,0.04437176]
["bitfinex-derivatives","SOLF0:USTF0",1749144026117,6.6854,149.54,149.53,0.04437176]
["bitfinex-derivatives","SOLF0:USTF0",1749144026516,6.6872,149.51,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749144026715,12.47165659,149.51,149.45,14.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749144027018,37.76,149.52,149.45,14.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749144027222,45.04241568,149.52,149.45,21.31171568]
["bitfinex-derivatives","SOLF0:USTF0",1749144027517,0.04399548,149.5,149.47,7.33313715]
["bitfinex-derivatives","SOLF0:USTF0",1749144027915,0.04399548,149.5,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749144028108,0.04399548,149.5,149.49,13.97011568]
["bitfinex-derivatives","SOLF0:USTF0",1749144028717,37.76,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749144029112,37.76,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749144029621,37.80421459,149.55,149.52,0.04564175]
["bitfinex-derivatives","SOLF0:USTF0",1749144030317,44.48941459,149.55,149.52,6.73174175]
["bitfinex-derivatives","SOLF0:USTF0",1749144030512,37.80421459,149.55,149.52,0.04564175]
["bitfinex-derivatives","SOLF0:USTF0",1749144030912,6.6855,149.54,149.52,0.04564175]
["bitfinex-derivatives","SOLF0:USTF0",1749144031319,44.48941459,149.55,149.52,6.73184175]
["bitfinex-derivatives","SOLF0:USTF0",1749144032020,44.48941459,149.55,149.52,0.04564175]
["bitfinex-derivatives","SOLF0:USTF0",1749144032322,37.80421459,149.55,149.52,0.04564175]
["bitfinex-derivatives","SOLF0:USTF0",1749144032720,0.04421459,149.55,149.54,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144033020,37.76,149.61,149.54,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144033320,37.76,149.61,149.56,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144033720,37.76,149.61,149.56,13.96671568]
["bitfinex-derivatives","SOLF0:USTF0",1749144033721,6.6834,149.59,149.56,13.96671568]
["bitfinex-derivatives","SOLF0:USTF0",1749144033915,6.6834,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749144034116,6.72938121,149.59,149.56,6.73248348]
["bitfinex-derivatives","SOLF0:USTF0",1749144035115,7.32839689,149.59,149.56,0.04818348]
["bitfinex-derivatives","SOLF0:USTF0",1749144035724,13.96651568,149.57,149.56,0.04818348]
["bitfinex-derivatives","SOLF0:USTF0",1749144036521,13.96651568,149.57,149.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749144036522,6.686,149.53,149.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749144036718,45.04241568,149.57,149.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749144037322,6.686,149.53,149.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749144037520,6.7360656,149.53,149.51,11.50086702]
["bitfinex-derivatives","SOLF0:USTF0",1749144037722,0.0500656,149.53,149.51,18.18766702]
["bitfinex-derivatives","SOLF0:USTF0",1749144037918,0.0500656,149.53,149.51,11.50086702]
["bitfinex-derivatives","SOLF0:USTF0",1749144039528,0.0500656,149.53,149.51,18.18736702]
["bitfinex-derivatives","SOLF0:USTF0",1749144039722,0.0500656,149.53,149.51,11.50086702]
["bitfinex-derivatives","SOLF0:USTF0",1749144040522,6.7361656,149.53,149.51,11.50086702]
["bitfinex-derivatives","SOLF0:USTF0",1749144040723,0.0500656,149.53,149.51,11.50086702]
["bitfinex-derivatives","SOLF0:USTF0",1749144041727,6.7360656,149.53,149.51,11.50086702]
["bitfinex-derivatives","SOLF0:USTF0",1749144042124,0.0500656,149.53,149.51,11.50086702]
["bitfinex-derivatives","SOLF0:USTF0",1749144042731,5.50099387,149.52,149.47,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144043124,6.687,149.51,149.47,13.97101568]
["bitfinex-derivatives","SOLF0:USTF0",1749144043725,12.25354406,149.5,149.48,0.0502352]
["bitfinex-derivatives","SOLF0:USTF0",1749144043921,6.73339199,149.5,149.48,0.0502352]
["bitfinex-derivatives","SOLF0:USTF0",1749144044430,0.04609199,149.5,149.48,0.0502352]
["bitfinex-derivatives","SOLF0:USTF0",1749144044925,0.04609199,149.5,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749144045126,2.11293325,149.5,149.49,13.97011568]
["bitfinex-derivatives","SOLF0:USTF0",1749144045329,6.13046141,149.53,149.49,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144045524,8.86166701,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749144045723,6.13046141,149.54,149.49,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144046128,0.04478716,149.53,149.5,6.73103439]
["bitfinex-derivatives","SOLF0:USTF0",1749144046729,0.04478716,149.53,149.51,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144047430,0.04478716,149.53,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749144047925,6.13046141,149.58,149.52,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144048135,6.13046141,149.59,149.54,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144048327,6.13046141,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749144048535,96.51497516,149.6,149.55,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144048829,8.90303273,149.59,149.56,0.04627818]
["bitfinex-derivatives","SOLF0:USTF0",1749144049533,8.90320197,149.59,149.56,0.04627818]
["bitfinex-derivatives","SOLF0:USTF0",1749144049731,0.04991651,149.59,149.56,0.04627818]
["bitfinex-derivatives","SOLF0:USTF0",1749144049933,2.72458348,149.58,149.56,0.04627818]
["bitfinex-derivatives","SOLF0:USTF0",1749144050130,6.18037792,149.59,149.56,0.04627818]
["bitfinex-derivatives","SOLF0:USTF0",1749144050329,2.72449449,149.58,149.56,0.04627818]
["bitfinex-derivatives","SOLF0:USTF0",1749144050936,2.72449449,149.58,149.56,6.73057818]
["bitfinex-derivatives","SOLF0:USTF0",1749144051232,2.72449449,149.58,149.56,0.04627818]
["bitfinex-derivatives","SOLF0:USTF0",1749144051233,2.75158671,149.58,149.56,0.04627818]
["bitfinex-derivatives","SOLF0:USTF0",1749144051430,2.80150322,149.59,149.57,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144051629,0.04991651,149.59,149.57,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144051836,2.80147384,149.59,149.57,13.96631568]
["bitfinex-derivatives","SOLF0:USTF0",1749144052130,0.04991651,149.59,149.57,13.96631568]
["bitfinex-derivatives","SOLF0:USTF0",1749144053036,0.04991651,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749144054335,0.04991651,149.59,149.57,13.96631568]
["bitfinex-derivatives","SOLF0:USTF0",1749144055635,0.04991651,149.59,149.57,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144055932,6.73321651,149.59,149.57,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144056126,0.04991651,149.59,149.57,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144056331,0.04991651,149.59,149.57,13.96651568]
["bitfinex-derivatives","SOLF0:USTF0",1749144057842,13.41287709,149.67,149.58,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144058042,8.24687422,149.66,149.6,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144058235,5.49498874,149.65,149.6,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144058439,6.6813,149.64,149.6,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144058844,0.04237445,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144059738,6.72407445,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144060242,0.04237445,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144060439,6.6819,149.62,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144060637,5.53736319,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144060935,0.04237445,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144061137,5.53736319,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144061735,12.21906319,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144062136,5.53736319,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144062341,0.04237445,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144062541,5.53736319,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144062942,6.6819,149.62,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144063143,5.53736319,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144063345,0.04237445,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144063536,0.04237445,149.63,149.61,6.73307012]
["bitfinex-derivatives","SOLF0:USTF0",1749144064843,0.04237445,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144065047,0.04237445,149.63,149.62,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144065244,0.04237445,149.63,149.61,6.73297012]
["bitfinex-derivatives","SOLF0:USTF0",1749144065646,0.04237445,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144066439,5.53963308,149.63,149.61,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1749144066647,5.53963308,149.63,149.56,44.96241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144066845,5.53963308,149.63,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749144067048,5.53963308,149.63,149.58,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144067244,12.22153308,149.63,149.58,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144067550,5.53963308,149.63,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749144067752,5.53963308,149.63,149.6,0.04731149]
["bitfinex-derivatives","SOLF0:USTF0",1749144068847,12.22133308,149.63,149.6,6.72991149]
["bitfinex-derivatives","SOLF0:USTF0",1749144069546,5.53963308,149.63,149.6,0.04731149]
["bitfinex-derivatives","SOLF0:USTF0",1749144069746,0.04237445,149.63,149.6,7.32972717]
["bitfinex-derivatives","SOLF0:USTF0",1749144069951,0.04237445,149.63,149.62,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144070252,2.75843962,149.66,149.62,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144070544,15.5324263,149.69,149.62,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144070742,6.6796,149.68,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749144070945,15.53259437,149.69,149.62,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144071139,12.7746155,149.69,149.62,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144071350,0.04521921,149.67,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144071949,6.72511921,149.67,149.64,6.72823289]
["bitfinex-derivatives","SOLF0:USTF0",1749144072845,6.6801,149.66,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144073353,6.6806,149.65,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144073851,6.6803,149.66,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144074352,0.04521921,149.67,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144074553,6.6801,149.66,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144075048,6.6806,149.65,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144076351,15.57257374,149.67,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144076658,0.04521921,149.67,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144076956,7.32763489,149.67,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144077456,6.6801,149.66,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144077649,0.04521921,149.67,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144078551,6.6801,149.66,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144079455,0.04521921,149.67,149.64,0.04723289]
["bitfinex-derivatives","SOLF0:USTF0",1749144080552,0.04521921,149.67,149.64,7.32964857]
["bitfinex-derivatives","SOLF0:USTF0",1749144080954,0.04521921,149.67,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749144081350,0.04521921,149.67,149.64,7.32964857]
["bitfinex-derivatives","SOLF0:USTF0",1749144081551,0.04521921,149.67,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749144082146,0.04521921,149.67,149.66,13.96251568]
["bitfinex-derivatives","SOLF0:USTF0",1749144082353,37.58,149.73,149.66,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144082553,5.48777095,149.72,149.66,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144082849,6.6786,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749144083247,6.679,149.69,149.67,6.72523299]
["bitfinex-derivatives","SOLF0:USTF0",1749144083653,0.05057529,149.7,149.67,0.04583299]
["bitfinex-derivatives","SOLF0:USTF0",1749144083851,6.6792,149.68,149.67,0.04583299]
["bitfinex-derivatives","SOLF0:USTF0",1749144086950,6.6812,149.64,149.61,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749144087261,7.28241568,149.65,149.58,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749144087557,44.86241568,149.65,149.58,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749144087757,44.86241568,149.65,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749144087963,7.32995608,149.63,149.61,0.04697376]
["bitfinex-derivatives","SOLF0:USTF0",1749144088159,6.6819,149.62,149.61,0.04697376]
["bitfinex-derivatives","SOLF0:USTF0",1749144089961,14.01155608,149.63,149.61,0.04697376]
["bitfinex-derivatives","SOLF0:USTF0",1749144090156,16.76800661,149.63,149.61,0.04697376]
["bitfinex-derivatives","SOLF0:USTF0",1749144090471,15.57876092,149.63,149.61,0.04697376]
["bitfinex-derivatives","SOLF0:USTF0",1749144090757,6.6819,149.62,149.61,0.04697376]
["bitfinex-derivatives","SOLF0:USTF0",1749144091158,14.93072011,149.62,149.61,0.04697376]
["bitfinex-derivatives","SOLF0:USTF0",1749144091560,8.24882011,149.62,149.61,0.04697376]
["bitfinex-derivatives","SOLF0:USTF0",1749144091757,5.49235431,149.62,149.61,0.04697376]
["bitfinex-derivatives","SOLF0:USTF0",1749144091959,0.0475404,149.63,149.61,6.72927376]
["bitfinex-derivatives","SOLF0:USTF0",1749144092158,5.53989471,149.63,149.61,6.72927376]
["bitfinex-derivatives","SOLF0:USTF0",1749144092663,0.0475404,149.63,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749144093267,5.49464528,149.67,149.63,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144093559,5.49464528,149.66,149.63,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144093764,5.49464528,149.66,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749144094064,12.17464528,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749144094259,12.22588765,149.67,149.64,6.72938914]
["bitfinex-derivatives","SOLF0:USTF0",1749144094658,6.6801,149.66,149.64,6.72938914]
["bitfinex-derivatives","SOLF0:USTF0",1749144094858,8.2781768,149.67,149.64,0.04858914]
["bitfinex-derivatives","SOLF0:USTF0",1749144095060,6.6806,149.65,149.64,0.04858914]
["bitfinex-derivatives","SOLF0:USTF0",1749144096163,12.17494528,149.66,149.64,0.04858914]
["bitfinex-derivatives","SOLF0:USTF0",1749144096566,5.49464528,149.66,149.64,0.04858914]
["bitfinex-derivatives","SOLF0:USTF0",1749144096773,6.6806,149.65,149.64,0.04858914]
["bitfinex-derivatives","SOLF0:USTF0",1749144096970,5.49464528,149.66,149.64,0.04858914]
["bitfinex-derivatives","SOLF0:USTF0",1749144097372,12.17494528,149.66,149.64,0.04858914]
["bitfinex-derivatives","SOLF0:USTF0",1749144098764,12.17494528,149.66,149.64,6.72958914]
["bitfinex-derivatives","SOLF0:USTF0",1749144099273,6.6805,149.65,149.64,0.04858914]
["bitfinex-derivatives","SOLF0:USTF0",1749144099667,22.20567162,149.65,149.64,0.04858914]
["bitfinex-derivatives","SOLF0:USTF0",1749144099971,15.5256275,149.65,149.56,51.62701568]
["bitfinex-derivatives","SOLF0:USTF0",1749144100165,8.24321182,149.64,149.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749144100369,12.17604528,149.63,149.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749144100768,14.92475613,149.63,149.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749144101271,12.17604528,149.63,149.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749144101468,22.20727029,149.63,149.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749144101668,22.20726568,149.63,149.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749144102171,19.45846096,149.63,149.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749144102372,22.20725016,149.63,149.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1749144102574,15.52585016,149.63,149.56,51.62701568]
["bitfinex-derivatives","SOLF0:USTF0",1749144102875,8.24343448,149.62,149.56,51.62701568]
["bitfinex-derivatives","SOLF0:USTF0",1749144103073,5.49464528,149.61,149.56,51.62701568]
["bitfinex-derivatives","SOLF0:USTF0",1749144103274,2.74923689,149.62,149.56,51.62701568]
["bitfinex-derivatives","SOLF0:USTF0",1749144103473,5.50981023,149.61,149.56,51.62701568]
["bitfinex-derivatives","SOLF0:USTF0",1749144103664,5.50981023,149.62,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749144103970,0.04378433,149.6,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749144117481,5.50212388,149.63,149.59,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144117687,2.73805116,149.67,149.62,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144117886,9.41765116,149.68,149.65,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144118077,6.6796,149.68,149.65,13.96271568]
["bitfinex-derivatives","SOLF0:USTF0",1749144118277,2.7374657,149.68,149.65,13.96271568]
["bitfinex-derivatives","SOLF0:USTF0",1749144118485,0.04845613,149.68,149.65,7.32948782]
["bitfinex-derivatives","SOLF0:USTF0",1749144118687,0.04845613,149.68,149.65,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1749144118884,2.78586909,149.68,149.65,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1749144119290,2.78575522,149.68,149.65,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1749144119685,6.6801,149.66,149.65,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1749144121897,9.43013053,149.67,149.65,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1749144122198,2.79868666,149.68,149.65,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1749144122697,2.75023053,149.67,149.65,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1749144122995,2.75053496,149.67,149.65,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1749144123201,6.6801,149.66,149.65,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1749144123606,16.7130183,149.66,149.65,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1749144123909,16.7133895,149.66,149.65,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1749144124407,6.6815,149.63,149.59,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144124995,6.6815,149.63,149.59,13.96521568]
["bitfinex-derivatives","SOLF0:USTF0",1749144125400,0.0484927,149.62,149.6,0.04374067]
["bitfinex-derivatives","SOLF0:USTF0",1749144125798,0.0484927,149.62,149.6,6.72624067]
["bitfinex-derivatives","SOLF0:USTF0",1749144125998,0.0484927,149.62,149.6,0.04374067]
["bitfinex-derivatives","SOLF0:USTF0",1749144126402,0.0484927,149.62,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749144126901,0.0484927,149.62,149.6,6.72634067]
["bitfinex-derivatives","SOLF0:USTF0",1749144128495,7.33090838,149.62,149.6,0.04374067]
["bitfinex-derivatives","SOLF0:USTF0",1749144128891,9.42906741,149.61,149.6,0.04374067]
["bitfinex-derivatives","SOLF0:USTF0",1749144129200,6.6823,149.61,149.6,0.04374067]
["bitfinex-derivatives","SOLF0:USTF0",1749144129399,9.42909097,149.61,149.6,0.04374067]
["bitfinex-derivatives","SOLF0:USTF0",1749144129597,14.90972736,149.61,149.6,0.04374067]
["bitfinex-derivatives","SOLF0:USTF0",1749144129798,8.22742736,149.61,149.55,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749144130104,8.22764729,149.6,149.55,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749144130304,5.48058977,149.59,149.55,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749144130502,6.6829,149.6,149.55,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749144130805,5.52831661,149.59,149.56,6.72709155]
["bitfinex-derivatives","SOLF0:USTF0",1749144131107,0.0459356,149.59,149.56,0.04289155]
["bitfinex-derivatives","SOLF0:USTF0",1749144131498,5.52844209,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749144131698,5.52866398,149.59,149.56,0.04289155]
["bitfinex-derivatives","SOLF0:USTF0",1749144132203,0.0459356,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749144132505,5.48272838,149.58,149.56,0.04289155]
["bitfinex-derivatives","SOLF0:USTF0",1749144132704,5.48272838,149.57,149.56,0.04289155]
["bitfinex-derivatives","SOLF0:USTF0",1749144132902,12.16682838,149.57,149.56,0.04289155]
["bitfinex-derivatives","SOLF0:USTF0",1749144133102,6.6841,149.57,149.56,0.04289155]
["bitfinex-derivatives","SOLF0:USTF0",1749144133405,6.6846,149.56,149.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1749144133601,19.44974406,149.56,149.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1749144133802,22.18145567,149.56,149.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1749144133999,22.18149449,149.56,149.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1749144134205,22.18151087,149.56,149.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1749144134396,14.89909519,149.56,149.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1749144134597,6.6846,149.56,149.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1749144134806,14.89909519,149.56,149.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1749144135007,14.89878946,149.56,149.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1749144135307,8.21418946,149.56,149.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1749144135507,5.48272838,149.56,149.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1749144135910,12.16732838,149.56,149.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1749144136806,5.48272838,149.56,149.49,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749144136998,7.28241568,149.51,149.43,42.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749144137200,7.28241568,149.49,149.43,42.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749144137508,13.97041568,149.49,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749144137710,7.28241568,149.49,149.43,42.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749144137912,0.04880236,149.47,149.45,0.04372575]
["bitfinex-derivatives","SOLF0:USTF0",1749144138409,0.04880236,149.47,149.45,6.73322575]
["bitfinex-derivatives","SOLF0:USTF0",1749144138615,0.04880236,149.47,149.45,0.04372575]
["bitfinex-derivatives","SOLF0:USTF0",1749144139710,0.04880236,149.47,149.45,6.73302575]
["bitfinex-derivatives","SOLF0:USTF0",1749144139899,0.04880236,149.47,149.45,0.04372575]
["bitfinex-derivatives","SOLF0:USTF0",1749144140505,0.04880236,149.47,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749144142100,0.04880236,149.47,149.45,0.04372575]
["bitfinex-derivatives","SOLF0:USTF0",1749144142607,0.04880236,149.47,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749144142807,0.04880236,149.47,149.45,0.04372575]
["bitfinex-derivatives","SOLF0:USTF0",1749144143207,0.04880236,149.47,149.45,6.73312575]
["bitfinex-derivatives","SOLF0:USTF0",1749144143809,0.04880236,149.47,149.45,0.04372575]
["bitfinex-derivatives","SOLF0:USTF0",1749144144712,6.689,149.46,149.45,0.04372575]
["bitfinex-derivatives","SOLF0:USTF0",1749144146505,13.97141568,149.46,149.45,0.04372575]
["bitfinex-derivatives","SOLF0:USTF0",1749144147108,7.28241568,149.46,149.4,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749144147512,6.6897,149.45,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749144147709,6.6897,149.45,149.4,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749144148012,0.04348998,149.44,149.41,6.74212567]
["bitfinex-derivatives","SOLF0:USTF0",1749144148406,0.04348998,149.44,149.41,0.05112567]
["bitfinex-derivatives","SOLF0:USTF0",1749144148607,0.04348998,149.44,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749144149510,0.04348998,149.44,149.41,6.74222567]
["bitfinex-derivatives","SOLF0:USTF0",1749144149710,7.32590566,149.44,149.41,0.05112567]
["bitfinex-derivatives","SOLF0:USTF0",1749144149906,7.28241568,149.42,149.41,0.05112567]
["bitfinex-derivatives","SOLF0:USTF0",1749144150108,6.6919,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749144150507,37.42,149.43,149.35,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749144150802,6.6918,149.4,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749144151208,7.32632239,149.4,149.37,0.04346513]
["bitfinex-derivatives","SOLF0:USTF0",1749144151707,6.6926,149.38,149.37,0.04346513]
["bitfinex-derivatives","SOLF0:USTF0",1749144151913,7.32632239,149.4,149.37,0.04346513]
["bitfinex-derivatives","SOLF0:USTF0",1749144153415,6.6922,149.39,149.37,0.04346513]
["bitfinex-derivatives","SOLF0:USTF0",1749144153916,7.32632239,149.4,149.37,0.04346513]
["bitfinex-derivatives","SOLF0:USTF0",1749144155015,6.6924,149.39,149.37,0.04346513]
["bitfinex-derivatives","SOLF0:USTF0",1749144156018,6.6926,149.38,149.37,0.04346513]
["bitfinex-derivatives","SOLF0:USTF0",1749144156616,13.97501568,149.38,149.37,0.04346513]
["bitfinex-derivatives","SOLF0:USTF0",1749144156816,6.694,149.36,149.32,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749144157019,44.70241568,149.39,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749144157217,44.70241568,149.39,149.33,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144157416,6.6929,149.38,149.33,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144157818,6.73808904,149.37,149.34,0.04706081]
["bitfinex-derivatives","SOLF0:USTF0",1749144158019,0.04498904,149.37,149.34,0.04706081]
["bitfinex-derivatives","SOLF0:USTF0",1749144158414,6.694,149.35,149.34,0.04706081]
["bitfinex-derivatives","SOLF0:USTF0",1749144158618,0.04498904,149.37,149.34,0.04706081]
["bitfinex-derivatives","SOLF0:USTF0",1749144158921,6.73828904,149.37,149.34,0.04706081]
["bitfinex-derivatives","SOLF0:USTF0",1749144159322,0.04498904,149.37,149.34,0.04706081]
["bitfinex-derivatives","SOLF0:USTF0",1749144159522,0.04498904,149.37,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749144159916,0.04498904,149.37,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749144160627,0.04498904,149.37,149.36,13.97591568]
["bitfinex-derivatives","SOLF0:USTF0",1749144162123,43.8518,149.46,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749144162326,43.8518,149.46,149.4,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144162720,6.6907,149.43,149.4,13.97391568]
["bitfinex-derivatives","SOLF0:USTF0",1749144162919,6.6907,149.43,149.4,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144163125,6.73619012,149.43,149.4,7.32900187]
["bitfinex-derivatives","SOLF0:USTF0",1749144163316,0.04549012,149.43,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749144164125,0.04549012,149.43,149.42,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144164319,0.04549012,149.43,149.41,13.97351568]
["bitfinex-derivatives","SOLF0:USTF0",1749144164515,0.04549012,149.43,149.41,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144164720,0.04549012,149.43,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749144173030,0.04549012,149.43,149.42,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144173736,0.04549012,149.43,149.42,13.97321568]
["bitfinex-derivatives","SOLF0:USTF0",1749144174034,0.04549012,149.43,149.42,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144174238,0.04549012,149.43,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749144174934,0.04549012,149.43,149.4,44.76900187]
["bitfinex-derivatives","SOLF0:USTF0",1749144174935,0.04549012,149.43,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749144175830,0.04549012,149.43,149.42,13.97321568]
["bitfinex-derivatives","SOLF0:USTF0",1749144178937,0.04549012,149.43,149.4,44.76900187]
["bitfinex-derivatives","SOLF0:USTF0",1749144179536,0.04549012,149.43,149.4,37.48658619]
["bitfinex-derivatives","SOLF0:USTF0",1749144179834,0.04549012,149.43,149.41,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144180541,6.73609012,149.43,149.41,13.97341568]
["bitfinex-derivatives","SOLF0:USTF0",1749144181333,0.04549012,149.43,149.4,37.48658619]
["bitfinex-derivatives","SOLF0:USTF0",1749144181535,0.04549012,149.43,149.4,0.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1749144181736,6.6913,149.41,149.4,0.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1749144182140,12.84957724,149.41,149.35,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144182443,6.6922,149.39,149.34,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749144182638,5.57281143,149.39,149.35,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144182939,6.692,149.4,149.35,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144183132,5.62139212,149.39,149.36,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1749144183337,0.04858069,149.39,149.36,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1749144183733,6.74108069,149.39,149.36,6.74326536]
["bitfinex-derivatives","SOLF0:USTF0",1749144183940,12.31545404,149.39,149.36,6.74326536]
["bitfinex-derivatives","SOLF0:USTF0",1749144184241,6.74108069,149.39,149.36,6.74326536]
["bitfinex-derivatives","SOLF0:USTF0",1749144184540,5.57768902,149.38,149.36,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1749144184741,0.04858069,149.39,149.36,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1749144185439,12.3176797,149.39,149.36,6.74356536]
["bitfinex-derivatives","SOLF0:USTF0",1749144185643,12.31848003,149.39,149.36,6.74356536]
["bitfinex-derivatives","SOLF0:USTF0",1749144186032,5.62598003,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749144186234,5.62598003,149.39,149.36,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1749144186431,0.04858069,149.39,149.36,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1749144186735,0.04858069,149.39,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749144187342,6.74088069,149.39,149.36,6.74346536]
["bitfinex-derivatives","SOLF0:USTF0",1749144187747,0.04858069,149.39,149.36,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1749144188447,0.04858069,149.39,149.37,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144189144,0.04858069,149.39,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749144189532,8.069e-05,149.39,149.38,44.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749144190250,5.58208216,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749144190543,12.25922669,149.44,149.38,41.645]
["bitfinex-derivatives","SOLF0:USTF0",1749144190843,5.56932669,149.46,149.4,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144191041,7.28241568,149.44,149.35,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749144191344,0.05046983,149.41,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749144191642,0.05046983,149.41,149.39,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144191849,0.05046983,149.41,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749144194543,0.05046983,149.41,149.39,44.62241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144195644,0.05046983,149.41,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749144198039,5.56932669,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749144198238,6.6891,149.46,149.43,13.97281568]
["bitfinex-derivatives","SOLF0:USTF0",1749144198439,5.56932669,149.45,149.43,13.97281568]
["bitfinex-derivatives","SOLF0:USTF0",1749144198748,5.56932669,149.47,149.43,13.97281568]
["bitfinex-derivatives","SOLF0:USTF0",1749144198948,6.6897,149.45,149.43,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144199249,6.6897,149.45,149.44,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1749144199250,12.25902669,149.45,149.44,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1749144199951,5.56932669,149.45,149.44,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1749144200151,0.05006272,149.46,149.44,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1749144200451,5.56932669,149.45,149.44,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1749144200651,12.25882669,149.45,149.44,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1749144201752,5.56932669,149.45,149.44,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1749144201944,6.73926272,149.46,149.44,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1749144202145,0.05006272,149.46,149.44,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1749144202347,5.63535595,149.46,149.44,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1749144202554,0.05006272,149.46,149.44,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1749144202743,5.58635515,149.45,149.44,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1749144202943,12.27585515,149.45,149.44,0.04703827]
["bitfinex-derivatives","SOLF0:USTF0",1749144208656,6.6917,149.4,149.39,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749144209453,6.6917,149.4,149.38,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144209454,6.6922,149.39,149.38,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144210659,6.6926,149.38,149.37,0.04918511]
["bitfinex-derivatives","SOLF0:USTF0",1749144211960,12.29670689,149.38,149.37,0.04918511]
["bitfinex-derivatives","SOLF0:USTF0",1749144212262,6.694,149.35,149.34,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144213161,6.6944,149.34,149.33,37.26882126]
["bitfinex-derivatives","SOLF0:USTF0",1749144213755,0.05037208,149.36,149.33,37.26882126]
["bitfinex-derivatives","SOLF0:USTF0",1749144214372,6.6943,149.35,149.33,37.26882126]
["bitfinex-derivatives","SOLF0:USTF0",1749144214572,6.6943,149.35,149.33,44.55123694]
["bitfinex-derivatives","SOLF0:USTF0",1749144214766,0.05037208,149.36,149.33,44.55123694]
["bitfinex-derivatives","SOLF0:USTF0",1749144215075,6.6944,149.34,149.33,44.55123694]
["bitfinex-derivatives","SOLF0:USTF0",1749144216174,6.6942,149.35,149.33,44.55123694]
["bitfinex-derivatives","SOLF0:USTF0",1749144216575,0.05037208,149.36,149.33,44.55123694]
["bitfinex-derivatives","SOLF0:USTF0",1749144216766,6.6944,149.34,149.33,44.55123694]
["bitfinex-derivatives","SOLF0:USTF0",1749144217369,6.6944,149.34,149.33,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1749144217772,6.6944,149.34,149.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749144217773,6.6957,149.31,149.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749144218170,12.86715355,149.34,149.27,429.92241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144218364,12.86715355,149.34,149.27,436.61981568]
["bitfinex-derivatives","SOLF0:USTF0",1749144218576,12.86715355,149.34,149.27,429.92241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144218786,0.04226862,149.32,149.29,0.04421853]
["bitfinex-derivatives","SOLF0:USTF0",1749144218973,6.73796862,149.32,149.29,0.04421853]
["bitfinex-derivatives","SOLF0:USTF0",1749144219375,0.04226862,149.32,149.29,0.04421853]
["bitfinex-derivatives","SOLF0:USTF0",1749144219578,0.04226862,149.32,149.31,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144219975,0.04226862,149.32,149.31,13.97811568]
["bitfinex-derivatives","SOLF0:USTF0",1749144220670,0.04226862,149.32,149.31,51.21811568]
["bitfinex-derivatives","SOLF0:USTF0",1749144220875,5.58473787,149.38,149.31,44.52241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144221068,12.27763787,149.38,149.33,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144221777,0.04341926,149.37,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749144222071,0.04341926,149.37,149.35,13.97611568]
["bitfinex-derivatives","SOLF0:USTF0",1749144222276,0.04341926,149.37,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749144222874,5.57223229,149.41,149.35,44.52241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144223072,44.52241568,149.45,149.38,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144223073,5.57223229,149.43,149.38,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144223272,5.57223229,149.44,149.38,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144223476,6.6911,149.42,149.38,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144223979,44.52241568,149.45,149.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749144223980,0.04790178,149.41,149.39,0.04222791]
["bitfinex-derivatives","SOLF0:USTF0",1749144224578,6.73940178,149.41,149.39,0.04222791]
["bitfinex-derivatives","SOLF0:USTF0",1749144225378,0.04790178,149.41,149.39,7.32464359]
["bitfinex-derivatives","SOLF0:USTF0",1749144225883,0.04790178,149.41,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749144226180,0.04790178,149.41,149.39,14.01654359]
["bitfinex-derivatives","SOLF0:USTF0",1749144226683,0.04790178,149.41,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749144227271,0.04790178,149.41,149.39,0.04222791]
["bitfinex-derivatives","SOLF0:USTF0",1749144228185,6.73940178,149.41,149.39,0.04222791]
["bitfinex-derivatives","SOLF0:USTF0",1749144228982,6.6917,149.4,149.39,0.04222791]
["bitfinex-derivatives","SOLF0:USTF0",1749144231282,12.85464797,149.4,149.33,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144231589,15.05874797,149.4,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749144231782,15.05874797,149.4,149.33,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144232185,0.05096119,149.38,149.35,7.32966185]
["bitfinex-derivatives","SOLF0:USTF0",1749144233388,0.05096119,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749144234289,0.05096119,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749144234790,0.05096119,149.38,149.35,14.02346185]
["bitfinex-derivatives","SOLF0:USTF0",1749144235188,0.05096119,149.38,149.35,7.32966185]
["bitfinex-derivatives","SOLF0:USTF0",1749144235391,6.6935,149.36,149.35,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1749144237386,6.6933,149.37,149.35,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1749144238993,7.33337687,149.38,149.35,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1749144239295,13.97591568,149.36,149.35,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1749144239588,6.6933,149.37,149.35,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1749144239794,15.20360248,149.38,149.35,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1749144239995,9.62187687,149.38,149.35,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1749144240592,6.6935,149.36,149.35,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1749144241698,6.6932,149.37,149.35,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1749144242989,0.05096119,149.38,149.35,7.32966185]
["bitfinex-derivatives","SOLF0:USTF0",1749144243600,0.05096119,149.38,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749144244492,0.05096119,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749144244691,0.05096119,149.38,149.35,7.32966185]
["bitfinex-derivatives","SOLF0:USTF0",1749144244896,6.74356119,149.38,149.35,7.32966185]
["bitfinex-derivatives","SOLF0:USTF0",1749144245696,6.6931,149.37,149.35,7.32966185]
["bitfinex-derivatives","SOLF0:USTF0",1749144247501,6.74376119,149.38,149.35,14.02336185]
["bitfinex-derivatives","SOLF0:USTF0",1749144247901,6.74376119,149.38,149.35,7.32966185]
["bitfinex-derivatives","SOLF0:USTF0",1749144248304,0.05096119,149.38,149.37,13.97551568]
["bitfinex-derivatives","SOLF0:USTF0",1749144248502,5.57972321,149.43,149.37,44.42241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144248706,6.6902,149.44,149.41,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144248897,5.57972321,149.45,149.41,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144249100,5.57972321,149.44,149.43,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144249405,6.73800232,149.45,149.43,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144249608,5.62802553,149.45,149.43,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144249902,0.04830232,149.45,149.42,0.05112735]
["bitfinex-derivatives","SOLF0:USTF0",1749144250092,6.6904,149.43,149.42,0.05112735]
["bitfinex-derivatives","SOLF0:USTF0",1749144250298,5.57972321,149.43,149.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749144250498,5.57972321,149.42,149.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749144250699,6.6915,149.41,149.38,43.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749144251007,5.57972321,149.43,149.39,7.28241568]
["bitfinex-derivatives","SOLF0:USTF0",1749144251206,6.74089442,149.42,149.4,0.04589533]
["bitfinex-derivatives","SOLF0:USTF0",1749144251406,0.04989442,149.42,149.4,0.04589533]
["bitfinex-derivatives","SOLF0:USTF0",1749144252213,6.74099442,149.42,149.4,0.04589533]
["bitfinex-derivatives","SOLF0:USTF0",1749144254307,12.32071763,149.42,149.4,0.04589533]
["bitfinex-derivatives","SOLF0:USTF0",1749144254510,6.74099442,149.42,149.4,0.04589533]
["bitfinex-derivatives","SOLF0:USTF0",1749144254704,0.04989442,149.42,149.4,6.73749533]
["bitfinex-derivatives","SOLF0:USTF0",1749144255397,6.74079442,149.42,149.4,0.04589533]
["bitfinex-derivatives","SOLF0:USTF0",1749144255600,0.04989442,149.42,149.4,0.04589533]
["bitfinex-derivatives","SOLF0:USTF0",1749144255800,0.04989442,149.42,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749144256304,0.04989442,149.42,149.4,0.04589533]
["bitfinex-derivatives","SOLF0:USTF0",1749144256505,0.04989442,149.42,149.4,6.73739533]
["bitfinex-derivatives","SOLF0:USTF0",1749144256906,0.04989442,149.42,149.4,0.04589533]
["bitfinex-derivatives","SOLF0:USTF0",1749144257703,0.04989442,149.42,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749144257905,0.04989442,149.42,149.4,0.04589533]
["bitfinex-derivatives","SOLF0:USTF0",1749144258308,6.74089442,149.42,149.4,6.73739533]
["bitfinex-derivatives","SOLF0:USTF0",1749144258507,0.04989442,149.42,149.4,0.04589533]
["bitfinex-derivatives","SOLF0:USTF0",1749144259009,12.27160157,149.41,149.4,0.04589533]
["bitfinex-derivatives","SOLF0:USTF0",1749144260910,6.6929,149.38,149.35,56.19028942]
["bitfinex-derivatives","SOLF0:USTF0",1749144261110,5.58030157,149.4,149.35,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749144261308,5.58030157,149.39,149.33,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144261715,6.6934,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749144261915,0.04335328,149.37,149.34,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1749144262614,6.73665328,149.37,149.34,6.7393252]
["bitfinex-derivatives","SOLF0:USTF0",1749144263519,0.04335328,149.37,149.34,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1749144263814,0.04335328,149.37,149.35,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144264010,0.04335328,149.37,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749144264612,0.04335328,149.37,149.34,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1749144264814,0.04335328,149.37,149.35,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144265612,0.04335328,149.37,149.36,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749144266011,6.692,149.4,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749144266211,6.13046141,149.43,149.37,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144266414,5.57398896,149.42,149.37,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144266621,5.57398896,149.41,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749144266816,5.57398896,149.42,149.4,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749144267116,0.04433963,149.42,149.41,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144267312,0.04433963,149.42,149.4,37.04556588]
["bitfinex-derivatives","SOLF0:USTF0",1749144267515,0.04433963,149.42,149.4,49.5420553]
["bitfinex-derivatives","SOLF0:USTF0",1749144267918,0.04433963,149.42,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749144269414,5.578756,149.46,149.4,62.03854472]
["bitfinex-derivatives","SOLF0:USTF0",1749144269614,5.578756,149.48,149.44,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144269920,6.13046141,149.51,149.46,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144270114,5.57531567,149.5,149.46,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144270321,5.57531567,149.49,149.46,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144270516,5.57531567,149.49,149.47,6.73440626]
["bitfinex-derivatives","SOLF0:USTF0",1749144270517,0.05134309,149.49,149.47,6.73440626]
["bitfinex-derivatives","SOLF0:USTF0",1749144270718,5.62665876,149.49,149.47,6.73440626]
["bitfinex-derivatives","SOLF0:USTF0",1749144270919,0.05134309,149.49,149.47,6.73440626]
["bitfinex-derivatives","SOLF0:USTF0",1749144271716,0.05134309,149.49,149.48,19.18468942]
["bitfinex-derivatives","SOLF0:USTF0",1749144273020,0.05134309,149.49,149.48,56.18468942]
["bitfinex-derivatives","SOLF0:USTF0",1749144273215,5.57531567,149.54,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749144273418,5.57531567,149.55,149.5,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144273620,6.6864,149.53,149.5,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144273920,2.2277,149.56,149.5,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144274125,6.6858,149.54,149.5,12.49648942]
["bitfinex-derivatives","SOLF0:USTF0",1749144274326,0.04916622,149.53,149.51,0.05034247]
["bitfinex-derivatives","SOLF0:USTF0",1749144274826,6.73546622,149.53,149.51,0.05034247]
["bitfinex-derivatives","SOLF0:USTF0",1749144275030,0.04916622,149.53,149.51,0.05034247]
["bitfinex-derivatives","SOLF0:USTF0",1749144275420,0.04916622,149.53,149.51,6.73694247]
["bitfinex-derivatives","SOLF0:USTF0",1749144276328,0.04916622,149.53,149.51,0.05034247]
["bitfinex-derivatives","SOLF0:USTF0",1749144276930,6.73536622,149.53,149.51,0.05034247]
["bitfinex-derivatives","SOLF0:USTF0",1749144277227,0.04916622,149.53,149.51,7.32920373]
["bitfinex-derivatives","SOLF0:USTF0",1749144277625,0.04916622,149.53,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749144278029,0.04916622,149.53,149.52,43.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749144280129,0.04916622,149.53,149.52,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749144280332,0.04916622,149.53,149.51,0.05034247]
["bitfinex-derivatives","SOLF0:USTF0",1749144280540,7.32802748,149.53,149.51,0.05034247]
["bitfinex-derivatives","SOLF0:USTF0",1749144280831,7.32802748,149.53,149.46,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749144281031,7.27886126,149.51,149.43,44.25886126]
["bitfinex-derivatives","SOLF0:USTF0",1749144281930,0.04504144,149.48,149.46,0.04553471]
["bitfinex-derivatives","SOLF0:USTF0",1749144282337,6.73354144,149.48,149.46,0.04553471]
["bitfinex-derivatives","SOLF0:USTF0",1749144283634,6.6886,149.47,149.46,0.04553471]
["bitfinex-derivatives","SOLF0:USTF0",1749144288341,6.73344144,149.48,149.46,0.04553471]
["bitfinex-derivatives","SOLF0:USTF0",1749144288635,0.04504144,149.48,149.46,0.04553471]
["bitfinex-derivatives","SOLF0:USTF0",1749144289531,6.73344144,149.48,149.46,0.04553471]
["bitfinex-derivatives","SOLF0:USTF0",1749144292142,6.6886,149.47,149.46,0.04553471]
["bitfinex-derivatives","SOLF0:USTF0",1749144292340,0.04504144,149.48,149.46,0.04553471]
["bitfinex-derivatives","SOLF0:USTF0",1749144293939,0.04504144,149.48,149.46,6.73433471]
["bitfinex-derivatives","SOLF0:USTF0",1749144294341,6.73334144,149.48,149.46,6.73433471]
["bitfinex-derivatives","SOLF0:USTF0",1749144295944,0.04504144,149.48,149.46,6.73433471]
["bitfinex-derivatives","SOLF0:USTF0",1749144297342,0.04504144,149.48,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749144299552,6.6969,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749144300047,6.6969,149.54,149.49,12.48946759]
["bitfinex-derivatives","SOLF0:USTF0",1749144300247,6.6969,149.54,149.47,49.36946759]
["bitfinex-derivatives","SOLF0:USTF0",1749144300448,0.04861188,149.52,149.49,0.04871636]
["bitfinex-derivatives","SOLF0:USTF0",1749144300747,6.6873,149.5,149.49,0.04871636]
["bitfinex-derivatives","SOLF0:USTF0",1749144301648,6.6871,149.51,149.49,0.04871636]
["bitfinex-derivatives","SOLF0:USTF0",1749144302040,0.04861188,149.52,149.49,0.04871636]
["bitfinex-derivatives","SOLF0:USTF0",1749144302845,6.6873,149.5,149.49,0.04871636]
["bitfinex-derivatives","SOLF0:USTF0",1749144304648,6.6871,149.51,149.49,0.04871636]
["bitfinex-derivatives","SOLF0:USTF0",1749144304945,0.04861188,149.52,149.49,0.04871636]
["bitfinex-derivatives","SOLF0:USTF0",1749144305940,6.6873,149.5,149.49,0.04871636]
["bitfinex-derivatives","SOLF0:USTF0",1749144308044,6.6896,149.45,149.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749144308248,7.28074012,149.49,149.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749144308645,7.28074012,149.47,149.4,44.14074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144309040,0.0471311,149.45,149.42,7.33118788]
["bitfinex-derivatives","SOLF0:USTF0",1749144310448,0.0471311,149.45,149.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749144312151,6.7366311,149.45,149.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749144312351,0.0471311,149.45,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144312653,6.6903,149.44,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144312849,0.0471311,149.45,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144313150,6.69,149.44,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144313349,5.6190492,149.45,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144313543,0.0471311,149.45,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144313740,6.6904,149.43,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144314146,12.26156792,149.43,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144314453,6.6904,149.43,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144314646,12.26156792,149.43,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144314846,6.6904,149.43,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144318056,12.8966321,149.45,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144318355,0.0471311,149.45,149.42,7.33118788]
["bitfinex-derivatives","SOLF0:USTF0",1749144318854,5.61589198,149.45,149.42,7.33118788]
["bitfinex-derivatives","SOLF0:USTF0",1749144319051,0.0471311,149.45,149.42,7.33118788]
["bitfinex-derivatives","SOLF0:USTF0",1749144319255,0.0471311,149.45,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749144319554,5.61589198,149.45,149.42,7.33118788]
["bitfinex-derivatives","SOLF0:USTF0",1749144319755,0.0471311,149.45,149.42,7.33118788]
["bitfinex-derivatives","SOLF0:USTF0",1749144320354,0.0471311,149.45,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144320660,6.7366311,149.45,149.42,14.02178788]
["bitfinex-derivatives","SOLF0:USTF0",1749144322352,12.30539198,149.45,149.42,14.02178788]
["bitfinex-derivatives","SOLF0:USTF0",1749144322658,6.7366311,149.45,149.42,14.02178788]
["bitfinex-derivatives","SOLF0:USTF0",1749144322858,6.6901,149.44,149.42,7.33118788]
["bitfinex-derivatives","SOLF0:USTF0",1749144323558,6.7370311,149.45,149.42,14.02198788]
["bitfinex-derivatives","SOLF0:USTF0",1749144323749,12.30579198,149.45,149.42,14.02198788]
["bitfinex-derivatives","SOLF0:USTF0",1749144323949,6.7370311,149.45,149.42,14.02198788]
["bitfinex-derivatives","SOLF0:USTF0",1749144324348,12.30579198,149.45,149.42,14.02198788]
["bitfinex-derivatives","SOLF0:USTF0",1749144324550,6.7370311,149.45,149.42,14.02198788]
["bitfinex-derivatives","SOLF0:USTF0",1749144324960,12.30579198,149.45,149.42,14.02198788]
["bitfinex-derivatives","SOLF0:USTF0",1749144325159,6.6901,149.44,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144327358,6.6901,149.44,149.42,6.74134776]
["bitfinex-derivatives","SOLF0:USTF0",1749144328363,6.6901,149.44,149.42,0.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1749144329359,6.6901,149.44,149.37,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749144329360,12.85626817,149.44,149.37,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749144329561,5.57595643,149.43,149.35,39.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749144329758,5.57595643,149.42,149.37,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144330064,7.28074012,149.44,149.37,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144330261,6.692,149.4,149.37,13.97374012]
["bitfinex-derivatives","SOLF0:USTF0",1749144330559,6.74150576,149.4,149.37,14.0236677]
["bitfinex-derivatives","SOLF0:USTF0",1749144332965,0.04950576,149.4,149.37,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1749144333462,6.6927,149.38,149.37,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1749144333865,5.62515432,149.4,149.37,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1749144334164,6.6925,149.39,149.37,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1749144334465,0.04950576,149.4,149.37,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1749144334663,6.6927,149.38,149.37,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1749144335961,12.8900604,149.4,149.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749144336158,7.28074012,149.38,149.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749144336363,7.28074012,149.36,149.3,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144336563,6.6942,149.35,149.3,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144336860,49.51122221,149.41,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749144336861,7.28074012,149.38,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749144337067,0.05051448,149.36,149.33,0.04774529]
["bitfinex-derivatives","SOLF0:USTF0",1749144337259,6.6947,149.34,149.33,0.04774529]
["bitfinex-derivatives","SOLF0:USTF0",1749144337468,7.28074012,149.34,149.25,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144337763,7.28074012,149.32,149.25,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144338067,12.84055464,149.32,149.25,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144338266,12.84055464,149.32,149.24,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144338469,0.046593,149.29,149.27,0.03091884]
["bitfinex-derivatives","SOLF0:USTF0",1749144338856,6.6972,149.28,149.27,0.03091884]
["bitfinex-derivatives","SOLF0:USTF0",1749144339765,0.046593,149.29,149.27,0.03091884]
["bitfinex-derivatives","SOLF0:USTF0",1749144340261,6.743293,149.29,149.27,0.03091884]
["bitfinex-derivatives","SOLF0:USTF0",1749144341562,6.6972,149.28,149.27,0.03091884]
["bitfinex-derivatives","SOLF0:USTF0",1749144341769,0.046593,149.29,149.27,0.03091884]
["bitfinex-derivatives","SOLF0:USTF0",1749144341965,6.743593,149.29,149.27,0.03091884]
["bitfinex-derivatives","SOLF0:USTF0",1749144342158,0.046593,149.29,149.27,0.03091884]
["bitfinex-derivatives","SOLF0:USTF0",1749144342860,7.28074012,149.28,149.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749144343061,6.6988,149.25,149.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749144343459,6.6988,149.25,149.21,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749144343866,0.04271527,149.24,149.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749144344067,0.04271527,149.24,149.22,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144344572,0.04271527,149.24,149.2,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144344773,0.04271527,149.24,149.21,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144345267,0.04271527,149.24,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749144345473,0.04271527,149.24,149.23,13.98014012]
["bitfinex-derivatives","SOLF0:USTF0",1749144345967,0.04271527,149.24,149.17,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749144346370,0.04271527,149.24,149.19,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144346867,0.04271527,149.24,149.18,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749144346868,0.04271527,149.24,149.21,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144347672,6.74191527,149.24,149.21,13.98084012]
["bitfinex-derivatives","SOLF0:USTF0",1749144347875,6.74191527,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749144348074,0.04271527,149.24,149.19,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144348780,6.74181527,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749144349078,0.04271527,149.24,149.19,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144349667,0.04271527,149.24,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749144350272,0.04271527,149.24,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749144351279,0.04271527,149.24,149.22,43.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749144352279,0.04271527,149.24,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749144356681,6.6968,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749144357180,6.6968,149.29,149.25,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144357380,6.6968,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749144357776,6.6972,149.28,149.26,6.74051527]
["bitfinex-derivatives","SOLF0:USTF0",1749144358484,6.74668909,149.29,149.26,6.74051527]
["bitfinex-derivatives","SOLF0:USTF0",1749144358882,6.74668909,149.29,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749144359385,6.74668909,149.29,149.26,43.44031527]
["bitfinex-derivatives","SOLF0:USTF0",1749144359580,6.74668909,149.29,149.26,36.74271527]
["bitfinex-derivatives","SOLF0:USTF0",1749144360784,6.74668909,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749144360975,6.74668909,149.29,149.26,36.74271527]
["bitfinex-derivatives","SOLF0:USTF0",1749144361177,6.74668909,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749144361488,0.04988909,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749144362179,0.04988909,149.29,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749144362783,43.96074012,149.36,149.31,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144362980,36.68,149.36,149.31,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144363187,6.6942,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749144363383,6.6035,149.37,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749144363682,0.05130137,149.36,149.33,0.04793092]
["bitfinex-derivatives","SOLF0:USTF0",1749144363880,6.6942,149.35,149.33,6.74273092]
["bitfinex-derivatives","SOLF0:USTF0",1749144364286,6.74510137,149.36,149.33,0.04793092]
["bitfinex-derivatives","SOLF0:USTF0",1749144364480,6.74510137,149.36,149.33,14.02337104]
["bitfinex-derivatives","SOLF0:USTF0",1749144364681,6.74510137,149.36,149.33,7.32867104]
["bitfinex-derivatives","SOLF0:USTF0",1749144364881,0.05130137,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749144365091,0.05130137,149.36,149.33,0.04793092]
["bitfinex-derivatives","SOLF0:USTF0",1749144365589,7.33204149,149.36,149.33,0.04793092]
["bitfinex-derivatives","SOLF0:USTF0",1749144365989,6.6944,149.34,149.33,0.04793092]
["bitfinex-derivatives","SOLF0:USTF0",1749144376597,12.24379757,149.34,149.33,0.04793092]
["bitfinex-derivatives","SOLF0:USTF0",1749144376900,6.6964,149.3,149.27,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749144377097,6.6964,149.3,149.27,43.96074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144377498,6.6964,149.3,149.27,50.65804012]
["bitfinex-derivatives","SOLF0:USTF0",1749144377898,6.74518147,149.3,149.27,50.70271356]
["bitfinex-derivatives","SOLF0:USTF0",1749144378201,0.04878147,149.3,149.27,44.00541356]
["bitfinex-derivatives","SOLF0:USTF0",1749144378700,0.04878147,149.3,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749144379098,0.04878147,149.3,149.29,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144379299,0.04878147,149.3,149.29,13.97744012]
["bitfinex-derivatives","SOLF0:USTF0",1749144380100,0.04878147,149.3,149.27,44.00541356]
["bitfinex-derivatives","SOLF0:USTF0",1749144380402,0.04878147,149.3,149.27,36.72467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144380606,6.6971,149.28,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144381400,12.26572778,149.28,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144382796,5.56862778,149.28,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144383306,5.56862778,149.29,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144383496,12.26572778,149.28,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144383700,6.6971,149.28,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144383900,12.26572778,149.28,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144384198,6.6971,149.28,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144384398,12.26552778,149.29,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144384702,5.56862778,149.29,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144385305,6.6971,149.28,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144385995,5.56862778,149.29,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144386199,5.61740925,149.3,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144386603,12.31400925,149.3,149.27,6.74177344]
["bitfinex-derivatives","SOLF0:USTF0",1749144387000,6.74538147,149.3,149.27,6.74177344]
["bitfinex-derivatives","SOLF0:USTF0",1749144387204,5.61740925,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749144387405,0.04878147,149.3,149.28,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144387907,0.04878147,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749144388108,0.04878147,149.3,149.29,13.97744012]
["bitfinex-derivatives","SOLF0:USTF0",1749144389708,0.04878147,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749144390297,0.04878147,149.3,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144391310,0.04878147,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749144391511,0.04878147,149.3,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144392008,0.04878147,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749144392208,0.04878147,149.3,149.27,0.04467344]
["bitfinex-derivatives","SOLF0:USTF0",1749144393811,0.04878147,149.3,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749144394510,0.04878147,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749144396113,0.04878147,149.3,149.29,43.2767]
["bitfinex-derivatives","SOLF0:USTF0",1749144396411,5.58771197,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749144396614,6.6943,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749144397107,43.86074012,149.38,149.31,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144397108,43.86074012,149.38,149.31,13.97634012]
["bitfinex-derivatives","SOLF0:USTF0",1749144397311,0.04505876,149.36,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144397714,6.6947,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144398010,0.04505876,149.36,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144398514,6.73875876,149.36,149.33,14.0262139]
["bitfinex-derivatives","SOLF0:USTF0",1749144398719,6.73875876,149.36,149.33,7.3317139]
["bitfinex-derivatives","SOLF0:USTF0",1749144399315,0.04505876,149.36,149.35,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144399717,0.04505876,149.36,149.33,43.9117139]
["bitfinex-derivatives","SOLF0:USTF0",1749144400017,0.04505876,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749144401915,0.04505876,149.36,149.35,13.97474012]
["bitfinex-derivatives","SOLF0:USTF0",1749144403114,0.04505876,149.36,149.35,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144403311,0.04505876,149.36,149.33,43.9117139]
["bitfinex-derivatives","SOLF0:USTF0",1749144404007,0.04505876,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749144405017,6.73875876,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749144405316,0.04505876,149.36,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144405616,6.6944,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144406409,12.29503507,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144406607,6.6944,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144406815,12.29503507,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144407020,6.6944,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144407319,12.29503507,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144407516,6.6944,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144407716,12.29503507,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144407905,6.6944,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144408107,12.29503507,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144408307,6.6944,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144408507,12.29503507,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144408712,6.6944,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144408911,12.29503507,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144409109,6.6944,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144409312,12.29503507,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144409519,6.6944,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144409817,12.29503507,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144410022,6.6944,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144410222,12.29503507,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144410518,6.6944,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144410720,12.29503507,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144410919,6.6944,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144411111,12.29503507,149.34,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144411422,5.60063507,149.35,149.33,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144411622,5.64569383,149.36,149.34,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144411920,0.04505876,149.36,149.34,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144412522,5.64569383,149.36,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749144412823,0.04505876,149.36,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749144420623,0.04505876,149.36,149.35,13.97474012]
["bitfinex-derivatives","SOLF0:USTF0",1749144421225,0.04505876,149.36,149.33,43.20567378]
["bitfinex-derivatives","SOLF0:USTF0",1749144421526,0.04505876,149.36,149.33,36.51097378]
["bitfinex-derivatives","SOLF0:USTF0",1749144421727,0.04505876,149.36,149.34,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144422027,0.04505876,149.36,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749144423331,0.04505876,149.36,149.34,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144423828,0.04505876,149.36,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749144425933,5.59326922,149.4,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749144426335,12.28516922,149.4,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749144426933,12.33670685,149.4,149.37,6.7364065]
["bitfinex-derivatives","SOLF0:USTF0",1749144427532,12.33670685,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749144427836,5.64480685,149.4,149.37,0.0437065]
["bitfinex-derivatives","SOLF0:USTF0",1749144428036,5.64480685,149.4,149.38,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144428231,5.64480685,149.4,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749144430034,5.64480685,149.4,149.38,13.97314012]
["bitfinex-derivatives","SOLF0:USTF0",1749144430234,5.64480685,149.4,149.38,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144430838,12.33670685,149.4,149.38,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144431037,5.64480685,149.4,149.38,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144432442,5.64480685,149.4,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749144433943,5.64480685,149.4,149.39,13.97294012]
["bitfinex-derivatives","SOLF0:USTF0",1749144434139,5.64480685,149.4,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749144434747,5.64480685,149.4,149.38,13.97314012]
["bitfinex-derivatives","SOLF0:USTF0",1749144434941,5.64480685,149.4,149.37,36.5037065]
["bitfinex-derivatives","SOLF0:USTF0",1749144435142,12.33670685,149.4,149.37,36.5037065]
["bitfinex-derivatives","SOLF0:USTF0",1749144435944,12.33670685,149.4,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749144437045,17.94044627,149.4,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749144437346,6.6922,149.39,149.37,36.5037065]
["bitfinex-derivatives","SOLF0:USTF0",1749144437644,5.60373942,149.39,149.37,36.5037065]
["bitfinex-derivatives","SOLF0:USTF0",1749144437844,12.88447954,149.39,149.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749144438047,5.60373942,149.38,149.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749144438242,6.6938,149.36,149.33,43.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749144438840,5.60228489,149.38,149.34,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144439140,4.205e-05,149.37,149.36,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144439446,5.59326922,149.4,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749144439636,5.60290687,149.43,149.38,14.56148024]
["bitfinex-derivatives","SOLF0:USTF0",1749144439835,6.6894,149.46,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749144440040,12.76604389,149.48,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749144440236,0.05036596,149.46,149.44,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749144441649,6.6897,149.45,149.44,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749144443742,6.73956596,149.46,149.44,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749144443942,0.05036596,149.46,149.44,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749144444545,6.6895,149.45,149.44,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749144448647,0.05036596,149.46,149.45,13.97024012]
["bitfinex-derivatives","SOLF0:USTF0",1749144449449,6.73976596,149.46,149.44,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749144450148,6.6895,149.45,149.44,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749144460962,12.27050073,149.45,149.44,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749144461259,5.58100073,149.45,149.38,428.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749144461463,12.86174085,149.44,149.38,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749144461665,7.28074012,149.44,149.39,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144461866,12.86174085,149.44,149.39,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144462066,5.58100073,149.45,149.39,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144462365,0.04614638,149.43,149.41,0.04504176]
["bitfinex-derivatives","SOLF0:USTF0",1749144463265,6.6911,149.42,149.41,0.04504176]
["bitfinex-derivatives","SOLF0:USTF0",1749144464462,12.27210073,149.42,149.41,0.04504176]
["bitfinex-derivatives","SOLF0:USTF0",1749144466165,12.86174085,149.42,149.35,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749144466370,7.82460073,149.41,149.35,43.60074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144466564,5.58100073,149.4,149.37,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144466763,6.6916,149.41,149.37,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144466965,5.58100073,149.4,149.37,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144467271,0.04912255,149.4,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749144467867,0.04912255,149.4,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749144468471,0.04912255,149.4,149.39,13.97294012]
["bitfinex-derivatives","SOLF0:USTF0",1749144468661,0.04912255,149.4,149.39,50.31294012]
["bitfinex-derivatives","SOLF0:USTF0",1749144468862,5.60475541,149.44,149.39,43.62074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144469165,5.60475541,149.45,149.42,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144469470,5.60475541,149.44,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749144469668,5.60475541,149.45,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749144469869,5.65166178,149.45,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749144470067,0.04690637,149.45,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749144470464,6.23644389,149.5,149.44,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144470665,5.60388197,149.49,149.47,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144470862,10.67514389,149.52,149.47,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144471069,8.44104389,149.51,149.47,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144471264,2.2046,149.51,149.47,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144471468,6.688,149.49,149.47,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144471669,6.730803,149.49,149.47,7.32422904]
["bitfinex-derivatives","SOLF0:USTF0",1749144472167,6.6881,149.48,149.47,7.32422904]
["bitfinex-derivatives","SOLF0:USTF0",1749144472369,6.6881,149.48,149.47,0.04348892]
["bitfinex-derivatives","SOLF0:USTF0",1749144473967,0.042803,149.49,149.47,7.32422904]
["bitfinex-derivatives","SOLF0:USTF0",1749144474473,0.042803,149.49,149.48,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144475576,0.042803,149.49,149.48,13.96884012]
["bitfinex-derivatives","SOLF0:USTF0",1749144478976,0.042803,149.49,149.47,0.04348892]
["bitfinex-derivatives","SOLF0:USTF0",1749144479877,0.042803,149.49,149.47,6.73178892]
["bitfinex-derivatives","SOLF0:USTF0",1749144481671,2.70165226,149.54,149.48,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144481877,2.1302,149.55,149.51,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144482074,7.07525751,149.56,149.51,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144482376,6.6859,149.53,149.51,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144482576,5.59545724,149.55,149.51,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144482883,6.73265216,149.54,149.52,0.0499533]
["bitfinex-derivatives","SOLF0:USTF0",1749144483080,0.04695216,149.54,149.52,0.0499533]
["bitfinex-derivatives","SOLF0:USTF0",1749144483280,12.3281094,149.54,149.52,0.0499533]
["bitfinex-derivatives","SOLF0:USTF0",1749144483485,0.04695216,149.54,149.52,0.0499533]
["bitfinex-derivatives","SOLF0:USTF0",1749144483983,6.6859,149.53,149.52,0.0499533]
["bitfinex-derivatives","SOLF0:USTF0",1749144487490,6.73255216,149.54,149.52,0.0499533]
["bitfinex-derivatives","SOLF0:USTF0",1749144487882,0.04695216,149.54,149.53,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144489179,0.04695216,149.54,149.53,43.48074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144489382,2.7188107,149.58,149.53,43.48074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144489590,5.59545724,149.59,149.55,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144489886,8.31414978,149.59,149.57,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144490096,36.2,149.63,149.57,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144490387,6.6832,149.59,149.57,13.96474012]
["bitfinex-derivatives","SOLF0:USTF0",1749144490591,0.04886052,149.61,149.57,7.32708034]
["bitfinex-derivatives","SOLF0:USTF0",1749144491083,6.6837,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144492492,6.6834,149.59,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144492692,6.6834,149.59,149.57,7.32708034]
["bitfinex-derivatives","SOLF0:USTF0",1749144493087,6.6837,149.58,149.57,7.32708034]
["bitfinex-derivatives","SOLF0:USTF0",1749144495290,0.04886052,149.61,149.57,7.32708034]
["bitfinex-derivatives","SOLF0:USTF0",1749144495492,6.6834,149.59,149.57,7.32708034]
["bitfinex-derivatives","SOLF0:USTF0",1749144496381,0.04886052,149.61,149.57,7.32708034]
["bitfinex-derivatives","SOLF0:USTF0",1749144496691,6.6837,149.58,149.57,7.32708034]
["bitfinex-derivatives","SOLF0:USTF0",1749144497598,6.6837,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144497783,6.6837,149.58,149.57,7.32708034]
["bitfinex-derivatives","SOLF0:USTF0",1749144498592,0.04886052,149.61,149.57,7.32708034]
["bitfinex-derivatives","SOLF0:USTF0",1749144498892,6.6834,149.59,149.57,7.32708034]
["bitfinex-derivatives","SOLF0:USTF0",1749144499398,6.6837,149.58,149.57,7.32708034]
["bitfinex-derivatives","SOLF0:USTF0",1749144499591,0.04886052,149.61,149.57,7.32708034]
["bitfinex-derivatives","SOLF0:USTF0",1749144500092,6.6835,149.59,149.57,7.32708034]
["bitfinex-derivatives","SOLF0:USTF0",1749144501297,6.6829,149.6,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749144501698,6.6829,149.6,149.58,13.96444012]
["bitfinex-derivatives","SOLF0:USTF0",1749144501998,6.73136052,149.61,149.58,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144502203,6.73136052,149.61,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749144502794,0.04886052,149.61,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144502992,7.32960064,149.61,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144503698,6.6837,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144513099,12.27746376,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144517300,5.59376376,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144517497,5.60597149,149.6,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144517694,12.28957149,149.59,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144517897,6.6836,149.59,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144518097,5.60597149,149.59,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144518298,5.60597149,149.6,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144518495,6.6837,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144518695,12.28967149,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144518902,6.6837,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144519300,12.28967149,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144519612,6.6837,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144519799,12.28967149,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144519999,6.6837,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144520200,12.28967149,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144523108,5.60597149,149.58,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144523803,5.60597149,149.58,149.57,6.73044022]
["bitfinex-derivatives","SOLF0:USTF0",1749144524206,5.60597149,149.59,149.57,0.04634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144524410,5.6161619,149.6,149.58,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144524706,0.04886052,149.61,149.58,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144524903,0.04886052,149.61,149.6,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144525108,0.04886052,149.61,149.6,43.38074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144525811,0.04886052,149.61,149.6,50.06354012]
["bitfinex-derivatives","SOLF0:USTF0",1749144527007,0.04886052,149.61,149.57,36.14634022]
["bitfinex-derivatives","SOLF0:USTF0",1749144527216,0.04886052,149.61,149.58,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144527703,6.73146052,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749144528111,6.73146052,149.61,149.6,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144530611,12.36171139,149.61,149.6,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144532508,6.73146052,149.61,149.6,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144532714,12.3645177,149.61,149.6,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144533222,5.6819177,149.61,149.6,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144533710,5.6819177,149.61,149.6,13.96354012]
["bitfinex-derivatives","SOLF0:USTF0",1749144533914,5.6819177,149.61,149.6,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144534518,5.6819177,149.61,149.6,13.96354012]
["bitfinex-derivatives","SOLF0:USTF0",1749144535114,0.04886052,149.61,149.6,13.96354012]
["bitfinex-derivatives","SOLF0:USTF0",1749144535821,50.12334012,149.68,149.6,13.96354012]
["bitfinex-derivatives","SOLF0:USTF0",1749144535822,2.75865832,149.66,149.6,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144536123,6.21969433,149.69,149.65,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144536421,6.6795,149.68,149.65,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144536621,9.43316102,149.68,149.65,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144536821,0.04886327,149.68,149.65,7.32710642]
["bitfinex-derivatives","SOLF0:USTF0",1749144537121,0.04886327,149.68,149.67,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144537711,0.04886327,149.68,149.67,13.96034012]
["bitfinex-derivatives","SOLF0:USTF0",1749144540427,6.6779,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749144540616,2.74446818,149.73,149.69,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144540923,6.6777,149.72,149.69,13.95924012]
["bitfinex-derivatives","SOLF0:USTF0",1749144541622,6.72276562,149.72,149.69,14.00992706]
["bitfinex-derivatives","SOLF0:USTF0",1749144541817,0.04506562,149.72,149.69,7.33142706]
["bitfinex-derivatives","SOLF0:USTF0",1749144542022,0.04506562,149.72,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144542617,6.6783,149.7,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144548522,0.04506562,149.72,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144549324,6.6783,149.7,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144549726,0.04506562,149.72,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144550027,6.6782,149.71,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144550227,0.04506562,149.72,149.7,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144550925,6.72276562,149.72,149.7,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144551524,6.6779,149.71,149.7,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144552727,6.72276562,149.72,149.7,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144553733,6.6779,149.71,149.7,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144554629,6.6783,149.7,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144556627,6.6781,149.71,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144556823,0.04506562,149.72,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144557226,6.6783,149.7,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144557730,6.6782,149.71,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144558030,0.04506562,149.72,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144558227,6.6783,149.7,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144559034,0.04506562,149.72,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144559229,0.04506562,149.72,149.69,7.33142706]
["bitfinex-derivatives","SOLF0:USTF0",1749144559435,0.04506562,149.72,149.69,14.00992706]
["bitfinex-derivatives","SOLF0:USTF0",1749144559634,6.6779,149.71,149.69,14.00992706]
["bitfinex-derivatives","SOLF0:USTF0",1749144560432,6.6783,149.7,149.69,7.33142706]
["bitfinex-derivatives","SOLF0:USTF0",1749144560828,6.6783,149.7,149.69,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1749144562137,6.6801,149.66,149.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749144562337,7.28074012,149.69,149.62,43.26074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144562734,6.6808,149.65,149.62,49.94234012]
["bitfinex-derivatives","SOLF0:USTF0",1749144563340,6.72495355,149.65,149.62,49.98725362]
["bitfinex-derivatives","SOLF0:USTF0",1749144564039,6.72495355,149.65,149.64,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144564040,0.04415355,149.65,149.64,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144564837,0.04415355,149.65,149.64,13.96174012]
["bitfinex-derivatives","SOLF0:USTF0",1749144565941,0.04415355,149.65,149.64,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144566242,0.04415355,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749144567037,6.681,149.64,149.62,36.0249135]
["bitfinex-derivatives","SOLF0:USTF0",1749144567438,0.04415355,149.65,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144567643,6.72485355,149.65,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144567844,0.04415355,149.65,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144568245,6.72505355,149.65,149.62,6.7265135]
["bitfinex-derivatives","SOLF0:USTF0",1749144568544,0.04415355,149.65,149.62,6.7265135]
["bitfinex-derivatives","SOLF0:USTF0",1749144569045,6.6812,149.64,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144569847,6.6814,149.63,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144571541,6.6812,149.64,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144572849,6.6812,149.64,149.62,6.7268135]
["bitfinex-derivatives","SOLF0:USTF0",1749144573649,6.6814,149.63,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144575244,13.96214012,149.63,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144575848,0.04415355,149.65,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144576648,6.72495355,149.65,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144576951,0.04415355,149.65,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144577145,6.6814,149.64,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144577649,6.6814,149.63,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144582252,6.6811,149.64,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144583057,6.6811,149.64,149.62,6.7264135]
["bitfinex-derivatives","SOLF0:USTF0",1749144583554,14.00579367,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749144583753,14.00579367,149.65,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144583754,0.04415355,149.65,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144584153,0.04415355,149.65,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749144588252,6.72465355,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749144588652,0.04415355,149.65,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749144591050,6.72465355,149.65,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749144592764,6.72465355,149.65,149.62,7.32565362]
["bitfinex-derivatives","SOLF0:USTF0",1749144592765,6.72465355,149.65,149.62,14.00735362]
["bitfinex-derivatives","SOLF0:USTF0",1749144593263,6.72465355,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749144594462,0.04415355,149.65,149.63,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144594963,0.04415355,149.65,149.63,43.06074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144595163,0.04415355,149.65,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749144600063,0.04415355,149.65,149.63,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749144600266,6.6814,149.63,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144600878,5.62469214,149.64,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144601067,0.04415355,149.65,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749144601267,6.6812,149.64,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144601471,2.76851126,149.64,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144601674,0.04415355,149.65,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144601969,6.6814,149.63,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144602374,12.30707681,149.63,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144603070,15.07642118,149.63,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144603277,12.30707681,149.63,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144603478,15.07642179,149.63,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144603679,12.30707681,149.63,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144605378,15.07452074,149.63,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144605680,12.30707681,149.63,149.62,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749144606375,6.6837,149.58,149.55,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749144606576,7.28074012,149.61,149.54,43.06074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144606775,7.28074012,149.61,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749144606776,8.3983519,149.6,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749144606974,6.684,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749144607277,0.04925887,149.58,149.55,0.05127379]
["bitfinex-derivatives","SOLF0:USTF0",1749144607477,5.64120608,149.57,149.55,0.05127379]
["bitfinex-derivatives","SOLF0:USTF0",1749144607674,0.04925887,149.58,149.55,0.05127379]
["bitfinex-derivatives","SOLF0:USTF0",1749144607870,0.04925887,149.58,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749144608271,8.36376189,149.65,149.56,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144608471,8.36376189,149.65,149.62,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144608472,5.63670379,149.64,149.62,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144608675,6.6804,149.66,149.62,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144608975,5.6361495,149.65,149.62,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144609172,5.6361495,149.64,149.62,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144609368,0.04565884,149.64,149.62,0.05134651]
["bitfinex-derivatives","SOLF0:USTF0",1749144609567,0.04565884,149.64,149.62,7.33208663]
["bitfinex-derivatives","SOLF0:USTF0",1749144610070,0.04565884,149.64,149.62,0.05134651]
["bitfinex-derivatives","SOLF0:USTF0",1749144610371,12.30707681,149.63,149.62,0.05134651]
["bitfinex-derivatives","SOLF0:USTF0",1749144611977,5.62567681,149.63,149.62,0.05134651]
["bitfinex-derivatives","SOLF0:USTF0",1749144612272,0.04565884,149.64,149.62,0.05134651]
["bitfinex-derivatives","SOLF0:USTF0",1749144612479,0.04565884,149.64,149.63,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144612673,0.04565884,149.64,149.63,13.96214012]
["bitfinex-derivatives","SOLF0:USTF0",1749144612873,2.75835436,149.68,149.63,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144613074,5.62304518,149.67,149.63,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144613276,9.49814012,149.7,149.63,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144613476,5.62313055,149.69,149.63,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144613779,5.62313055,149.68,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749144614075,12.34678434,149.67,149.65,0.05081767]
["bitfinex-derivatives","SOLF0:USTF0",1749144614271,6.72365379,149.67,149.65,0.05081767]
["bitfinex-derivatives","SOLF0:USTF0",1749144614476,0.04365379,149.67,149.65,0.05081767]
["bitfinex-derivatives","SOLF0:USTF0",1749144614781,6.6801,149.66,149.65,0.05081767]
["bitfinex-derivatives","SOLF0:USTF0",1749144615274,6.72355379,149.67,149.65,0.05081767]
["bitfinex-derivatives","SOLF0:USTF0",1749144616580,6.6801,149.66,149.65,0.05081767]
["bitfinex-derivatives","SOLF0:USTF0",1749144616876,0.04365379,149.67,149.65,0.05081767]
["bitfinex-derivatives","SOLF0:USTF0",1749144617074,6.6818,149.63,149.61,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749144617273,5.63310385,149.65,149.59,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144617473,5.63310385,149.64,149.59,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144617678,14.45181368,149.66,149.59,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144617878,5.63366789,149.65,149.59,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144618079,6.6821,149.62,149.61,0.0500418]
["bitfinex-derivatives","SOLF0:USTF0",1749144618282,0.04572599,149.63,149.61,0.0500418]
["bitfinex-derivatives","SOLF0:USTF0",1749144618678,6.72742599,149.63,149.61,0.0500418]
["bitfinex-derivatives","SOLF0:USTF0",1749144618873,0.04572599,149.63,149.61,7.33078192]
["bitfinex-derivatives","SOLF0:USTF0",1749144619678,0.04572599,149.63,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749144622084,0.04572599,149.63,149.62,42.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749144629385,5.64067162,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749144629583,5.64067162,149.66,149.65,13.96124012]
["bitfinex-derivatives","SOLF0:USTF0",1749144629982,5.64014679,149.67,149.65,13.96124012]
["bitfinex-derivatives","SOLF0:USTF0",1749144630282,2.76703397,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749144630477,5.6399999,149.67,149.66,0.04840563]
["bitfinex-derivatives","SOLF0:USTF0",1749144631082,12.3195999,149.67,149.66,0.04840563]
["bitfinex-derivatives","SOLF0:USTF0",1749144636083,15.09112168,149.67,149.66,0.04840563]
["bitfinex-derivatives","SOLF0:USTF0",1749144636285,15.09168533,149.67,149.66,0.04840563]
["bitfinex-derivatives","SOLF0:USTF0",1749144636686,12.3195999,149.67,149.66,0.04840563]
["bitfinex-derivatives","SOLF0:USTF0",1749144637083,15.08858071,149.67,149.66,0.04840563]
["bitfinex-derivatives","SOLF0:USTF0",1749144637286,12.3195999,149.67,149.66,0.04840563]
["bitfinex-derivatives","SOLF0:USTF0",1749144637482,15.08874113,149.67,149.66,0.04840563]
["bitfinex-derivatives","SOLF0:USTF0",1749144637687,48.22275853,149.71,149.66,0.04840563]
["bitfinex-derivatives","SOLF0:USTF0",1749144637688,6.23388762,149.74,149.66,56.94988587]
["bitfinex-derivatives","SOLF0:USTF0",1749144637892,2.2375,149.8,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749144638089,2.2375,149.8,149.77,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144638294,4.3118,149.84,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749144638485,4.3118,149.84,149.78,13.95514012]
["bitfinex-derivatives","SOLF0:USTF0",1749144638682,6.71653983,149.82,149.8,0.04255723]
["bitfinex-derivatives","SOLF0:USTF0",1749144639194,6.6734,149.81,149.8,0.04255723]
["bitfinex-derivatives","SOLF0:USTF0",1749144640397,0.04333983,149.82,149.8,0.04255723]
["bitfinex-derivatives","SOLF0:USTF0",1749144640698,0.04333983,149.82,149.81,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144641288,6.71633983,149.82,149.81,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144642587,6.6734,149.81,149.8,0.04255723]
["bitfinex-derivatives","SOLF0:USTF0",1749144646488,6.6747,149.78,149.77,42.94074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144648294,6.6752,149.77,149.76,0.05050592]
["bitfinex-derivatives","SOLF0:USTF0",1749144651093,6.6749,149.78,149.76,0.05050592]
["bitfinex-derivatives","SOLF0:USTF0",1749144651298,0.04410183,149.79,149.76,0.05050592]
["bitfinex-derivatives","SOLF0:USTF0",1749144651902,6.6752,149.77,149.76,0.05050592]
["bitfinex-derivatives","SOLF0:USTF0",1749144654905,6.6748,149.78,149.76,0.05050592]
["bitfinex-derivatives","SOLF0:USTF0",1749144658609,6.6752,149.77,149.76,0.05050592]
["bitfinex-derivatives","SOLF0:USTF0",1749144658798,0.04410183,149.79,149.71,42.82074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144659003,7.28074012,149.75,149.71,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749144659203,6.6774,149.72,149.71,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749144659399,6.6774,149.72,149.68,42.219]
["bitfinex-derivatives","SOLF0:USTF0",1749144659807,7.28074012,149.75,149.68,42.219]
["bitfinex-derivatives","SOLF0:USTF0",1749144660008,0.04721645,149.71,149.69,6.72739084]
["bitfinex-derivatives","SOLF0:USTF0",1749144660207,6.6783,149.7,149.69,0.04859084]
["bitfinex-derivatives","SOLF0:USTF0",1749144662305,7.32795657,149.71,149.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749144662504,7.28074012,149.69,149.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749144662904,7.28074012,149.69,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749144663304,7.32637214,149.67,149.65,0.04614432]
["bitfinex-derivatives","SOLF0:USTF0",1749144663504,6.6801,149.66,149.65,0.04614432]
["bitfinex-derivatives","SOLF0:USTF0",1749144663909,7.32637214,149.67,149.65,0.04614432]
["bitfinex-derivatives","SOLF0:USTF0",1749144664215,0.04563202,149.67,149.65,0.04614432]
["bitfinex-derivatives","SOLF0:USTF0",1749144664404,0.04563202,149.67,149.65,6.72644432]
["bitfinex-derivatives","SOLF0:USTF0",1749144664910,0.04563202,149.67,149.65,0.04614432]
["bitfinex-derivatives","SOLF0:USTF0",1749144665310,6.6801,149.66,149.65,0.04614432]
["bitfinex-derivatives","SOLF0:USTF0",1749144665606,7.32637214,149.67,149.59,42.84074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144665800,7.28074012,149.67,149.59,42.84074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144666212,6.6807,149.65,149.61,13.96264012]
["bitfinex-derivatives","SOLF0:USTF0",1749144666398,0.04396985,149.64,149.62,0.04221827]
["bitfinex-derivatives","SOLF0:USTF0",1749144666707,6.6814,149.63,149.62,0.04221827]
["bitfinex-derivatives","SOLF0:USTF0",1749144667012,0.04396985,149.64,149.62,0.04221827]
["bitfinex-derivatives","SOLF0:USTF0",1749144667307,6.6814,149.63,149.62,0.04221827]
["bitfinex-derivatives","SOLF0:USTF0",1749144668302,6.6823,149.62,149.59,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749144668601,7.28074012,149.63,149.58,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144668804,7.28074012,149.63,149.58,13.96404012]
["bitfinex-derivatives","SOLF0:USTF0",1749144669012,7.28074012,149.63,149.58,7.28074012]
["bitfinex-derivatives","SOLF0:USTF0",1749144669212,12.46606492,149.65,149.57,12.46606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144669401,6.6823,149.61,149.6,0.04226553]
["bitfinex-derivatives","SOLF0:USTF0",1749144669608,0.05002514,149.62,149.6,0.04226553]
["bitfinex-derivatives","SOLF0:USTF0",1749144670203,6.73222514,149.62,149.6,0.04226553]
["bitfinex-derivatives","SOLF0:USTF0",1749144670410,0.05002514,149.62,149.6,0.04226553]
["bitfinex-derivatives","SOLF0:USTF0",1749144670642,0.05002514,149.62,149.6,6.72496553]
["bitfinex-derivatives","SOLF0:USTF0",1749144670807,0.05002514,149.62,149.6,0.04226553]
["bitfinex-derivatives","SOLF0:USTF0",1749144672401,6.6823,149.61,149.6,0.04226553]
["bitfinex-derivatives","SOLF0:USTF0",1749144673013,0.05002514,149.62,149.6,0.04226553]
["bitfinex-derivatives","SOLF0:USTF0",1749144673611,6.6823,149.61,149.6,0.04226553]
["bitfinex-derivatives","SOLF0:USTF0",1749144674013,0.05002514,149.62,149.6,0.04226553]
["bitfinex-derivatives","SOLF0:USTF0",1749144674213,6.6823,149.61,149.6,0.04226553]
["bitfinex-derivatives","SOLF0:USTF0",1749144676403,0.05002514,149.62,149.53,420.22]
["bitfinex-derivatives","SOLF0:USTF0",1749144676608,12.46606492,149.6,149.53,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749144676816,6.6848,149.56,149.53,42.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749144677511,6.7274465,149.56,149.53,42.29539376]
["bitfinex-derivatives","SOLF0:USTF0",1749144678012,0.0426465,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749144678214,0.0426465,149.56,149.53,35.60969376]
["bitfinex-derivatives","SOLF0:USTF0",1749144678422,0.0426465,149.56,149.54,12.46606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144678813,35.56,149.63,149.54,12.46606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144679018,35.56,149.63,149.57,12.46606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144679316,35.56,149.63,149.55,12.46606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144679709,48.02606492,149.63,149.55,12.46606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144679913,6.6846,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749144680109,0.04703886,149.56,149.54,0.04228687]
["bitfinex-derivatives","SOLF0:USTF0",1749144680620,0.04703886,149.56,149.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749144681216,6.6867,149.52,149.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749144681419,12.46606492,149.55,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749144681622,12.46606492,149.55,149.5,0.04516402]
["bitfinex-derivatives","SOLF0:USTF0",1749144681623,6.6868,149.51,149.5,0.04516402]
["bitfinex-derivatives","SOLF0:USTF0",1749144683720,8.8242,149.52,149.5,0.04516402]
["bitfinex-derivatives","SOLF0:USTF0",1749144683923,2.1377,149.52,149.5,0.04516402]
["bitfinex-derivatives","SOLF0:USTF0",1749144684422,6.6868,149.51,149.5,0.04516402]
["bitfinex-derivatives","SOLF0:USTF0",1749144685424,2.1377,149.52,149.44,50.12396492]
["bitfinex-derivatives","SOLF0:USTF0",1749144685818,12.46606492,149.51,149.44,48.04606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144686217,6.6886,149.47,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749144686413,6.7370075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144686618,0.0484075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144687015,6.689,149.46,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144687723,0.0484075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144688226,0.0484075,149.47,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749144689118,0.0484075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144689325,6.7372075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144690223,0.0484075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144690823,6.7373075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144691224,0.0484075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144691425,6.7371075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144691828,0.0484075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144692028,6.689,149.46,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144692227,0.0484075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144693325,6.7373075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144694021,0.0484075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144694227,0.0484075,149.47,149.45,6.74081044]
["bitfinex-derivatives","SOLF0:USTF0",1749144694826,0.0484075,149.47,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144695230,6.689,149.46,149.45,0.05131044]
["bitfinex-derivatives","SOLF0:USTF0",1749144695431,48.03447242,149.47,149.39,166.50248944]
["bitfinex-derivatives","SOLF0:USTF0",1749144695622,47.98606492,149.47,149.39,166.50248944]
["bitfinex-derivatives","SOLF0:USTF0",1749144695830,2.1027,149.46,149.39,166.50248944]
["bitfinex-derivatives","SOLF0:USTF0",1749144696530,0.04860606,149.44,149.39,166.50248944]
["bitfinex-derivatives","SOLF0:USTF0",1749144696926,0.04860606,149.44,149.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749144697426,0.04860606,149.44,149.39,47.98606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144697632,0.04860606,149.44,149.41,12.46606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144697831,0.04860606,149.44,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749144698527,0.04860606,149.44,149.41,12.46606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144699331,0.04860606,149.44,149.4,12.46606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144699729,0.04860606,149.44,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749144700033,0.04860606,149.44,149.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749144700236,6.6905,149.43,149.4,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749144700426,6.6905,149.43,149.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749144700625,0.04860606,149.44,149.4,12.46606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144700930,0.04860606,149.44,149.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749144700931,0.04860606,149.44,149.42,12.46606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144701131,0.04860606,149.44,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749144705933,35.52,149.5,149.43,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749144706232,35.52,149.53,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749144706534,35.52,149.53,149.47,12.46606492]
["bitfinex-derivatives","SOLF0:USTF0",1749144706738,2.257,149.55,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749144707036,0.04305236,149.53,149.51,0.04505398]
["bitfinex-derivatives","SOLF0:USTF0",1749144707233,6.6863,149.52,149.51,0.04505398]
["bitfinex-derivatives","SOLF0:USTF0",1749144715634,0.04305236,149.53,149.51,0.04505398]
["bitfinex-derivatives","SOLF0:USTF0",1749144716239,6.6863,149.52,149.51,0.04505398]
["bitfinex-derivatives","SOLF0:USTF0",1749144718434,0.04305236,149.53,149.51,0.04505398]
["bitfinex-derivatives","SOLF0:USTF0",1749144718636,0.04305236,149.53,149.52,13.96692672]
["bitfinex-derivatives","SOLF0:USTF0",1749144720335,0.04305236,149.53,149.52,7.28062672]
["bitfinex-derivatives","SOLF0:USTF0",1749144721039,0.04305236,149.53,149.52,13.96692672]
["bitfinex-derivatives","SOLF0:USTF0",1749144721342,5.42341775,149.58,149.52,7.28062672]
["bitfinex-derivatives","SOLF0:USTF0",1749144721643,35.44,149.59,149.55,19.15270523]
["bitfinex-derivatives","SOLF0:USTF0",1749144721945,35.44,149.62,149.55,19.15270523]
["bitfinex-derivatives","SOLF0:USTF0",1749144722142,5.42943368,149.61,149.55,19.15270523]
["bitfinex-derivatives","SOLF0:USTF0",1749144722341,6.6839,149.58,149.56,0.042569]
["bitfinex-derivatives","SOLF0:USTF0",1749144722739,0.04342317,149.59,149.56,6.726969]
["bitfinex-derivatives","SOLF0:USTF0",1749144722935,0.04342317,149.59,149.57,12.46790523]
["bitfinex-derivatives","SOLF0:USTF0",1749144723746,0.04342317,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749144726436,126.01464289,149.68,149.57,12.46790523]
["bitfinex-derivatives","SOLF0:USTF0",1749144726641,126.01464289,149.68,149.62,12.46790523]
["bitfinex-derivatives","SOLF0:USTF0",1749144726943,2.1983,149.69,149.62,47.90790523]
["bitfinex-derivatives","SOLF0:USTF0",1749144727139,5.41958715,149.7,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749144727345,0.04931731,149.69,149.66,0.04694216]
["bitfinex-derivatives","SOLF0:USTF0",1749144727546,6.6796,149.67,149.66,0.04694216]
["bitfinex-derivatives","SOLF0:USTF0",1749144731751,6.6794,149.68,149.66,0.04694216]
["bitfinex-derivatives","SOLF0:USTF0",1749144732747,6.72821731,149.69,149.66,6.72694216]
["bitfinex-derivatives","SOLF0:USTF0",1749144732951,0.04931731,149.69,149.66,12.51484739]
["bitfinex-derivatives","SOLF0:USTF0",1749144733155,2.2531,149.76,149.68,12.46790523]
["bitfinex-derivatives","SOLF0:USTF0",1749144733344,2.2531,149.76,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749144733742,6.6768,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749144734248,0.04710974,149.74,149.71,6.72074675]
["bitfinex-derivatives","SOLF0:USTF0",1749144734453,6.6771,149.73,149.71,0.04294675]
["bitfinex-derivatives","SOLF0:USTF0",1749144735054,6.6771,149.73,149.71,6.72074675]
["bitfinex-derivatives","SOLF0:USTF0",1749144735249,6.72370974,149.74,149.71,6.72074675]
["bitfinex-derivatives","SOLF0:USTF0",1749144736048,6.677,149.73,149.71,0.04294675]
["bitfinex-derivatives","SOLF0:USTF0",1749144736247,0.04710974,149.74,149.71,0.04294675]
["bitfinex-derivatives","SOLF0:USTF0",1749144736549,6.6774,149.72,149.71,0.04294675]
["bitfinex-derivatives","SOLF0:USTF0",1749144737348,18.78140523,149.73,149.64,47.86790523]
["bitfinex-derivatives","SOLF0:USTF0",1749144737552,18.78140523,149.73,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749144737851,6.3135,149.73,149.66,12.46790523]
["bitfinex-derivatives","SOLF0:USTF0",1749144738455,6.6788,149.69,149.68,0.05001581]
["bitfinex-derivatives","SOLF0:USTF0",1749144742547,6.6784,149.7,149.68,0.05001581]
["bitfinex-derivatives","SOLF0:USTF0",1749144744855,0.04695558,149.71,149.69,12.46790523]
["bitfinex-derivatives","SOLF0:USTF0",1749144745251,0.04695558,149.71,149.7,7.25790203]
["bitfinex-derivatives","SOLF0:USTF0",1749144745450,0.04695558,149.71,149.7,13.93620203]
["bitfinex-derivatives","SOLF0:USTF0",1749144745657,37.6346,149.77,149.7,7.25790203]
["bitfinex-derivatives","SOLF0:USTF0",1749144746151,6.6761,149.75,149.7,7.25790203]
["bitfinex-derivatives","SOLF0:USTF0",1749144746357,37.6346,149.77,149.7,7.25790203]
["bitfinex-derivatives","SOLF0:USTF0",1749144746763,6.72437869,149.75,149.72,6.72777242]
["bitfinex-derivatives","SOLF0:USTF0",1749144748654,0.04797869,149.75,149.73,12.44236219]
["bitfinex-derivatives","SOLF0:USTF0",1749144749964,6.72417869,149.75,149.72,47.81283461]
["bitfinex-derivatives","SOLF0:USTF0",1749144750565,0.04797869,149.75,149.72,35.37047242]
["bitfinex-derivatives","SOLF0:USTF0",1749144750761,0.04797869,149.75,149.72,0.05047242]
["bitfinex-derivatives","SOLF0:USTF0",1749144750970,6.677,149.73,149.72,0.05047242]
["bitfinex-derivatives","SOLF0:USTF0",1749144751269,2.1956,149.74,149.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749144751468,4.4636,149.74,149.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749144752063,6.6783,149.7,149.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749144752262,0.04724978,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749144752467,0.04724978,149.71,149.69,0.04458179]
["bitfinex-derivatives","SOLF0:USTF0",1749144753668,6.6787,149.7,149.69,0.04458179]
["bitfinex-derivatives","SOLF0:USTF0",1749144758768,47.80961197,149.71,149.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749144758967,14.58016219,149.69,149.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749144759276,14.58016219,149.69,149.63,42.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749144759478,2.1378,149.69,149.63,47.76236219]
["bitfinex-derivatives","SOLF0:USTF0",1749144759777,0.04467762,149.67,149.65,0.04916545]
["bitfinex-derivatives","SOLF0:USTF0",1749144761383,6.72457762,149.67,149.65,0.04916545]
["bitfinex-derivatives","SOLF0:USTF0",1749144761584,0.04467762,149.67,149.65,0.04916545]
["bitfinex-derivatives","SOLF0:USTF0",1749144761777,6.6801,149.66,149.65,0.04916545]
["bitfinex-derivatives","SOLF0:USTF0",1749144762488,12.48703981,149.67,149.59,420.28]
["bitfinex-derivatives","SOLF0:USTF0",1749144762682,2.1619,149.67,149.61,12.44236219]
["bitfinex-derivatives","SOLF0:USTF0",1749144763081,6.6809,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749144763285,2.1619,149.67,149.61,12.44236219]
["bitfinex-derivatives","SOLF0:USTF0",1749144763586,6.6812,149.64,149.63,0.04723835]
["bitfinex-derivatives","SOLF0:USTF0",1749144765278,0.04427774,149.65,149.63,0.04723835]
["bitfinex-derivatives","SOLF0:USTF0",1749144765483,0.04427774,149.65,149.63,35.36723835]
["bitfinex-derivatives","SOLF0:USTF0",1749144765788,0.04427774,149.65,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749144767183,0.04427774,149.65,149.64,13.9459864]
["bitfinex-derivatives","SOLF0:USTF0",1749144769587,5.47490943,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749144769777,5.47490943,149.7,149.68,13.9439864]
["bitfinex-derivatives","SOLF0:USTF0",1749144769983,2.2976,149.71,149.68,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144770182,5.47627024,149.7,149.68,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144770379,12.15477024,149.7,149.68,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144770584,12.2034351,149.7,149.68,7.31301025]
["bitfinex-derivatives","SOLF0:USTF0",1749144771185,6.6788,149.69,149.68,7.31301025]
["bitfinex-derivatives","SOLF0:USTF0",1749144773583,6.6788,149.69,149.68,0.04802385]
["bitfinex-derivatives","SOLF0:USTF0",1749144773787,12.16638431,149.69,149.68,0.04802385]
["bitfinex-derivatives","SOLF0:USTF0",1749144774293,6.6788,149.69,149.68,0.04802385]
["bitfinex-derivatives","SOLF0:USTF0",1749144774590,12.172545,149.69,149.68,0.04802385]
["bitfinex-derivatives","SOLF0:USTF0",1749144775289,6.6788,149.69,149.68,0.04802385]
["bitfinex-derivatives","SOLF0:USTF0",1749144779194,12.17329648,149.69,149.68,0.04802385]
["bitfinex-derivatives","SOLF0:USTF0",1749144779597,12.17329648,149.69,149.64,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144779598,5.49449648,149.69,149.64,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144780094,6.6803,149.66,149.64,13.9458864]
["bitfinex-derivatives","SOLF0:USTF0",1749144780293,5.49449648,149.69,149.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749144780487,5.49449648,149.68,149.63,42.5849864]
["bitfinex-derivatives","SOLF0:USTF0",1749144780694,5.54145196,149.67,149.65,0.04457255]
["bitfinex-derivatives","SOLF0:USTF0",1749144780896,0.04695548,149.67,149.66,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144781399,0.04695548,149.67,149.66,13.9450864]
["bitfinex-derivatives","SOLF0:USTF0",1749144782195,2.2491,149.72,149.69,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144782395,5.49176307,149.71,149.69,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144782601,6.6786,149.7,149.69,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144782804,5.49176307,149.71,149.67,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144783190,6.6791,149.69,149.68,0.05004824]
["bitfinex-derivatives","SOLF0:USTF0",1749144784297,12.17423752,149.69,149.68,0.05004824]
["bitfinex-derivatives","SOLF0:USTF0",1749144784494,6.6808,149.65,149.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749144784698,12.76012392,149.68,149.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749144784890,12.76012392,149.68,149.62,13.9467864]
["bitfinex-derivatives","SOLF0:USTF0",1749144784891,6.681,149.65,149.62,13.9467864]
["bitfinex-derivatives","SOLF0:USTF0",1749144785095,5.49513752,149.66,149.62,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144785299,5.49513752,149.67,149.62,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144785499,12.2190657,149.66,149.63,6.72267979]
["bitfinex-derivatives","SOLF0:USTF0",1749144785803,6.72392818,149.66,149.63,6.72267979]
["bitfinex-derivatives","SOLF0:USTF0",1749144787002,0.04362818,149.66,149.63,0.04147979]
["bitfinex-derivatives","SOLF0:USTF0",1749144787298,0.04362818,149.66,149.64,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144787497,0.04362818,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749144789304,0.04362818,149.66,149.64,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144789707,0.04362818,149.66,149.63,0.04147979]
["bitfinex-derivatives","SOLF0:USTF0",1749144789903,6.6808,149.65,149.63,0.04147979]
["bitfinex-derivatives","SOLF0:USTF0",1749144790909,0.04362818,149.66,149.64,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144791295,0.04362818,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749144791501,5.49513752,149.69,149.64,42.5249864]
["bitfinex-derivatives","SOLF0:USTF0",1749144791805,5.49513752,149.71,149.67,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144792506,8.9267,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749144792807,0.0505051,149.7,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749144793105,0.0505051,149.7,149.68,6.72859429]
["bitfinex-derivatives","SOLF0:USTF0",1749144794305,6.7289051,149.7,149.68,6.72859429]
["bitfinex-derivatives","SOLF0:USTF0",1749144794602,0.0505051,149.7,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749144797504,0.0505051,149.7,149.68,6.72869429]
["bitfinex-derivatives","SOLF0:USTF0",1749144798413,0.0505051,149.7,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144798710,5.55594938,149.7,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144798910,0.0505051,149.7,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144799111,5.55594938,149.7,149.68,6.72869429]
["bitfinex-derivatives","SOLF0:USTF0",1749144799309,0.0505051,149.7,149.68,6.72869429]
["bitfinex-derivatives","SOLF0:USTF0",1749144799515,5.55594938,149.7,149.68,6.72869429]
["bitfinex-derivatives","SOLF0:USTF0",1749144799811,0.0505051,149.7,149.68,6.72869429]
["bitfinex-derivatives","SOLF0:USTF0",1749144800012,6.7290051,149.7,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144800213,12.23517376,149.7,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144800414,6.7290051,149.7,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144800606,12.23517376,149.7,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144800805,6.7290051,149.7,149.68,6.72859429]
["bitfinex-derivatives","SOLF0:USTF0",1749144801007,12.23506623,149.7,149.68,6.72859429]
["bitfinex-derivatives","SOLF0:USTF0",1749144801307,6.7290051,149.7,149.68,6.72859429]
["bitfinex-derivatives","SOLF0:USTF0",1749144801507,12.23506623,149.7,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144801715,6.6788,149.69,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144802711,12.18486113,149.69,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144805218,5.50606113,149.69,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144807116,12.18486113,149.69,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144808018,5.50606113,149.69,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144808719,5.50606113,149.69,149.68,6.72889429]
["bitfinex-derivatives","SOLF0:USTF0",1749144809016,5.50606113,149.69,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144809419,12.18486113,149.69,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144809918,5.50606113,149.69,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144811723,0.0505051,149.7,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144811921,5.51188618,149.69,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144812310,5.51188618,149.69,149.68,6.72869429]
["bitfinex-derivatives","SOLF0:USTF0",1749144812515,6.7290051,149.7,149.68,6.72869429]
["bitfinex-derivatives","SOLF0:USTF0",1749144812915,5.5120257,149.69,149.68,6.72869429]
["bitfinex-derivatives","SOLF0:USTF0",1749144813223,5.51199138,149.69,149.68,6.72869429]
["bitfinex-derivatives","SOLF0:USTF0",1749144813519,0.0505051,149.7,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749144813722,5.56370878,149.7,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749144815719,5.55791292,149.7,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749144816020,0.0505051,149.7,149.68,0.04969429]
["bitfinex-derivatives","SOLF0:USTF0",1749144816324,5.50814899,149.69,149.66,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1749144816618,6.6796,149.67,149.66,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1749144816818,12.18774899,149.67,149.66,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1749144827222,5.50814899,149.67,149.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749144827524,12.77313539,149.66,149.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749144827828,5.50814899,149.65,149.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749144828029,8.27739532,149.69,149.63,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144828030,5.50100503,149.67,149.63,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144828231,0.04299007,149.66,149.65,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144828528,0.04299007,149.66,149.65,13.9451864]
["bitfinex-derivatives","SOLF0:USTF0",1749144828731,0.04299007,149.66,149.65,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144829432,0.04299007,149.66,149.65,13.9454864]
["bitfinex-derivatives","SOLF0:USTF0",1749144831426,0.04299007,149.66,149.65,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144832018,6.72309007,149.66,149.65,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144834424,0.04299007,149.66,149.65,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144834627,0.04299007,149.66,149.65,13.9454864]
["bitfinex-derivatives","SOLF0:USTF0",1749144840931,8.48739109,149.72,149.65,13.9454864]
["bitfinex-derivatives","SOLF0:USTF0",1749144840932,2.2491,149.72,149.65,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144841133,5.51102134,149.71,149.67,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144841334,5.51102134,149.7,149.67,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144841534,5.51102134,149.69,149.67,13.9443864]
["bitfinex-derivatives","SOLF0:USTF0",1749144841735,6.6787,149.7,149.67,13.9443864]
["bitfinex-derivatives","SOLF0:USTF0",1749144841932,5.51144786,149.69,149.67,13.98737647]
["bitfinex-derivatives","SOLF0:USTF0",1749144842130,5.51156709,149.69,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749144842334,12.19046709,149.69,149.67,7.30797647]
["bitfinex-derivatives","SOLF0:USTF0",1749144842530,6.6789,149.69,149.67,7.30797647]
["bitfinex-derivatives","SOLF0:USTF0",1749144843128,6.6792,149.68,149.67,7.30797647]
["bitfinex-derivatives","SOLF0:USTF0",1749144843329,12.77729884,149.69,149.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1749144843534,7.2649864,149.67,149.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1749144843731,6.681,149.64,149.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1749144844238,12.20071778,149.64,149.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1749144845532,5.51971778,149.64,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749144845732,5.51971778,149.63,149.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749144845931,42.42760034,149.65,149.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749144845932,6.6826,149.61,149.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749144846530,6.6831,149.6,149.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749144847135,6.6825,149.61,149.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749144847338,0.04640472,149.62,149.59,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144848137,0.04640472,149.62,149.59,17.2849864]
["bitfinex-derivatives","SOLF0:USTF0",1749144849235,0.04640472,149.62,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749144851042,0.04640472,149.62,149.61,13.9472864]
["bitfinex-derivatives","SOLF0:USTF0",1749144852137,12.17689833,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749144852443,6.6794,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749144853038,6.6789,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749144853336,5.49743851,149.68,149.66,6.72551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144853540,5.49743851,149.68,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749144853735,0.04986882,149.69,149.66,42.45050324]
["bitfinex-derivatives","SOLF0:USTF0",1749144853937,0.04986882,149.69,149.68,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144854134,0.04986882,149.69,149.68,13.9441864]
["bitfinex-derivatives","SOLF0:USTF0",1749144854339,0.04986882,149.69,149.66,35.18551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144855444,5.55376696,149.69,149.66,35.18551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144855641,0.04986882,149.69,149.66,35.18551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144855842,5.55376696,149.69,149.66,35.18551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144856143,0.04986882,149.69,149.66,35.18551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144856342,5.55376696,149.69,149.66,35.18551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144856540,0.04986882,149.69,149.66,0.04551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144856742,6.6792,149.68,149.66,0.04551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144857042,0.04986882,149.69,149.66,0.04551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144857244,6.6792,149.68,149.66,0.04551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144857543,0.04986882,149.69,149.66,0.04551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144857744,5.55376696,149.69,149.66,0.04551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144857948,6.6796,149.67,149.66,0.04551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144859444,12.18349814,149.67,149.66,0.04551684]
["bitfinex-derivatives","SOLF0:USTF0",1749144859746,12.76888454,149.67,149.6,42.3849864]
["bitfinex-derivatives","SOLF0:USTF0",1749144859947,5.50389814,149.66,149.6,42.3849864]
["bitfinex-derivatives","SOLF0:USTF0",1749144860147,5.50389814,149.65,149.6,42.3849864]
["bitfinex-derivatives","SOLF0:USTF0",1749144860352,6.23829109,149.68,149.62,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144860555,0.04749962,149.66,149.62,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144860848,5.51313587,149.65,149.62,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144861039,5.51417795,149.64,149.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749144861240,7.2649864,149.67,149.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749144861241,6.72763984,149.63,149.6,49.0673864]
["bitfinex-derivatives","SOLF0:USTF0",1749144862039,6.6819,149.62,149.6,42.3849864]
["bitfinex-derivatives","SOLF0:USTF0",1749144862842,6.6823,149.61,149.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749144863248,6.6823,149.61,149.59,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1749144864041,0.04603984,149.63,149.59,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1749144864042,6.6828,149.6,149.59,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1749144865155,6.684,149.58,149.55,41.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749144865355,0.0476223,149.58,149.55,41.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749144865852,6.7315223,149.58,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749144866151,6.23829109,149.63,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749144866152,8.48609109,149.67,149.56,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144866353,6.6815,149.63,149.61,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144866556,5.50538497,149.64,149.61,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144866751,5.50538497,149.65,149.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749144867053,6.6826,149.61,149.59,42.4049864]
["bitfinex-derivatives","SOLF0:USTF0",1749144867350,6.682,149.62,149.59,35.18665322]
["bitfinex-derivatives","SOLF0:USTF0",1749144867557,0.05142355,149.63,149.59,42.45163962]
["bitfinex-derivatives","SOLF0:USTF0",1749144867952,6.6825,149.61,149.59,42.45163962]
["bitfinex-derivatives","SOLF0:USTF0",1749144868153,0.05142355,149.63,149.59,35.18665322]
["bitfinex-derivatives","SOLF0:USTF0",1749144868353,5.55680852,149.63,149.59,35.18665322]
["bitfinex-derivatives","SOLF0:USTF0",1749144868559,5.55680852,149.63,149.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1749144868761,5.55571877,149.63,149.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1749144869363,6.6823,149.61,149.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1749144870154,5.55571877,149.63,149.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1749144870563,6.6823,149.61,149.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1749144873660,12.18659522,149.61,149.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1749144874467,6.6823,149.61,149.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1749144876465,5.50429522,149.61,149.53,44.4900864]
["bitfinex-derivatives","SOLF0:USTF0",1749144876770,5.50429522,149.61,149.55,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144876970,6.6841,149.57,149.55,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144877466,6.72882077,149.57,149.55,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144877667,0.04472077,149.57,149.55,13.9498864]
["bitfinex-derivatives","SOLF0:USTF0",1749144878470,6.72882077,149.57,149.55,13.9498864]
["bitfinex-derivatives","SOLF0:USTF0",1749144878664,0.04472077,149.57,149.55,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144878866,0.04472077,149.57,149.53,42.3449864]
["bitfinex-derivatives","SOLF0:USTF0",1749144879470,6.6846,149.56,149.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1749144879858,6.72912077,149.57,149.54,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749144880163,0.04472077,149.57,149.54,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749144880365,6.6849,149.56,149.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1749144880570,0.04472077,149.57,149.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1749144880960,6.685,149.55,149.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1749144881165,7.2649864,149.56,149.5,41.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749144881166,9.3776864,149.56,149.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144881364,7.31461858,149.54,149.48,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144881565,6.6868,149.51,149.48,13.9527864]
["bitfinex-derivatives","SOLF0:USTF0",1749144881769,6.7326,149.51,149.48,13.9527864]
["bitfinex-derivatives","SOLF0:USTF0",1749144881967,6.7326,149.51,149.48,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144882566,0.0458,149.51,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749144883181,0.0458,149.51,149.5,13.9522864]
["bitfinex-derivatives","SOLF0:USTF0",1749144886475,0.0458,149.51,149.5,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144887079,0.0458,149.51,149.5,13.9522864]
["bitfinex-derivatives","SOLF0:USTF0",1749144887578,0.0458,149.51,149.5,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144887777,0.0458,149.51,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749144888676,0.0458,149.51,149.47,42.3449864]
["bitfinex-derivatives","SOLF0:USTF0",1749144888877,0.0458,149.51,149.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144889077,7.2649864,149.5,149.44,42.3449864]
["bitfinex-derivatives","SOLF0:USTF0",1749144889283,7.2649864,149.5,149.44,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144890472,9.4501864,149.5,149.44,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144890674,6.6884,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749144890869,6.73347115,149.48,149.45,13.9541864]
["bitfinex-derivatives","SOLF0:USTF0",1749144891979,6.6886,149.47,149.45,13.9541864]
["bitfinex-derivatives","SOLF0:USTF0",1749144892282,6.6886,149.47,149.44,41.7697]
["bitfinex-derivatives","SOLF0:USTF0",1749144892474,6.6886,149.47,149.44,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144893368,6.6886,149.47,149.44,41.7697]
["bitfinex-derivatives","SOLF0:USTF0",1749144894479,6.6886,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749144894680,0.04507115,149.48,149.44,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144895081,0.04507115,149.48,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749144895474,0.04507115,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749144895675,0.04507115,149.48,149.44,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144896177,0.04507115,149.48,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749144896676,6.73327115,149.48,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749144896881,6.73327115,149.48,149.45,13.9542864]
["bitfinex-derivatives","SOLF0:USTF0",1749144897284,6.6887,149.47,149.45,13.9542864]
["bitfinex-derivatives","SOLF0:USTF0",1749144897779,6.6893,149.46,149.44,41.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749144898581,6.6888,149.47,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749144898784,6.6888,149.47,149.44,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144899083,6.6889,149.47,149.44,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144899381,6.6889,149.47,149.44,41.7697]
["bitfinex-derivatives","SOLF0:USTF0",1749144899776,6.6891,149.46,149.44,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144900178,0.04507115,149.48,149.44,41.7697]
["bitfinex-derivatives","SOLF0:USTF0",1749144900380,0.04507115,149.48,149.4,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749144900591,7.2649864,149.46,149.4,42.3049864]
["bitfinex-derivatives","SOLF0:USTF0",1749144900792,0.04656522,149.44,149.4,42.3049864]
["bitfinex-derivatives","SOLF0:USTF0",1749144901396,6.691,149.42,149.4,48.9964864]
["bitfinex-derivatives","SOLF0:USTF0",1749144901696,0.04656522,149.44,149.4,42.3049864]
["bitfinex-derivatives","SOLF0:USTF0",1749144901899,6.6907,149.43,149.4,42.3049864]
["bitfinex-derivatives","SOLF0:USTF0",1749144902597,6.6907,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749144902894,0.04656522,149.44,149.36,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749144903197,0.04882932,149.41,149.36,37.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749144903398,0.04882932,149.41,149.36,44.4545864]
["bitfinex-derivatives","SOLF0:USTF0",1749144903596,0.04882932,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749144903897,6.6931,149.37,149.33,42.3049864]
["bitfinex-derivatives","SOLF0:USTF0",1749144904100,0.04265633,149.36,149.33,41.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749144904301,7.30764273,149.36,149.3,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749144904497,6.7392183,149.34,149.3,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749144904693,6.7392183,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749144904898,6.7392183,149.34,149.3,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749144905290,0.0445183,149.34,149.3,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749144905488,0.0445183,149.34,149.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749144905690,0.0445183,149.34,149.3,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144906194,0.0445183,149.34,149.32,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144906394,0.0445183,149.34,149.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749144906792,0.0445183,149.34,149.29,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144906991,0.0445183,149.34,149.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749144906992,7.3095047,149.34,149.26,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749144907196,0.0488549,149.31,149.25,9.4256864]
["bitfinex-derivatives","SOLF0:USTF0",1749144907399,0.0488549,149.31,149.25,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1749144907596,0.0488549,149.31,149.3,13.9611864]
["bitfinex-derivatives","SOLF0:USTF0",1749144907807,42.3249864,149.39,149.3,42.3249864]
["bitfinex-derivatives","SOLF0:USTF0",1749144907999,42.3249864,149.39,149.33,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144908301,42.3249864,149.39,149.33,13.9595864]
["bitfinex-derivatives","SOLF0:USTF0",1749144908501,42.3249864,149.39,149.33,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144908697,0.04373141,149.37,149.35,0.04823925]
["bitfinex-derivatives","SOLF0:USTF0",1749144909403,6.6936,149.36,149.35,0.04823925]
["bitfinex-derivatives","SOLF0:USTF0",1749144913303,6.7,149.36,149.24,385.28]
["bitfinex-derivatives","SOLF0:USTF0",1749144913608,42.3249864,149.35,149.27,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144913808,7.2649864,149.35,149.29,13.9613864]
["bitfinex-derivatives","SOLF0:USTF0",1749144914008,6.6954,149.32,149.29,13.9613864]
["bitfinex-derivatives","SOLF0:USTF0",1749144914305,6.74648172,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749144914495,7.2649864,149.31,149.25,42.3249864]
["bitfinex-derivatives","SOLF0:USTF0",1749144914900,6.74668172,149.32,149.27,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144915102,6.74668172,149.32,149.29,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144915607,6.74668172,149.32,149.29,13.9613864]
["bitfinex-derivatives","SOLF0:USTF0",1749144916304,0.05108172,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749144916607,0.05108172,149.32,149.29,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144917200,0.05108172,149.32,149.31,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144917400,0.05108172,149.32,149.31,13.9607864]
["bitfinex-derivatives","SOLF0:USTF0",1749144917807,0.05108172,149.32,149.31,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144918008,0.05108172,149.32,149.29,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144918009,0.05108172,149.32,149.29,42.3449864]
["bitfinex-derivatives","SOLF0:USTF0",1749144918201,0.05108172,149.32,149.29,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144918807,6.74658172,149.32,149.29,41.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749144919406,0.05108172,149.32,149.27,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144919802,6.74648172,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749144920002,0.05108172,149.32,149.27,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144920609,7.2649864,149.3,149.26,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144921007,6.6974,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749144921206,6.74544224,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749144921811,0.04804224,149.28,149.24,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144922199,0.04804224,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749144922200,6.74554224,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749144922398,0.04804224,149.28,149.24,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144922605,7.31302864,149.28,149.23,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144923305,6.6978,149.27,149.23,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749144923501,0.04804224,149.28,149.24,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144923815,6.74554224,149.28,149.24,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144924003,6.74554224,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749144924208,0.04804224,149.28,149.23,42.3449864]
["bitfinex-derivatives","SOLF0:USTF0",1749144924405,6.6983,149.26,149.23,42.3449864]
["bitfinex-derivatives","SOLF0:USTF0",1749144924610,6.6983,149.26,149.23,49.0441864]
["bitfinex-derivatives","SOLF0:USTF0",1749144925711,6.6978,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749144925913,6.6978,149.27,149.23,42.3449864]
["bitfinex-derivatives","SOLF0:USTF0",1749144926311,6.6978,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749144926713,0.04804224,149.28,149.23,42.3449864]
["bitfinex-derivatives","SOLF0:USTF0",1749144926911,0.04804224,149.28,149.25,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144927818,0.04804224,149.28,149.27,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144928009,0.04804224,149.28,149.27,13.9625864]
["bitfinex-derivatives","SOLF0:USTF0",1749144928708,0.04804224,149.28,149.25,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144929109,0.04804224,149.28,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749144929511,0.04804224,149.28,149.25,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144929812,4.2804,149.37,149.27,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144930010,4.2804,149.37,149.31,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144930711,35.04,149.41,149.35,7.2649864]
["bitfinex-derivatives","SOLF0:USTF0",1749144931712,0.04815597,149.39,149.37,0.0482257]
["bitfinex-derivatives","SOLF0:USTF0",1749144932812,0.04815597,149.39,149.37,7.3132121]
["bitfinex-derivatives","SOLF0:USTF0",1749144933013,0.04815597,149.39,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749144933319,47.53193149,149.48,149.38,12.49193149]
["bitfinex-derivatives","SOLF0:USTF0",1749144933516,35.04,149.48,149.38,12.49193149]
["bitfinex-derivatives","SOLF0:USTF0",1749144933718,6.5202,149.49,149.38,12.49193149]
["bitfinex-derivatives","SOLF0:USTF0",1749144933719,41.5602,149.49,149.39,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749144933923,41.5602,149.49,149.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749144934122,6.6903,149.44,149.43,0.04607766]
["bitfinex-derivatives","SOLF0:USTF0",1749144934327,0.05079538,149.46,149.43,0.04607766]
["bitfinex-derivatives","SOLF0:USTF0",1749144934717,6.6899,149.44,149.43,0.04607766]
["bitfinex-derivatives","SOLF0:USTF0",1749144936714,6.6896,149.45,149.43,0.04607766]
["bitfinex-derivatives","SOLF0:USTF0",1749144937114,0.05079538,149.46,149.43,0.04607766]
["bitfinex-derivatives","SOLF0:USTF0",1749144937720,12.54272687,149.46,149.43,0.04607766]
["bitfinex-derivatives","SOLF0:USTF0",1749144938124,6.6899,149.44,149.43,0.04607766]
["bitfinex-derivatives","SOLF0:USTF0",1749144938726,12.49193149,149.44,149.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749144939118,12.49193149,149.44,149.34,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749144939119,12.49193149,149.42,149.34,46.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749144939316,12.49193149,149.42,149.34,39.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749144939519,2.199,149.43,149.35,12.49193149]
["bitfinex-derivatives","SOLF0:USTF0",1749144939828,0.05060856,149.4,149.38,6.74065331]
["bitfinex-derivatives","SOLF0:USTF0",1749144940228,0.05060856,149.4,149.38,0.04815331]
["bitfinex-derivatives","SOLF0:USTF0",1749144940624,6.74250856,149.4,149.38,0.04815331]
["bitfinex-derivatives","SOLF0:USTF0",1749144940819,0.05060856,149.4,149.38,0.04815331]
["bitfinex-derivatives","SOLF0:USTF0",1749144941736,6.6922,149.39,149.38,0.04815331]
["bitfinex-derivatives","SOLF0:USTF0",1749144944530,0.05060856,149.4,149.38,0.04815331]
["bitfinex-derivatives","SOLF0:USTF0",1749144945119,0.05060856,149.4,149.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749144945522,12.54254005,149.4,149.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749144946123,20.23722789,149.4,149.36,0.04547132]
["bitfinex-derivatives","SOLF0:USTF0",1749144946324,6.6931,149.37,149.36,0.04547132]
["bitfinex-derivatives","SOLF0:USTF0",1749144947230,35.04,149.37,149.29,12.49193149]
["bitfinex-derivatives","SOLF0:USTF0",1749144947423,12.49193149,149.36,149.29,12.49193149]
["bitfinex-derivatives","SOLF0:USTF0",1749144947726,12.49193149,149.36,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749144948125,0.04349914,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749144949030,6.6949,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749144949632,6.6949,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749144950131,6.6954,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749144950521,0.04349914,149.34,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749144950732,0.04349914,149.34,149.28,41.737]
["bitfinex-derivatives","SOLF0:USTF0",1749144951135,6.6956,149.32,149.28,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749144951331,0.04641663,149.31,149.28,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749144951528,0.04641663,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749144951927,0.04641663,149.31,149.28,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749144952127,0.04641663,149.31,149.29,12.49193149]
["bitfinex-derivatives","SOLF0:USTF0",1749144952531,0.04641663,149.31,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749144952935,0.04641663,149.31,149.29,19.18843149]
["bitfinex-derivatives","SOLF0:USTF0",1749144953634,0.04641663,149.31,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749144955231,6.6937,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749144956035,35.04,149.38,149.31,12.49193149]
["bitfinex-derivatives","SOLF0:USTF0",1749144956235,0.04524391,149.36,149.33,0.0507192]
["bitfinex-derivatives","SOLF0:USTF0",1749144956435,6.6943,149.35,149.33,0.0507192]
["bitfinex-derivatives","SOLF0:USTF0",1749144957037,6.73894391,149.36,149.33,6.7453192]
["bitfinex-derivatives","SOLF0:USTF0",1749144958240,0.04524391,149.36,149.33,0.0507192]
["bitfinex-derivatives","SOLF0:USTF0",1749144958538,0.04524391,149.36,149.33,25.0507192]
["bitfinex-derivatives","SOLF0:USTF0",1749144958738,0.04524391,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749144959038,0.04524391,149.36,149.33,25.0507192]
["bitfinex-derivatives","SOLF0:USTF0",1749144959338,0.04524391,149.36,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749144959835,35.04,149.43,149.35,12.49193149]
["bitfinex-derivatives","SOLF0:USTF0",1749144960039,6.6919,149.4,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749144960235,35.04,149.43,149.36,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749144960437,6.6929,149.38,149.36,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749144960835,6.73830952,149.38,149.36,35.08930651]
["bitfinex-derivatives","SOLF0:USTF0",1749144961239,6.6931,149.37,149.36,35.08930651]
["bitfinex-derivatives","SOLF0:USTF0",1749144961538,0.04540952,149.38,149.36,35.08930651]
["bitfinex-derivatives","SOLF0:USTF0",1749144961839,6.73820952,149.38,149.36,35.08930651]
["bitfinex-derivatives","SOLF0:USTF0",1749144962241,6.73820952,149.38,149.36,10.08930651]
["bitfinex-derivatives","SOLF0:USTF0",1749144962433,0.04540952,149.38,149.36,10.08930651]
["bitfinex-derivatives","SOLF0:USTF0",1749144963841,0.04540952,149.38,149.36,16.78250651]
["bitfinex-derivatives","SOLF0:USTF0",1749144964041,0.04540952,149.38,149.36,10.08930651]
["bitfinex-derivatives","SOLF0:USTF0",1749144964439,6.6931,149.37,149.36,10.08930651]
["bitfinex-derivatives","SOLF0:USTF0",1749144964633,6.6931,149.37,149.36,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1749144969243,0.04540952,149.38,149.36,12.541238]
["bitfinex-derivatives","SOLF0:USTF0",1749144969640,51.78103149,149.46,149.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749144969842,5.41813802,149.45,149.38,12.49193149]
["bitfinex-derivatives","SOLF0:USTF0",1749144970045,5.41813802,149.45,149.4,12.49193149]
["bitfinex-derivatives","SOLF0:USTF0",1749144970245,6.6902,149.44,149.4,12.49193149]
["bitfinex-derivatives","SOLF0:USTF0",1749144970549,35.0,149.46,149.4,12.49193149]
["bitfinex-derivatives","SOLF0:USTF0",1749144970746,0.04754186,149.43,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749144970937,0.0471991,149.44,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749144971342,6.7371991,149.44,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749144971542,0.0471991,149.44,149.41,35.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144972452,6.7373991,149.44,149.41,35.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144973050,6.6904,149.43,149.41,35.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144973748,6.6908,149.42,149.41,35.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144974254,6.6906,149.43,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144975348,6.6908,149.42,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144976053,6.6906,149.43,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144978160,6.6908,149.42,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144980555,6.6905,149.43,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144980757,0.0471991,149.44,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144981559,6.7373991,149.44,149.41,6.73947103]
["bitfinex-derivatives","SOLF0:USTF0",1749144981754,0.0471991,149.44,149.41,6.73947103]
["bitfinex-derivatives","SOLF0:USTF0",1749144981955,0.0471991,149.44,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144982158,0.0471991,149.44,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749144982455,0.0471991,149.44,149.41,7.33694779]
["bitfinex-derivatives","SOLF0:USTF0",1749144982662,6.7371991,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749144983160,0.0471991,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749144983556,0.0471991,149.44,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749144984358,0.0471991,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749144985861,6.7372991,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749144986064,6.7372991,149.44,149.41,6.73957103]
["bitfinex-derivatives","SOLF0:USTF0",1749144986364,6.6906,149.43,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144986560,0.0471991,149.44,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144986964,6.7374991,149.44,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144988167,6.6904,149.43,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144988864,6.6904,149.43,149.41,6.73967103]
["bitfinex-derivatives","SOLF0:USTF0",1749144989066,6.6908,149.42,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144989766,6.6906,149.43,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144990168,0.0471991,149.44,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144990365,6.6908,149.42,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144991763,0.0471991,149.44,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144991962,0.0471991,149.44,149.41,12.53981836]
["bitfinex-derivatives","SOLF0:USTF0",1749144992161,0.0471991,149.44,149.42,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749144992363,0.0471991,149.44,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144992867,6.6904,149.43,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144993167,0.0471991,149.44,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144993559,6.6904,149.43,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144993762,0.0471991,149.44,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144993969,6.6908,149.42,149.41,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1749144994380,12.49134733,149.43,149.36,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749144994563,6.692,149.4,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749144995571,6.74225349,149.4,149.38,6.73872706]
["bitfinex-derivatives","SOLF0:USTF0",1749144996872,0.05025349,149.4,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749144997668,0.05025349,149.4,149.38,6.73872706]
["bitfinex-derivatives","SOLF0:USTF0",1749144997874,6.74225349,149.4,149.38,6.73872706]
["bitfinex-derivatives","SOLF0:USTF0",1749144998167,0.05025349,149.4,149.38,0.04622706]
["bitfinex-derivatives","SOLF0:USTF0",1749144998368,0.05025349,149.4,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749145000079,0.05025349,149.4,149.39,19.18354733]
["bitfinex-derivatives","SOLF0:USTF0",1749145000262,5.349e-05,149.4,149.39,19.18354733]
["bitfinex-derivatives","SOLF0:USTF0",1749145000469,41.19263624,149.5,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749145000775,41.19263624,149.5,149.43,12.49134733]
["bitfinex-derivatives","SOLF0:USTF0",1749145000776,6.6884,149.48,149.43,12.49134733]
["bitfinex-derivatives","SOLF0:USTF0",1749145000968,6.6884,149.48,149.43,47.45134733]
["bitfinex-derivatives","SOLF0:USTF0",1749145001372,6.6886,149.47,149.43,47.45134733]
["bitfinex-derivatives","SOLF0:USTF0",1749145001668,0.04843685,149.46,149.44,0.04298856]
["bitfinex-derivatives","SOLF0:USTF0",1749145002268,0.04843685,149.46,149.44,6.73288856]
["bitfinex-derivatives","SOLF0:USTF0",1749145003069,6.73763685,149.46,149.44,0.04298856]
["bitfinex-derivatives","SOLF0:USTF0",1749145003265,6.73763685,149.46,149.44,7.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1749145005380,6.73763685,149.46,149.44,14.01734788]
["bitfinex-derivatives","SOLF0:USTF0",1749145007078,6.6895,149.45,149.44,7.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1749145007579,0.04843685,149.46,149.44,7.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1749145007771,6.73773685,149.46,149.44,14.01724788]
["bitfinex-derivatives","SOLF0:USTF0",1749145008868,0.04843685,149.46,149.44,14.01724788]
["bitfinex-derivatives","SOLF0:USTF0",1749145009177,0.04843685,149.46,149.44,7.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1749145009476,6.73783685,149.46,149.44,7.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1749145009979,6.73783685,149.46,149.44,14.01734788]
["bitfinex-derivatives","SOLF0:USTF0",1749145010376,0.04843685,149.46,149.44,7.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1749145011777,5.50302754,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749145012281,0.04843685,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749145012977,6.73753685,149.46,149.44,14.01724788]
["bitfinex-derivatives","SOLF0:USTF0",1749145013682,0.04843685,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749145019490,0.04843685,149.46,149.44,7.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1749145019992,0.04843685,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749145020889,6.6895,149.45,149.44,7.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1749145021093,6.6895,149.45,149.44,0.04298856]
["bitfinex-derivatives","SOLF0:USTF0",1749145021595,5.50919988,149.46,149.4,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749145021792,5.46076303,149.45,149.4,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749145021984,5.46076303,149.46,149.43,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145022191,6.6888,149.47,149.43,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145022490,6.6888,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749145022691,0.0507966,149.46,149.44,6.7394581]
["bitfinex-derivatives","SOLF0:USTF0",1749145022992,0.0507966,149.46,149.45,13.97395932]
["bitfinex-derivatives","SOLF0:USTF0",1749145023599,5.46076303,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749145023788,5.46076303,149.53,149.5,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145023985,5.46076303,149.52,149.5,13.97135932]
["bitfinex-derivatives","SOLF0:USTF0",1749145024187,5.46076303,149.52,149.5,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145024387,6.6871,149.51,149.48,42.20445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145024598,0.04886876,149.51,149.48,34.97055699]
["bitfinex-derivatives","SOLF0:USTF0",1749145025195,6.6875,149.5,149.48,34.97055699]
["bitfinex-derivatives","SOLF0:USTF0",1749145025397,0.04886876,149.51,149.48,34.97055699]
["bitfinex-derivatives","SOLF0:USTF0",1749145025597,6.6877,149.49,149.48,34.97055699]
["bitfinex-derivatives","SOLF0:USTF0",1749145025796,0.04886876,149.51,149.48,34.97055699]
["bitfinex-derivatives","SOLF0:USTF0",1749145026206,6.6875,149.5,149.48,34.97055699]
["bitfinex-derivatives","SOLF0:USTF0",1749145026691,0.04886876,149.51,149.48,34.97055699]
["bitfinex-derivatives","SOLF0:USTF0",1749145026894,6.73596876,149.51,149.48,34.97055699]
["bitfinex-derivatives","SOLF0:USTF0",1749145027099,0.04886876,149.51,149.48,42.25501631]
["bitfinex-derivatives","SOLF0:USTF0",1749145027503,0.04886876,149.51,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749145027691,0.04886876,149.51,149.5,13.97175932]
["bitfinex-derivatives","SOLF0:USTF0",1749145028200,0.04886876,149.51,149.5,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145028689,0.04886876,149.51,149.5,13.97175932]
["bitfinex-derivatives","SOLF0:USTF0",1749145029299,0.04886876,149.51,149.5,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145030903,0.04886876,149.51,149.5,13.97175932]
["bitfinex-derivatives","SOLF0:USTF0",1749145032102,2.2662,149.56,149.52,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145032304,6.6859,149.53,149.52,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145032509,6.6859,149.53,149.48,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749145032510,2.2662,149.56,149.5,13.97165932]
["bitfinex-derivatives","SOLF0:USTF0",1749145032712,9.55065932,149.56,149.5,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145033010,0.0506773,149.54,149.52,0.04536806]
["bitfinex-derivatives","SOLF0:USTF0",1749145033802,0.0506773,149.54,149.52,6.73156806]
["bitfinex-derivatives","SOLF0:USTF0",1749145034004,0.0506773,149.54,149.52,0.04536806]
["bitfinex-derivatives","SOLF0:USTF0",1749145034301,6.6859,149.53,149.52,0.04536806]
["bitfinex-derivatives","SOLF0:USTF0",1749145035205,6.6877,149.49,149.48,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749145035509,12.71304614,149.54,149.48,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749145036203,0.04455178,149.52,149.48,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749145036406,0.04455178,149.52,149.49,0.04457077]
["bitfinex-derivatives","SOLF0:USTF0",1749145036608,6.73105178,149.52,149.49,0.04457077]
["bitfinex-derivatives","SOLF0:USTF0",1749145037197,0.04455178,149.52,149.49,0.04457077]
["bitfinex-derivatives","SOLF0:USTF0",1749145037403,7.3290111,149.52,149.49,0.04457077]
["bitfinex-derivatives","SOLF0:USTF0",1749145037610,7.28445932,149.5,149.44,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749145037809,7.28445932,149.5,149.44,41.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749145038012,7.28445932,149.5,149.44,42.20445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145038410,6.6885,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749145038603,6.73738363,149.48,149.45,6.73967754]
["bitfinex-derivatives","SOLF0:USTF0",1749145039001,6.73738363,149.48,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749145041007,0.04888363,149.48,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749145041514,6.6862,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749145041902,5.43341292,149.54,149.49,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145042106,6.6867,149.52,149.49,13.97195932]
["bitfinex-derivatives","SOLF0:USTF0",1749145042506,6.73325868,149.52,149.49,14.01610392]
["bitfinex-derivatives","SOLF0:USTF0",1749145043111,0.04655868,149.52,149.49,7.32860392]
["bitfinex-derivatives","SOLF0:USTF0",1749145043308,5.43341292,149.55,149.51,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145043608,5.43341292,149.59,149.53,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145043811,5.43341292,149.6,149.58,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145044005,5.43341292,149.63,149.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749145044208,5.43341292,149.62,149.56,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145044407,0.04896263,149.6,149.58,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1749145045611,6.6833,149.59,149.58,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1749145047519,6.73196263,149.6,149.58,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1749145048012,0.04896263,149.6,149.58,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1749145049821,0.04896263,149.6,149.58,7.33278175]
["bitfinex-derivatives","SOLF0:USTF0",1749145051408,0.04896263,149.6,149.59,41.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749145053516,42.18445932,149.67,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749145053713,42.18445932,149.67,149.61,13.96645932]
["bitfinex-derivatives","SOLF0:USTF0",1749145053915,7.28445932,149.67,149.61,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145054319,6.6817,149.63,149.61,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145054516,7.28445932,149.67,149.61,0.05099415]
["bitfinex-derivatives","SOLF0:USTF0",1749145054711,6.6822,149.62,149.61,0.05099415]
["bitfinex-derivatives","SOLF0:USTF0",1749145055113,7.33399091,149.63,149.59,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749145055319,7.33399091,149.63,149.57,13.96815932]
["bitfinex-derivatives","SOLF0:USTF0",1749145055517,7.28445932,149.63,149.57,48.82815932]
["bitfinex-derivatives","SOLF0:USTF0",1749145055719,7.28445932,149.63,149.57,13.96815932]
["bitfinex-derivatives","SOLF0:USTF0",1749145056023,7.28445932,149.63,149.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749145056223,0.04248164,149.61,149.59,0.04871381]
["bitfinex-derivatives","SOLF0:USTF0",1749145056516,6.6828,149.6,149.59,0.04871381]
["bitfinex-derivatives","SOLF0:USTF0",1749145056723,7.32694096,149.61,149.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749145057023,7.28445932,149.59,149.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749145057219,7.28445932,149.57,149.51,13.97095932]
["bitfinex-derivatives","SOLF0:USTF0",1749145057422,7.28445932,149.57,149.51,48.83095932]
["bitfinex-derivatives","SOLF0:USTF0",1749145057622,0.04467908,149.55,149.53,0.04966524]
["bitfinex-derivatives","SOLF0:USTF0",1749145058220,6.72997908,149.55,149.53,0.04966524]
["bitfinex-derivatives","SOLF0:USTF0",1749145060029,0.04467908,149.55,149.53,0.04966524]
["bitfinex-derivatives","SOLF0:USTF0",1749145060218,0.04467908,149.55,149.53,7.33412456]
["bitfinex-derivatives","SOLF0:USTF0",1749145060725,0.04467908,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749145063226,11.61785932,149.62,149.56,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145063527,6.6833,149.59,149.56,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145063730,6.6833,149.59,149.56,13.96885932]
["bitfinex-derivatives","SOLF0:USTF0",1749145064024,11.61785932,149.62,149.56,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145064226,0.04913421,149.59,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749145065826,0.04913421,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749145066029,0.04913421,149.59,149.56,7.32691664]
["bitfinex-derivatives","SOLF0:USTF0",1749145066530,0.04913421,149.59,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749145069032,0.04913421,149.59,149.56,0.04245732]
["bitfinex-derivatives","SOLF0:USTF0",1749145070428,6.684,149.58,149.56,0.04245732]
["bitfinex-derivatives","SOLF0:USTF0",1749145070625,0.04913421,149.59,149.56,0.04245732]
["bitfinex-derivatives","SOLF0:USTF0",1749145071431,0.04913421,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749145072035,6.73273421,149.59,149.56,6.72685732]
["bitfinex-derivatives","SOLF0:USTF0",1749145072234,0.04913421,149.59,149.56,0.04245732]
["bitfinex-derivatives","SOLF0:USTF0",1749145072429,0.04913421,149.59,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749145073431,0.04913421,149.59,149.58,13.96815932]
["bitfinex-derivatives","SOLF0:USTF0",1749145074843,42.14445932,149.67,149.58,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145075038,42.14445932,149.67,149.53,17.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749145075039,5.42194439,149.66,149.6,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145075341,12.70640371,149.67,149.6,42.14445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145075545,6.6811,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749145075842,6.72359142,149.64,149.61,6.73154283]
["bitfinex-derivatives","SOLF0:USTF0",1749145076342,6.6815,149.63,149.61,6.73154283]
["bitfinex-derivatives","SOLF0:USTF0",1749145077144,6.6815,149.63,149.61,14.01600215]
["bitfinex-derivatives","SOLF0:USTF0",1749145077542,6.72369142,149.64,149.61,14.01600215]
["bitfinex-derivatives","SOLF0:USTF0",1749145078839,6.6816,149.63,149.61,14.01600215]
["bitfinex-derivatives","SOLF0:USTF0",1749145079241,6.6816,149.63,149.61,7.33380215]
["bitfinex-derivatives","SOLF0:USTF0",1749145079844,6.72359142,149.64,149.61,14.01580215]
["bitfinex-derivatives","SOLF0:USTF0",1749145080045,0.04249142,149.64,149.61,7.33380215]
["bitfinex-derivatives","SOLF0:USTF0",1749145080440,0.04249142,149.64,149.63,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145081749,0.04249142,149.64,149.62,13.96615932]
["bitfinex-derivatives","SOLF0:USTF0",1749145082143,0.04249142,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749145085058,0.04249142,149.64,149.62,13.96615932]
["bitfinex-derivatives","SOLF0:USTF0",1749145085251,0.04249142,149.64,149.62,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145085457,5.42018385,149.7,149.62,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145085656,5.42018385,149.7,149.61,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749145085959,6.6777,149.72,149.68,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145086153,6.6777,149.72,149.7,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145086557,6.72244782,149.72,149.7,7.3348931]
["bitfinex-derivatives","SOLF0:USTF0",1749145086962,6.6779,149.71,149.7,7.3348931]
["bitfinex-derivatives","SOLF0:USTF0",1749145087155,0.04474782,149.72,149.7,7.3348931]
["bitfinex-derivatives","SOLF0:USTF0",1749145087554,6.6779,149.71,149.7,0.05043378]
["bitfinex-derivatives","SOLF0:USTF0",1749145087959,6.6795,149.68,149.66,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145088159,7.28445932,149.71,149.65,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749145088359,7.28445932,149.68,149.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749145088559,6.6813,149.64,149.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749145088948,0.04507472,149.64,149.62,34.87142128]
["bitfinex-derivatives","SOLF0:USTF0",1749145090251,6.6815,149.63,149.62,34.87142128]
["bitfinex-derivatives","SOLF0:USTF0",1749145090554,6.6815,149.63,149.62,0.05142128]
["bitfinex-derivatives","SOLF0:USTF0",1749145092451,0.04507472,149.64,149.62,7.3358806]
["bitfinex-derivatives","SOLF0:USTF0",1749145092648,0.04507472,149.64,149.63,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145092848,0.04507472,149.64,149.62,0.05142128]
["bitfinex-derivatives","SOLF0:USTF0",1749145093155,6.6815,149.63,149.62,0.05142128]
["bitfinex-derivatives","SOLF0:USTF0",1749145093458,0.04507472,149.64,149.62,0.05142128]
["bitfinex-derivatives","SOLF0:USTF0",1749145094054,6.72637472,149.64,149.62,0.05142128]
["bitfinex-derivatives","SOLF0:USTF0",1749145094760,0.04507472,149.64,149.62,0.05142128]
["bitfinex-derivatives","SOLF0:USTF0",1749145096157,0.04507472,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749145096362,0.04507472,149.64,149.63,13.96595932]
["bitfinex-derivatives","SOLF0:USTF0",1749145096566,9.52075932,149.7,149.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749145096764,14.92487877,149.7,149.63,42.10445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145096968,9.52075932,149.7,149.63,42.10445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145097269,7.28445932,149.68,149.62,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145097455,0.04947599,149.66,149.64,0.05001609]
["bitfinex-derivatives","SOLF0:USTF0",1749145098364,6.6806,149.65,149.64,0.05001609]
["bitfinex-derivatives","SOLF0:USTF0",1749145098765,7.33393531,149.66,149.6,42.10445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145098964,6.6818,149.63,149.6,48.78695932]
["bitfinex-derivatives","SOLF0:USTF0",1749145099364,6.6818,149.63,149.6,42.10445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145099869,6.72715767,149.63,149.6,48.83781502]
["bitfinex-derivatives","SOLF0:USTF0",1749145100070,6.72715767,149.63,149.6,42.15511502]
["bitfinex-derivatives","SOLF0:USTF0",1749145100571,6.72715767,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749145100572,0.04535767,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749145102265,0.04535767,149.63,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749145102958,0.04535767,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749145103163,0.04535767,149.63,149.6,42.15511502]
["bitfinex-derivatives","SOLF0:USTF0",1749145103666,0.04535767,149.63,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749145103970,0.04535767,149.63,149.62,13.96635932]
["bitfinex-derivatives","SOLF0:USTF0",1749145104479,5.40495209,149.69,149.62,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145104778,41.4199,149.7,149.66,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145104977,6.679,149.69,149.66,13.96435932]
["bitfinex-derivatives","SOLF0:USTF0",1749145105377,6.72634181,149.69,149.66,14.0135192]
["bitfinex-derivatives","SOLF0:USTF0",1749145105575,0.04734181,149.69,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749145106169,0.04734181,149.69,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749145106674,0.04734181,149.69,149.68,13.96365932]
["bitfinex-derivatives","SOLF0:USTF0",1749145107982,6.72614181,149.69,149.66,7.3336192]
["bitfinex-derivatives","SOLF0:USTF0",1749145108178,0.04734181,149.69,149.66,7.3336192]
["bitfinex-derivatives","SOLF0:USTF0",1749145108573,0.04734181,149.69,149.66,14.0135192]
["bitfinex-derivatives","SOLF0:USTF0",1749145108779,0.04734181,149.69,149.66,0.04915988]
["bitfinex-derivatives","SOLF0:USTF0",1749145109079,6.6797,149.67,149.66,0.04915988]
["bitfinex-derivatives","SOLF0:USTF0",1749145112575,5.41759812,149.67,149.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749145112785,7.28445932,149.65,149.59,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145112981,7.28445932,149.65,149.59,13.96745932]
["bitfinex-derivatives","SOLF0:USTF0",1749145113284,6.6822,149.62,149.59,13.96745932]
["bitfinex-derivatives","SOLF0:USTF0",1749145113487,6.72812811,149.62,149.59,14.01493985]
["bitfinex-derivatives","SOLF0:USTF0",1749145113687,6.72812811,149.62,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749145115088,6.72812811,149.62,149.59,14.01493985]
["bitfinex-derivatives","SOLF0:USTF0",1749145115889,6.6825,149.61,149.59,14.01493985]
["bitfinex-derivatives","SOLF0:USTF0",1749145116286,0.04592811,149.62,149.59,7.33193985]
["bitfinex-derivatives","SOLF0:USTF0",1749145117493,0.04592811,149.62,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749145117788,0.04592811,149.62,149.59,7.33193985]
["bitfinex-derivatives","SOLF0:USTF0",1749145117988,0.04592811,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749145118986,0.04592811,149.62,149.59,0.04748053]
["bitfinex-derivatives","SOLF0:USTF0",1749145119587,6.72782811,149.62,149.59,6.73048053]
["bitfinex-derivatives","SOLF0:USTF0",1749145120189,12.14226614,149.62,149.59,6.73048053]
["bitfinex-derivatives","SOLF0:USTF0",1749145120388,6.72782811,149.62,149.59,6.73048053]
["bitfinex-derivatives","SOLF0:USTF0",1749145120885,7.33038743,149.62,149.59,0.04748053]
["bitfinex-derivatives","SOLF0:USTF0",1749145121186,7.28445932,149.6,149.55,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749145121489,6.6839,149.58,149.55,41.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749145121690,12.69889735,149.6,149.55,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749145122090,6.73317818,149.59,149.56,6.72960707]
["bitfinex-derivatives","SOLF0:USTF0",1749145124992,0.04977818,149.59,149.56,7.32966639]
["bitfinex-derivatives","SOLF0:USTF0",1749145125990,0.04977818,149.59,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749145128899,6.73307818,149.59,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749145129396,0.04977818,149.59,149.56,7.32966639]
["bitfinex-derivatives","SOLF0:USTF0",1749145129899,0.04977818,149.59,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749145130291,6.73307818,149.59,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749145130490,6.73307818,149.59,149.56,14.01406639]
["bitfinex-derivatives","SOLF0:USTF0",1749145131097,0.04977818,149.59,149.56,0.04520707]
["bitfinex-derivatives","SOLF0:USTF0",1749145131299,7.3342375,149.59,149.56,0.04520707]
["bitfinex-derivatives","SOLF0:USTF0",1749145131493,12.73713558,149.59,149.56,0.04520707]
["bitfinex-derivatives","SOLF0:USTF0",1749145131797,6.6841,149.57,149.56,0.04520707]
["bitfinex-derivatives","SOLF0:USTF0",1749145132587,12.73713558,149.59,149.56,0.04520707]
["bitfinex-derivatives","SOLF0:USTF0",1749145132588,5.45267626,149.59,149.56,0.04520707]
["bitfinex-derivatives","SOLF0:USTF0",1749145132792,0.04977818,149.59,149.56,0.04520707]
["bitfinex-derivatives","SOLF0:USTF0",1749145132991,0.04977818,149.59,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749145133598,6.73347818,149.59,149.56,6.72970707]
["bitfinex-derivatives","SOLF0:USTF0",1749145133991,0.04977818,149.59,149.56,6.72970707]
["bitfinex-derivatives","SOLF0:USTF0",1749145134294,6.6837,149.58,149.56,6.72970707]
["bitfinex-derivatives","SOLF0:USTF0",1749145135402,6.73337818,149.59,149.56,6.72970707]
["bitfinex-derivatives","SOLF0:USTF0",1749145135702,0.04977818,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749145136301,6.73307818,149.59,149.56,6.72960707]
["bitfinex-derivatives","SOLF0:USTF0",1749145137003,0.04977818,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749145138294,0.04977818,149.59,149.57,13.96845932]
["bitfinex-derivatives","SOLF0:USTF0",1749145138898,0.04977818,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749145140201,6.73327818,149.59,149.57,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145140400,0.04977818,149.59,149.57,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145140898,5.39297118,149.64,149.57,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145141197,34.8,149.65,149.6,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145141498,6.6812,149.64,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749145141695,4.391,149.66,149.62,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145141889,0.04900818,149.65,149.63,6.73138582]
["bitfinex-derivatives","SOLF0:USTF0",1749145142092,0.04900818,149.65,149.63,0.04998582]
["bitfinex-derivatives","SOLF0:USTF0",1749145142296,0.04900818,149.65,149.64,13.96545932]
["bitfinex-derivatives","SOLF0:USTF0",1749145142698,0.04900818,149.65,149.63,0.04998582]
["bitfinex-derivatives","SOLF0:USTF0",1749145142999,0.04900818,149.65,149.63,6.73128582]
["bitfinex-derivatives","SOLF0:USTF0",1749145143592,0.04900818,149.65,149.63,0.04998582]
["bitfinex-derivatives","SOLF0:USTF0",1749145143994,0.04900818,149.65,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749145144190,0.04900818,149.65,149.63,0.04998582]
["bitfinex-derivatives","SOLF0:USTF0",1749145144404,0.04900818,149.65,149.63,7.33444514]
["bitfinex-derivatives","SOLF0:USTF0",1749145145898,0.04900818,149.65,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749145146296,34.76,149.72,149.63,7.33444514]
["bitfinex-derivatives","SOLF0:USTF0",1749145146600,12.6848167,149.71,149.66,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145146808,7.28445932,149.71,149.64,42.04445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145147406,6.6797,149.67,149.66,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749145148510,0.04232292,149.69,149.66,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749145149311,6.6795,149.68,149.66,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749145149708,6.6797,149.67,149.66,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749145150106,7.28445932,149.67,149.58,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749145150311,6.681,149.65,149.61,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145150814,6.6809,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749145151110,0.04767006,149.64,149.62,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1749145151310,6.6815,149.63,149.62,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1749145152118,13.96595932,149.63,149.62,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1749145152622,6.6815,149.63,149.62,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1749145154218,13.96595932,149.63,149.62,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1749145155120,6.6815,149.63,149.62,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1749145156025,0.04767006,149.64,149.62,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1749145156413,0.04767006,149.64,149.63,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145156928,0.04767006,149.64,149.63,42.04445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145157225,0.04767006,149.64,149.63,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749145159321,0.04767006,149.64,149.63,41.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749145159625,0.04767006,149.64,149.63,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749145160420,0.04767006,149.64,149.63,41.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749145161723,12.69182716,149.71,149.63,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749145161923,12.69182716,149.71,149.64,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145162424,12.69182716,149.71,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749145162819,0.04434392,149.69,149.67,0.05007799]
["bitfinex-derivatives","SOLF0:USTF0",1749145163223,6.6793,149.68,149.67,0.05007799]
["bitfinex-derivatives","SOLF0:USTF0",1749145166129,0.04434392,149.69,149.67,0.05007799]
["bitfinex-derivatives","SOLF0:USTF0",1749145166328,0.04434392,149.69,149.67,6.72977799]
["bitfinex-derivatives","SOLF0:USTF0",1749145166727,0.04434392,149.69,149.67,0.05007799]
["bitfinex-derivatives","SOLF0:USTF0",1749145166926,0.04434392,149.69,149.67,6.72957799]
["bitfinex-derivatives","SOLF0:USTF0",1749145168031,6.72324392,149.69,149.67,6.72957799]
["bitfinex-derivatives","SOLF0:USTF0",1749145169532,6.6793,149.68,149.67,0.05007799]
["bitfinex-derivatives","SOLF0:USTF0",1749145172827,7.28445932,149.68,149.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749145173027,7.28445932,149.65,149.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749145173228,7.28445932,149.65,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749145173427,7.28445932,149.65,149.58,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749145173627,7.28445932,149.65,149.58,41.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749145173928,6.6822,149.62,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145174326,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145174630,13.96685932,149.61,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145176333,6.6824,149.61,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145177332,5.45345572,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145178230,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145178435,6.6819,149.62,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145178636,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145179029,6.6822,149.62,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145179230,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145179538,6.6819,149.62,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145181133,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145182337,6.72768788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145182632,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145182832,6.6821,149.62,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145183337,5.45191115,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145183537,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145184040,6.6822,149.62,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145187537,6.6824,149.61,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145188443,6.6821,149.62,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145189431,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145189432,6.72768788,149.63,149.6,6.72646766]
["bitfinex-derivatives","SOLF0:USTF0",1749145189637,6.72768788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145189638,5.45191115,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145189838,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145190139,0.04608788,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749145190536,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145191240,6.6824,149.61,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145191848,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145195656,5.46161247,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145195846,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145196152,6.72778788,149.63,149.6,6.72636766]
["bitfinex-derivatives","SOLF0:USTF0",1749145196444,12.14331247,149.63,149.6,6.72636766]
["bitfinex-derivatives","SOLF0:USTF0",1749145196750,12.14331247,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145197247,6.72778788,149.63,149.6,6.72636766]
["bitfinex-derivatives","SOLF0:USTF0",1749145197847,0.04608788,149.63,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749145198048,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145198355,0.04608788,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749145199047,0.04608788,149.63,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749145199554,0.04608788,149.63,149.61,13.96665932]
["bitfinex-derivatives","SOLF0:USTF0",1749145199853,0.04608788,149.63,149.61,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145200256,0.04608788,149.63,149.6,0.04376766]
["bitfinex-derivatives","SOLF0:USTF0",1749145200754,7.28445932,149.62,149.56,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749145200951,7.28445932,149.6,149.53,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145201251,7.28445932,149.6,149.53,42.00445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145201461,17.089799,149.6,149.53,42.00445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145201853,0.05000342,149.58,149.55,0.05122252]
["bitfinex-derivatives","SOLF0:USTF0",1749145202357,6.6844,149.57,149.55,0.05122252]
["bitfinex-derivatives","SOLF0:USTF0",1749145202861,0.05000342,149.58,149.55,0.05122252]
["bitfinex-derivatives","SOLF0:USTF0",1749145203152,7.28445932,149.56,149.45,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1749145203352,7.28445932,149.54,149.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749145203563,6.6862,149.53,149.49,41.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749145203858,7.28445932,149.54,149.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749145204056,7.28445932,149.56,149.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749145204255,0.04686281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145204958,6.73266281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145205358,0.04686281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145205558,0.04686281,149.54,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749145206657,0.04686281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145207363,6.6859,149.53,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145207661,0.04686281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145207865,6.6864,149.52,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145209965,6.6861,149.53,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145210263,7.33132213,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145211855,6.6859,149.53,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145212052,0.04686281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145212255,0.04686281,149.54,149.51,7.33205993]
["bitfinex-derivatives","SOLF0:USTF0",1749145212659,0.04686281,149.54,149.53,13.97035932]
["bitfinex-derivatives","SOLF0:USTF0",1749145214260,0.04686281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145215365,6.6864,149.52,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145215567,0.04686281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145216859,0.04686281,149.54,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749145217059,0.04686281,149.54,149.52,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145217466,0.04686281,149.54,149.52,13.97055932]
["bitfinex-derivatives","SOLF0:USTF0",1749145217667,0.04686281,149.54,149.52,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145218170,0.04686281,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749145218370,0.04686281,149.54,149.52,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145218759,0.04686281,149.54,149.52,13.97065932]
["bitfinex-derivatives","SOLF0:USTF0",1749145223074,6.6859,149.53,149.51,6.73420061]
["bitfinex-derivatives","SOLF0:USTF0",1749145223374,0.04686281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145224165,7.33132213,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145224366,6.6864,149.52,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145228175,6.6862,149.53,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145228374,0.04686281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145229974,0.04686281,149.54,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749145230470,6.73246281,149.54,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749145230776,6.73246281,149.54,149.51,6.73420061]
["bitfinex-derivatives","SOLF0:USTF0",1749145231476,0.04686281,149.54,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749145232675,0.04686281,149.54,149.52,13.97065932]
["bitfinex-derivatives","SOLF0:USTF0",1749145233176,6.73236281,149.54,149.52,13.97065932]
["bitfinex-derivatives","SOLF0:USTF0",1749145233376,0.04686281,149.54,149.52,13.97065932]
["bitfinex-derivatives","SOLF0:USTF0",1749145233578,0.04686281,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749145234481,0.04686281,149.54,149.52,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145235176,0.04686281,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749145238780,0.04686281,149.54,149.52,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145239073,6.6859,149.53,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145239676,6.6859,149.53,149.51,6.73420061]
["bitfinex-derivatives","SOLF0:USTF0",1749145239979,6.73256281,149.54,149.51,6.73420061]
["bitfinex-derivatives","SOLF0:USTF0",1749145240173,6.73256281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145240573,6.73256281,149.54,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749145240878,6.6859,149.53,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145241175,0.04686281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145241778,6.73256281,149.54,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749145243371,0.04686281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145243571,5.43405328,149.53,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145243783,7.33132213,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145244084,5.43435326,149.53,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145244379,0.04686281,149.54,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145244582,0.04686281,149.54,149.51,7.33205993]
["bitfinex-derivatives","SOLF0:USTF0",1749145245080,0.04686281,149.54,149.51,14.01865993]
["bitfinex-derivatives","SOLF0:USTF0",1749145245479,6.73256281,149.54,149.51,14.01865993]
["bitfinex-derivatives","SOLF0:USTF0",1749145245984,6.73256281,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749145246375,0.04686281,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749145246679,0.04686281,149.54,149.51,7.33205993]
["bitfinex-derivatives","SOLF0:USTF0",1749145247070,0.04686281,149.54,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749145247682,5.46963161,149.53,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749145248385,5.46963161,149.53,149.51,14.01885993]
["bitfinex-derivatives","SOLF0:USTF0",1749145248686,6.73246281,149.54,149.51,14.01885993]
["bitfinex-derivatives","SOLF0:USTF0",1749145248877,5.46810418,149.53,149.51,14.01885993]
["bitfinex-derivatives","SOLF0:USTF0",1749145249077,6.73246281,149.54,149.51,14.01885993]
["bitfinex-derivatives","SOLF0:USTF0",1749145249280,12.15410418,149.53,149.51,14.01885993]
["bitfinex-derivatives","SOLF0:USTF0",1749145249474,6.686,149.53,149.51,14.01885993]
["bitfinex-derivatives","SOLF0:USTF0",1749145249678,6.686,149.53,149.51,7.33205993]
["bitfinex-derivatives","SOLF0:USTF0",1749145250786,12.15496798,149.52,149.51,0.04760061]
["bitfinex-derivatives","SOLF0:USTF0",1749145251089,5.46856798,149.52,149.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749145251281,12.7530273,149.51,149.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749145251485,5.46856798,149.5,149.45,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145251689,7.28445932,149.51,149.44,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749145251690,5.46856798,149.49,149.44,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749145251986,6.73906004,149.48,149.45,0.04622443]
["bitfinex-derivatives","SOLF0:USTF0",1749145252489,6.73906004,149.48,149.45,6.73572443]
["bitfinex-derivatives","SOLF0:USTF0",1749145253195,0.05046004,149.48,149.45,7.33068375]
["bitfinex-derivatives","SOLF0:USTF0",1749145253682,0.05046004,149.48,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749145254181,6.73886004,149.48,149.45,6.73562443]
["bitfinex-derivatives","SOLF0:USTF0",1749145255177,0.05046004,149.48,149.45,0.04622443]
["bitfinex-derivatives","SOLF0:USTF0",1749145255782,6.73876004,149.48,149.45,0.04622443]
["bitfinex-derivatives","SOLF0:USTF0",1749145256488,6.6891,149.46,149.45,0.04622443]
["bitfinex-derivatives","SOLF0:USTF0",1749145257478,5.45438494,149.47,149.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749145257687,12.73884426,149.47,149.4,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145257987,7.28445932,149.43,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145258193,7.28445932,149.43,149.36,41.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749145258489,0.04367431,149.41,149.38,0.04662372]
["bitfinex-derivatives","SOLF0:USTF0",1749145259484,0.04367431,149.41,149.38,7.33108304]
["bitfinex-derivatives","SOLF0:USTF0",1749145260704,0.04367431,149.41,149.4,13.97625932]
["bitfinex-derivatives","SOLF0:USTF0",1749145261087,0.04367431,149.41,149.4,48.63625932]
["bitfinex-derivatives","SOLF0:USTF0",1749145264691,7.431e-05,149.41,149.4,48.63625932]
["bitfinex-derivatives","SOLF0:USTF0",1749145264899,5.42429929,149.47,149.4,48.63625932]
["bitfinex-derivatives","SOLF0:USTF0",1749145264900,34.66,149.48,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749145265091,46.28325932,149.51,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749145265397,5.41613023,149.5,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749145265590,17.03938955,149.51,149.44,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145265790,0.04431647,149.48,149.45,0.04659097]
["bitfinex-derivatives","SOLF0:USTF0",1749145266798,6.73271647,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749145267699,6.6886,149.47,149.45,0.04659097]
["bitfinex-derivatives","SOLF0:USTF0",1749145268096,6.73271647,149.48,149.45,6.73589097]
["bitfinex-derivatives","SOLF0:USTF0",1749145268597,0.04431647,149.48,149.45,6.73589097]
["bitfinex-derivatives","SOLF0:USTF0",1749145269596,0.04431647,149.48,149.45,0.04659097]
["bitfinex-derivatives","SOLF0:USTF0",1749145270301,6.73271647,149.48,149.45,6.73599097]
["bitfinex-derivatives","SOLF0:USTF0",1749145270505,0.04431647,149.48,149.45,7.33105029]
["bitfinex-derivatives","SOLF0:USTF0",1749145270801,0.04431647,149.48,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749145271001,7.28445932,149.54,149.47,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145271205,7.28445932,149.52,149.47,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145271397,7.28445932,149.52,149.45,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145271792,7.28445932,149.5,149.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749145271998,0.05070227,149.48,149.46,0.05052094]
["bitfinex-derivatives","SOLF0:USTF0",1749145272809,6.73910227,149.48,149.46,0.05052094]
["bitfinex-derivatives","SOLF0:USTF0",1749145273104,0.05070227,149.48,149.46,0.05052094]
["bitfinex-derivatives","SOLF0:USTF0",1749145273300,0.05070227,149.48,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749145273498,0.05070227,149.48,149.47,13.97305932]
["bitfinex-derivatives","SOLF0:USTF0",1749145280607,0.05070227,149.48,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749145280804,0.05070227,149.48,149.46,0.05052094]
["bitfinex-derivatives","SOLF0:USTF0",1749145281613,6.73920227,149.48,149.46,0.05052094]
["bitfinex-derivatives","SOLF0:USTF0",1749145282502,6.73920227,149.48,149.46,6.73952094]
["bitfinex-derivatives","SOLF0:USTF0",1749145283208,0.05070227,149.48,149.46,6.73952094]
["bitfinex-derivatives","SOLF0:USTF0",1749145284807,6.73900227,149.48,149.46,6.73952094]
["bitfinex-derivatives","SOLF0:USTF0",1749145287615,0.05070227,149.48,149.46,6.73952094]
["bitfinex-derivatives","SOLF0:USTF0",1749145287815,0.05070227,149.48,149.46,0.05052094]
["bitfinex-derivatives","SOLF0:USTF0",1749145288216,7.28445932,149.47,149.4,419.94]
["bitfinex-derivatives","SOLF0:USTF0",1749145288415,7.28445932,149.47,149.4,427.22445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145288614,5.43199837,149.48,149.4,427.22445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145288821,7.28445932,149.48,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749145289119,7.28445932,149.48,149.42,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145289417,0.0476899,149.46,149.44,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1749145290621,6.7369899,149.46,149.44,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1749145291120,0.0476899,149.46,149.44,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1749145291322,6.6895,149.45,149.44,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1749145293526,6.7369899,149.46,149.44,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1749145294028,0.0476899,149.46,149.44,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1749145294325,6.6895,149.45,149.44,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1749145294625,0.0476899,149.46,149.44,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1749145295725,6.6895,149.45,149.44,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1749145298830,0.0476899,149.46,149.44,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1749145299418,6.7369899,149.46,149.44,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1749145301628,0.0476899,149.46,149.44,6.73818794]
["bitfinex-derivatives","SOLF0:USTF0",1749145301928,0.0476899,149.46,149.44,0.04828794]
["bitfinex-derivatives","SOLF0:USTF0",1749145302329,0.0476899,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749145305537,0.0476899,149.46,149.45,13.97395932]
["bitfinex-derivatives","SOLF0:USTF0",1749145308936,5.45289497,149.5,149.44,34.62828794]
["bitfinex-derivatives","SOLF0:USTF0",1749145309240,45.07161094,149.53,149.47,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145309541,6.6876,149.5,149.47,13.97285932]
["bitfinex-derivatives","SOLF0:USTF0",1749145309742,52.35607026,149.53,149.47,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145309943,6.6881,149.49,149.47,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145310141,6.6881,149.49,149.47,14.01749484]
["bitfinex-derivatives","SOLF0:USTF0",1749145311043,5.45636555,149.5,149.47,7.32899484]
["bitfinex-derivatives","SOLF0:USTF0",1749145311243,0.05148713,149.51,149.47,7.32899484]
["bitfinex-derivatives","SOLF0:USTF0",1749145311432,5.45637637,149.5,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749145311636,6.73848713,149.51,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749145311838,5.45597507,149.5,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749145312037,6.73848713,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749145312238,5.45578013,149.5,149.47,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1749145312447,0.05148713,149.51,149.5,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145312745,5.50710868,149.51,149.5,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145312937,0.05148713,149.51,149.5,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145313742,6.73818713,149.51,149.5,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145316645,0.05148713,149.51,149.48,41.86445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145317047,6.73858713,149.51,149.48,48.55225932]
["bitfinex-derivatives","SOLF0:USTF0",1749145317243,0.05148713,149.51,149.48,41.86445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145317443,0.05148713,149.51,149.47,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1749145317444,7.33594645,149.51,149.47,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1749145317643,5.44216987,149.5,149.47,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1749145318444,5.44780162,149.5,149.47,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1749145319347,6.6879,149.49,149.47,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1749145319548,7.33594645,149.51,149.47,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1749145319749,5.44456615,149.5,149.47,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1749145319950,7.33594645,149.51,149.47,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1749145320149,6.6881,149.48,149.47,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1749145320448,6.6881,149.48,149.4,427.18445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145320449,12.72900046,149.48,149.4,427.18445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145320749,5.44454114,149.47,149.4,41.86445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145320951,7.28445932,149.44,149.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749145321153,6.6911,149.42,149.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749145321450,6.73529946,149.42,149.4,0.04601942]
["bitfinex-derivatives","SOLF0:USTF0",1749145321654,6.6912,149.41,149.4,0.04601942]
["bitfinex-derivatives","SOLF0:USTF0",1749145322342,6.73519946,149.42,149.4,0.04601942]
["bitfinex-derivatives","SOLF0:USTF0",1749145322648,0.04419946,149.42,149.4,0.04601942]
["bitfinex-derivatives","SOLF0:USTF0",1749145322948,5.4887406,149.42,149.4,0.04601942]
["bitfinex-derivatives","SOLF0:USTF0",1749145323152,6.6912,149.41,149.4,0.04601942]
["bitfinex-derivatives","SOLF0:USTF0",1749145326150,0.04419946,149.42,149.4,0.04601942]
["bitfinex-derivatives","SOLF0:USTF0",1749145326356,0.04419946,149.42,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749145326653,0.04419946,149.42,149.4,0.04601942]
["bitfinex-derivatives","SOLF0:USTF0",1749145326858,0.04419946,149.42,149.4,6.73731942]
["bitfinex-derivatives","SOLF0:USTF0",1749145328360,0.04419946,149.42,149.4,0.04601942]
["bitfinex-derivatives","SOLF0:USTF0",1749145328654,7.32865878,149.42,149.37,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749145328851,6.6921,149.4,149.37,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749145329046,7.32865878,149.42,149.37,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749145329656,6.6922,149.39,149.38,0.04577564]
["bitfinex-derivatives","SOLF0:USTF0",1749145330064,7.32865878,149.42,149.38,0.04577564]
["bitfinex-derivatives","SOLF0:USTF0",1749145330361,0.04419946,149.42,149.39,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145331259,6.73519946,149.42,149.39,13.97625932]
["bitfinex-derivatives","SOLF0:USTF0",1749145331461,0.04419946,149.42,149.38,0.04577564]
["bitfinex-derivatives","SOLF0:USTF0",1749145331860,6.6915,149.41,149.38,6.73807564]
["bitfinex-derivatives","SOLF0:USTF0",1749145333359,0.04419946,149.42,149.38,0.04577564]
["bitfinex-derivatives","SOLF0:USTF0",1749145333757,6.6915,149.41,149.38,6.73807564]
["bitfinex-derivatives","SOLF0:USTF0",1749145334558,6.73519946,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749145334759,0.04419946,149.42,149.38,0.04577564]
["bitfinex-derivatives","SOLF0:USTF0",1749145335157,6.6913,149.41,149.38,6.73807564]
["bitfinex-derivatives","SOLF0:USTF0",1749145335361,0.04419946,149.42,149.38,6.73807564]
["bitfinex-derivatives","SOLF0:USTF0",1749145336161,0.04419946,149.42,149.38,0.04577564]
["bitfinex-derivatives","SOLF0:USTF0",1749145336567,7.32865878,149.42,149.38,0.04577564]
["bitfinex-derivatives","SOLF0:USTF0",1749145336758,4.4955,149.41,149.38,0.04577564]
["bitfinex-derivatives","SOLF0:USTF0",1749145336958,6.6919,149.4,149.38,0.04577564]
["bitfinex-derivatives","SOLF0:USTF0",1749145338062,0.04419946,149.42,149.38,0.04577564]
["bitfinex-derivatives","SOLF0:USTF0",1749145338462,6.6916,149.41,149.38,6.73817564]
["bitfinex-derivatives","SOLF0:USTF0",1749145338662,0.04419946,149.42,149.38,0.04577564]
["bitfinex-derivatives","SOLF0:USTF0",1749145339259,6.6913,149.41,149.38,0.04577564]
["bitfinex-derivatives","SOLF0:USTF0",1749145339667,0.04419946,149.42,149.38,0.04577564]
["bitfinex-derivatives","SOLF0:USTF0",1749145339971,0.04419946,149.42,149.38,7.33023496]
["bitfinex-derivatives","SOLF0:USTF0",1749145340364,6.73519946,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749145340676,0.04419946,149.42,149.38,7.33023496]
["bitfinex-derivatives","SOLF0:USTF0",1749145341565,6.73529946,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749145342070,6.73529946,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749145343067,0.04419946,149.42,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749145343265,0.04419946,149.42,149.38,7.33023496]
["bitfinex-derivatives","SOLF0:USTF0",1749145343669,6.73519946,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749145344574,6.73519946,149.42,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749145344772,0.04419946,149.42,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749145345573,6.73519946,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749145345771,6.73519946,149.42,149.38,7.33023496]
["bitfinex-derivatives","SOLF0:USTF0",1749145345970,0.04419946,149.42,149.38,7.33023496]
["bitfinex-derivatives","SOLF0:USTF0",1749145346369,0.04419946,149.42,149.4,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145346565,0.04419946,149.42,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749145347064,14.85543991,149.48,149.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749145347265,5.40888059,149.48,149.44,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145347469,2.1567,149.52,149.46,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145347874,6.687,149.51,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749145348173,6.73498858,149.51,149.48,6.73426395]
["bitfinex-derivatives","SOLF0:USTF0",1749145348968,6.73498858,149.51,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749145349669,6.6875,149.5,149.48,7.33092327]
["bitfinex-derivatives","SOLF0:USTF0",1749145350177,6.6877,149.49,149.48,0.04646395]
["bitfinex-derivatives","SOLF0:USTF0",1749145350675,6.6874,149.5,149.48,0.04646395]
["bitfinex-derivatives","SOLF0:USTF0",1749145353273,6.6877,149.49,149.48,0.04646395]
["bitfinex-derivatives","SOLF0:USTF0",1749145356575,0.04798858,149.51,149.48,0.04646395]
["bitfinex-derivatives","SOLF0:USTF0",1749145356976,0.04798858,149.51,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749145357169,0.04798858,149.51,149.48,0.04646395]
["bitfinex-derivatives","SOLF0:USTF0",1749145357770,6.6875,149.5,149.48,0.04646395]
["bitfinex-derivatives","SOLF0:USTF0",1749145357977,0.04798858,149.51,149.48,6.73446395]
["bitfinex-derivatives","SOLF0:USTF0",1749145358177,6.73508858,149.51,149.48,6.73446395]
["bitfinex-derivatives","SOLF0:USTF0",1749145361183,6.6873,149.5,149.48,6.73446395]
["bitfinex-derivatives","SOLF0:USTF0",1749145361379,0.04798858,149.51,149.48,0.04646395]
["bitfinex-derivatives","SOLF0:USTF0",1749145361585,6.6877,149.49,149.48,0.04646395]
["bitfinex-derivatives","SOLF0:USTF0",1749145363080,7.28445932,149.5,149.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749145363985,7.28445932,149.5,149.46,0.04351115]
["bitfinex-derivatives","SOLF0:USTF0",1749145364579,6.6884,149.48,149.46,0.04351115]
["bitfinex-derivatives","SOLF0:USTF0",1749145365185,6.6879,149.49,149.46,0.04351115]
["bitfinex-derivatives","SOLF0:USTF0",1749145365780,6.6879,149.49,149.46,6.73231115]
["bitfinex-derivatives","SOLF0:USTF0",1749145366586,6.6881,149.48,149.46,0.04351115]
["bitfinex-derivatives","SOLF0:USTF0",1749145366781,7.28445932,149.5,149.46,0.04351115]
["bitfinex-derivatives","SOLF0:USTF0",1749145367382,7.28445932,149.48,149.46,0.04351115]
["bitfinex-derivatives","SOLF0:USTF0",1749145368781,7.28445932,149.48,149.42,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749145368981,7.28445932,149.46,149.42,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749145369179,7.28445932,149.46,149.39,41.76445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145369474,7.28445932,149.44,149.39,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749145369885,0.04453201,149.43,149.39,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749145370084,6.6913,149.41,149.39,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749145370473,6.6913,149.41,149.38,137.76272231]
["bitfinex-derivatives","SOLF0:USTF0",1749145370684,6.6913,149.41,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145370685,6.691,149.42,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145370885,0.04453201,149.43,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145371086,0.04453201,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749145372086,6.6908,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749145373486,7.28445932,149.42,149.36,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749145373883,7.28445932,149.42,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145374087,6.6915,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749145374683,6.6917,149.4,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749145374887,7.28445932,149.42,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145375088,0.04806854,149.41,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145375689,6.73946854,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749145376086,6.73946854,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749145376388,6.73946854,149.41,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145376584,0.04806854,149.41,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749145377494,0.04806854,149.41,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749145380383,0.04806854,149.41,149.4,41.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749145383592,34.48,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749145383790,34.5,149.49,149.44,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145384093,6.6875,149.5,149.48,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145384386,2.2571,149.52,149.48,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145384590,0.05104944,149.51,149.49,0.04635388]
["bitfinex-derivatives","SOLF0:USTF0",1749145385187,6.6874,149.5,149.49,0.04635388]
["bitfinex-derivatives","SOLF0:USTF0",1749145387588,0.05104944,149.51,149.49,0.04635388]
["bitfinex-derivatives","SOLF0:USTF0",1749145388389,0.05104944,149.51,149.5,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145389792,0.05104944,149.51,149.5,13.97165932]
["bitfinex-derivatives","SOLF0:USTF0",1749145390195,5.43241667,149.59,149.53,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145390393,6.6844,149.57,149.53,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145390697,5.43241667,149.59,149.53,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145390888,17.04037599,149.6,149.53,13.97005932]
["bitfinex-derivatives","SOLF0:USTF0",1749145391091,0.04727538,149.58,149.55,0.04611257]
["bitfinex-derivatives","SOLF0:USTF0",1749145391798,6.6849,149.56,149.55,0.04611257]
["bitfinex-derivatives","SOLF0:USTF0",1749145394191,6.6843,149.57,149.55,0.04611257]
["bitfinex-derivatives","SOLF0:USTF0",1749145394593,0.04727538,149.58,149.55,0.04611257]
["bitfinex-derivatives","SOLF0:USTF0",1749145394997,6.6845,149.56,149.55,0.04611257]
["bitfinex-derivatives","SOLF0:USTF0",1749145398095,0.04727538,149.58,149.55,0.04611257]
["bitfinex-derivatives","SOLF0:USTF0",1749145398288,0.04727538,149.58,149.55,7.33057189]
["bitfinex-derivatives","SOLF0:USTF0",1749145398993,0.04727538,149.58,149.55,14.01537189]
["bitfinex-derivatives","SOLF0:USTF0",1749145399499,0.04727538,149.58,149.55,7.33057189]
["bitfinex-derivatives","SOLF0:USTF0",1749145400093,0.04727538,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749145400296,0.04727538,149.58,149.55,7.33057189]
["bitfinex-derivatives","SOLF0:USTF0",1749145400699,0.04727538,149.58,149.55,14.01527189]
["bitfinex-derivatives","SOLF0:USTF0",1749145400897,0.04727538,149.58,149.55,7.33057189]
["bitfinex-derivatives","SOLF0:USTF0",1749145401201,0.04727538,149.58,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749145401901,6.73097538,149.58,149.55,14.01537189]
["bitfinex-derivatives","SOLF0:USTF0",1749145402701,6.73097538,149.58,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749145403095,6.73097538,149.58,149.55,14.01537189]
["bitfinex-derivatives","SOLF0:USTF0",1749145403496,6.6845,149.56,149.55,0.04611257]
["bitfinex-derivatives","SOLF0:USTF0",1749145403698,0.04727538,149.58,149.55,0.04611257]
["bitfinex-derivatives","SOLF0:USTF0",1749145403999,6.6843,149.57,149.55,0.04611257]
["bitfinex-derivatives","SOLF0:USTF0",1749145404197,0.04727538,149.58,149.55,0.04611257]
["bitfinex-derivatives","SOLF0:USTF0",1749145404595,0.04727538,149.58,149.56,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145404906,0.04727538,149.58,149.56,13.96875932]
["bitfinex-derivatives","SOLF0:USTF0",1749145405305,6.73097538,149.58,149.56,13.96875932]
["bitfinex-derivatives","SOLF0:USTF0",1749145405607,6.73097538,149.58,149.56,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145405801,0.04727538,149.58,149.56,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145406005,0.04727538,149.58,149.56,13.96875932]
["bitfinex-derivatives","SOLF0:USTF0",1749145406308,6.73117538,149.58,149.56,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145408705,0.04727538,149.58,149.56,13.96885932]
["bitfinex-derivatives","SOLF0:USTF0",1749145409604,6.73127538,149.58,149.56,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145410008,6.73127538,149.58,149.56,13.96895932]
["bitfinex-derivatives","SOLF0:USTF0",1749145410610,6.6841,149.57,149.56,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145411209,6.6841,149.57,149.55,7.33057189]
["bitfinex-derivatives","SOLF0:USTF0",1749145411604,6.73107538,149.58,149.55,7.33057189]
["bitfinex-derivatives","SOLF0:USTF0",1749145412304,6.73107538,149.58,149.55,14.01537189]
["bitfinex-derivatives","SOLF0:USTF0",1749145413611,6.73107538,149.58,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749145413813,6.6841,149.57,149.55,7.33057189]
["bitfinex-derivatives","SOLF0:USTF0",1749145414415,6.73117538,149.58,149.55,7.33057189]
["bitfinex-derivatives","SOLF0:USTF0",1749145414615,0.04727538,149.58,149.55,7.33057189]
["bitfinex-derivatives","SOLF0:USTF0",1749145414813,0.04727538,149.58,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749145415109,4.551,149.64,149.57,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145415312,34.42,149.65,149.6,13.96695932]
["bitfinex-derivatives","SOLF0:USTF0",1749145415511,9.36165932,149.67,149.6,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145416015,6.6813,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749145416319,6.72924071,149.64,149.61,6.73272891]
["bitfinex-derivatives","SOLF0:USTF0",1749145416509,7.28445932,149.63,149.61,0.05062891]
["bitfinex-derivatives","SOLF0:USTF0",1749145416709,11.69015932,149.63,149.54,41.70445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145416915,6.6846,149.56,149.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749145417714,6.72786163,149.56,149.54,34.46957051]
["bitfinex-derivatives","SOLF0:USTF0",1749145418221,6.72786163,149.56,149.54,41.15487051]
["bitfinex-derivatives","SOLF0:USTF0",1749145418626,0.04326163,149.56,149.54,41.15487051]
["bitfinex-derivatives","SOLF0:USTF0",1749145418827,0.04326163,149.56,149.54,34.46957051]
["bitfinex-derivatives","SOLF0:USTF0",1749145419223,0.04326163,149.56,149.54,0.04957051]
["bitfinex-derivatives","SOLF0:USTF0",1749145419722,6.685,149.55,149.54,0.04957051]
["bitfinex-derivatives","SOLF0:USTF0",1749145423723,6.72806163,149.56,149.54,0.04957051]
["bitfinex-derivatives","SOLF0:USTF0",1749145423917,0.04326163,149.56,149.54,0.04957051]
["bitfinex-derivatives","SOLF0:USTF0",1749145424124,6.6824,149.61,149.55,41.66445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145424322,12.74455031,149.64,149.58,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145424722,6.6826,149.61,149.58,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145424923,9.86579099,149.63,149.58,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145425123,0.04356573,149.62,149.59,0.04321179]
["bitfinex-derivatives","SOLF0:USTF0",1749145425423,7.28445932,149.6,149.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749145425626,7.28445932,149.58,149.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749145426125,6.6846,149.56,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749145426324,6.72745366,149.56,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145426827,6.72745366,149.56,149.53,6.73021249]
["bitfinex-derivatives","SOLF0:USTF0",1749145427717,6.72745366,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749145427917,6.6853,149.55,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145428319,0.04285366,149.56,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145428524,6.6853,149.55,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145429124,6.6853,149.55,149.53,6.73031249]
["bitfinex-derivatives","SOLF0:USTF0",1749145430528,6.72765366,149.56,149.53,6.73031249]
["bitfinex-derivatives","SOLF0:USTF0",1749145430931,12.21042322,149.56,149.53,6.73031249]
["bitfinex-derivatives","SOLF0:USTF0",1749145431228,6.72765366,149.56,149.53,6.73031249]
["bitfinex-derivatives","SOLF0:USTF0",1749145432431,5.48918343,149.55,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145432626,5.48928366,149.54,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145433021,5.48928366,149.54,149.53,6.73041249]
["bitfinex-derivatives","SOLF0:USTF0",1749145433624,6.72785366,149.56,149.53,6.73041249]
["bitfinex-derivatives","SOLF0:USTF0",1749145433826,5.49070325,149.55,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749145434128,0.04285366,149.56,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145434425,0.04285366,149.56,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749145434630,5.53324419,149.56,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749145434827,0.04285366,149.56,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749145436322,6.72745366,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749145436528,6.72745366,149.56,149.53,7.32897181]
["bitfinex-derivatives","SOLF0:USTF0",1749145436927,6.72745366,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749145437232,6.72745366,149.56,149.53,7.32897181]
["bitfinex-derivatives","SOLF0:USTF0",1749145437429,6.72745366,149.56,149.53,6.73021249]
["bitfinex-derivatives","SOLF0:USTF0",1749145438932,6.6851,149.55,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145439135,0.04285366,149.56,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145439331,5.49116107,149.55,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145439628,6.6855,149.54,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145439834,0.04285366,149.56,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145440032,5.49200314,149.55,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145440235,0.04285366,149.56,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145440438,5.49202762,149.55,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145440736,0.04285366,149.56,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145440934,12.17736095,149.55,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145441134,6.6853,149.55,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145441730,6.6855,149.54,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145442235,0.04285366,149.56,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145442437,5.49191399,149.55,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145442634,0.04285366,149.56,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145442835,0.04285366,149.56,149.53,6.73021249]
["bitfinex-derivatives","SOLF0:USTF0",1749145442836,6.72755366,149.56,149.53,6.73021249]
["bitfinex-derivatives","SOLF0:USTF0",1749145444238,6.72755366,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749145445534,5.4892578,149.55,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749145445738,6.72755366,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749145445930,0.04285366,149.56,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749145446129,0.04285366,149.56,149.53,7.32897181]
["bitfinex-derivatives","SOLF0:USTF0",1749145446324,0.04285366,149.56,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145446633,6.72765366,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749145447538,0.04285366,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749145448336,0.04285366,149.56,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145448536,0.04285366,149.56,149.54,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145449237,0.04285366,149.56,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749145451435,0.04285366,149.56,149.54,13.96975932]
["bitfinex-derivatives","SOLF0:USTF0",1749145451736,0.04285366,149.56,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145452242,6.6855,149.54,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145452441,12.18415111,149.54,149.53,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1749145452937,6.6868,149.51,149.49,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749145453339,6.6868,149.51,149.48,13.97235932]
["bitfinex-derivatives","SOLF0:USTF0",1749145453742,5.49847947,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749145453943,0.04754383,149.52,149.49,6.73509211]
["bitfinex-derivatives","SOLF0:USTF0",1749145454443,6.6871,149.51,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145454637,0.04754383,149.52,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145455139,6.6873,149.5,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145455339,0.04754383,149.52,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145455545,6.687,149.51,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145455734,0.04754383,149.52,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145456139,6.6868,149.51,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145456648,6.73414383,149.52,149.49,6.73509211]
["bitfinex-derivatives","SOLF0:USTF0",1749145456949,5.54117447,149.52,149.49,6.73509211]
["bitfinex-derivatives","SOLF0:USTF0",1749145457143,0.04754383,149.52,149.49,6.73509211]
["bitfinex-derivatives","SOLF0:USTF0",1749145457342,6.6871,149.51,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145458942,6.6871,149.51,149.49,6.73529211]
["bitfinex-derivatives","SOLF0:USTF0",1749145459151,6.6871,149.51,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145460450,6.6873,149.5,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145460648,0.04754383,149.52,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145460847,5.53877945,149.52,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145461153,6.687,149.51,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145461650,6.6873,149.5,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145464642,5.48223396,149.51,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145464849,5.52977779,149.52,149.5,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145465150,0.04754383,149.52,149.5,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145466249,0.04754383,149.52,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749145466553,0.04754383,149.52,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145467055,6.6873,149.5,149.49,0.04759211]
["bitfinex-derivatives","SOLF0:USTF0",1749145468451,5.47738848,149.5,149.42,175.4862642]
["bitfinex-derivatives","SOLF0:USTF0",1749145468653,7.28445932,149.48,149.42,168.20180488]
["bitfinex-derivatives","SOLF0:USTF0",1749145468850,6.6902,149.44,149.42,168.20180488]
["bitfinex-derivatives","SOLF0:USTF0",1749145469046,6.6902,149.44,149.42,133.84180488]
["bitfinex-derivatives","SOLF0:USTF0",1749145469442,6.73792361,149.44,149.42,133.84180488]
["bitfinex-derivatives","SOLF0:USTF0",1749145469651,6.6904,149.43,149.42,133.84180488]
["bitfinex-derivatives","SOLF0:USTF0",1749145469850,0.04772361,149.44,149.39,41.64445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145470247,6.6911,149.42,149.39,41.64445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145470854,6.6911,149.42,149.39,48.33625932]
["bitfinex-derivatives","SOLF0:USTF0",1749145471353,6.6906,149.43,149.39,41.64445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145471857,6.6906,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749145472156,6.6906,149.43,149.39,41.64445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145472157,7.33218293,149.44,149.39,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749145472448,41.69218293,149.44,149.39,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145473255,6.6909,149.42,149.39,13.97635932]
["bitfinex-derivatives","SOLF0:USTF0",1749145473454,0.04772361,149.44,149.41,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145473648,6.73676128,149.44,149.41,13.97555932]
["bitfinex-derivatives","SOLF0:USTF0",1749145474351,6.6905,149.43,149.41,13.97555932]
["bitfinex-derivatives","SOLF0:USTF0",1749145474556,6.6905,149.43,149.41,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145474756,6.6905,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749145475056,6.6909,149.42,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749145475455,7.3311206,149.44,149.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749145475658,6.73973214,149.41,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145476157,6.73973214,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749145476655,6.6922,149.39,149.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749145477154,6.6922,149.39,149.36,41.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749145477859,0.04823214,149.41,149.36,41.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749145478659,6.6924,149.39,149.36,41.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749145479257,6.6929,149.38,149.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749145479451,6.73822675,149.38,149.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749145480360,6.73822675,149.38,149.35,13.97835932]
["bitfinex-derivatives","SOLF0:USTF0",1749145480958,0.04532675,149.38,149.32,41.62445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145481152,7.32978607,149.38,149.32,41.62445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145481357,6.6937,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749145482851,7.32978607,149.38,149.32,41.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749145483046,0.05003915,149.36,149.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749145483451,7.33449847,149.36,149.3,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145483651,7.28445932,149.34,149.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749145483853,0.0431316,149.33,149.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749145484453,6.6956,149.32,149.29,41.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749145485060,6.6958,149.31,149.29,41.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749145485655,6.6955,149.32,149.29,41.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749145486161,6.7381316,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749145486357,0.0431316,149.33,149.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749145487260,6.6954,149.32,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749145487464,0.0431316,149.33,149.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749145487758,6.7382316,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749145488363,0.0431316,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749145489666,6.7382316,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749145490368,6.7382316,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749145491267,6.7382316,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749145491766,6.7382316,149.33,149.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749145492169,0.0431316,149.33,149.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749145492363,0.0431316,149.33,149.3,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145492661,6.7380316,149.33,149.3,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145493262,6.7380316,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749145493665,0.0431316,149.33,149.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749145494267,6.7382316,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749145494767,0.0431316,149.33,149.3,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145494965,0.0431316,149.33,149.32,13.97975932]
["bitfinex-derivatives","SOLF0:USTF0",1749145495766,0.0431316,149.33,149.32,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145496472,0.0431316,149.33,149.32,13.97975932]
["bitfinex-derivatives","SOLF0:USTF0",1749145500380,0.0431316,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749145500877,0.0431316,149.33,149.3,9.54985932]
["bitfinex-derivatives","SOLF0:USTF0",1749145501078,0.0431316,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749145501876,0.0431316,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749145502780,0.0431316,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749145503178,7.28445932,149.4,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749145503475,6.6913,149.42,149.39,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145503677,34.36,149.44,149.39,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145504081,41.64445932,149.47,149.41,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145504276,0.04413647,149.45,149.43,0.04684129]
["bitfinex-derivatives","SOLF0:USTF0",1749145504683,6.6902,149.44,149.43,0.04684129]
["bitfinex-derivatives","SOLF0:USTF0",1749145505284,7.32859579,149.45,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145505483,7.28445932,149.43,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145505788,6.692,149.4,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145506289,6.74039107,149.4,149.37,13.97735932]
["bitfinex-derivatives","SOLF0:USTF0",1749145506885,6.6922,149.39,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145507079,0.04839107,149.4,149.36,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145507284,0.04839107,149.4,149.35,41.64445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145507479,6.6927,149.38,149.35,48.33815932]
["bitfinex-derivatives","SOLF0:USTF0",1749145507690,0.04839107,149.4,149.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749145507889,6.6924,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749145508794,0.04839107,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749145509492,0.04839107,149.4,149.35,41.64445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145510380,6.6924,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749145510792,0.04839107,149.4,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145511486,0.04839107,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749145511885,0.04839107,149.4,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145512082,6.74049107,149.4,149.37,13.97725932]
["bitfinex-derivatives","SOLF0:USTF0",1749145513791,6.74049107,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749145514088,0.04839107,149.4,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145514692,6.6924,149.39,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145514997,0.04839107,149.4,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145515191,6.6922,149.39,149.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749145515395,6.6922,149.39,149.37,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145516494,6.6922,149.39,149.37,13.97735932]
["bitfinex-derivatives","SOLF0:USTF0",1749145517599,6.6926,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749145517802,0.04839107,149.4,149.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749145518193,6.6933,149.37,149.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749145518999,5.47913158,149.4,149.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749145519500,6.6935,149.37,149.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749145519701,7.28445932,149.39,149.32,41.60445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145519901,6.6943,149.35,149.32,48.29955932]
["bitfinex-derivatives","SOLF0:USTF0",1749145520801,6.6937,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749145521001,0.04580468,149.37,149.34,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145521398,0.04580468,149.37,149.32,41.60445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145521902,0.04580468,149.37,149.34,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145522499,6.73910468,149.37,149.34,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145522894,6.73910468,149.37,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749145523401,0.04580468,149.37,149.36,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145523901,0.04580468,149.37,149.36,48.29795932]
["bitfinex-derivatives","SOLF0:USTF0",1749145524299,34.36,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749145524599,34.32,149.46,149.39,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145524807,5.44572149,149.45,149.41,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145525110,5.44572149,149.46,149.41,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145525404,0.04241818,149.45,149.42,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1749145525701,6.6899,149.44,149.42,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1749145526006,0.04241818,149.45,149.42,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1749145526197,6.6904,149.43,149.42,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1749145528602,6.6902,149.44,149.42,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1749145529200,6.6904,149.43,149.42,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1749145529807,6.6901,149.44,149.42,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1749145530106,0.04241818,149.45,149.42,7.330264]
["bitfinex-derivatives","SOLF0:USTF0",1749145530304,0.04241818,149.45,149.44,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145530504,0.04241818,149.45,149.42,7.330264]
["bitfinex-derivatives","SOLF0:USTF0",1749145531010,6.73211818,149.45,149.42,14.020764]
["bitfinex-derivatives","SOLF0:USTF0",1749145533608,6.69,149.44,149.42,7.330264]
["bitfinex-derivatives","SOLF0:USTF0",1749145534204,6.6904,149.43,149.42,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1749145534508,0.04241818,149.45,149.42,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1749145534708,6.6904,149.43,149.42,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1749145535512,6.6922,149.39,149.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749145535905,12.72590105,149.44,149.37,40.993]
["bitfinex-derivatives","SOLF0:USTF0",1749145536107,6.692,149.4,149.38,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145536302,5.44144173,149.44,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749145536507,0.04909371,149.43,149.4,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145536812,6.6909,149.42,149.4,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145537614,6.6909,149.42,149.39,13.97635932]
["bitfinex-derivatives","SOLF0:USTF0",1749145538614,0.04909371,149.43,149.41,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145539118,0.04909371,149.43,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749145541626,0.04909371,149.43,149.41,48.25565932]
["bitfinex-derivatives","SOLF0:USTF0",1749145541917,0.04909371,149.43,149.38,9.55005932]
["bitfinex-derivatives","SOLF0:USTF0",1749145541918,0.04909371,149.43,149.39,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145542119,0.04909371,149.43,149.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145542514,6.6916,149.41,149.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145542818,6.6916,149.41,149.38,41.56445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145543022,0.04909371,149.43,149.38,41.56445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145543519,0.04909371,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749145543819,0.04909371,149.43,149.4,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145544813,0.04909371,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749145545016,0.04909371,149.43,149.42,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145545323,0.04909371,149.43,149.42,41.56445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145545520,0.04909371,149.43,149.42,48.25525932]
["bitfinex-derivatives","SOLF0:USTF0",1749145546222,0.04909371,149.43,149.42,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145548723,0.04909371,149.43,149.42,40.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749145549325,6.73949371,149.43,149.42,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145551724,0.04909371,149.43,149.39,41.56445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145552129,6.6914,149.41,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145552430,5.49344037,149.43,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145552620,0.04909371,149.43,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145553027,6.6911,149.42,149.39,40.9719]
["bitfinex-derivatives","SOLF0:USTF0",1749145553233,0.04909371,149.43,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145553529,6.6911,149.42,149.39,40.9719]
["bitfinex-derivatives","SOLF0:USTF0",1749145554921,5.49344037,149.43,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145555125,0.04909371,149.43,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145555323,5.49344037,149.43,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145555529,0.04909371,149.43,149.39,40.9719]
["bitfinex-derivatives","SOLF0:USTF0",1749145555729,5.49344037,149.43,149.39,40.9719]
["bitfinex-derivatives","SOLF0:USTF0",1749145556023,0.04909371,149.43,149.39,40.9719]
["bitfinex-derivatives","SOLF0:USTF0",1749145556230,6.6911,149.42,149.39,40.9719]
["bitfinex-derivatives","SOLF0:USTF0",1749145557127,6.6911,149.42,149.4,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145557328,6.6913,149.41,149.4,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145557631,0.04909371,149.43,149.4,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145557933,5.49344037,149.43,149.4,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145558129,0.04909371,149.43,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145558334,5.44434666,149.42,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145558740,6.6915,149.41,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145559037,5.44434666,149.42,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145559228,0.04909371,149.43,149.4,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145559430,5.49344037,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749145559832,6.73949371,149.43,149.4,13.97595932]
["bitfinex-derivatives","SOLF0:USTF0",1749145560335,12.18384037,149.43,149.4,13.97595932]
["bitfinex-derivatives","SOLF0:USTF0",1749145560636,0.04909371,149.43,149.4,13.97595932]
["bitfinex-derivatives","SOLF0:USTF0",1749145561134,5.49344037,149.43,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749145561434,0.04909371,149.43,149.4,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145561637,6.73969371,149.43,149.4,13.97585932]
["bitfinex-derivatives","SOLF0:USTF0",1749145561935,12.18404037,149.43,149.4,13.97585932]
["bitfinex-derivatives","SOLF0:USTF0",1749145562136,6.6917,149.4,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145562338,6.6917,149.4,149.39,41.56445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145562537,5.49344037,149.43,149.39,41.56445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145562738,6.6917,149.41,149.39,41.56445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145563033,0.04909371,149.43,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145563239,5.49344037,149.43,149.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145563434,7.33355303,149.43,149.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145563637,5.44434666,149.42,149.36,41.56445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145563835,5.44434666,149.41,149.36,48.25775932]
["bitfinex-derivatives","SOLF0:USTF0",1749145564039,6.693,149.38,149.36,41.56445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145564236,0.05061733,149.4,149.36,41.56445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145564540,6.6931,149.37,149.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145565129,5.46107986,149.38,149.34,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145565438,5.46107986,149.38,149.33,36.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749145565439,0.04619177,149.37,149.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145565640,5.46107986,149.36,149.3,41.56445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145565841,0.04453297,149.34,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749145566345,6.73913297,149.34,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749145566838,0.04453297,149.34,149.32,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145567338,0.04453297,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749145568633,0.04453297,149.34,149.28,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1749145568837,0.04453297,149.34,149.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145569040,6.6962,149.3,149.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145569342,0.04863732,149.29,149.26,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145569738,0.04863732,149.29,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749145570041,0.04863732,149.29,149.26,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145570242,0.04863732,149.29,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749145571039,6.74533732,149.29,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749145571240,0.04863732,149.29,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749145572345,0.04863732,149.29,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749145572941,6.74533732,149.29,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749145573135,0.04863732,149.29,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749145573346,6.74553732,149.29,149.26,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145574048,0.04863732,149.29,149.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145575147,6.6978,149.27,149.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145575547,6.6979,149.27,149.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145575946,7.28445932,149.28,149.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145576245,0.04863717,149.26,149.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145576640,0.04863717,149.26,149.2,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145576841,0.04392676,149.24,149.2,7.28445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145577844,0.04392676,149.24,149.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145578246,6.6999,149.22,149.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145578642,7.32838608,149.24,149.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145578851,7.28445932,149.22,149.12,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749145579049,0.04270659,149.18,149.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145579249,0.04270659,149.18,149.13,41.56445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145579456,6.74460659,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749145579656,6.74460659,149.18,149.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749145579854,6.74460659,149.18,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749145580155,0.04270659,149.18,149.13,41.56445932]
["bitfinex-derivatives","SOLF0:USTF0",1749145580459,0.04270659,149.18,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749145580760,7.28445932,149.16,149.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749145580954,0.04427523,149.14,149.1,41.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749145581157,0.04427523,149.14,149.07,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1749145581356,12.59275453,149.14,149.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749145581549,0.04427523,149.14,149.08,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145581955,0.04427523,149.14,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749145582157,0.04427523,149.14,149.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749145582557,0.04427523,149.14,149.05,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749145582558,12.5484793,149.13,149.05,51.2569793]
["bitfinex-derivatives","SOLF0:USTF0",1749145582760,0.04892889,149.1,149.05,51.2569793]
["bitfinex-derivatives","SOLF0:USTF0",1749145583265,0.04892889,149.1,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749145583465,0.04892889,149.1,149.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749145583865,6.7058,149.09,149.05,41.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749145584166,0.04892889,149.1,149.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749145584366,0.04892889,149.1,149.07,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145584962,0.04892889,149.1,149.07,19.2548793]
["bitfinex-derivatives","SOLF0:USTF0",1749145585163,0.04892889,149.1,149.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749145585468,0.04892889,149.1,149.07,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145585866,34.3,149.18,149.09,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145586066,34.3,149.18,149.12,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145586369,34.3,149.18,149.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749145586370,34.32,149.2,149.14,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145586974,0.04974247,149.18,149.16,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749145587174,6.702,149.17,149.16,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749145587674,6.7041,149.13,149.09,53.5539793]
["bitfinex-derivatives","SOLF0:USTF0",1749145588274,34.32,149.16,149.09,46.8484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145588463,0.04460481,149.14,149.09,46.8484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145588664,0.04460481,149.14,149.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749145588968,0.04460481,149.14,149.06,36.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749145589168,0.04460481,149.14,149.06,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749145589372,0.04460481,149.14,149.06,46.8684793]
["bitfinex-derivatives","SOLF0:USTF0",1749145589572,0.04460481,149.14,149.06,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749145589969,12.5484793,149.13,149.03,53.5766793]
["bitfinex-derivatives","SOLF0:USTF0",1749145590164,0.04544171,149.09,149.03,41.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749145590377,0.04544171,149.09,149.03,46.8684793]
["bitfinex-derivatives","SOLF0:USTF0",1749145590573,6.7063,149.08,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1749145590876,0.04544171,149.09,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1749145591579,0.04544171,149.09,149.04,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145591778,0.04544171,149.09,149.06,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145592176,0.04544171,149.09,149.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749145592569,0.04544171,149.09,149.06,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145592771,34.32,149.15,149.08,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145592978,34.32,149.17,149.1,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145593174,34.32,149.17,149.1,19.2534793]
["bitfinex-derivatives","SOLF0:USTF0",1749145593374,34.32,149.17,149.09,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145594081,34.32,149.17,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145594082,0.0507409,149.14,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145594282,6.7038,149.13,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145594582,0.0507409,149.14,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145595272,6.7544409,149.14,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145596481,0.0507409,149.14,149.12,6.74995013]
["bitfinex-derivatives","SOLF0:USTF0",1749145596683,0.0507409,149.14,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145597279,6.7544409,149.14,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145597681,0.0507409,149.14,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145597880,0.0507409,149.14,149.12,6.74965013]
["bitfinex-derivatives","SOLF0:USTF0",1749145598183,0.0507409,149.14,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145598682,6.7544409,149.14,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145598884,0.0507409,149.14,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145599277,6.7543409,149.14,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145599483,0.0507409,149.14,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145600488,6.7541409,149.14,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145601287,0.0507409,149.14,149.12,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1749145601487,0.0507409,149.14,149.12,12.59412943]
["bitfinex-derivatives","SOLF0:USTF0",1749145601789,34.84,149.19,149.12,12.59412943]
["bitfinex-derivatives","SOLF0:USTF0",1749145601988,4.5179,149.21,149.14,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145602184,6.7018,149.18,149.14,19.2516793]
["bitfinex-derivatives","SOLF0:USTF0",1749145602384,6.7018,149.18,149.14,12.5484793]
["bitfinex-derivatives","SOLF0:USTF0",1749145602584,6.7013,149.19,149.14,19.2517793]
["bitfinex-derivatives","SOLF0:USTF0",1749145602788,0.04890182,149.18,149.15,0.05078404]
["bitfinex-derivatives","SOLF0:USTF0",1749145603580,6.7025,149.16,149.15,0.05078404]
["bitfinex-derivatives","SOLF0:USTF0",1749145609794,7.36491118,149.18,149.15,0.05078404]
["bitfinex-derivatives","SOLF0:USTF0",1749145610496,6.7025,149.16,149.15,0.05078404]
["bitfinex-derivatives","SOLF0:USTF0",1749145618402,12.08767996,149.16,149.15,0.05078404]
["bitfinex-derivatives","SOLF0:USTF0",1749145620996,12.12018591,149.16,149.15,0.05078404]
["bitfinex-derivatives","SOLF0:USTF0",1749145622801,5.41768591,149.16,149.15,0.05078404]
["bitfinex-derivatives","SOLF0:USTF0",1749145623399,12.12028591,149.16,149.15,0.05078404]
["bitfinex-derivatives","SOLF0:USTF0",1749145624200,6.704,149.13,149.11,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145624405,6.704,149.13,149.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749145624607,6.7046,149.12,149.09,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145624806,6.7046,149.12,149.09,14.02150936]
["bitfinex-derivatives","SOLF0:USTF0",1749145625106,0.04277594,149.12,149.09,7.36172927]
["bitfinex-derivatives","SOLF0:USTF0",1749145625494,0.04277594,149.12,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749145625899,0.04277594,149.12,149.09,7.36172927]
["bitfinex-derivatives","SOLF0:USTF0",1749145626099,0.04277594,149.12,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749145626295,0.04277594,149.12,149.09,7.36172927]
["bitfinex-derivatives","SOLF0:USTF0",1749145626806,0.04277594,149.12,149.09,0.04571991]
["bitfinex-derivatives","SOLF0:USTF0",1749145627006,6.74747594,149.12,149.09,0.04571991]
["bitfinex-derivatives","SOLF0:USTF0",1749145627206,0.04277594,149.12,149.09,6.75121991]
["bitfinex-derivatives","SOLF0:USTF0",1749145627500,0.04277594,149.12,149.09,0.04571991]
["bitfinex-derivatives","SOLF0:USTF0",1749145627705,6.74727594,149.12,149.09,6.75121991]
["bitfinex-derivatives","SOLF0:USTF0",1749145628207,6.7049,149.11,149.09,0.04571991]
["bitfinex-derivatives","SOLF0:USTF0",1749145628404,5.44422453,149.11,149.09,0.04571991]
["bitfinex-derivatives","SOLF0:USTF0",1749145628604,5.44422453,149.1,149.09,0.04571991]
["bitfinex-derivatives","SOLF0:USTF0",1749145628905,6.7053,149.1,149.09,0.04571991]
["bitfinex-derivatives","SOLF0:USTF0",1749145629304,5.43901165,149.11,149.08,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145629502,6.24364017,149.19,149.1,14.63201872]
["bitfinex-derivatives","SOLF0:USTF0",1749145629800,34.98,149.22,149.17,14.01810936]
["bitfinex-derivatives","SOLF0:USTF0",1749145629801,6.24364017,149.22,149.17,14.01810936]
["bitfinex-derivatives","SOLF0:USTF0",1749145630103,14.93344249,149.24,149.19,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145630104,5.43911781,149.21,149.19,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145630409,0.04427605,149.21,149.19,14.01690936]
["bitfinex-derivatives","SOLF0:USTF0",1749145630801,0.04427605,149.21,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749145631206,5.43911781,149.26,149.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749145631398,6.6988,149.25,149.22,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145631599,5.43911781,149.24,149.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749145631905,6.7006,149.21,149.17,48.99780936]
["bitfinex-derivatives","SOLF0:USTF0",1749145632108,0.04803366,149.2,149.18,0.04478359]
["bitfinex-derivatives","SOLF0:USTF0",1749145632497,6.74943366,149.2,149.18,0.04478359]
["bitfinex-derivatives","SOLF0:USTF0",1749145633407,0.04803366,149.2,149.18,0.04478359]
["bitfinex-derivatives","SOLF0:USTF0",1749145633810,0.04803366,149.2,149.18,6.74658359]
["bitfinex-derivatives","SOLF0:USTF0",1749145634403,6.74923366,149.2,149.18,0.04478359]
["bitfinex-derivatives","SOLF0:USTF0",1749145634698,0.04803366,149.2,149.18,0.04478359]
["bitfinex-derivatives","SOLF0:USTF0",1749145635010,0.04803366,149.2,149.19,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145635811,0.04803366,149.2,149.19,14.01760936]
["bitfinex-derivatives","SOLF0:USTF0",1749145637606,0.04803366,149.2,149.18,0.04478359]
["bitfinex-derivatives","SOLF0:USTF0",1749145638404,0.04803366,149.2,149.18,7.36079295]
["bitfinex-derivatives","SOLF0:USTF0",1749145638601,0.04803366,149.2,149.18,14.06259295]
["bitfinex-derivatives","SOLF0:USTF0",1749145639011,0.04803366,149.2,149.18,6.74658359]
["bitfinex-derivatives","SOLF0:USTF0",1749145639214,0.04803366,149.2,149.18,14.06259295]
["bitfinex-derivatives","SOLF0:USTF0",1749145639817,0.04803366,149.2,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749145642105,0.04803366,149.2,149.18,7.36079295]
["bitfinex-derivatives","SOLF0:USTF0",1749145642311,0.04803366,149.2,149.18,0.04478359]
["bitfinex-derivatives","SOLF0:USTF0",1749145643413,0.04803366,149.2,149.19,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145643910,0.04803366,149.2,149.19,14.01760936]
["bitfinex-derivatives","SOLF0:USTF0",1749145645707,4.5725,149.28,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749145645913,4.5725,149.28,149.24,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145646113,6.6989,149.25,149.24,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145646312,10.00173511,149.28,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749145646522,6.6987,149.26,149.22,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145646814,0.04848255,149.25,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749145647208,0.04848255,149.25,149.23,0.04775695]
["bitfinex-derivatives","SOLF0:USTF0",1749145647412,0.04848255,149.25,149.23,6.74735695]
["bitfinex-derivatives","SOLF0:USTF0",1749145648720,0.04848255,149.25,149.23,0.04775695]
["bitfinex-derivatives","SOLF0:USTF0",1749145649319,0.04848255,149.25,149.24,14.01540936]
["bitfinex-derivatives","SOLF0:USTF0",1749145649621,37.1906,149.3,149.24,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145650115,5.43054779,149.29,149.24,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145650321,37.1906,149.3,149.24,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145650622,0.04624168,149.28,149.26,0.0458201]
["bitfinex-derivatives","SOLF0:USTF0",1749145651322,6.698,149.27,149.26,0.0458201]
["bitfinex-derivatives","SOLF0:USTF0",1749145652427,7.36225104,149.28,149.21,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749145652717,7.31600936,149.28,149.21,42.29600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145653122,7.31600936,149.28,149.23,14.01560936]
["bitfinex-derivatives","SOLF0:USTF0",1749145653424,0.04427111,149.27,149.24,0.05076063]
["bitfinex-derivatives","SOLF0:USTF0",1749145653620,7.31600936,149.26,149.24,0.05076063]
["bitfinex-derivatives","SOLF0:USTF0",1749145653929,6.7013,149.2,149.16,42.27600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145654122,7.31600936,149.23,149.16,42.27600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145654730,0.05102659,149.21,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145655132,0.05102659,149.21,149.18,6.75126437]
["bitfinex-derivatives","SOLF0:USTF0",1749145655328,0.05102659,149.21,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145655528,6.7012,149.2,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145655729,0.05102659,149.21,149.18,6.75156437]
["bitfinex-derivatives","SOLF0:USTF0",1749145655930,0.05102659,149.21,149.2,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145656333,0.05102659,149.21,149.2,14.01720936]
["bitfinex-derivatives","SOLF0:USTF0",1749145658233,0.05102659,149.21,149.2,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145658729,6.75172659,149.21,149.2,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145658935,0.05102659,149.21,149.18,7.36547373]
["bitfinex-derivatives","SOLF0:USTF0",1749145659137,0.05102659,149.21,149.18,14.06717373]
["bitfinex-derivatives","SOLF0:USTF0",1749145659338,6.75192659,149.21,149.18,7.36547373]
["bitfinex-derivatives","SOLF0:USTF0",1749145659535,0.05102659,149.21,149.18,7.36547373]
["bitfinex-derivatives","SOLF0:USTF0",1749145660135,0.05102659,149.21,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145660732,0.05102659,149.21,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749145660939,0.05102659,149.21,149.19,14.01760936]
["bitfinex-derivatives","SOLF0:USTF0",1749145661538,0.05102659,149.21,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749145661838,7.36703595,149.21,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145662242,6.75202659,149.21,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145662436,0.05102659,149.21,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145663335,6.7014,149.2,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145663746,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145664043,0.05102659,149.21,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145664842,6.7016,149.2,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145665036,0.05102659,149.21,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145665544,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145666646,0.05102659,149.21,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145666939,0.05102659,149.21,149.19,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145667346,0.05102659,149.21,149.19,14.01730936]
["bitfinex-derivatives","SOLF0:USTF0",1749145668245,0.05102659,149.21,149.18,6.75146437]
["bitfinex-derivatives","SOLF0:USTF0",1749145668446,0.05102659,149.21,149.18,14.06747373]
["bitfinex-derivatives","SOLF0:USTF0",1749145668841,6.75192659,149.21,149.18,14.06747373]
["bitfinex-derivatives","SOLF0:USTF0",1749145671549,0.05102659,149.21,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749145671749,0.05102659,149.21,149.2,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145672746,6.75172659,149.21,149.2,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145673745,6.7012,149.2,149.18,14.06717373]
["bitfinex-derivatives","SOLF0:USTF0",1749145674349,6.7012,149.2,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145675243,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145676251,12.17265833,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145676453,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145676651,12.17265833,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145676853,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145677153,12.17265833,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145677350,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145677549,12.17265833,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145678556,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145678751,12.17265833,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145678951,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145679153,12.17265833,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145679462,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145679755,12.17265833,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145679956,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145680155,12.17265833,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145680358,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145680656,12.17265833,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145680854,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145681058,12.17265833,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145681258,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145681458,12.17265833,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145681651,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145681845,12.17265833,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145682050,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145682246,5.47105833,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145682450,5.46352994,149.2,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145682652,5.46352994,149.2,149.18,6.75136437]
["bitfinex-derivatives","SOLF0:USTF0",1749145682858,5.46352994,149.2,149.19,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145683062,5.46352994,149.2,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145683063,0.05102659,149.21,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145683248,5.46352994,149.2,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145683451,6.7016,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145684151,12.16494651,149.19,149.18,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1749145684355,7.31600936,149.18,149.1,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749145684550,7.31600936,149.16,149.1,41.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749145684747,5.46334651,149.15,149.1,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749145684949,5.46334651,149.15,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749145685158,12.77935587,149.16,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749145685354,6.74810468,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749145686260,0.04390468,149.14,149.13,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145686858,0.04390468,149.14,149.1,42.37600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145687260,6.74810468,149.14,149.1,49.08140936]
["bitfinex-derivatives","SOLF0:USTF0",1749145687458,0.04390468,149.14,149.1,49.08140936]
["bitfinex-derivatives","SOLF0:USTF0",1749145688160,0.04390468,149.14,149.1,42.37600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145688761,0.04390468,149.14,149.12,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145689150,0.04390468,149.14,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749145690562,5.46234805,149.2,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749145690766,9.62804805,149.22,149.18,14.01790936]
["bitfinex-derivatives","SOLF0:USTF0",1749145690962,4.1657,149.22,149.18,14.01790936]
["bitfinex-derivatives","SOLF0:USTF0",1749145691162,9.62804805,149.22,149.16,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749145691457,11.48170936,149.22,149.16,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749145691660,6.7016,149.19,149.18,0.04465829]
["bitfinex-derivatives","SOLF0:USTF0",1749145692152,0.04669952,149.2,149.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749145692359,12.77835741,149.19,149.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749145692555,5.46234805,149.18,149.11,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145692756,5.46234805,149.17,149.13,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145692954,5.46234805,149.2,149.15,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145693163,9.62804805,149.22,149.17,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749145693362,0.04394136,149.19,149.17,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749145693661,0.04394136,149.19,149.15,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145693864,6.74564136,149.19,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749145694161,6.74564136,149.19,149.15,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145694461,6.74564136,149.19,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749145695063,0.04394136,149.19,149.15,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145695459,6.7039,149.15,149.12,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145695660,0.04335231,149.15,149.12,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145695858,0.04335231,149.15,149.09,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145696257,0.04335231,149.15,149.1,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749145696458,5.50570036,149.15,149.09,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145696659,6.7046,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749145696958,5.50570036,149.15,149.09,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145697157,0.04335231,149.15,149.09,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145697358,5.50570036,149.15,149.09,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145697568,6.7046,149.13,149.09,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145697960,6.7046,149.13,149.1,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749145698463,5.46234805,149.14,149.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749145698659,0.04668779,149.12,149.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749145698858,0.04668779,149.12,149.11,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145699265,6.7028,149.17,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749145699453,12.16514805,149.17,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749145699766,6.7028,149.17,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749145700165,6.75405563,149.17,149.14,6.74819367]
["bitfinex-derivatives","SOLF0:USTF0",1749145700559,0.05125563,149.17,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749145700863,0.05125563,149.17,149.14,0.04459367]
["bitfinex-derivatives","SOLF0:USTF0",1749145701061,0.05125563,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749145702067,6.75385563,149.17,149.15,14.01930936]
["bitfinex-derivatives","SOLF0:USTF0",1749145702656,0.05125563,149.17,149.14,0.04459367]
["bitfinex-derivatives","SOLF0:USTF0",1749145703167,6.7032,149.16,149.14,0.04459367]
["bitfinex-derivatives","SOLF0:USTF0",1749145703366,0.05125563,149.17,149.14,0.04459367]
["bitfinex-derivatives","SOLF0:USTF0",1749145703666,6.75415563,149.17,149.14,6.74829367]
["bitfinex-derivatives","SOLF0:USTF0",1749145704062,0.05125563,149.17,149.14,0.04459367]
["bitfinex-derivatives","SOLF0:USTF0",1749145704667,5.51360368,149.17,149.14,0.04459367]
["bitfinex-derivatives","SOLF0:USTF0",1749145704868,0.05125563,149.17,149.14,0.04459367]
["bitfinex-derivatives","SOLF0:USTF0",1749145705060,5.51360368,149.17,149.14,0.04459367]
["bitfinex-derivatives","SOLF0:USTF0",1749145705365,6.7034,149.15,149.14,0.04459367]
["bitfinex-derivatives","SOLF0:USTF0",1749145705764,7.36726499,149.17,149.09,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145705962,6.7053,149.11,149.09,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145706156,5.46234805,149.16,149.09,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145706358,12.77835741,149.15,149.09,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145706563,12.77835741,149.15,149.09,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749145706564,6.7057,149.1,149.09,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749145707369,6.7065,149.09,149.06,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145707664,0.04245754,149.11,149.08,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145708463,0.04245754,149.11,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749145708664,0.04245754,149.11,149.08,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145709169,0.04245754,149.11,149.1,7.31600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145709671,0.04245754,149.11,149.1,42.15600936]
["bitfinex-derivatives","SOLF0:USTF0",1749145710464,0.04245754,149.11,149.1,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749145711762,0.04245754,149.11,149.1,41.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749145713573,0.04245754,149.11,149.1,54.09183745]
["bitfinex-derivatives","SOLF0:USTF0",1749145713962,0.04245754,149.11,149.1,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749145714373,0.04245754,149.11,149.07,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749145714971,0.04245754,149.11,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749145715168,0.04245754,149.11,149.08,12.54613745]
["bitfinex-derivatives","SOLF0:USTF0",1749145715569,0.04245754,149.11,149.08,19.25233745]
["bitfinex-derivatives","SOLF0:USTF0",1749145716271,0.04245754,149.11,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749145717073,0.04245754,149.11,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749145717271,6.74775754,149.11,149.08,12.54613745]
["bitfinex-derivatives","SOLF0:USTF0",1749145717874,0.04245754,149.11,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749145718465,6.74775754,149.11,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749145718866,6.74775754,149.11,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749145719471,6.74775754,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749145720677,6.74775754,149.11,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749145721080,0.04245754,149.11,149.04,386.02]
["bitfinex-derivatives","SOLF0:USTF0",1749145721379,0.04245754,149.11,149.05,12.54613745]
["bitfinex-derivatives","SOLF0:USTF0",1749145721976,0.04245754,149.11,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749145722175,6.7065,149.09,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749145722371,0.04245754,149.11,149.05,12.54613745]
["bitfinex-derivatives","SOLF0:USTF0",1749145722577,12.58859499,149.11,149.04,420.82]
["bitfinex-derivatives","SOLF0:USTF0",1749145722777,6.7074,149.07,149.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749145723080,6.75364836,149.07,149.04,41.508]
["bitfinex-derivatives","SOLF0:USTF0",1749145723280,0.04624836,149.07,149.04,41.508]
["bitfinex-derivatives","SOLF0:USTF0",1749145723581,0.04624836,149.07,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749145724281,0.04624836,149.07,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749145724580,0.04624836,149.07,149.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749145724780,6.75334836,149.07,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749145724982,0.04624836,149.07,149.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749145725377,0.04624836,149.07,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749145725882,0.04624836,149.07,149.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749145726481,0.04624836,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1749145727282,6.75334836,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1749145728182,0.04624836,149.07,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749145728878,0.04624836,149.07,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749145729077,6.75334836,149.07,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749145729479,0.04624836,149.07,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749145729680,0.04624836,149.07,149.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749145730083,6.75364836,149.07,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749145730280,6.75364836,149.07,149.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749145730689,6.75364836,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749145731189,0.04624836,149.07,149.05,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145731388,0.04624836,149.07,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749145732489,0.04624836,149.07,149.05,14.03126944]
["bitfinex-derivatives","SOLF0:USTF0",1749145732790,0.04624836,149.07,149.05,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145732990,0.04624836,149.07,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749145734799,34.8,149.13,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749145734995,34.8,149.13,149.09,14.02936944]
["bitfinex-derivatives","SOLF0:USTF0",1749145735901,0.04794546,149.12,149.1,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749145736300,0.04794546,149.12,149.1,6.75404248]
["bitfinex-derivatives","SOLF0:USTF0",1749145736601,0.04794546,149.12,149.1,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749145736801,0.04794546,149.12,149.1,6.75374248]
["bitfinex-derivatives","SOLF0:USTF0",1749145737397,0.04794546,149.12,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749145737797,0.04794546,149.12,149.1,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749145738001,0.04794546,149.12,149.1,6.75384248]
["bitfinex-derivatives","SOLF0:USTF0",1749145739101,6.75284546,149.12,149.1,6.75384248]
["bitfinex-derivatives","SOLF0:USTF0",1749145739603,6.7053,149.11,149.1,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749145739801,0.04794546,149.12,149.1,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749145740594,6.75304546,149.12,149.1,6.75404248]
["bitfinex-derivatives","SOLF0:USTF0",1749145740802,6.75304546,149.12,149.1,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749145741997,6.7053,149.11,149.1,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749145747203,6.7073,149.07,149.05,42.12356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145747401,5.42417862,149.1,149.03,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145747609,12.74774806,149.09,149.03,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749145747803,6.7074,149.07,149.02,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145748200,7.32356944,149.07,148.99,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1749145748405,6.7094,149.02,148.98,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145748607,0.04828844,149.01,148.95,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749145748809,6.7104,149.0,148.95,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145749112,0.04828844,149.01,148.97,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145749308,0.04526439,149.0,148.97,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145749507,0.04526439,149.0,148.99,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145749712,0.0427362,149.01,148.99,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145749913,0.04462525,149.01,148.99,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145750310,0.04462525,149.01,148.96,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145750714,6.7109,148.99,148.96,14.03516944]
["bitfinex-derivatives","SOLF0:USTF0",1749145751513,6.7109,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749145751707,6.7109,148.99,148.96,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145751909,0.04462525,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749145752304,6.75472525,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749145752613,0.04462525,149.01,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749145753215,6.7103,149.0,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749145753414,0.04462525,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749145754011,0.04462525,149.01,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749145754207,7.36819469,149.01,148.95,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145754614,7.36819469,149.01,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749145754915,7.36819469,149.01,148.95,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145755116,7.36819469,149.01,148.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749145755318,7.36819469,149.01,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749145755517,6.711,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749145755718,7.36819469,149.01,148.95,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145755918,0.05125773,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749145757119,6.76195773,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749145757322,6.76195773,148.99,148.95,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145757520,0.05125773,148.99,148.95,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145757720,6.76195773,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749145758023,0.05125773,148.99,148.95,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145758216,6.76195773,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749145758712,0.05125773,148.99,148.95,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145759518,0.05125773,148.99,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749145759717,0.05125773,148.99,148.95,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145759920,0.05125773,148.99,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749145766923,0.05125773,148.99,148.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749145766924,6.76195773,148.99,148.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749145767130,6.76195773,148.99,148.96,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145767325,0.05125773,148.99,148.95,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145767529,0.05125773,148.99,148.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749145767933,6.712,148.97,148.94,41.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749145768119,7.37482717,148.99,148.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749145768324,7.37482717,148.99,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145768524,6.7128,148.95,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145768825,7.36966101,148.97,148.91,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749145769031,6.7137,148.93,148.91,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749145769232,6.7137,148.93,148.87,123.17878113]
["bitfinex-derivatives","SOLF0:USTF0",1749145769233,0.04443652,148.93,148.87,157.85878113]
["bitfinex-derivatives","SOLF0:USTF0",1749145769530,0.04443652,148.93,148.89,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145769735,0.04443652,148.93,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145769924,0.04443652,148.93,148.91,42.00356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145770432,0.04443652,148.93,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749145771828,0.04443652,148.93,148.92,9.51060361]
["bitfinex-derivatives","SOLF0:USTF0",1749145772031,0.04443652,148.93,148.92,9.50995527]
["bitfinex-derivatives","SOLF0:USTF0",1749145773327,48.60166944,149.01,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749145773526,6.7107,148.99,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749145774033,6.7107,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749145774233,6.7107,148.99,148.95,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145774534,0.04820648,148.98,148.96,6.75623652]
["bitfinex-derivatives","SOLF0:USTF0",1749145774733,0.04820648,148.98,148.96,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1749145775235,0.04820648,148.98,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749145777333,0.04820648,148.98,148.96,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1749145777727,0.04820648,148.98,148.96,6.75623652]
["bitfinex-derivatives","SOLF0:USTF0",1749145778235,0.04820648,148.98,148.96,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1749145779536,0.04820648,148.98,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749145779836,0.04820648,148.98,148.96,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1749145780630,0.04820648,148.98,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749145781237,0.04820648,148.98,148.96,6.75623652]
["bitfinex-derivatives","SOLF0:USTF0",1749145781732,0.04820648,148.98,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749145782041,0.04820648,148.98,148.96,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1749145782232,0.04820648,148.98,148.96,6.75613652]
["bitfinex-derivatives","SOLF0:USTF0",1749145782741,0.04820648,148.98,148.96,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1749145782939,0.04820648,148.98,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749145785228,0.04820648,148.98,148.96,14.07980596]
["bitfinex-derivatives","SOLF0:USTF0",1749145785434,0.04820648,148.98,148.96,7.36800596]
["bitfinex-derivatives","SOLF0:USTF0",1749145785835,0.04820648,148.98,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749145788233,0.04820648,148.98,148.96,14.07980596]
["bitfinex-derivatives","SOLF0:USTF0",1749145789244,6.75930648,148.98,148.96,14.07980596]
["bitfinex-derivatives","SOLF0:USTF0",1749145789844,0.04820648,148.98,148.96,14.07980596]
["bitfinex-derivatives","SOLF0:USTF0",1749145790237,0.04820648,148.98,148.96,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1749145790439,6.7115,148.97,148.96,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1749145792039,0.04820648,148.98,148.96,10.16639944]
["bitfinex-derivatives","SOLF0:USTF0",1749145792250,0.04820648,148.98,148.96,7.36800596]
["bitfinex-derivatives","SOLF0:USTF0",1749145792545,0.04820648,148.98,148.96,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1749145792945,0.04820648,148.98,148.97,2.79811159]
["bitfinex-derivatives","SOLF0:USTF0",1749145793146,0.04820648,148.98,148.97,2.80467683]
["bitfinex-derivatives","SOLF0:USTF0",1749145793344,5.50621366,148.98,148.97,2.80467683]
["bitfinex-derivatives","SOLF0:USTF0",1749145793746,12.21731366,148.98,148.97,2.80467683]
["bitfinex-derivatives","SOLF0:USTF0",1749145794043,12.21731366,148.98,148.96,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1749145794248,6.75930648,148.98,148.97,2.80488571]
["bitfinex-derivatives","SOLF0:USTF0",1749145794549,12.22123327,148.98,148.97,2.80488571]
["bitfinex-derivatives","SOLF0:USTF0",1749145794750,12.22123327,148.98,148.97,2.8050538]
["bitfinex-derivatives","SOLF0:USTF0",1749145794941,6.75930648,148.98,148.96,6.75633652]
["bitfinex-derivatives","SOLF0:USTF0",1749145795250,6.75930648,148.98,148.97,2.80496847]
["bitfinex-derivatives","SOLF0:USTF0",1749145795548,12.21699983,148.98,148.97,2.80496847]
["bitfinex-derivatives","SOLF0:USTF0",1749145796042,12.21699983,148.98,148.96,6.75643652]
["bitfinex-derivatives","SOLF0:USTF0",1749145796249,6.75930648,148.98,148.96,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1749145796642,0.04820648,148.98,148.96,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1749145796840,0.04820648,148.98,148.91,42.00356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145796841,5.4588818,148.97,148.91,42.00356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145797042,5.45837685,148.96,148.91,42.00356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145797246,41.80356944,148.98,148.91,42.00356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145797444,5.45719688,148.97,148.91,42.00356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145797646,5.45719688,148.96,148.91,42.00356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145797847,5.50858084,148.95,148.91,42.00356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145798043,0.05138396,148.95,148.91,42.00356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145798448,6.713,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749145798643,0.05138396,148.95,148.93,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145799044,0.05138396,148.95,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1749145800445,5.45628305,149.0,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749145800752,6.7106,149.0,148.97,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145800953,5.44920529,149.0,148.97,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145801152,5.44920529,149.01,148.97,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145801446,6.7109,148.99,148.98,0.04561924]
["bitfinex-derivatives","SOLF0:USTF0",1749145801845,12.16066708,148.99,148.98,0.04561924]
["bitfinex-derivatives","SOLF0:USTF0",1749145802752,12.16066708,148.99,148.93,14.03676944]
["bitfinex-derivatives","SOLF0:USTF0",1749145802753,6.7125,148.95,148.93,14.03676944]
["bitfinex-derivatives","SOLF0:USTF0",1749145802954,6.7125,148.95,148.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749145803149,5.44976708,148.97,148.93,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145803350,5.44976708,148.98,148.93,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145803544,6.485,148.99,148.93,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145803750,0.05067622,148.97,148.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749145803951,7.37424566,148.97,148.88,14.57450202]
["bitfinex-derivatives","SOLF0:USTF0",1749145804252,6.7138,148.92,148.88,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145804648,0.04805623,148.94,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749145804863,0.04984168,148.94,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749145805053,0.04984168,148.94,148.9,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145805254,6.7134,148.93,148.9,14.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1749145806158,6.7138,148.92,148.9,14.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1749145806553,0.04984168,148.94,148.9,14.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1749145807054,6.7137,148.93,148.9,14.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1749145807255,0.04984168,148.94,148.9,14.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1749145807457,6.7137,148.93,148.9,14.03796944]
["bitfinex-derivatives","SOLF0:USTF0",1749145807655,0.04984168,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749145807851,0.04984168,148.94,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145808047,6.76274168,148.94,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145808260,0.04984168,148.94,148.92,14.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1749145808451,0.04984168,148.94,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145808760,0.04984168,148.94,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749145812458,0.04984168,148.94,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749145812961,0.04984168,148.94,148.91,41.80356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145813157,0.04984168,148.94,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749145813357,0.04984168,148.94,148.91,41.80356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145813564,6.7136,148.93,148.91,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749145814354,6.76294168,148.94,148.91,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749145814861,6.76294168,148.94,148.91,41.194]
["bitfinex-derivatives","SOLF0:USTF0",1749145815362,6.7134,148.93,148.91,41.194]
["bitfinex-derivatives","SOLF0:USTF0",1749145815758,0.04984168,148.94,148.91,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749145816560,5.48942826,148.94,148.91,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749145816755,0.04984168,148.94,148.91,41.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749145816962,12.20252826,148.94,148.91,41.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749145817156,6.76294168,148.94,148.91,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749145817356,0.04984168,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749145818165,0.04984168,148.94,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749145818466,0.04984168,148.94,148.91,41.80356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145818869,0.04984168,148.94,148.93,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145819168,0.04984168,148.94,148.93,14.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1749145822667,5.43358828,148.99,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749145823657,5.43358828,148.99,148.96,6.75700542]
["bitfinex-derivatives","SOLF0:USTF0",1749145823967,5.47806669,148.99,148.96,6.75700542]
["bitfinex-derivatives","SOLF0:USTF0",1749145824668,6.7114,148.98,148.96,0.04540542]
["bitfinex-derivatives","SOLF0:USTF0",1749145825667,6.7115,148.97,148.96,0.04540542]
["bitfinex-derivatives","SOLF0:USTF0",1749145826763,6.7112,148.98,148.96,0.04540542]
["bitfinex-derivatives","SOLF0:USTF0",1749145827669,6.7115,148.97,148.96,0.04540542]
["bitfinex-derivatives","SOLF0:USTF0",1749145829566,6.7132,148.94,148.91,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749145829773,6.7132,148.94,148.91,41.80356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145830072,6.7132,148.94,148.91,48.51756944]
["bitfinex-derivatives","SOLF0:USTF0",1749145830270,6.7132,148.94,148.91,41.80356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145830771,6.76053487,148.94,148.91,41.80356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145830966,6.7136,148.93,148.91,41.80356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145831770,6.76043487,148.94,148.91,41.80356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145832068,0.04733487,148.94,148.91,41.80356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145832464,0.04733487,148.94,148.93,14.03686944]
["bitfinex-derivatives","SOLF0:USTF0",1749145833166,5.44737321,148.99,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749145833470,6.7104,149.0,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749145833869,5.44717469,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749145834166,5.44717469,149.0,148.98,6.76007352]
["bitfinex-derivatives","SOLF0:USTF0",1749145834369,12.20299428,149.0,148.98,0.04897352]
["bitfinex-derivatives","SOLF0:USTF0",1749145834574,6.75581959,149.0,148.98,0.04897352]
["bitfinex-derivatives","SOLF0:USTF0",1749145834780,0.04541959,149.0,148.98,0.04897352]
["bitfinex-derivatives","SOLF0:USTF0",1749145835078,7.36898903,149.0,148.92,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749145835283,5.4276452,148.99,148.92,42.02356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145835482,5.4276452,148.98,148.92,42.02356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145835681,12.1394452,148.97,148.93,14.03666944]
["bitfinex-derivatives","SOLF0:USTF0",1749145835881,6.7118,148.97,148.93,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145836079,0.04258487,148.96,148.93,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145836380,0.04258487,148.96,148.93,14.03666944]
["bitfinex-derivatives","SOLF0:USTF0",1749145836981,0.04258487,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1749145837686,0.04258487,148.96,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749145838075,0.04258487,148.96,148.95,14.03596944]
["bitfinex-derivatives","SOLF0:USTF0",1749145838278,48.25477174,149.03,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749145838576,6.711,148.99,148.97,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145839381,6.75562102,148.99,148.97,7.37025478]
["bitfinex-derivatives","SOLF0:USTF0",1749145839783,6.75522102,148.99,148.97,14.08165478]
["bitfinex-derivatives","SOLF0:USTF0",1749145839984,0.04462102,148.99,148.97,14.08165478]
["bitfinex-derivatives","SOLF0:USTF0",1749145840684,0.04462102,148.99,148.97,7.37025478]
["bitfinex-derivatives","SOLF0:USTF0",1749145841285,6.75552102,148.99,148.97,7.37025478]
["bitfinex-derivatives","SOLF0:USTF0",1749145841479,0.04462102,148.99,148.97,14.08165478]
["bitfinex-derivatives","SOLF0:USTF0",1749145842183,0.04462102,148.99,148.97,7.37025478]
["bitfinex-derivatives","SOLF0:USTF0",1749145842885,6.75542102,148.99,148.97,7.37025478]
["bitfinex-derivatives","SOLF0:USTF0",1749145843085,6.75542102,148.99,148.97,14.08165478]
["bitfinex-derivatives","SOLF0:USTF0",1749145843286,0.04462102,148.99,148.97,0.04668534]
["bitfinex-derivatives","SOLF0:USTF0",1749145843790,6.75542102,148.99,148.97,0.04668534]
["bitfinex-derivatives","SOLF0:USTF0",1749145844190,0.04462102,148.99,148.97,0.04668534]
["bitfinex-derivatives","SOLF0:USTF0",1749145844386,6.75552102,148.99,148.97,0.04668534]
["bitfinex-derivatives","SOLF0:USTF0",1749145844687,0.04462102,148.99,148.97,0.04668534]
["bitfinex-derivatives","SOLF0:USTF0",1749145845097,6.7111,148.98,148.97,0.04668534]
["bitfinex-derivatives","SOLF0:USTF0",1749145845295,12.80156006,148.99,148.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749145845493,6.713,148.94,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145846087,6.7127,148.95,148.92,14.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1749145846394,0.04926802,148.95,148.94,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145846593,0.04926802,148.95,148.94,14.03646944]
["bitfinex-derivatives","SOLF0:USTF0",1749145847396,0.04926802,148.95,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145848290,0.04926802,148.95,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749145848594,0.04926802,148.95,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145848993,6.76206802,148.95,148.92,14.03736944]
["bitfinex-derivatives","SOLF0:USTF0",1749145849192,0.04926802,148.95,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145849389,0.04926802,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749145849798,0.04926802,148.95,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145850998,6.7131,148.94,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145852694,6.7131,148.94,148.92,14.03726944]
["bitfinex-derivatives","SOLF0:USTF0",1749145853300,6.7131,148.94,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145853599,6.7131,148.94,148.91,48.59776944]
["bitfinex-derivatives","SOLF0:USTF0",1749145854402,6.7131,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749145854700,0.04926802,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749145855095,0.04926802,148.95,148.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749145855400,5.44042735,148.94,148.88,41.88356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145855600,12.15157406,148.94,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749145855994,12.15157406,148.94,148.9,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145856301,5.43847406,148.94,148.9,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145856501,6.76196802,148.95,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145856693,12.20044208,148.95,148.92,14.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1749145856890,6.7129,148.94,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145857094,0.04926802,148.95,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145857293,0.04926802,148.95,148.92,14.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1749145858097,6.76206802,148.95,148.92,14.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1749145859206,0.04926802,148.95,148.92,14.03716944]
["bitfinex-derivatives","SOLF0:USTF0",1749145859705,0.04926802,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749145859900,0.04926802,148.95,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145860097,0.04926802,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749145860496,0.04926802,148.95,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145860701,6.713,148.94,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749145861399,0.04926802,148.95,148.9,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145861601,5.49883733,148.95,148.9,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145861801,6.76196802,148.95,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749145862303,12.21248971,148.95,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749145862605,6.76196802,148.95,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749145862799,12.21248971,148.95,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749145863002,6.76196802,148.95,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749145863305,0.04926802,148.95,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145863695,5.49996579,148.95,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145863993,0.04926802,148.95,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145864197,6.7131,148.94,148.92,14.03706944]
["bitfinex-derivatives","SOLF0:USTF0",1749145864392,0.04926802,148.95,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145864593,5.45055383,148.94,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145864804,6.7133,148.93,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145864999,5.45055383,148.94,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145865205,41.95283746,148.95,148.87,41.90356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145865504,0.05044223,148.92,148.87,41.90356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145865703,5.49768808,148.92,148.87,41.90356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145865913,0.05044223,148.92,148.87,48.61936944]
["bitfinex-derivatives","SOLF0:USTF0",1749145866206,5.44136563,148.91,148.87,48.61936944]
["bitfinex-derivatives","SOLF0:USTF0",1749145866605,6.7151,148.9,148.87,48.61936944]
["bitfinex-derivatives","SOLF0:USTF0",1749145867203,6.7153,148.89,148.87,41.90356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145867502,5.44136563,148.88,148.8,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145867803,0.04277942,148.85,148.84,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145868199,0.04277942,148.85,148.84,14.04096944]
["bitfinex-derivatives","SOLF0:USTF0",1749145869299,0.04277942,148.85,148.84,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145869799,0.04277942,148.85,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749145869800,0.04277942,148.85,148.83,14.04126944]
["bitfinex-derivatives","SOLF0:USTF0",1749145870201,6.75997942,148.85,148.83,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145870405,6.75997942,148.85,148.82,14.04146944]
["bitfinex-derivatives","SOLF0:USTF0",1749145870707,0.04277942,148.85,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749145871008,6.7178,148.84,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749145871205,0.04277942,148.85,148.8,48.62256944]
["bitfinex-derivatives","SOLF0:USTF0",1749145871405,0.04277942,148.85,148.8,41.90356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145871406,6.7184,148.82,148.8,41.90356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145871606,6.76894765,148.82,148.8,41.90356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145872001,6.76894765,148.82,148.78,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145872002,0.05054765,148.82,148.78,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145872195,6.76904765,148.82,148.78,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145872401,0.05054765,148.82,148.78,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145872706,6.76894765,148.82,148.78,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145872896,6.76894765,148.82,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749145873706,0.05054765,148.82,148.8,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145874009,34.5,148.9,148.81,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749145874210,7.32356944,148.89,148.84,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145874802,7.32356944,148.89,148.82,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145875008,0.04435263,148.87,148.84,0.0515331]
["bitfinex-derivatives","SOLF0:USTF0",1749145875204,6.7172,148.85,148.84,0.0515331]
["bitfinex-derivatives","SOLF0:USTF0",1749145878709,7.36792207,148.87,148.84,0.0515331]
["bitfinex-derivatives","SOLF0:USTF0",1749145878916,0.04435263,148.87,148.84,0.0515331]
["bitfinex-derivatives","SOLF0:USTF0",1749145880806,6.7169,148.85,148.84,0.0515331]
["bitfinex-derivatives","SOLF0:USTF0",1749145884516,6.7186,148.82,148.78,41.84356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145884918,6.7186,148.82,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749145885418,6.7187,148.81,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749145886215,0.05002093,148.82,148.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749145886525,0.05002093,148.82,148.79,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145886724,6.719,148.81,148.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749145887114,6.719,148.81,148.78,41.84356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145887724,6.719,148.81,148.78,48.56336944]
["bitfinex-derivatives","SOLF0:USTF0",1749145888223,0.05002093,148.82,148.78,41.84356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145888224,6.7193,148.8,148.78,41.84356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145889624,6.7196,148.79,148.78,41.84356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145890322,6.7194,148.8,148.78,41.84356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145890522,0.05002093,148.82,148.78,41.84356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145890723,0.05002093,148.82,148.8,14.04266944]
["bitfinex-derivatives","SOLF0:USTF0",1749145891114,0.05002093,148.82,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749145894820,34.52,148.88,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749145895019,6.7164,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749145895223,34.52,148.88,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749145895423,6.7163,148.87,148.83,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145895829,0.0462042,148.86,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749145896126,0.0462042,148.86,148.84,0.04319168]
["bitfinex-derivatives","SOLF0:USTF0",1749145896320,0.0462042,148.86,148.84,6.76039168]
["bitfinex-derivatives","SOLF0:USTF0",1749145896828,0.0462042,148.86,148.84,0.04319168]
["bitfinex-derivatives","SOLF0:USTF0",1749145897323,8.31394249,148.95,148.85,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145897524,7.32356944,148.95,148.86,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749145897724,7.32356944,148.95,148.87,48.55936944]
["bitfinex-derivatives","SOLF0:USTF0",1749145897923,7.32356944,148.95,148.87,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145898223,7.32356944,148.93,148.86,41.84356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145898425,6.7155,148.89,148.88,0.05055706]
["bitfinex-derivatives","SOLF0:USTF0",1749145898929,0.04975531,148.91,148.88,0.05055706]
["bitfinex-derivatives","SOLF0:USTF0",1749145898930,0.04975531,148.91,148.88,7.3741265]
["bitfinex-derivatives","SOLF0:USTF0",1749145899127,6.76425531,148.91,148.88,14.0896265]
["bitfinex-derivatives","SOLF0:USTF0",1749145899328,0.04975531,148.91,148.88,7.3741265]
["bitfinex-derivatives","SOLF0:USTF0",1749145899533,0.04975531,148.91,148.88,0.05055706]
["bitfinex-derivatives","SOLF0:USTF0",1749145899829,7.32356944,148.9,148.88,0.05055706]
["bitfinex-derivatives","SOLF0:USTF0",1749145900227,41.84356944,148.9,148.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749145900528,7.32356944,148.87,148.81,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145900726,12.74968596,148.89,148.81,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145900924,12.74968596,148.89,148.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749145900925,5.42611652,148.89,148.83,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145901325,6.7167,148.86,148.85,0.04866342]
["bitfinex-derivatives","SOLF0:USTF0",1749145905029,0.0453989,148.87,148.85,0.04866342]
["bitfinex-derivatives","SOLF0:USTF0",1749145905228,0.0453989,148.87,148.85,7.37223286]
["bitfinex-derivatives","SOLF0:USTF0",1749145906330,0.0453989,148.87,148.85,14.08903286]
["bitfinex-derivatives","SOLF0:USTF0",1749145907230,0.0453989,148.87,148.85,7.37223286]
["bitfinex-derivatives","SOLF0:USTF0",1749145907429,6.7614989,148.87,148.85,7.37223286]
["bitfinex-derivatives","SOLF0:USTF0",1749145908431,6.7165,148.86,148.85,0.04866342]
["bitfinex-derivatives","SOLF0:USTF0",1749145911434,12.15360017,148.86,148.85,0.04866342]
["bitfinex-derivatives","SOLF0:USTF0",1749145913336,5.43710017,148.86,148.85,0.04866342]
["bitfinex-derivatives","SOLF0:USTF0",1749145913742,0.0453989,148.87,148.85,0.04866342]
["bitfinex-derivatives","SOLF0:USTF0",1749145914141,5.45734475,148.86,148.85,0.04866342]
["bitfinex-derivatives","SOLF0:USTF0",1749145914741,6.7165,148.86,148.85,0.04866342]
["bitfinex-derivatives","SOLF0:USTF0",1749145915142,0.0453989,148.87,148.85,0.04866342]
["bitfinex-derivatives","SOLF0:USTF0",1749145915354,6.7165,148.86,148.85,0.04866342]
["bitfinex-derivatives","SOLF0:USTF0",1749145916150,12.16670179,148.86,148.85,0.04866342]
["bitfinex-derivatives","SOLF0:USTF0",1749145916452,6.718,148.83,148.81,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749145916845,6.7183,148.82,148.81,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749145917649,6.76045386,148.83,148.81,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749145917855,6.76045386,148.83,148.81,41.84356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145918250,6.7183,148.82,148.81,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749145918649,6.7183,148.82,148.79,14.04296944]
["bitfinex-derivatives","SOLF0:USTF0",1749145918956,0.04245386,148.83,148.75,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749145919148,0.0462844,148.8,148.77,14.04376944]
["bitfinex-derivatives","SOLF0:USTF0",1749145919354,0.0462844,148.8,148.77,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145919556,0.0462844,148.8,148.79,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145920049,0.0462844,148.8,148.79,14.04316944]
["bitfinex-derivatives","SOLF0:USTF0",1749145921150,0.0462844,148.8,148.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749145921151,0.0462844,148.8,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1749145921350,0.0462844,148.8,148.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749145921553,0.0462844,148.8,148.78,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145921749,0.0462844,148.8,148.78,14.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1749145921950,5.4627221,148.83,148.78,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145922157,5.4627221,148.85,148.82,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145923057,6.7178,148.84,148.82,7.37148249]
["bitfinex-derivatives","SOLF0:USTF0",1749145923255,5.51327383,148.85,148.82,7.37148249]
["bitfinex-derivatives","SOLF0:USTF0",1749145923550,6.7178,148.83,148.82,7.37148249]
["bitfinex-derivatives","SOLF0:USTF0",1749145925153,6.7178,148.83,148.82,0.04791305]
["bitfinex-derivatives","SOLF0:USTF0",1749145925656,0.05055173,148.85,148.82,0.04791305]
["bitfinex-derivatives","SOLF0:USTF0",1749145925958,5.51327383,148.85,148.82,7.37148249]
["bitfinex-derivatives","SOLF0:USTF0",1749145926151,0.05055173,148.85,148.82,7.37148249]
["bitfinex-derivatives","SOLF0:USTF0",1749145926355,6.7176,148.84,148.82,7.37148249]
["bitfinex-derivatives","SOLF0:USTF0",1749145926658,0.05055173,148.85,148.82,7.37148249]
["bitfinex-derivatives","SOLF0:USTF0",1749145926844,5.51327383,148.85,148.82,0.04791305]
["bitfinex-derivatives","SOLF0:USTF0",1749145927051,0.05055173,148.85,148.82,0.04791305]
["bitfinex-derivatives","SOLF0:USTF0",1749145927250,5.51327383,148.85,148.82,0.04791305]
["bitfinex-derivatives","SOLF0:USTF0",1749145927451,0.05055173,148.85,148.82,0.04791305]
["bitfinex-derivatives","SOLF0:USTF0",1749145927652,6.7178,148.83,148.82,0.04791305]
["bitfinex-derivatives","SOLF0:USTF0",1749145928956,6.7176,148.84,148.82,0.04791305]
["bitfinex-derivatives","SOLF0:USTF0",1749145929157,0.05055173,148.85,148.82,0.04791305]
["bitfinex-derivatives","SOLF0:USTF0",1749145929360,6.7178,148.83,148.82,0.04791305]
["bitfinex-derivatives","SOLF0:USTF0",1749145929564,0.05055173,148.85,148.82,0.04791305]
["bitfinex-derivatives","SOLF0:USTF0",1749145929756,5.51327383,148.85,148.82,0.04791305]
["bitfinex-derivatives","SOLF0:USTF0",1749145929955,6.7177,148.84,148.82,7.37148249]
["bitfinex-derivatives","SOLF0:USTF0",1749145930360,0.05055173,148.85,148.82,41.89148249]
["bitfinex-derivatives","SOLF0:USTF0",1749145930559,0.05055173,148.85,148.84,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145931057,0.05055173,148.85,148.84,14.04096944]
["bitfinex-derivatives","SOLF0:USTF0",1749145931258,0.05055173,148.85,148.84,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145932557,0.05055173,148.85,148.84,14.04096944]
["bitfinex-derivatives","SOLF0:USTF0",1749145932757,5.4627221,148.9,148.84,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145932955,5.4627221,148.9,148.87,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145933155,12.1774221,148.9,148.87,14.03916944]
["bitfinex-derivatives","SOLF0:USTF0",1749145933452,2.1006,148.93,148.87,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145933652,5.449606,148.92,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145933848,6.76379408,148.93,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145934048,5.50059148,148.93,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145934249,0.05039408,148.93,148.91,14.03746944]
["bitfinex-derivatives","SOLF0:USTF0",1749145935257,0.05039408,148.93,148.92,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145935652,0.05039408,148.93,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145936258,6.76389408,148.93,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145939366,6.7138,148.92,148.9,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749145939565,0.05039408,148.93,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145939963,6.76389408,148.93,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145941371,0.05039408,148.93,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145942278,2.1343,149.0,148.91,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145942465,7.57044155,149.0,148.96,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145942862,6.7114,148.98,148.96,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145943168,0.04452186,148.98,148.96,7.36973306]
["bitfinex-derivatives","SOLF0:USTF0",1749145943867,6.75562186,148.98,148.96,7.36973306]
["bitfinex-derivatives","SOLF0:USTF0",1749145944668,6.75562186,148.98,148.97,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145946868,0.04452186,148.98,148.97,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145947069,4.35,149.06,148.97,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145947269,6.7086,149.04,149.02,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145947570,4.35,149.06,149.02,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145947758,6.7088,149.04,149.02,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145947960,6.7088,149.04,149.02,7.37431789]
["bitfinex-derivatives","SOLF0:USTF0",1749145948268,6.75213583,149.04,149.02,7.37431789]
["bitfinex-derivatives","SOLF0:USTF0",1749145948469,6.7088,149.03,149.02,7.37431789]
["bitfinex-derivatives","SOLF0:USTF0",1749145948673,0.04333583,149.04,149.02,14.08351789]
["bitfinex-derivatives","SOLF0:USTF0",1749145949063,0.04333583,149.04,149.02,14.08361789]
["bitfinex-derivatives","SOLF0:USTF0",1749145949263,0.04333583,149.04,149.02,41.87431789]
["bitfinex-derivatives","SOLF0:USTF0",1749145949667,0.04333583,149.04,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749145950073,0.04333583,149.04,149.02,41.87431789]
["bitfinex-derivatives","SOLF0:USTF0",1749145951571,0.04333583,149.04,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749145952674,4.2119,149.1,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749145952876,6.707,149.08,149.06,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145953273,4.2119,149.1,149.06,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145953470,6.707,149.07,149.06,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145953777,4.2119,149.1,149.06,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145953778,0.04639933,149.09,149.06,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145953975,6.7068,149.08,149.06,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145954772,6.707,149.07,149.06,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145954968,0.04639933,149.09,149.06,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145955170,0.04639933,149.09,149.08,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145956074,0.04639933,149.09,149.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749145956282,0.04639933,149.09,149.08,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145956676,0.04639933,149.09,149.08,14.03016944]
["bitfinex-derivatives","SOLF0:USTF0",1749145957284,38.8211,149.16,149.1,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749145957485,38.8211,149.16,149.11,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145958183,38.8211,149.16,149.11,14.02876944]
["bitfinex-derivatives","SOLF0:USTF0",1749145958382,0.04706581,149.15,149.12,0.04407958]
["bitfinex-derivatives","SOLF0:USTF0",1749145958575,6.75086581,149.15,149.12,6.74857958]
["bitfinex-derivatives","SOLF0:USTF0",1749145958775,6.75086581,149.15,149.13,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145958978,0.04706581,149.15,149.13,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145961187,0.04706581,149.15,149.12,0.04407958]
["bitfinex-derivatives","SOLF0:USTF0",1749145962985,6.7043,149.13,149.12,0.04407958]
["bitfinex-derivatives","SOLF0:USTF0",1749145963296,6.7042,149.14,149.12,0.04407958]
["bitfinex-derivatives","SOLF0:USTF0",1749145963580,0.04706581,149.15,149.13,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145964387,0.04706581,149.15,149.13,14.02766944]
["bitfinex-derivatives","SOLF0:USTF0",1749145964578,0.04706581,149.15,149.13,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145964777,6.75076581,149.15,149.13,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145965789,0.04706581,149.15,149.13,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145965986,0.04706581,149.15,149.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749145966383,0.04706581,149.15,149.14,41.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749145968288,38.8083,149.22,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749145968585,38.8083,149.22,149.17,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145969194,6.7029,149.17,149.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749145969381,46.13186944,149.22,149.15,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145969785,0.04484879,149.2,149.17,0.05078445]
["bitfinex-derivatives","SOLF0:USTF0",1749145970089,6.7021,149.18,149.17,0.05078445]
["bitfinex-derivatives","SOLF0:USTF0",1749145972789,7.32356944,149.18,149.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749145972991,52.2095,149.22,149.12,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145973189,7.32356944,149.19,149.12,14.02806944]
["bitfinex-derivatives","SOLF0:USTF0",1749145973395,6.7038,149.15,149.12,14.02806944]
["bitfinex-derivatives","SOLF0:USTF0",1749145973894,6.75062805,149.15,149.12,14.0752946]
["bitfinex-derivatives","SOLF0:USTF0",1749145974389,6.7039,149.14,149.12,14.0752946]
["bitfinex-derivatives","SOLF0:USTF0",1749145974586,0.04682805,149.15,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749145974891,0.04682805,149.15,149.14,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145975488,6.75022805,149.15,149.14,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145976594,0.04682805,149.15,149.14,14.02746944]
["bitfinex-derivatives","SOLF0:USTF0",1749145976894,0.04682805,149.15,149.14,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145977897,6.75022805,149.15,149.14,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145979595,6.75022805,149.15,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749145979798,6.75022805,149.15,149.13,14.02766944]
["bitfinex-derivatives","SOLF0:USTF0",1749145980295,0.04682805,149.15,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749145980794,0.04682805,149.15,149.13,14.02766944]
["bitfinex-derivatives","SOLF0:USTF0",1749145980995,0.04682805,149.15,149.13,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145981396,0.04682805,149.15,149.13,14.02766944]
["bitfinex-derivatives","SOLF0:USTF0",1749145981696,0.04682805,149.15,149.13,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145982098,0.04682805,149.15,149.12,0.04722516]
["bitfinex-derivatives","SOLF0:USTF0",1749145982395,0.04682805,149.15,149.13,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145982597,6.7039,149.14,149.13,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145982998,0.04682805,149.15,149.13,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145984804,6.75052805,149.15,149.13,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145985303,0.04682805,149.15,149.13,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145986002,6.75032805,149.15,149.13,14.02766944]
["bitfinex-derivatives","SOLF0:USTF0",1749145987104,0.04682805,149.15,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749145987300,0.04682805,149.15,149.14,14.02746944]
["bitfinex-derivatives","SOLF0:USTF0",1749145990004,0.04682805,149.15,149.14,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145990603,0.04682805,149.15,149.14,14.02746944]
["bitfinex-derivatives","SOLF0:USTF0",1749145992300,0.04682805,149.15,149.14,48.46746944]
["bitfinex-derivatives","SOLF0:USTF0",1749145999511,6.17453676,149.21,149.14,41.76356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145999700,5.43334166,149.2,149.17,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749145999900,5.43381226,149.22,149.2,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146000102,6.17453676,149.25,149.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749146000103,5.43381226,149.21,149.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749146000303,6.17453676,149.25,149.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749146000503,0.04514996,149.23,149.21,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749146000702,5.4347952,149.22,149.2,0.04882241]
["bitfinex-derivatives","SOLF0:USTF0",1749146000907,0.04514996,149.23,149.2,0.04882241]
["bitfinex-derivatives","SOLF0:USTF0",1749146001112,5.43410545,149.22,149.21,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749146001315,0.04514996,149.23,149.21,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146001510,0.04514996,149.23,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749146001709,5.47475794,149.23,149.22,41.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749146001916,0.04514996,149.23,149.22,41.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749146002216,5.42960798,149.25,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749146002411,5.42960798,149.27,149.24,14.64713888]
["bitfinex-derivatives","SOLF0:USTF0",1749146002616,5.42960798,149.29,149.26,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146002817,5.42960798,149.32,149.28,14.02096944]
["bitfinex-derivatives","SOLF0:USTF0",1749146003014,12.176593,149.31,149.29,0.04687797]
["bitfinex-derivatives","SOLF0:USTF0",1749146003317,6.74698502,149.31,149.29,0.04687797]
["bitfinex-derivatives","SOLF0:USTF0",1749146003711,0.05048502,149.31,149.29,6.74397797]
["bitfinex-derivatives","SOLF0:USTF0",1749146004011,0.05048502,149.31,149.3,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146004213,5.42960798,149.34,149.3,41.74356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146004418,6.6947,149.35,149.32,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146004716,5.42960798,149.36,149.32,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146004911,6.6952,149.34,149.32,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146005417,6.74505688,149.34,149.32,7.37165123]
["bitfinex-derivatives","SOLF0:USTF0",1749146005619,0.04985688,149.34,149.32,7.37165123]
["bitfinex-derivatives","SOLF0:USTF0",1749146005922,2.1231,149.38,149.32,7.37165123]
["bitfinex-derivatives","SOLF0:USTF0",1749146006112,8.8164,149.38,149.36,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146006815,0.04616302,149.38,149.36,7.37344604]
["bitfinex-derivatives","SOLF0:USTF0",1749146007822,6.73926302,149.38,149.36,7.37344604]
["bitfinex-derivatives","SOLF0:USTF0",1749146008513,0.04616302,149.38,149.31,41.74356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146008817,4.5184,149.37,149.31,41.74356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146009516,6.695,149.34,149.33,0.04982263]
["bitfinex-derivatives","SOLF0:USTF0",1749146010018,0.04741856,149.35,149.31,41.74356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146011121,6.6953,149.34,149.32,0.04736958]
["bitfinex-derivatives","SOLF0:USTF0",1749146011506,0.04741856,149.35,149.33,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146011911,0.04741856,149.35,149.33,14.01866944]
["bitfinex-derivatives","SOLF0:USTF0",1749146015018,0.04741856,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749146017413,11.75436944,149.42,149.37,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749146017724,4.4308,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749146017928,4.4308,149.42,149.39,14.01616944]
["bitfinex-derivatives","SOLF0:USTF0",1749146018424,6.73539983,149.42,149.39,14.0676258]
["bitfinex-derivatives","SOLF0:USTF0",1749146019726,0.04369983,149.42,149.41,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146019918,0.04369983,149.42,149.39,34.45145636]
["bitfinex-derivatives","SOLF0:USTF0",1749146020119,6.6918,149.41,149.4,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146020518,0.04369983,149.42,149.39,34.45145636]
["bitfinex-derivatives","SOLF0:USTF0",1749146020824,6.6918,149.41,149.39,34.45145636]
["bitfinex-derivatives","SOLF0:USTF0",1749146021027,0.04369983,149.42,149.39,34.45145636]
["bitfinex-derivatives","SOLF0:USTF0",1749146021724,6.692,149.41,149.39,34.45145636]
["bitfinex-derivatives","SOLF0:USTF0",1749146022125,0.04369983,149.42,149.39,34.45145636]
["bitfinex-derivatives","SOLF0:USTF0",1749146022329,6.73519983,149.42,149.39,41.14385636]
["bitfinex-derivatives","SOLF0:USTF0",1749146022532,0.04369983,149.42,149.39,34.45145636]
["bitfinex-derivatives","SOLF0:USTF0",1749146022829,0.04369983,149.42,149.4,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146024729,6.73509983,149.42,149.4,14.01576944]
["bitfinex-derivatives","SOLF0:USTF0",1749146026234,6.73509983,149.42,149.4,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146026935,6.6922,149.4,149.39,34.45145636]
["bitfinex-derivatives","SOLF0:USTF0",1749146028931,6.6922,149.4,149.39,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1749146034939,6.6919,149.41,149.39,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1749146035736,6.6922,149.4,149.39,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1749146041448,12.68291884,149.41,149.33,41.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749146041744,7.32356944,149.39,149.33,41.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749146042533,0.05152924,149.37,149.35,0.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1749146042739,6.694,149.36,149.35,0.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1749146044442,12.0533494,149.36,149.35,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749146044641,9.8231494,149.36,149.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749146044845,7.32356944,149.33,149.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749146045049,6.6975,149.29,149.26,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146045348,6.6975,149.29,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749146045544,6.6975,149.29,149.26,7.37462999]
["bitfinex-derivatives","SOLF0:USTF0",1749146045545,0.04225804,149.29,149.26,7.37462999]
["bitfinex-derivatives","SOLF0:USTF0",1749146045945,5.55008215,149.29,149.26,7.37462999]
["bitfinex-derivatives","SOLF0:USTF0",1749146046150,6.73965804,149.29,149.26,7.37462999]
["bitfinex-derivatives","SOLF0:USTF0",1749146046350,5.51936067,149.28,149.26,14.07292999]
["bitfinex-derivatives","SOLF0:USTF0",1749146046546,0.04225804,149.29,149.26,14.07292999]
["bitfinex-derivatives","SOLF0:USTF0",1749146046744,6.73965804,149.29,149.26,14.07292999]
["bitfinex-derivatives","SOLF0:USTF0",1749146047147,0.04225804,149.29,149.27,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749146047349,5.51851773,149.28,149.26,7.37462999]
["bitfinex-derivatives","SOLF0:USTF0",1749146047549,0.04225804,149.29,149.26,7.37462999]
["bitfinex-derivatives","SOLF0:USTF0",1749146047752,5.52016686,149.28,149.26,7.37462999]
["bitfinex-derivatives","SOLF0:USTF0",1749146048051,0.04225804,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749146048251,5.52015819,149.28,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749146049240,0.04225804,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749146049642,0.04225804,149.29,149.26,14.07292999]
["bitfinex-derivatives","SOLF0:USTF0",1749146050043,5.54453812,149.29,149.26,0.05106055]
["bitfinex-derivatives","SOLF0:USTF0",1749146050248,0.04225804,149.29,149.26,0.05106055]
["bitfinex-derivatives","SOLF0:USTF0",1749146050756,6.6976,149.28,149.26,0.05106055]
["bitfinex-derivatives","SOLF0:USTF0",1749146050955,0.04225804,149.29,149.26,7.37462999]
["bitfinex-derivatives","SOLF0:USTF0",1749146051153,6.73945804,149.29,149.26,7.37462999]
["bitfinex-derivatives","SOLF0:USTF0",1749146051455,6.73945804,149.29,149.26,14.07282999]
["bitfinex-derivatives","SOLF0:USTF0",1749146052749,0.04225804,149.29,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749146053451,6.73945804,149.29,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749146053753,0.04225804,149.29,149.26,7.37462999]
["bitfinex-derivatives","SOLF0:USTF0",1749146054253,6.73975804,149.29,149.26,14.07292999]
["bitfinex-derivatives","SOLF0:USTF0",1749146054456,0.04225804,149.29,149.26,14.07292999]
["bitfinex-derivatives","SOLF0:USTF0",1749146054659,6.73975804,149.29,149.26,14.07292999]
["bitfinex-derivatives","SOLF0:USTF0",1749146055548,6.6976,149.28,149.26,6.74936055]
["bitfinex-derivatives","SOLF0:USTF0",1749146055747,6.6976,149.28,149.26,14.07292999]
["bitfinex-derivatives","SOLF0:USTF0",1749146055952,0.04225804,149.29,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1749146056260,0.04225804,149.29,149.26,7.37462999]
["bitfinex-derivatives","SOLF0:USTF0",1749146056559,0.04225804,149.29,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1749146056759,0.04225804,149.29,149.28,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146057755,0.04225804,149.29,149.28,14.02116944]
["bitfinex-derivatives","SOLF0:USTF0",1749146058951,0.04225804,149.29,149.28,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146059557,0.04225804,149.29,149.28,14.02116944]
["bitfinex-derivatives","SOLF0:USTF0",1749146059758,34.42,149.34,149.28,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146060056,4.4638,149.36,149.31,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146060259,6.6956,149.33,149.31,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146060759,6.74298137,149.33,149.31,0.04398241]
["bitfinex-derivatives","SOLF0:USTF0",1749146060962,6.74298137,149.33,149.31,7.36755185]
["bitfinex-derivatives","SOLF0:USTF0",1749146064869,6.6958,149.32,149.31,7.36755185]
["bitfinex-derivatives","SOLF0:USTF0",1749146065966,6.6958,149.32,149.31,0.04398241]
["bitfinex-derivatives","SOLF0:USTF0",1749146066367,6.6974,149.29,149.27,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749146066868,41.72356944,149.33,149.28,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146067070,41.72356944,149.33,149.28,14.02076944]
["bitfinex-derivatives","SOLF0:USTF0",1749146067370,0.04407851,149.32,149.29,0.04269219]
["bitfinex-derivatives","SOLF0:USTF0",1749146067670,6.74017851,149.32,149.3,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146070269,6.6963,149.31,149.3,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146070466,6.6963,149.31,149.29,6.73959219]
["bitfinex-derivatives","SOLF0:USTF0",1749146070670,6.6963,149.31,149.29,14.06316163]
["bitfinex-derivatives","SOLF0:USTF0",1749146070883,0.04407851,149.32,149.29,7.36626163]
["bitfinex-derivatives","SOLF0:USTF0",1749146071076,0.04407851,149.32,149.31,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146071272,0.04407851,149.32,149.31,14.01986944]
["bitfinex-derivatives","SOLF0:USTF0",1749146071972,2.2752,149.37,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749146072170,7.911145,149.37,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749146072371,6.6943,149.36,149.33,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146072567,7.911145,149.37,149.33,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146072966,6.6944,149.36,149.34,0.04457429]
["bitfinex-derivatives","SOLF0:USTF0",1749146073170,6.74475118,149.36,149.34,0.04457429]
["bitfinex-derivatives","SOLF0:USTF0",1749146073370,0.05035118,149.36,149.34,0.04457429]
["bitfinex-derivatives","SOLF0:USTF0",1749146073575,6.6945,149.35,149.34,0.04457429]
["bitfinex-derivatives","SOLF0:USTF0",1749146074879,6.74475118,149.36,149.34,0.04457429]
["bitfinex-derivatives","SOLF0:USTF0",1749146075073,6.74475118,149.36,149.34,7.36814373]
["bitfinex-derivatives","SOLF0:USTF0",1749146077074,0.05035118,149.36,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749146077278,5.64155066,149.39,149.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749146077480,5.64155066,149.4,149.38,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146077775,5.64155066,149.41,149.38,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146077968,5.64155066,149.4,149.38,14.01646944]
["bitfinex-derivatives","SOLF0:USTF0",1749146078169,5.64155066,149.42,149.38,14.01646944]
["bitfinex-derivatives","SOLF0:USTF0",1749146078478,12.37645379,149.41,149.39,0.05093801]
["bitfinex-derivatives","SOLF0:USTF0",1749146078678,6.73490313,149.41,149.39,0.05093801]
["bitfinex-derivatives","SOLF0:USTF0",1749146080379,12.37645379,149.41,149.39,0.05093801]
["bitfinex-derivatives","SOLF0:USTF0",1749146080683,6.73490313,149.41,149.39,0.05093801]
["bitfinex-derivatives","SOLF0:USTF0",1749146081078,6.73490313,149.41,149.4,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146081475,12.37645379,149.41,149.4,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146081679,6.73490313,149.41,149.4,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146083476,6.6922,149.4,149.39,0.05093801]
["bitfinex-derivatives","SOLF0:USTF0",1749146083676,34.42290313,149.41,149.34,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146083884,12.9651201,149.4,149.33,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146084081,5.64155066,149.39,149.33,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146084384,5.64155066,149.38,149.33,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146084581,6.6949,149.35,149.33,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146084776,0.04633299,149.35,149.33,0.05030768]
["bitfinex-derivatives","SOLF0:USTF0",1749146084979,6.74103299,149.35,149.33,7.37387712]
["bitfinex-derivatives","SOLF0:USTF0",1749146085778,0.04633299,149.35,149.33,7.37387712]
["bitfinex-derivatives","SOLF0:USTF0",1749146086485,0.04633299,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749146087794,0.04633299,149.35,149.33,7.37387712]
["bitfinex-derivatives","SOLF0:USTF0",1749146088195,0.04633299,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749146094893,2.1354,149.42,149.33,7.37387712]
["bitfinex-derivatives","SOLF0:USTF0",1749146095098,2.2697,149.43,149.39,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146097601,6.6922,149.4,149.39,7.3717889]
["bitfinex-derivatives","SOLF0:USTF0",1749146098804,6.73750183,149.41,149.39,7.3717889]
["bitfinex-derivatives","SOLF0:USTF0",1749146099806,6.73750183,149.41,149.39,14.0643889]
["bitfinex-derivatives","SOLF0:USTF0",1749146100708,6.73750183,149.41,149.39,7.3717889]
["bitfinex-derivatives","SOLF0:USTF0",1749146101406,6.6922,149.4,149.39,7.3717889]
["bitfinex-derivatives","SOLF0:USTF0",1749146104205,6.73750183,149.41,149.39,14.0643889]
["bitfinex-derivatives","SOLF0:USTF0",1749146104405,0.04550183,149.41,149.39,7.3717889]
["bitfinex-derivatives","SOLF0:USTF0",1749146104703,0.04550183,149.41,149.39,14.0643889]
["bitfinex-derivatives","SOLF0:USTF0",1749146105007,0.04550183,149.41,149.39,0.04821946]
["bitfinex-derivatives","SOLF0:USTF0",1749146105204,6.6923,149.4,149.39,0.04821946]
["bitfinex-derivatives","SOLF0:USTF0",1749146106304,0.04550183,149.41,149.39,7.3717889]
["bitfinex-derivatives","SOLF0:USTF0",1749146106907,0.04550183,149.41,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749146110608,0.04550183,149.41,149.39,7.3717889]
["bitfinex-derivatives","SOLF0:USTF0",1749146111401,0.04550183,149.41,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749146112202,0.04550183,149.41,149.39,0.04821946]
["bitfinex-derivatives","SOLF0:USTF0",1749146112406,7.32356944,149.4,149.32,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1749146112708,6.6952,149.34,149.31,48.43956944]
["bitfinex-derivatives","SOLF0:USTF0",1749146112912,5.66353349,149.37,149.31,41.74356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146113211,7.32356944,149.36,149.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749146113410,5.66353349,149.35,149.32,0.0470288]
["bitfinex-derivatives","SOLF0:USTF0",1749146113612,6.6955,149.33,149.32,0.0470288]
["bitfinex-derivatives","SOLF0:USTF0",1749146114020,5.70755883,149.35,149.32,0.0470288]
["bitfinex-derivatives","SOLF0:USTF0",1749146114021,5.66353349,149.34,149.32,7.37059824]
["bitfinex-derivatives","SOLF0:USTF0",1749146114221,6.73882534,149.35,149.32,7.37059824]
["bitfinex-derivatives","SOLF0:USTF0",1749146114420,12.40235883,149.35,149.32,14.06609824]
["bitfinex-derivatives","SOLF0:USTF0",1749146114714,6.73882534,149.35,149.32,14.06609824]
["bitfinex-derivatives","SOLF0:USTF0",1749146115612,12.33617607,149.35,149.32,14.06609824]
["bitfinex-derivatives","SOLF0:USTF0",1749146115815,6.73882534,149.35,149.32,14.06609824]
["bitfinex-derivatives","SOLF0:USTF0",1749146116012,6.73882534,149.35,149.32,6.7425288]
["bitfinex-derivatives","SOLF0:USTF0",1749146116414,6.73882534,149.35,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749146116609,6.73882534,149.35,149.32,0.0470288]
["bitfinex-derivatives","SOLF0:USTF0",1749146116809,5.59639339,149.34,149.32,6.7427288]
["bitfinex-derivatives","SOLF0:USTF0",1749146117114,12.29139339,149.34,149.32,0.0470288]
["bitfinex-derivatives","SOLF0:USTF0",1749146117306,5.59639339,149.34,149.32,6.7427288]
["bitfinex-derivatives","SOLF0:USTF0",1749146117909,5.59639339,149.34,149.32,0.0470288]
["bitfinex-derivatives","SOLF0:USTF0",1749146118520,7.32356944,149.34,149.32,0.0470288]
["bitfinex-derivatives","SOLF0:USTF0",1749146118718,7.32356944,149.34,149.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749146118719,6.6972,149.29,149.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749146119122,5.59841321,149.31,149.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749146119317,6.6965,149.31,149.29,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146119514,5.59633425,149.31,149.29,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146119719,0.04354897,149.31,149.29,7.37382016]
["bitfinex-derivatives","SOLF0:USTF0",1749146119919,12.33648322,149.31,149.29,7.37382016]
["bitfinex-derivatives","SOLF0:USTF0",1749146120120,6.74014897,149.31,149.29,7.37382016]
["bitfinex-derivatives","SOLF0:USTF0",1749146120817,6.6967,149.3,149.29,7.37382016]
["bitfinex-derivatives","SOLF0:USTF0",1749146121615,6.74004897,149.31,149.29,7.37382016]
["bitfinex-derivatives","SOLF0:USTF0",1749146122323,6.6967,149.3,149.29,7.37382016]
["bitfinex-derivatives","SOLF0:USTF0",1749146123122,0.04354897,149.31,149.29,7.37382016]
["bitfinex-derivatives","SOLF0:USTF0",1749146123123,6.74004897,149.31,149.29,7.37382016]
["bitfinex-derivatives","SOLF0:USTF0",1749146123719,0.04354897,149.31,149.29,14.07072016]
["bitfinex-derivatives","SOLF0:USTF0",1749146124622,0.04354897,149.31,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749146125325,5.59633425,149.36,149.29,0.05025072]
["bitfinex-derivatives","SOLF0:USTF0",1749146125526,5.59633425,149.35,149.31,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146125712,6.6953,149.34,149.31,14.01976944]
["bitfinex-derivatives","SOLF0:USTF0",1749146125919,6.6953,149.34,149.31,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146126120,5.59633425,149.36,149.31,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146126421,5.64244754,149.35,149.32,6.74320609]
["bitfinex-derivatives","SOLF0:USTF0",1749146126723,0.04611329,149.35,149.32,0.04760609]
["bitfinex-derivatives","SOLF0:USTF0",1749146126926,5.64244754,149.35,149.32,0.04760609]
["bitfinex-derivatives","SOLF0:USTF0",1749146127132,6.6954,149.33,149.32,0.04760609]
["bitfinex-derivatives","SOLF0:USTF0",1749146130723,5.64244754,149.35,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146130923,0.04611329,149.35,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146131427,6.74091329,149.35,149.32,14.06677553]
["bitfinex-derivatives","SOLF0:USTF0",1749146131828,0.04611329,149.35,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146132421,6.6949,149.34,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146132727,0.04611329,149.35,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146133419,0.04611329,149.35,149.32,0.04760609]
["bitfinex-derivatives","SOLF0:USTF0",1749146133723,6.6954,149.33,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146134022,6.6953,149.34,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146134227,0.04611329,149.35,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146134630,6.6954,149.33,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146135933,6.6952,149.34,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146136229,0.04611329,149.35,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146137430,6.6949,149.34,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146137625,0.04611329,149.35,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146138029,6.6949,149.34,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146138226,0.04611329,149.35,149.32,0.04760609]
["bitfinex-derivatives","SOLF0:USTF0",1749146138528,0.04611329,149.35,149.32,7.37117553]
["bitfinex-derivatives","SOLF0:USTF0",1749146138728,6.6954,149.33,149.32,0.04760609]
["bitfinex-derivatives","SOLF0:USTF0",1749146139723,5.59633425,149.33,149.28,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146139928,7.32356944,149.33,149.27,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749146140232,5.59633425,149.32,149.26,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146140429,12.91990369,149.31,149.24,41.70356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146140632,5.59633425,149.3,149.24,48.40286944]
["bitfinex-derivatives","SOLF0:USTF0",1749146140825,6.6983,149.27,149.26,0.0450008]
["bitfinex-derivatives","SOLF0:USTF0",1749146141026,0.0498006,149.28,149.26,7.36857024]
["bitfinex-derivatives","SOLF0:USTF0",1749146141429,6.7477006,149.28,149.26,7.36857024]
["bitfinex-derivatives","SOLF0:USTF0",1749146141826,0.0498006,149.28,149.26,7.36857024]
["bitfinex-derivatives","SOLF0:USTF0",1749146142427,0.0498006,149.28,149.26,14.06687024]
["bitfinex-derivatives","SOLF0:USTF0",1749146143427,0.0498006,149.28,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749146143627,0.0498006,149.28,149.26,7.36857024]
["bitfinex-derivatives","SOLF0:USTF0",1749146144030,5.59633425,149.33,149.26,7.36857024]
["bitfinex-derivatives","SOLF0:USTF0",1749146144334,5.569142,149.34,149.32,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146144535,4.3772,149.36,149.32,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146144536,5.569142,149.35,149.32,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146144730,5.569142,149.34,149.32,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146144930,5.569142,149.35,149.32,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146145236,5.569142,149.34,149.32,0.05155766]
["bitfinex-derivatives","SOLF0:USTF0",1749146145432,5.569142,149.33,149.32,7.3751271]
["bitfinex-derivatives","SOLF0:USTF0",1749146145627,5.569142,149.34,149.32,7.3751271]
["bitfinex-derivatives","SOLF0:USTF0",1749146146133,5.569142,149.34,149.32,14.0708271]
["bitfinex-derivatives","SOLF0:USTF0",1749146146433,12.264342,149.34,149.32,7.3751271]
["bitfinex-derivatives","SOLF0:USTF0",1749146147134,6.6954,149.33,149.32,7.3751271]
["bitfinex-derivatives","SOLF0:USTF0",1749146147736,6.6954,149.33,149.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749146147737,12.89271144,149.33,149.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749146147931,5.569142,149.32,149.26,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146148132,5.569142,149.31,149.26,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146148327,6.6983,149.27,149.26,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146148834,6.6983,149.27,149.25,34.42800389]
["bitfinex-derivatives","SOLF0:USTF0",1749146149940,6.6983,149.27,149.25,41.12690389]
["bitfinex-derivatives","SOLF0:USTF0",1749146152933,0.04317934,149.28,149.25,34.42800389]
["bitfinex-derivatives","SOLF0:USTF0",1749146153639,6.6981,149.27,149.25,34.42800389]
["bitfinex-derivatives","SOLF0:USTF0",1749146153842,0.04317934,149.28,149.25,34.42800389]
["bitfinex-derivatives","SOLF0:USTF0",1749146154039,0.04317934,149.28,149.25,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1749146154237,6.6985,149.26,149.25,0.04800389]
["bitfinex-derivatives","SOLF0:USTF0",1749146155137,6.6999,149.23,149.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749146155542,7.32356944,149.23,149.17,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749146155746,12.8918169,149.23,149.17,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749146156343,6.7015,149.2,149.19,0.04647165]
["bitfinex-derivatives","SOLF0:USTF0",1749146156940,14.0682634,149.21,149.19,0.04647165]
["bitfinex-derivatives","SOLF0:USTF0",1749146157240,7.3672634,149.21,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749146157442,0.04369396,149.21,149.19,0.04647165]
["bitfinex-derivatives","SOLF0:USTF0",1749146157843,0.04369396,149.21,149.19,6.74787165]
["bitfinex-derivatives","SOLF0:USTF0",1749146158043,0.04369396,149.21,149.19,0.04647165]
["bitfinex-derivatives","SOLF0:USTF0",1749146158438,6.74449396,149.21,149.19,0.04647165]
["bitfinex-derivatives","SOLF0:USTF0",1749146159948,0.04369396,149.21,149.19,6.74807165]
["bitfinex-derivatives","SOLF0:USTF0",1749146160445,6.74449396,149.21,149.19,6.74807165]
["bitfinex-derivatives","SOLF0:USTF0",1749146160744,0.04369396,149.21,149.19,6.74807165]
["bitfinex-derivatives","SOLF0:USTF0",1749146161546,6.74449396,149.21,149.19,0.04647165]
["bitfinex-derivatives","SOLF0:USTF0",1749146162141,6.7012,149.2,149.19,0.04647165]
["bitfinex-derivatives","SOLF0:USTF0",1749146163648,0.04369396,149.21,149.19,0.04647165]
["bitfinex-derivatives","SOLF0:USTF0",1749146164045,42.92135184,149.29,149.2,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146164248,42.92135184,149.29,149.17,41.70356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146164249,5.54050714,149.28,149.23,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146164451,12.86407658,149.28,149.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749146164655,12.86407658,149.28,149.22,41.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749146164855,12.86407658,149.28,149.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749146165059,6.74247288,149.26,149.24,0.04941307]
["bitfinex-derivatives","SOLF0:USTF0",1749146165257,0.04387288,149.26,149.24,0.04941307]
["bitfinex-derivatives","SOLF0:USTF0",1749146166156,0.04387288,149.26,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749146166356,0.04387288,149.26,149.25,14.02256944]
["bitfinex-derivatives","SOLF0:USTF0",1749146167450,14.01956944,149.32,149.25,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146167761,2.2072,149.33,149.27,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146168350,12.23661307,149.34,149.29,7.36584025]
["bitfinex-derivatives","SOLF0:USTF0",1749146168555,0.05065578,149.33,149.29,7.36584025]
["bitfinex-derivatives","SOLF0:USTF0",1749146169556,0.05065578,149.33,149.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749146170151,0.05065578,149.33,149.31,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146170360,0.05065578,149.33,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749146170560,0.05065578,149.33,149.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749146170755,0.05065578,149.33,149.3,41.72356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146170957,0.05065578,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749146171158,0.05065578,149.33,149.3,41.72356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146171561,0.05065578,149.33,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749146171861,0.05065578,149.33,149.3,41.72356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146172563,0.05065578,149.33,149.32,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146172860,0.05065578,149.33,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749146173262,0.05065578,149.33,149.32,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146173661,0.05065578,149.33,149.32,14.01936944]
["bitfinex-derivatives","SOLF0:USTF0",1749146174565,6.6934,149.38,149.32,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146174766,6.6934,149.38,149.35,14.01796944]
["bitfinex-derivatives","SOLF0:USTF0",1749146175556,6.6928,149.39,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749146175760,0.04967602,149.38,149.35,7.37203781]
["bitfinex-derivatives","SOLF0:USTF0",1749146176665,6.74297602,149.38,149.35,14.06643781]
["bitfinex-derivatives","SOLF0:USTF0",1749146177355,0.04967602,149.38,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749146177559,0.04967602,149.38,149.37,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146178565,0.04967602,149.38,149.35,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749146178566,0.04967602,149.38,149.36,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749146178771,0.04967602,149.38,149.35,7.37203781]
["bitfinex-derivatives","SOLF0:USTF0",1749146179771,6.74287602,149.38,149.35,14.06643781]
["bitfinex-derivatives","SOLF0:USTF0",1749146180372,6.74287602,149.38,149.35,41.73203781]
["bitfinex-derivatives","SOLF0:USTF0",1749146180572,6.74287602,149.38,149.35,7.37203781]
["bitfinex-derivatives","SOLF0:USTF0",1749146180768,0.04967602,149.38,149.35,48.42613781]
["bitfinex-derivatives","SOLF0:USTF0",1749146180969,0.04967602,149.38,149.37,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146181470,0.04967602,149.38,149.37,14.01716944]
["bitfinex-derivatives","SOLF0:USTF0",1749146181869,0.04967602,149.38,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749146182172,0.04967602,149.38,149.37,14.01716944]
["bitfinex-derivatives","SOLF0:USTF0",1749146183074,0.04967602,149.38,149.37,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146183267,0.04967602,149.38,149.36,14.01746944]
["bitfinex-derivatives","SOLF0:USTF0",1749146183670,0.04967602,149.38,149.35,41.73203781]
["bitfinex-derivatives","SOLF0:USTF0",1749146183969,0.04967602,149.38,149.35,34.40846837]
["bitfinex-derivatives","SOLF0:USTF0",1749146184274,6.694,149.36,149.35,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749146185072,0.04967602,149.38,149.35,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749146185475,6.74297602,149.38,149.35,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749146185773,6.74297602,149.38,149.36,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146187866,6.6936,149.37,149.36,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146189171,0.04967602,149.38,149.36,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146190368,0.04967602,149.38,149.36,14.01726944]
["bitfinex-derivatives","SOLF0:USTF0",1749146190570,0.04967602,149.38,149.36,48.37726944]
["bitfinex-derivatives","SOLF0:USTF0",1749146190765,0.04967602,149.38,149.36,41.68356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146192477,0.04967602,149.38,149.36,41.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749146192772,0.04967602,149.38,149.37,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146194977,0.04967602,149.38,149.37,14.01716944]
["bitfinex-derivatives","SOLF0:USTF0",1749146203978,0.04967602,149.38,149.37,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146204382,5.62857992,149.38,149.37,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146204584,5.62857992,149.38,149.37,14.01716944]
["bitfinex-derivatives","SOLF0:USTF0",1749146204883,5.62857992,149.38,149.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749146205089,12.30955897,149.37,149.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749146205787,5.61595897,149.37,149.36,41.68356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146206581,0.04967602,149.38,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749146206777,5.58922345,149.38,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749146207481,5.58922345,149.38,149.37,14.01716944]
["bitfinex-derivatives","SOLF0:USTF0",1749146208087,0.04967602,149.38,149.37,14.01716944]
["bitfinex-derivatives","SOLF0:USTF0",1749146214690,0.04967602,149.38,149.37,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146215489,6.74277602,149.38,149.37,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146215690,0.04967602,149.38,149.37,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146216491,0.04967602,149.38,149.37,14.01716944]
["bitfinex-derivatives","SOLF0:USTF0",1749146216690,6.74277602,149.38,149.37,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146216886,0.04967602,149.38,149.37,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146218491,6.6936,149.37,149.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749146218693,12.15446117,149.37,149.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749146218894,5.46086117,149.37,149.35,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749146219200,6.6936,149.37,149.35,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749146219395,5.43533994,149.36,149.35,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749146219796,12.12933994,149.36,149.35,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749146221101,12.75890938,149.36,149.3,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749146221404,11.68370412,149.35,149.3,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749146221696,5.43533994,149.34,149.33,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146222502,5.43533994,149.34,149.33,14.01866944]
["bitfinex-derivatives","SOLF0:USTF0",1749146223704,0.04619571,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749146223906,5.52474157,149.35,149.34,41.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749146224098,0.04619571,149.35,149.34,41.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749146224299,5.47945953,149.38,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749146224501,5.47945953,149.38,149.37,14.01716944]
["bitfinex-derivatives","SOLF0:USTF0",1749146225605,0.0508743,149.39,149.37,14.01716944]
["bitfinex-derivatives","SOLF0:USTF0",1749146226404,5.46277792,149.38,149.37,14.01716944]
["bitfinex-derivatives","SOLF0:USTF0",1749146227509,0.0508743,149.39,149.37,14.01716944]
["bitfinex-derivatives","SOLF0:USTF0",1749146229708,5.46932142,149.38,149.37,14.01716944]
["bitfinex-derivatives","SOLF0:USTF0",1749146231007,5.46932142,149.38,149.37,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146231509,12.16272142,149.38,149.36,7.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1749146231701,6.6934,149.38,149.36,7.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1749146232206,6.7437743,149.39,149.36,7.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1749146232411,5.47244777,149.38,149.36,7.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1749146232612,6.7437743,149.39,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146232912,5.47270685,149.38,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146233110,6.7437743,149.39,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146233301,5.47783778,149.38,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146233501,6.7437743,149.39,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146233702,5.478393,149.38,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146233902,6.6931,149.38,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146234407,0.0508743,149.39,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146234708,5.48108219,149.38,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146234905,6.7438743,149.39,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146235109,5.48024269,149.38,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146235308,6.7438743,149.39,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146235605,5.48073417,149.38,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146235807,6.6932,149.38,149.36,7.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1749146237810,6.7436743,149.39,149.36,14.06900187]
["bitfinex-derivatives","SOLF0:USTF0",1749146238007,6.7436743,149.39,149.38,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146238203,6.7436743,149.39,149.36,7.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1749146238204,5.53150096,149.39,149.36,7.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1749146238409,5.48062666,149.38,149.36,7.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1749146238608,12.17422666,149.37,149.36,7.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1749146240609,0.0508743,149.39,149.36,7.37500187]
["bitfinex-derivatives","SOLF0:USTF0",1749146240804,0.0508743,149.39,149.38,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146241003,5.52787461,149.39,149.38,41.64356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146241813,5.52787461,149.39,149.38,48.33666944]
["bitfinex-derivatives","SOLF0:USTF0",1749146242311,0.0508743,149.39,149.38,48.33666944]
["bitfinex-derivatives","SOLF0:USTF0",1749146250515,0.0508743,149.39,149.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749146250718,0.0508743,149.39,149.38,41.64356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146251620,0.0508743,149.39,149.38,48.33666944]
["bitfinex-derivatives","SOLF0:USTF0",1749146252719,0.0508743,149.39,149.38,41.64356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146253315,0.0508743,149.39,149.38,48.33666944]
["bitfinex-derivatives","SOLF0:USTF0",1749146255928,0.0508743,149.39,149.38,41.64356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146257324,0.0508743,149.39,149.38,48.33666944]
["bitfinex-derivatives","SOLF0:USTF0",1749146257725,0.0508743,149.39,149.38,41.64356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146258026,12.18248149,149.39,149.38,41.64356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146258214,5.48978149,149.39,149.38,41.64356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146258723,5.48978149,149.39,149.38,48.33666944]
["bitfinex-derivatives","SOLF0:USTF0",1749146258918,0.0508743,149.39,149.38,41.64356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146259321,0.0508743,149.39,149.38,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146259519,5.48971058,149.39,149.38,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146259822,5.48971058,149.39,149.38,14.01666944]
["bitfinex-derivatives","SOLF0:USTF0",1749146260727,12.18241058,149.39,149.38,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146260929,5.48971058,149.39,149.38,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146261830,5.48971058,149.39,149.36,41.69500187]
["bitfinex-derivatives","SOLF0:USTF0",1749146262033,0.0508743,149.39,149.36,41.69500187]
["bitfinex-derivatives","SOLF0:USTF0",1749146262324,0.0508743,149.39,149.36,34.37143243]
["bitfinex-derivatives","SOLF0:USTF0",1749146262533,7.32356944,149.37,149.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749146262725,7.32356944,149.35,149.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749146262929,5.43788716,149.34,149.28,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146263123,5.43788716,149.33,149.28,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146263328,6.6966,149.31,149.28,14.02106944]
["bitfinex-derivatives","SOLF0:USTF0",1749146263631,6.74525405,149.31,149.28,14.06861277]
["bitfinex-derivatives","SOLF0:USTF0",1749146263826,0.04865405,149.31,149.3,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146264025,0.04865405,149.31,149.3,14.02026944]
["bitfinex-derivatives","SOLF0:USTF0",1749146264529,5.54931081,149.35,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749146264530,5.54931081,149.34,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749146264718,6.6947,149.35,149.33,14.01896944]
["bitfinex-derivatives","SOLF0:USTF0",1749146264925,6.6947,149.35,149.33,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146265219,12.23890291,149.35,149.33,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146265627,6.6949,149.34,149.33,7.36633011]
["bitfinex-derivatives","SOLF0:USTF0",1749146266023,6.6949,149.34,149.33,0.04276067]
["bitfinex-derivatives","SOLF0:USTF0",1749146266822,12.23695077,149.34,149.33,0.04276067]
["bitfinex-derivatives","SOLF0:USTF0",1749146267023,6.6949,149.34,149.33,0.04276067]
["bitfinex-derivatives","SOLF0:USTF0",1749146267220,12.2357351,149.34,149.33,0.04276067]
["bitfinex-derivatives","SOLF0:USTF0",1749146268030,6.6963,149.31,149.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749146268330,6.6963,149.31,149.28,14.02096944]
["bitfinex-derivatives","SOLF0:USTF0",1749146269032,0.04723743,149.31,149.28,7.3744894]
["bitfinex-derivatives","SOLF0:USTF0",1749146269333,0.04723743,149.31,149.3,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146269729,0.04723743,149.31,149.3,14.02026944]
["bitfinex-derivatives","SOLF0:USTF0",1749146273230,0.04723743,149.31,149.29,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749146273432,0.04723743,149.31,149.29,14.02056944]
["bitfinex-derivatives","SOLF0:USTF0",1749146275734,0.04723743,149.31,149.28,0.05091996]
["bitfinex-derivatives","SOLF0:USTF0",1749146276136,6.6972,149.29,149.28,0.05091996]
["bitfinex-derivatives","SOLF0:USTF0",1749146276538,7.37080687,149.31,149.24,41.62356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146276741,6.5854,149.3,149.24,41.62356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146277040,12.1262351,149.3,149.24,48.32296944]
["bitfinex-derivatives","SOLF0:USTF0",1749146277231,6.5854,149.3,149.24,41.62356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146277434,0.04286685,149.28,149.19,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749146277738,0.05002565,149.25,149.22,0.05146131]
["bitfinex-derivatives","SOLF0:USTF0",1749146277937,6.74932565,149.25,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749146278735,6.74932565,149.25,149.22,0.05146131]
["bitfinex-derivatives","SOLF0:USTF0",1749146278937,0.05002565,149.25,149.22,0.05146131]
["bitfinex-derivatives","SOLF0:USTF0",1749146279138,0.05002565,149.25,149.23,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749146279339,6.74922565,149.25,149.23,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749146280735,6.74922565,149.25,149.22,14.07493075]
["bitfinex-derivatives","SOLF0:USTF0",1749146280945,0.05002565,149.25,149.22,0.05146131]
["bitfinex-derivatives","SOLF0:USTF0",1749146281443,6.6994,149.24,149.22,0.05146131]
["bitfinex-derivatives","SOLF0:USTF0",1749146281634,0.05002565,149.25,149.22,7.37503075]
["bitfinex-derivatives","SOLF0:USTF0",1749146282043,0.05002565,149.25,149.24,14.02296944]
["bitfinex-derivatives","SOLF0:USTF0",1749146283339,0.05002565,149.25,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749146283539,0.05002565,149.25,149.22,7.37503075]
["bitfinex-derivatives","SOLF0:USTF0",1749146283937,6.6994,149.24,149.22,14.07503075]
["bitfinex-derivatives","SOLF0:USTF0",1749146284137,0.05002565,149.25,149.22,0.05146131]
["bitfinex-derivatives","SOLF0:USTF0",1749146284538,6.6999,149.23,149.22,0.05146131]
["bitfinex-derivatives","SOLF0:USTF0",1749146285539,0.05002565,149.25,149.22,0.05146131]
["bitfinex-derivatives","SOLF0:USTF0",1749146285939,0.05002565,149.25,149.23,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749146287644,6.74912565,149.25,149.23,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749146287844,0.05002565,149.25,149.22,14.07513075]
["bitfinex-derivatives","SOLF0:USTF0",1749146288245,6.6997,149.24,149.22,6.75156131]
["bitfinex-derivatives","SOLF0:USTF0",1749146288845,6.6999,149.23,149.22,0.05146131]
["bitfinex-derivatives","SOLF0:USTF0",1749146290344,6.6996,149.24,149.22,0.05146131]
["bitfinex-derivatives","SOLF0:USTF0",1749146290640,0.05002565,149.25,149.22,0.05146131]
["bitfinex-derivatives","SOLF0:USTF0",1749146290641,0.05002565,149.25,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749146291147,0.05002565,149.25,149.23,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146291348,0.05002565,149.25,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749146291547,0.05002565,149.25,149.23,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146292242,0.05002565,149.25,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749146294047,0.05002565,149.25,149.23,14.02316944]
["bitfinex-derivatives","SOLF0:USTF0",1749146294247,0.05002565,149.25,149.23,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146294647,0.05002565,149.25,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749146295351,0.05002565,149.25,149.23,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749146295647,0.05002565,149.25,149.24,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146296547,6.5854,149.3,149.24,14.02296944]
["bitfinex-derivatives","SOLF0:USTF0",1749146296753,9.8768,149.31,149.27,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146297053,9.8768,149.31,149.28,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749146297350,9.8768,149.31,149.29,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146297552,9.8768,149.31,149.29,41.64356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146297751,9.92044358,149.31,149.29,41.68809725]
["bitfinex-derivatives","SOLF0:USTF0",1749146298153,9.92044358,149.31,149.29,48.38489725]
["bitfinex-derivatives","SOLF0:USTF0",1749146298753,9.92044358,149.31,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749146299155,53.89927327,149.39,149.29,41.68809725]
["bitfinex-derivatives","SOLF0:USTF0",1749146299349,6.6946,149.35,149.33,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146299953,6.6938,149.37,149.33,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146300252,5.57780383,149.38,149.33,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146300253,0.05016461,149.35,149.33,7.37039302]
["bitfinex-derivatives","SOLF0:USTF0",1749146300456,6.6949,149.34,149.33,0.04682358]
["bitfinex-derivatives","SOLF0:USTF0",1749146301352,6.74476461,149.35,149.33,0.04682358]
["bitfinex-derivatives","SOLF0:USTF0",1749146301958,0.05016461,149.35,149.33,0.04682358]
["bitfinex-derivatives","SOLF0:USTF0",1749146302453,6.74466461,149.35,149.33,0.04682358]
["bitfinex-derivatives","SOLF0:USTF0",1749146303458,6.6949,149.34,149.33,0.04682358]
["bitfinex-derivatives","SOLF0:USTF0",1749146304358,0.05016461,149.35,149.33,6.74222358]
["bitfinex-derivatives","SOLF0:USTF0",1749146304564,0.05016461,149.35,149.33,7.37039302]
["bitfinex-derivatives","SOLF0:USTF0",1749146305454,0.05016461,149.35,149.33,14.06559302]
["bitfinex-derivatives","SOLF0:USTF0",1749146306263,0.05016461,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749146307661,6.74476461,149.35,149.33,14.06559302]
["bitfinex-derivatives","SOLF0:USTF0",1749146307850,0.05016461,149.35,149.33,14.06559302]
["bitfinex-derivatives","SOLF0:USTF0",1749146308965,6.74466461,149.35,149.33,14.06559302]
["bitfinex-derivatives","SOLF0:USTF0",1749146309656,0.05016461,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749146311259,0.05016461,149.35,149.33,41.63039302]
["bitfinex-derivatives","SOLF0:USTF0",1749146311859,6.74506461,149.35,149.33,41.63039302]
["bitfinex-derivatives","SOLF0:USTF0",1749146312256,0.05016461,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749146315564,5.57780383,149.41,149.37,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749146315863,5.57780383,149.41,149.38,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146316065,6.6925,149.4,149.38,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146316664,0.04732226,149.4,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749146316867,0.04732226,149.4,149.38,7.37061936]
["bitfinex-derivatives","SOLF0:USTF0",1749146317559,0.04732226,149.4,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749146320071,40.44182712,149.49,149.43,14.01446944]
["bitfinex-derivatives","SOLF0:USTF0",1749146320362,6.6902,149.45,149.43,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146320970,6.73617353,149.45,149.43,7.37075691]
["bitfinex-derivatives","SOLF0:USTF0",1749146321162,0.04597353,149.45,149.43,7.37075691]
["bitfinex-derivatives","SOLF0:USTF0",1749146321563,0.04597353,149.45,149.44,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749146322261,34.26,149.54,149.44,41.58356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146322465,5.62052172,149.53,149.49,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146322665,6.6866,149.53,149.51,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146323163,6.73318082,149.53,149.51,7.37312541]
["bitfinex-derivatives","SOLF0:USTF0",1749146323968,6.6869,149.52,149.51,7.37312541]
["bitfinex-derivatives","SOLF0:USTF0",1749146324164,6.6869,149.52,149.51,0.04955597]
["bitfinex-derivatives","SOLF0:USTF0",1749146325867,6.6887,149.48,149.47,41.58356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146328574,6.73927282,149.49,149.47,41.58356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146328773,0.05087282,149.49,149.47,41.58356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146328976,0.05087282,149.49,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749146329674,6.6866,149.53,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749146329874,40.7986,149.56,149.51,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146330268,6.6869,149.52,149.51,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146333876,6.6873,149.51,149.5,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1749146341576,6.6871,149.52,149.5,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1749146341777,0.04349334,149.53,149.5,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1749146341978,6.6873,149.51,149.5,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1749146343084,6.6871,149.52,149.5,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1749146343472,6.6873,149.51,149.5,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1749146344179,0.04349334,149.53,149.5,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1749146344381,6.6872,149.52,149.5,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1749146344985,6.6873,149.51,149.5,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1749146347188,6.6887,149.48,149.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749146347480,5.62898463,149.52,149.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749146347680,5.62898463,149.53,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749146347887,5.62898463,149.54,149.48,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146348183,5.62898463,149.53,149.48,14.01196944]
["bitfinex-derivatives","SOLF0:USTF0",1749146348387,6.6873,149.51,149.5,0.04550174]
["bitfinex-derivatives","SOLF0:USTF0",1749146353690,6.72926306,149.52,149.5,0.04550174]
["bitfinex-derivatives","SOLF0:USTF0",1749146353887,0.04226306,149.52,149.5,14.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1749146354087,0.04226306,149.52,149.5,7.36907118]
["bitfinex-derivatives","SOLF0:USTF0",1749146354589,0.04226306,149.52,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749146355291,0.04226306,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146356096,6.72926306,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146356487,0.04226306,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146356689,5.69616232,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146356885,0.04226306,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146357283,5.69616232,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146357494,0.04226306,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146357790,6.72926306,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146357992,12.38316232,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146358187,6.72926306,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146358388,12.38316232,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146358587,6.72926306,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146358794,11.22959674,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146358994,6.72926306,149.52,149.5,14.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1749146359196,0.04226306,149.52,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749146359384,5.70288906,149.52,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749146359789,5.70288906,149.52,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146359988,5.660626,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146360389,10.16991288,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146361194,10.18562063,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146361392,5.660626,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146361593,10.1858555,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146362494,10.19616677,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146363087,5.660626,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146363285,10.19616677,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146364090,10.19722124,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146364897,10.19721945,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146365194,10.19721944,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146365588,5.660626,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146365793,10.19784305,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146366393,10.19784264,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146367296,10.20287765,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146367687,10.20287826,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146367887,5.660626,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146368092,10.20287827,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146369198,10.19707075,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146369498,10.19706628,149.51,149.5,14.05667118]
["bitfinex-derivatives","SOLF0:USTF0",1749146369697,6.2005898,149.54,149.5,7.36907118]
["bitfinex-derivatives","SOLF0:USTF0",1749146370002,6.2005898,149.56,149.52,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146370897,0.05042471,149.55,149.53,0.0479579]
["bitfinex-derivatives","SOLF0:USTF0",1749146371501,6.686,149.54,149.53,0.0479579]
["bitfinex-derivatives","SOLF0:USTF0",1749146373600,6.73622471,149.55,149.53,0.0479579]
["bitfinex-derivatives","SOLF0:USTF0",1749146373996,0.05042471,149.55,149.53,0.0479579]
["bitfinex-derivatives","SOLF0:USTF0",1749146374901,6.686,149.54,149.53,0.0479579]
["bitfinex-derivatives","SOLF0:USTF0",1749146375893,6.25101451,149.55,149.53,7.37152734]
["bitfinex-derivatives","SOLF0:USTF0",1749146376301,0.05042471,149.55,149.53,7.37152734]
["bitfinex-derivatives","SOLF0:USTF0",1749146376502,6.73602471,149.55,149.53,14.05772734]
["bitfinex-derivatives","SOLF0:USTF0",1749146377602,6.73602471,149.55,149.53,7.37152734]
["bitfinex-derivatives","SOLF0:USTF0",1749146378006,6.686,149.54,149.53,7.37152734]
["bitfinex-derivatives","SOLF0:USTF0",1749146380408,6.73612471,149.55,149.53,7.37152734]
["bitfinex-derivatives","SOLF0:USTF0",1749146380811,0.05042471,149.55,149.53,7.37152734]
["bitfinex-derivatives","SOLF0:USTF0",1749146381005,0.05042471,149.55,149.53,14.05772734]
["bitfinex-derivatives","SOLF0:USTF0",1749146381204,0.05042471,149.55,149.53,0.0479579]
["bitfinex-derivatives","SOLF0:USTF0",1749146381505,6.25101451,149.55,149.53,0.0479579]
["bitfinex-derivatives","SOLF0:USTF0",1749146381706,12.2734329,149.54,149.53,0.0479579]
["bitfinex-derivatives","SOLF0:USTF0",1749146382511,5.5874329,149.54,149.53,0.0479579]
["bitfinex-derivatives","SOLF0:USTF0",1749146383106,12.2734329,149.54,149.53,0.0479579]
["bitfinex-derivatives","SOLF0:USTF0",1749146387112,5.5874329,149.54,149.49,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146387306,19.11159214,149.53,149.48,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749146387614,13.52415924,149.51,149.44,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146387814,5.5874329,149.5,149.44,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146388010,5.5874329,149.49,149.44,14.01396944]
["bitfinex-derivatives","SOLF0:USTF0",1749146388314,6.6894,149.47,149.45,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1749146388506,5.5874329,149.46,149.45,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1749146389106,6.6894,149.47,149.45,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1749146391514,0.04789753,149.48,149.46,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146391712,0.04789753,149.48,149.46,41.50356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146392110,0.04789753,149.48,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749146395114,4.57540527,149.48,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749146395615,4.57539494,149.48,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749146396516,0.04789753,149.48,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749146397121,0.04789753,149.48,149.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749146397417,0.04789753,149.48,149.45,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1749146397418,4.52074129,149.47,149.45,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1749146397625,4.52029164,149.46,149.45,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1749146397821,4.52031289,149.46,149.45,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1749146398221,4.52032275,149.46,149.45,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1749146398817,11.2076072,149.46,149.45,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1749146399319,11.21812384,149.46,149.45,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1749146399717,11.21812385,149.46,149.45,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1749146400417,16.79359252,149.46,149.45,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1749146400620,6.691,149.43,149.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749146400821,5.57546867,149.45,149.41,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146401027,10.10677039,149.44,149.41,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146401224,6.6912,149.43,149.41,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146401423,6.6912,149.43,149.37,385.14]
["bitfinex-derivatives","SOLF0:USTF0",1749146401424,12.89903811,149.45,149.38,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146401623,0.04586704,149.43,149.4,0.04706409]
["bitfinex-derivatives","SOLF0:USTF0",1749146401828,6.6918,149.41,149.4,0.04706409]
["bitfinex-derivatives","SOLF0:USTF0",1749146402124,10.10605517,149.41,149.37,41.48356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146402321,6.6932,149.38,149.37,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749146402631,4.5285393,149.38,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749146402829,5.57397627,149.41,149.37,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146403022,10.10293006,149.4,149.39,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146403326,4.52895379,149.4,149.39,14.01596944]
["bitfinex-derivatives","SOLF0:USTF0",1749146403525,4.52707365,149.4,149.39,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146404426,4.48831043,149.4,149.39,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146404620,4.48763589,149.4,149.39,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146404819,4.48763589,149.4,149.38,14.01656944]
["bitfinex-derivatives","SOLF0:USTF0",1749146405023,4.48778297,149.4,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749146405428,0.04827332,149.41,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749146405630,0.04827332,149.41,149.4,14.01586944]
["bitfinex-derivatives","SOLF0:USTF0",1749146405828,0.04827332,149.41,149.4,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146406128,5.61740162,149.41,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749146406428,0.04827332,149.41,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749146407027,0.04827332,149.41,149.4,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146408128,0.04827332,149.41,149.4,14.01586944]
["bitfinex-derivatives","SOLF0:USTF0",1749146408930,0.04827332,149.41,149.4,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146409625,0.04827332,149.41,149.4,14.01586944]
["bitfinex-derivatives","SOLF0:USTF0",1749146409829,0.04827332,149.41,149.4,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146410628,6.74007332,149.41,149.4,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146410830,0.04827332,149.41,149.39,0.0423144]
["bitfinex-derivatives","SOLF0:USTF0",1749146411725,0.04827332,149.41,149.4,14.01586944]
["bitfinex-derivatives","SOLF0:USTF0",1749146412325,0.04827332,149.41,149.4,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146413025,0.04827332,149.41,149.4,14.01586944]
["bitfinex-derivatives","SOLF0:USTF0",1749146413235,4.45095401,149.43,149.4,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146413431,2.091,149.46,149.42,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146413432,10.02216927,149.46,149.42,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146413631,12.2580283,149.48,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749146413833,4.45339494,149.47,149.42,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146414136,4.45319266,149.46,149.42,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146414340,0.04764766,149.45,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146415224,6.73794766,149.45,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146415531,0.04764766,149.45,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146415835,6.6905,149.44,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146416032,0.04764766,149.45,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146416730,6.73764766,149.45,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146417133,0.04764766,149.45,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146417431,6.6905,149.44,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146418039,6.73784766,149.45,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146418939,6.73784766,149.45,149.43,6.73393679]
["bitfinex-derivatives","SOLF0:USTF0",1749146419235,6.73784766,149.45,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146419436,11.21048021,149.45,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146419631,6.73784766,149.45,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146421237,6.73784766,149.45,149.43,6.73393679]
["bitfinex-derivatives","SOLF0:USTF0",1749146421533,6.73784766,149.45,149.44,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146421534,0.04764766,149.45,149.44,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146421940,0.04764766,149.45,149.44,14.01406944]
["bitfinex-derivatives","SOLF0:USTF0",1749146422136,0.04764766,149.45,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146422341,7.3712171,149.45,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146422538,4.47178499,149.44,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146422734,11.16227961,149.44,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146423235,16.69959282,149.44,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146423639,16.69580276,149.44,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146424030,12.22781321,149.44,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146424233,6.6905,149.44,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146424436,11.1626817,149.44,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146424935,16.69999491,149.44,149.43,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749146425136,6.693,149.39,149.35,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146425735,11.76056944,149.43,149.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749146425935,5.52811846,149.43,149.41,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146426243,6.6893,149.47,149.41,7.37141424]
["bitfinex-derivatives","SOLF0:USTF0",1749146426442,4.48510247,149.46,149.45,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146426642,4.48510247,149.49,149.45,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146426839,4.48510247,149.48,149.45,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146427042,34.14,149.5,149.45,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146427239,11.23068112,149.49,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146427435,4.49549343,149.48,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146427637,6.73768308,149.49,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146427638,4.49549343,149.47,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146427836,6.6888,149.48,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146429043,6.6891,149.47,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146429244,5.50846757,149.49,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146430037,5.50846757,149.49,149.47,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146430242,0.04908308,149.49,149.47,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146430444,6.6887,149.48,149.47,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146431440,0.04908308,149.49,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146431441,6.6891,149.47,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146433447,6.6888,149.48,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146433740,0.04908308,149.49,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146433944,6.73748308,149.49,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146434145,0.04908308,149.49,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146434338,0.04908308,149.49,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749146434738,6.73738308,149.49,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146434945,0.04908308,149.49,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146435145,6.6889,149.48,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146435546,0.04908308,149.49,149.46,6.734083]
["bitfinex-derivatives","SOLF0:USTF0",1749146435746,6.6891,149.47,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146436142,0.04908308,149.49,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146436342,6.6887,149.48,149.46,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1749146437139,6.73738308,149.49,149.47,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146437342,0.04908308,149.49,149.47,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146438250,6.6887,149.48,149.47,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146438551,6.6887,149.48,149.46,40.873983]
["bitfinex-derivatives","SOLF0:USTF0",1749146439455,0.04908308,149.49,149.46,40.873983]
["bitfinex-derivatives","SOLF0:USTF0",1749146439456,6.73748308,149.49,149.46,40.873983]
["bitfinex-derivatives","SOLF0:USTF0",1749146443253,6.73748308,149.49,149.46,48.19755244]
["bitfinex-derivatives","SOLF0:USTF0",1749146443659,0.04908308,149.49,149.46,41.50805244]
["bitfinex-derivatives","SOLF0:USTF0",1749146444052,0.04908308,149.49,149.48,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146444258,0.04908308,149.49,149.48,14.01226944]
["bitfinex-derivatives","SOLF0:USTF0",1749146445252,0.04908308,149.49,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749146445456,2.1458,149.55,149.5,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749146445649,7.62366985,149.55,149.5,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749146445846,2.1458,149.55,149.5,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749146446151,7.62366985,149.55,149.5,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749146446356,6.6868,149.53,149.51,0.04930383]
["bitfinex-derivatives","SOLF0:USTF0",1749146446757,0.04670042,149.54,149.51,0.04930383]
["bitfinex-derivatives","SOLF0:USTF0",1749146447058,6.6869,149.52,149.51,0.04930383]
["bitfinex-derivatives","SOLF0:USTF0",1749146449054,7.32356944,149.53,149.46,41.46356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146449261,5.47709026,149.52,149.46,48.15296944]
["bitfinex-derivatives","SOLF0:USTF0",1749146449557,6.6885,149.49,149.46,48.15296944]
["bitfinex-derivatives","SOLF0:USTF0",1749146449956,6.73080029,149.49,149.46,48.19775682]
["bitfinex-derivatives","SOLF0:USTF0",1749146450354,6.73080029,149.49,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749146450959,0.04230029,149.49,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749146457259,0.04230029,149.49,149.48,14.01226944]
["bitfinex-derivatives","SOLF0:USTF0",1749146460159,5.48536619,149.54,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749146460464,5.48536619,149.55,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749146460653,5.48536619,149.56,149.51,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146460959,5.48536619,149.55,149.5,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749146461160,0.04550389,149.54,149.51,0.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1749146461556,6.73170389,149.54,149.51,0.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1749146461757,0.04550389,149.54,149.51,0.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1749146462158,6.6869,149.52,149.51,0.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1749146462363,0.04550389,149.54,149.51,0.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1749146462963,6.6867,149.53,149.51,0.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1749146463968,6.6867,149.53,149.51,6.73012471]
["bitfinex-derivatives","SOLF0:USTF0",1749146464965,0.04550389,149.54,149.52,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146465165,0.04550389,149.54,149.53,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146465568,0.04550389,149.54,149.51,0.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1749146465763,0.04550389,149.54,149.52,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146466155,0.04550389,149.54,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749146466363,5.48330464,149.58,149.52,14.64713888]
["bitfinex-derivatives","SOLF0:USTF0",1749146466563,12.16740464,149.59,149.56,14.00856944]
["bitfinex-derivatives","SOLF0:USTF0",1749146467263,5.53029613,149.59,149.56,7.37387838]
["bitfinex-derivatives","SOLF0:USTF0",1749146467467,0.04699149,149.59,149.56,7.37387838]
["bitfinex-derivatives","SOLF0:USTF0",1749146467769,0.04699149,149.59,149.58,14.00776944]
["bitfinex-derivatives","SOLF0:USTF0",1749146467959,0.04699149,149.59,149.58,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146468360,5.48330464,149.65,149.58,41.44356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146468569,5.48330464,149.68,149.62,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146468861,6.6805,149.67,149.64,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146469068,5.48330464,149.69,149.64,7.32356944]
["bitfinex-derivatives","SOLF0:USTF0",1749146469260,0.0500762,149.68,149.65,0.04848284]
["bitfinex-derivatives","SOLF0:USTF0",1749146470572,6.6805,149.67,149.65,0.04848284]
["bitfinex-derivatives","SOLF0:USTF0",1749146470973,0.0500762,149.68,149.65,0.04848284]
["bitfinex-derivatives","SOLF0:USTF0",1749146471270,6.6802,149.67,149.65,0.04848284]
["bitfinex-derivatives","SOLF0:USTF0",1749146471969,6.6806,149.66,149.65,0.04848284]
["bitfinex-derivatives","SOLF0:USTF0",1749146473273,40.78,149.66,149.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749146473475,7.32356944,149.61,149.53,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749146473767,7.32356944,149.59,149.53,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749146474177,7.3748558,149.57,149.55,0.05112882]
["bitfinex-derivatives","SOLF0:USTF0",1749146474673,6.6851,149.56,149.55,0.05112882]
["bitfinex-derivatives","SOLF0:USTF0",1749146478882,2.33338636,149.57,149.55,0.05112882]
["bitfinex-derivatives","SOLF0:USTF0",1749146479075,0.05128636,149.57,149.55,0.05112882]
["bitfinex-derivatives","SOLF0:USTF0",1749146479271,0.05128636,149.57,149.55,12.53123843]
["bitfinex-derivatives","SOLF0:USTF0",1749146480178,7.53533865,149.62,149.55,12.53123843]
["bitfinex-derivatives","SOLF0:USTF0",1749146480380,2.0974,149.62,149.57,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146480576,6.6842,149.59,149.56,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749146480783,6.6842,149.59,149.56,19.16490961]
["bitfinex-derivatives","SOLF0:USTF0",1749146481083,6.6841,149.59,149.56,19.16520961]
["bitfinex-derivatives","SOLF0:USTF0",1749146481288,6.73204682,149.59,149.56,19.21408318]
["bitfinex-derivatives","SOLF0:USTF0",1749146482384,6.73204682,149.59,149.56,6.73397357]
["bitfinex-derivatives","SOLF0:USTF0",1749146482585,6.73204682,149.59,149.56,19.21408318]
["bitfinex-derivatives","SOLF0:USTF0",1749146482786,6.6843,149.58,149.56,12.52898318]
["bitfinex-derivatives","SOLF0:USTF0",1749146482986,0.04794682,149.59,149.56,0.04887357]
["bitfinex-derivatives","SOLF0:USTF0",1749146483386,6.73194682,149.59,149.56,6.73387357]
["bitfinex-derivatives","SOLF0:USTF0",1749146483585,0.04794682,149.59,149.56,0.04887357]
["bitfinex-derivatives","SOLF0:USTF0",1749146483789,6.6847,149.58,149.56,0.04887357]
["bitfinex-derivatives","SOLF0:USTF0",1749146484781,6.6847,149.58,149.56,6.73397357]
["bitfinex-derivatives","SOLF0:USTF0",1749146484989,0.04794682,149.59,149.56,12.52898318]
["bitfinex-derivatives","SOLF0:USTF0",1749146485189,0.04794682,149.59,149.56,19.21388318]
["bitfinex-derivatives","SOLF0:USTF0",1749146485389,0.04794682,149.59,149.56,0.04887357]
["bitfinex-derivatives","SOLF0:USTF0",1749146485593,12.52805643,149.59,149.56,0.04887357]
["bitfinex-derivatives","SOLF0:USTF0",1749146485790,2.2622,149.58,149.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749146485992,12.48010961,149.57,149.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749146486589,22.35427593,149.57,149.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749146486789,0.043557,149.55,149.52,0.04454967]
["bitfinex-derivatives","SOLF0:USTF0",1749146486992,6.6865,149.53,149.52,0.04454967]
["bitfinex-derivatives","SOLF0:USTF0",1749146487191,0.043557,149.55,149.52,0.04454967]
["bitfinex-derivatives","SOLF0:USTF0",1749146487799,6.729357,149.55,149.52,6.73144967]
["bitfinex-derivatives","SOLF0:USTF0",1749146488295,6.729357,149.55,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749146488593,36.2374,149.62,149.54,46.62010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146488795,5.44969311,149.61,149.54,46.62010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146488991,5.44969311,149.61,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749146489198,36.2374,149.62,149.56,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146489398,6.6837,149.6,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749146489599,6.73511905,149.6,149.57,6.73500613]
["bitfinex-derivatives","SOLF0:USTF0",1749146489797,0.05141905,149.6,149.57,0.05060613]
["bitfinex-derivatives","SOLF0:USTF0",1749146489991,6.73481905,149.6,149.57,0.05060613]
["bitfinex-derivatives","SOLF0:USTF0",1749146490201,0.05141905,149.6,149.57,0.05060613]
["bitfinex-derivatives","SOLF0:USTF0",1749146490695,0.05141905,149.6,149.58,46.62010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146491203,8.24450909,149.64,149.58,61.19191922]
["bitfinex-derivatives","SOLF0:USTF0",1749146491501,8.24450909,149.64,149.63,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146491892,8.24450909,149.64,149.63,19.16210961]
["bitfinex-derivatives","SOLF0:USTF0",1749146492697,8.24450909,149.64,149.63,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146494201,8.24450909,149.64,149.63,19.16210961]
["bitfinex-derivatives","SOLF0:USTF0",1749146494697,8.24450909,149.64,149.63,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146495499,6.682,149.63,149.62,0.04303912]
["bitfinex-derivatives","SOLF0:USTF0",1749146496502,10.31660909,149.64,149.57,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146496701,20.25824834,149.64,149.56,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749146497206,12.48010961,149.61,149.53,46.60010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146497406,4.3661,149.6,149.53,46.60010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146497603,6.6854,149.56,149.55,0.04359612]
["bitfinex-derivatives","SOLF0:USTF0",1749146499900,5.50256195,149.58,149.5,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749146500099,9.90707805,149.58,149.5,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749146500294,9.90707805,149.58,149.51,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749146500794,0.04565087,149.56,149.53,0.04370779]
["bitfinex-derivatives","SOLF0:USTF0",1749146500997,6.6863,149.54,149.53,0.04370779]
["bitfinex-derivatives","SOLF0:USTF0",1749146501903,6.6857,149.55,149.53,0.04370779]
["bitfinex-derivatives","SOLF0:USTF0",1749146502207,0.04565087,149.56,149.53,12.5238174]
["bitfinex-derivatives","SOLF0:USTF0",1749146502403,6.73105087,149.56,149.53,12.5238174]
["bitfinex-derivatives","SOLF0:USTF0",1749146502913,0.04565087,149.56,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749146503305,0.04565087,149.56,149.53,12.5238174]
["bitfinex-derivatives","SOLF0:USTF0",1749146503518,0.04565087,149.56,149.54,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749146504914,0.04565087,149.56,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749146505115,0.04565087,149.56,149.53,12.5238174]
["bitfinex-derivatives","SOLF0:USTF0",1749146505706,0.04565087,149.56,149.55,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146506112,0.04565087,149.56,149.54,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749146506312,0.04565087,149.56,149.54,46.62010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146507616,0.04565087,149.56,149.53,0.04370779]
["bitfinex-derivatives","SOLF0:USTF0",1749146507820,6.6858,149.55,149.53,0.04370779]
["bitfinex-derivatives","SOLF0:USTF0",1749146508213,6.686,149.54,149.53,0.04370779]
["bitfinex-derivatives","SOLF0:USTF0",1749146508414,0.04565087,149.56,149.53,0.04370779]
["bitfinex-derivatives","SOLF0:USTF0",1749146508713,6.686,149.54,149.53,0.04370779]
["bitfinex-derivatives","SOLF0:USTF0",1749146509218,6.6859,149.55,149.53,0.04370779]
["bitfinex-derivatives","SOLF0:USTF0",1749146509419,0.04565087,149.56,149.53,0.04370779]
["bitfinex-derivatives","SOLF0:USTF0",1749146509815,6.73105087,149.56,149.53,6.72990779]
["bitfinex-derivatives","SOLF0:USTF0",1749146510222,0.04565087,149.56,149.53,6.72990779]
["bitfinex-derivatives","SOLF0:USTF0",1749146510714,6.73095087,149.56,149.53,6.72990779]
["bitfinex-derivatives","SOLF0:USTF0",1749146511418,6.6856,149.55,149.53,6.72990779]
["bitfinex-derivatives","SOLF0:USTF0",1749146511621,0.04565087,149.56,149.54,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749146512515,0.04565087,149.56,149.53,0.04370779]
["bitfinex-derivatives","SOLF0:USTF0",1749146513116,0.04565087,149.56,149.54,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749146515322,6.73075087,149.56,149.54,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749146515721,6.73075087,149.56,149.53,6.72990779]
["bitfinex-derivatives","SOLF0:USTF0",1749146516022,6.73075087,149.56,149.53,0.04370779]
["bitfinex-derivatives","SOLF0:USTF0",1749146516220,0.04565087,149.56,149.53,12.5238174]
["bitfinex-derivatives","SOLF0:USTF0",1749146516724,0.04565087,149.56,149.54,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749146517216,6.686,149.54,149.53,0.04370779]
["bitfinex-derivatives","SOLF0:USTF0",1749146517420,0.04565087,149.56,149.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749146517421,12.48010961,149.55,149.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749146517620,7.55794376,149.55,149.47,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146517825,7.55794376,149.55,149.49,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146518119,5.43624376,149.55,149.51,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146518324,6.6852,149.56,149.53,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749146518519,0.05086975,149.54,149.53,19.16620961]
["bitfinex-derivatives","SOLF0:USTF0",1749146518921,0.05086975,149.54,149.53,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146519121,0.05086975,149.54,149.52,0.04601436]
["bitfinex-derivatives","SOLF0:USTF0",1749146519726,0.05086975,149.54,149.52,6.73271436]
["bitfinex-derivatives","SOLF0:USTF0",1749146520020,0.05086975,149.54,149.52,0.04601436]
["bitfinex-derivatives","SOLF0:USTF0",1749146520226,0.05086975,149.54,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749146521226,0.05086975,149.54,149.52,6.73271436]
["bitfinex-derivatives","SOLF0:USTF0",1749146521413,0.05086975,149.54,149.52,0.04601436]
["bitfinex-derivatives","SOLF0:USTF0",1749146521619,0.05086975,149.54,149.53,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146521818,5.45803414,149.58,149.53,47.12010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146522026,5.45803414,149.58,149.55,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146522522,5.45803414,149.58,149.56,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749146522918,5.50089476,149.58,149.56,6.73195499]
["bitfinex-derivatives","SOLF0:USTF0",1749146523223,12.18519476,149.58,149.56,0.04715499]
["bitfinex-derivatives","SOLF0:USTF0",1749146523416,5.50089476,149.58,149.56,0.04715499]
["bitfinex-derivatives","SOLF0:USTF0",1749146523919,5.50089476,149.58,149.56,6.73205499]
["bitfinex-derivatives","SOLF0:USTF0",1749146524321,5.50089476,149.58,149.57,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146524518,5.50089476,149.58,149.57,53.80480961]
["bitfinex-derivatives","SOLF0:USTF0",1749146525819,8.24450909,149.64,149.57,47.12010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146526015,8.24450909,149.64,149.61,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146526321,8.24450909,149.64,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749146526621,8.24450909,149.64,149.63,19.16210961]
["bitfinex-derivatives","SOLF0:USTF0",1749146527220,6.8019,149.7,149.63,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146527525,419.72,149.73,149.67,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146527719,34.64,149.73,149.67,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146527919,6.6788,149.71,149.67,19.16000961]
["bitfinex-derivatives","SOLF0:USTF0",1749146528325,0.03142041,149.7,149.68,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1749146528528,6.71032041,149.7,149.68,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1749146529022,6.6793,149.69,149.68,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1749146533021,12.51153002,149.7,149.62,47.12010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146533227,12.48010961,149.7,149.62,41.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749146533424,12.48010961,149.71,149.63,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146533832,4.50839652,149.72,149.63,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146534134,0.04895959,149.68,149.66,0.05023987]
["bitfinex-derivatives","SOLF0:USTF0",1749146535828,6.72885959,149.68,149.66,0.05023987]
["bitfinex-derivatives","SOLF0:USTF0",1749146536328,6.6802,149.67,149.66,0.05023987]
["bitfinex-derivatives","SOLF0:USTF0",1749146536737,0.04895959,149.68,149.61,19.16280961]
["bitfinex-derivatives","SOLF0:USTF0",1749146537032,4.2253,149.68,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749146537432,47.10010961,149.67,149.59,47.10010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146537733,0.04347177,149.64,149.62,0.04738156]
["bitfinex-derivatives","SOLF0:USTF0",1749146538929,6.72507177,149.64,149.62,0.04738156]
["bitfinex-derivatives","SOLF0:USTF0",1749146539334,0.04347177,149.64,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749146540829,4.49797849,149.69,149.67,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749146541030,12.48010961,149.73,149.64,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146541231,34.62,149.75,149.64,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146541232,12.48010961,149.71,149.64,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146541530,6.68,149.68,149.65,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749146541928,6.72364852,149.68,149.65,6.72662355]
["bitfinex-derivatives","SOLF0:USTF0",1749146542123,0.04364852,149.68,149.65,0.04562355]
["bitfinex-derivatives","SOLF0:USTF0",1749146542732,6.6805,149.67,149.65,0.04562355]
["bitfinex-derivatives","SOLF0:USTF0",1749146543240,0.04364852,149.68,149.65,0.04562355]
["bitfinex-derivatives","SOLF0:USTF0",1749146543535,6.6802,149.67,149.65,0.04562355]
["bitfinex-derivatives","SOLF0:USTF0",1749146544237,6.72364852,149.68,149.65,6.72652355]
["bitfinex-derivatives","SOLF0:USTF0",1749146544436,0.04364852,149.68,149.65,0.04562355]
["bitfinex-derivatives","SOLF0:USTF0",1749146545337,6.6805,149.67,149.65,6.72672355]
["bitfinex-derivatives","SOLF0:USTF0",1749146546237,6.72354852,149.68,149.65,6.72672355]
["bitfinex-derivatives","SOLF0:USTF0",1749146547130,6.6803,149.67,149.65,6.72672355]
["bitfinex-derivatives","SOLF0:USTF0",1749146547532,0.04364852,149.68,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749146547727,12.48010961,149.76,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749146547728,34.78,149.78,149.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749146547936,22.34988668,149.77,149.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749146548138,6.6787,149.71,149.67,47.26010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146548332,4.50789722,149.74,149.67,47.26010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146548532,12.48010961,149.75,149.67,47.26010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146548740,0.0378927,149.72,149.7,0.04562254]
["bitfinex-derivatives","SOLF0:USTF0",1749146549136,0.0378927,149.72,149.7,6.72432254]
["bitfinex-derivatives","SOLF0:USTF0",1749146549441,0.0378927,149.72,149.7,0.04562254]
["bitfinex-derivatives","SOLF0:USTF0",1749146549633,6.6784,149.71,149.7,0.04562254]
["bitfinex-derivatives","SOLF0:USTF0",1749146550037,12.51800231,149.72,149.64,47.26010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146550340,6.6803,149.67,149.65,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749146550540,9.03619722,149.71,149.64,47.26010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146550737,6.6795,149.69,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749146551046,0.05051538,149.69,149.66,12.52630689]
["bitfinex-derivatives","SOLF0:USTF0",1749146551936,0.05051538,149.69,149.68,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146552139,13.3487,149.81,149.68,47.26010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146552339,2.2423,149.78,149.72,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146552540,6.6778,149.73,149.7,19.15880961]
["bitfinex-derivatives","SOLF0:USTF0",1749146553047,6.71079986,149.73,149.7,12.52819953]
["bitfinex-derivatives","SOLF0:USTF0",1749146553646,0.03299986,149.73,149.7,12.52819953]
["bitfinex-derivatives","SOLF0:USTF0",1749146554048,0.03299986,149.73,149.7,0.04808992]
["bitfinex-derivatives","SOLF0:USTF0",1749146554548,4.60909986,149.73,149.7,0.04808992]
["bitfinex-derivatives","SOLF0:USTF0",1749146555539,12.48010961,149.72,149.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749146555739,12.48010961,149.7,149.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749146556047,6.6817,149.64,149.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749146556545,6.682,149.63,149.62,0.04400798]
["bitfinex-derivatives","SOLF0:USTF0",1749146557347,6.6833,149.6,149.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749146557640,12.48010961,149.64,149.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749146557845,12.48010961,149.62,149.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749146558551,0.04331278,149.6,149.58,0.04905918]
["bitfinex-derivatives","SOLF0:USTF0",1749146559243,0.04331278,149.6,149.58,6.73285918]
["bitfinex-derivatives","SOLF0:USTF0",1749146559444,0.04331278,149.6,149.58,0.04905918]
["bitfinex-derivatives","SOLF0:USTF0",1749146559942,0.04331278,149.6,149.58,12.52916879]
["bitfinex-derivatives","SOLF0:USTF0",1749146560548,0.04331278,149.6,149.58,0.04905918]
["bitfinex-derivatives","SOLF0:USTF0",1749146561849,12.48010961,149.59,149.53,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749146562044,51.64890961,149.59,149.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749146562351,12.48010961,149.57,149.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749146562545,12.48010961,149.57,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749146562746,12.48010961,149.57,149.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749146562948,0.04296726,149.55,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749146563149,0.04618995,149.56,149.53,12.52758385]
["bitfinex-derivatives","SOLF0:USTF0",1749146563449,0.04618995,149.56,149.55,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146563651,34.78,149.62,149.55,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146564152,34.78,149.62,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749146564448,34.78,149.62,149.55,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146564650,0.04464298,149.6,149.57,0.04467002]
["bitfinex-derivatives","SOLF0:USTF0",1749146564841,0.04464298,149.6,149.59,19.16390961]
["bitfinex-derivatives","SOLF0:USTF0",1749146565843,0.04464298,149.6,149.58,19.16410961]
["bitfinex-derivatives","SOLF0:USTF0",1749146566039,0.04464298,149.6,149.58,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146566341,0.04464298,149.6,149.57,0.04467002]
["bitfinex-derivatives","SOLF0:USTF0",1749146567248,12.52475259,149.6,149.57,0.04467002]
["bitfinex-derivatives","SOLF0:USTF0",1749146567447,6.6842,149.58,149.57,0.04467002]
["bitfinex-derivatives","SOLF0:USTF0",1749146567643,12.48010961,149.58,149.48,432.04010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146567843,12.48010961,149.56,149.48,432.04010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146568048,34.8,149.57,149.48,432.04010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146568449,34.8,149.57,149.5,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146568646,0.04803181,149.55,149.52,6.73086125]
["bitfinex-derivatives","SOLF0:USTF0",1749146570249,0.04803181,149.55,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749146570449,0.04803181,149.55,149.52,0.04426125]
["bitfinex-derivatives","SOLF0:USTF0",1749146570849,0.04803181,149.55,149.52,6.73076125]
["bitfinex-derivatives","SOLF0:USTF0",1749146571052,0.04803181,149.55,149.52,0.04426125]
["bitfinex-derivatives","SOLF0:USTF0",1749146571648,0.04803181,149.55,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749146571853,0.04803181,149.55,149.54,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146572052,34.8,149.6,149.54,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146572249,34.8,149.63,149.56,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146572649,34.8,149.63,149.56,47.28010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146572852,6.6825,149.62,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749146573053,0.04956921,149.61,149.58,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1749146573554,6.73246921,149.61,149.58,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1749146576557,6.6833,149.6,149.58,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1749146577254,6.73266921,149.61,149.58,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1749146578456,0.04956921,149.61,149.58,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1749146578959,6.6837,149.59,149.58,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1749146579354,6.6835,149.6,149.58,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1749146579558,0.04956921,149.61,149.58,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1749146580459,6.6837,149.59,149.58,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1749146580763,12.48010961,149.6,149.53,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749146581057,12.48010961,149.58,149.5,47.56010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146581861,0.0442849,149.55,149.53,0.04766419]
["bitfinex-derivatives","SOLF0:USTF0",1749146582262,6.686,149.54,149.53,0.04766419]
["bitfinex-derivatives","SOLF0:USTF0",1749146583150,12.48010961,149.52,149.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749146583352,12.48010961,149.5,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749146583552,47.56010961,149.5,149.41,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146583852,12.48010961,149.48,149.4,41.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749146584051,0.04791689,149.45,149.43,12.52890941]
["bitfinex-derivatives","SOLF0:USTF0",1749146584255,4.3329,149.53,149.44,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749146584454,35.08,149.54,149.49,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146585465,0.04366693,149.53,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146586067,6.6871,149.52,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146586269,0.04366693,149.53,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146587179,6.6873,149.51,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146587558,0.04366693,149.53,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146587760,0.04366693,149.53,149.5,12.5236969]
["bitfinex-derivatives","SOLF0:USTF0",1749146587962,0.04366693,149.53,149.52,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146588966,0.04366693,149.53,149.5,12.5236969]
["bitfinex-derivatives","SOLF0:USTF0",1749146589167,0.04366693,149.53,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146589671,6.6873,149.51,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146591671,6.687,149.52,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146591872,0.04366693,149.53,149.5,12.5236969]
["bitfinex-derivatives","SOLF0:USTF0",1749146592065,0.04366693,149.53,149.52,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146592470,0.04366693,149.53,149.5,12.5236969]
["bitfinex-derivatives","SOLF0:USTF0",1749146592770,0.04366693,149.53,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146592771,6.6873,149.51,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146592970,0.04366693,149.53,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146593363,0.04366693,149.53,149.51,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146594167,6.73036693,149.53,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146594374,0.04366693,149.53,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146596575,6.6872,149.52,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146596777,0.04366693,149.53,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146598669,6.6871,149.52,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146599177,0.04366693,149.53,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146599372,6.6873,149.51,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146600074,6.687,149.52,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146600268,0.04366693,149.53,149.5,12.5236969]
["bitfinex-derivatives","SOLF0:USTF0",1749146600472,0.04366693,149.53,149.52,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146600866,6.73006693,149.53,149.52,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146601269,6.6871,149.52,149.5,12.5236969]
["bitfinex-derivatives","SOLF0:USTF0",1749146601472,0.04366693,149.53,149.5,12.5236969]
["bitfinex-derivatives","SOLF0:USTF0",1749146601870,6.73036693,149.53,149.5,12.5236969]
["bitfinex-derivatives","SOLF0:USTF0",1749146602072,0.04366693,149.53,149.5,12.5236969]
["bitfinex-derivatives","SOLF0:USTF0",1749146602281,0.04366693,149.53,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146602980,6.6873,149.51,149.5,0.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1749146604982,6.689,149.47,149.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749146605185,49.73430961,149.52,149.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749146605383,12.48010961,149.5,149.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749146605585,12.48010961,149.48,149.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749146605777,12.48010961,149.48,149.4,47.58010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146605982,6.6904,149.44,149.43,0.04249029]
["bitfinex-derivatives","SOLF0:USTF0",1749146609478,0.0456478,149.45,149.43,0.04249029]
["bitfinex-derivatives","SOLF0:USTF0",1749146609679,0.0456478,149.45,149.44,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146609886,35.38,149.5,149.44,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146610184,6.6885,149.49,149.46,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146610786,4.2753,149.52,149.46,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146610992,0.0464399,149.49,149.46,12.52405419]
["bitfinex-derivatives","SOLF0:USTF0",1749146611395,0.0464399,149.49,149.48,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146612191,0.0464399,149.49,149.48,19.16870961]
["bitfinex-derivatives","SOLF0:USTF0",1749146612690,0.0464399,149.49,149.46,0.04394458]
["bitfinex-derivatives","SOLF0:USTF0",1749146612893,0.0464399,149.49,149.47,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146613592,0.0464399,149.49,149.46,12.52405419]
["bitfinex-derivatives","SOLF0:USTF0",1749146614391,6.6889,149.48,149.46,12.52405419]
["bitfinex-derivatives","SOLF0:USTF0",1749146615400,6.689,149.47,149.46,12.52405419]
["bitfinex-derivatives","SOLF0:USTF0",1749146615589,6.689,149.47,149.46,0.04394458]
["bitfinex-derivatives","SOLF0:USTF0",1749146616597,12.48010961,149.47,149.39,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749146617091,12.48010961,149.45,149.37,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749146617295,12.48010961,149.45,149.36,433.06010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146617599,6.6924,149.4,149.39,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1749146618697,0.05035934,149.42,149.39,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1749146619694,6.692,149.41,149.39,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1749146619894,0.05035934,149.42,149.39,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1749146620287,6.6922,149.4,149.39,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1749146620892,6.6918,149.41,149.39,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1749146621498,6.6922,149.4,149.39,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1749146621699,0.05035934,149.42,149.39,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1749146621996,0.05035934,149.42,149.41,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146622794,0.05035934,149.42,149.41,19.17180961]
["bitfinex-derivatives","SOLF0:USTF0",1749146622994,35.4,149.47,149.41,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146623189,2.0885,149.49,149.4,39.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749146623398,37.6886,149.5,149.45,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146623802,37.6256,149.53,149.47,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146624104,0.04379887,149.51,149.49,0.04814442]
["bitfinex-derivatives","SOLF0:USTF0",1749146624494,6.6877,149.5,149.49,0.04814442]
["bitfinex-derivatives","SOLF0:USTF0",1749146625596,6.69,149.45,149.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749146625801,50.01540961,149.49,149.42,12.48010961]
["bitfinex-derivatives","SOLF0:USTF0",1749146626399,12.48010961,149.47,149.34,143.11277782]
["bitfinex-derivatives","SOLF0:USTF0",1749146626603,6.6921,149.41,149.4,0.04440664]
["bitfinex-derivatives","SOLF0:USTF0",1749146627302,6.6932,149.38,149.35,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749146627490,0.05081681,149.43,149.35,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749146627491,19.34870949,149.43,149.35,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749146627694,19.34870949,149.43,149.35,54.72870949]
["bitfinex-derivatives","SOLF0:USTF0",1749146627891,54.72870949,149.45,149.35,54.72870949]
["bitfinex-derivatives","SOLF0:USTF0",1749146628096,6.6929,149.39,149.35,61.42290949]
["bitfinex-derivatives","SOLF0:USTF0",1749146628299,0.05036748,149.38,149.36,0.04413262]
["bitfinex-derivatives","SOLF0:USTF0",1749146628500,6.74356748,149.38,149.36,0.04413262]
["bitfinex-derivatives","SOLF0:USTF0",1749146628903,0.05036748,149.38,149.36,6.73803262]
["bitfinex-derivatives","SOLF0:USTF0",1749146629407,0.05036748,149.38,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749146629594,4.5492,149.46,149.37,19.34870949]
["bitfinex-derivatives","SOLF0:USTF0",1749146629794,35.4,149.48,149.4,19.34870949]
["bitfinex-derivatives","SOLF0:USTF0",1749146629998,35.4,149.48,149.4,61.44070949]
["bitfinex-derivatives","SOLF0:USTF0",1749146630200,6.6903,149.45,149.4,54.74870949]
["bitfinex-derivatives","SOLF0:USTF0",1749146630501,0.04992381,149.44,149.4,61.44070949]
["bitfinex-derivatives","SOLF0:USTF0",1749146630712,0.04992381,149.44,149.41,0.04575534]
["bitfinex-derivatives","SOLF0:USTF0",1749146632000,0.04992381,149.44,149.41,6.73715534]
["bitfinex-derivatives","SOLF0:USTF0",1749146632199,0.04992381,149.44,149.41,0.04575534]
["bitfinex-derivatives","SOLF0:USTF0",1749146632605,0.04992381,149.44,149.42,26.03970949]
["bitfinex-derivatives","SOLF0:USTF0",1749146633708,0.04992381,149.44,149.41,0.04575534]
["bitfinex-derivatives","SOLF0:USTF0",1749146634403,6.6911,149.43,149.41,0.04575534]
["bitfinex-derivatives","SOLF0:USTF0",1749146634601,0.04992381,149.44,149.41,6.73735534]
["bitfinex-derivatives","SOLF0:USTF0",1749146634801,0.04992381,149.44,149.41,0.04575534]
["bitfinex-derivatives","SOLF0:USTF0",1749146635003,6.6909,149.43,149.41,0.04575534]
["bitfinex-derivatives","SOLF0:USTF0",1749146635203,0.04992381,149.44,149.41,6.73745534]
["bitfinex-derivatives","SOLF0:USTF0",1749146635910,6.74052381,149.44,149.41,6.73745534]
["bitfinex-derivatives","SOLF0:USTF0",1749146636510,6.6909,149.43,149.41,6.73745534]
["bitfinex-derivatives","SOLF0:USTF0",1749146636709,0.04992381,149.44,149.41,0.04575534]
["bitfinex-derivatives","SOLF0:USTF0",1749146637409,6.6913,149.42,149.41,0.04575534]
["bitfinex-derivatives","SOLF0:USTF0",1749146639407,6.6933,149.38,149.36,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749146639616,2.2239,149.43,149.36,54.70870949]
["bitfinex-derivatives","SOLF0:USTF0",1749146639809,35.36,149.44,149.38,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749146640210,35.36,149.44,149.37,19.34870949]
["bitfinex-derivatives","SOLF0:USTF0",1749146640507,0.04303014,149.42,149.39,0.04375538]
["bitfinex-derivatives","SOLF0:USTF0",1749146640703,6.6922,149.4,149.39,0.04375538]
["bitfinex-derivatives","SOLF0:USTF0",1749146641116,23.75930949,149.41,149.33,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749146641406,35.36,149.4,149.33,42.0552]
["bitfinex-derivatives","SOLF0:USTF0",1749146641603,35.36,149.4,149.33,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749146641806,4.4106,149.41,149.34,19.34870949]
["bitfinex-derivatives","SOLF0:USTF0",1749146642003,0.0444955,149.39,149.37,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749146642210,0.0444955,149.39,149.37,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749146643221,6.6931,149.38,149.37,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749146644210,6.6935,149.37,149.36,0.05031946]
["bitfinex-derivatives","SOLF0:USTF0",1749146645514,54.75320499,149.39,149.25,8.31335392]
["bitfinex-derivatives","SOLF0:USTF0",1749146645715,35.36,149.39,149.32,19.34870949]
["bitfinex-derivatives","SOLF0:USTF0",1749146645917,35.36,149.39,149.32,26.04440949]
["bitfinex-derivatives","SOLF0:USTF0",1749146646119,35.36,149.39,149.32,19.34870949]
["bitfinex-derivatives","SOLF0:USTF0",1749146646320,4.4028,149.4,149.34,19.34870949]
["bitfinex-derivatives","SOLF0:USTF0",1749146646627,0.05146863,149.38,149.36,0.04499059]
["bitfinex-derivatives","SOLF0:USTF0",1749146647224,6.6935,149.37,149.36,0.04499059]
["bitfinex-derivatives","SOLF0:USTF0",1749146647824,0.05146863,149.38,149.36,54.75370008]
["bitfinex-derivatives","SOLF0:USTF0",1749146648020,4.3686,149.47,149.36,54.75370008]
["bitfinex-derivatives","SOLF0:USTF0",1749146648220,6.6911,149.43,149.41,19.34870949]
["bitfinex-derivatives","SOLF0:USTF0",1749146648426,4.3686,149.47,149.41,19.34870949]
["bitfinex-derivatives","SOLF0:USTF0",1749146648926,4.3686,149.47,149.4,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749146649234,0.04423615,149.45,149.43,0.04361177]
["bitfinex-derivatives","SOLF0:USTF0",1749146649533,6.6904,149.44,149.43,0.04361177]
["bitfinex-derivatives","SOLF0:USTF0",1749146650129,6.6904,149.44,149.39,12.49657151]
["bitfinex-derivatives","SOLF0:USTF0",1749146650130,6.6929,149.39,149.37,47.85657151]
["bitfinex-derivatives","SOLF0:USTF0",1749146650522,35.36,149.44,149.37,47.85657151]
["bitfinex-derivatives","SOLF0:USTF0",1749146651030,6.6928,149.39,149.37,47.85657151]
["bitfinex-derivatives","SOLF0:USTF0",1749146651232,0.04765973,149.42,149.37,42.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749146651432,6.6925,149.4,149.37,35.40757404]
["bitfinex-derivatives","SOLF0:USTF0",1749146651735,0.04765973,149.42,149.37,35.40757404]
["bitfinex-derivatives","SOLF0:USTF0",1749146652032,0.04765973,149.42,149.37,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1749146652336,0.04765973,149.42,149.38,26.04104306]
["bitfinex-derivatives","SOLF0:USTF0",1749146652523,0.04765973,149.42,149.38,19.34804306]
["bitfinex-derivatives","SOLF0:USTF0",1749146652728,0.04765973,149.42,149.37,35.40757404]
["bitfinex-derivatives","SOLF0:USTF0",1749146653129,6.6931,149.38,149.37,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1749146663835,6.7355705,149.39,149.37,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1749146664539,6.6931,149.38,149.37,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1749146664743,0.0426705,149.39,149.37,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1749146665845,6.6931,149.38,149.37,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1749146667246,6.7355705,149.39,149.37,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1749146667442,0.0426705,149.39,149.37,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1749146667649,32.72394306,149.5,149.38,54.74804306]
["bitfinex-derivatives","SOLF0:USTF0",1749146667846,6.6903,149.45,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749146668050,35.4,149.49,149.43,19.34804306]
["bitfinex-derivatives","SOLF0:USTF0",1749146668245,6.6904,149.45,149.43,19.34804306]
["bitfinex-derivatives","SOLF0:USTF0",1749146668444,35.4,149.49,149.43,19.34804306]
["bitfinex-derivatives","SOLF0:USTF0",1749146668642,0.04671854,149.47,149.45,0.04864161]
["bitfinex-derivatives","SOLF0:USTF0",1749146668945,6.6895,149.46,149.45,0.04864161]
["bitfinex-derivatives","SOLF0:USTF0",1749146675649,0.04671854,149.47,149.45,12.54226067]
["bitfinex-derivatives","SOLF0:USTF0",1749146675846,0.04671854,149.47,149.45,19.23206067]
["bitfinex-derivatives","SOLF0:USTF0",1749146676046,6.73601854,149.47,149.45,12.54226067]
["bitfinex-derivatives","SOLF0:USTF0",1749146677348,6.6895,149.46,149.45,12.54226067]
["bitfinex-derivatives","SOLF0:USTF0",1749146680041,6.73591854,149.47,149.45,12.54226067]
["bitfinex-derivatives","SOLF0:USTF0",1749146680247,0.04671854,149.47,149.45,12.54226067]
["bitfinex-derivatives","SOLF0:USTF0",1749146680647,6.6895,149.46,149.45,12.54226067]
["bitfinex-derivatives","SOLF0:USTF0",1749146681659,6.6895,149.46,149.45,0.04864161]
["bitfinex-derivatives","SOLF0:USTF0",1749146684752,12.5403376,149.47,149.38,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749146685055,12.49361906,149.44,149.35,47.87361906]
["bitfinex-derivatives","SOLF0:USTF0",1749146685251,35.38,149.43,149.35,19.18771906]
["bitfinex-derivatives","SOLF0:USTF0",1749146685456,35.38,149.43,149.35,12.49361906]
["bitfinex-derivatives","SOLF0:USTF0",1749146685654,12.49361906,149.42,149.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749146685858,0.05119426,149.39,149.37,0.04564212]
["bitfinex-derivatives","SOLF0:USTF0",1749146686156,12.49361906,149.38,149.31,47.87361906]
["bitfinex-derivatives","SOLF0:USTF0",1749146686356,12.49361906,149.38,149.31,54.56981906]
["bitfinex-derivatives","SOLF0:USTF0",1749146686550,6.6951,149.34,149.31,54.56981906]
["bitfinex-derivatives","SOLF0:USTF0",1749146687060,6.74505196,149.34,149.31,54.61532664]
["bitfinex-derivatives","SOLF0:USTF0",1749146687851,6.74505196,149.34,149.31,47.91912664]
["bitfinex-derivatives","SOLF0:USTF0",1749146688056,0.04995196,149.34,149.31,35.42550758]
["bitfinex-derivatives","SOLF0:USTF0",1749146688254,12.54357102,149.34,149.31,0.04550758]
["bitfinex-derivatives","SOLF0:USTF0",1749146688465,6.6958,149.32,149.31,0.04550758]
["bitfinex-derivatives","SOLF0:USTF0",1749146688648,12.54357102,149.34,149.27,12.4512535]
["bitfinex-derivatives","SOLF0:USTF0",1749146688853,17.93784039,149.34,149.27,12.4512535]
["bitfinex-derivatives","SOLF0:USTF0",1749146689055,12.49361906,149.32,149.27,12.4512535]
["bitfinex-derivatives","SOLF0:USTF0",1749146689558,17.93784039,149.34,149.27,12.4512535]
["bitfinex-derivatives","SOLF0:USTF0",1749146689760,6.697,149.3,149.29,0.05060972]
["bitfinex-derivatives","SOLF0:USTF0",1749146691048,6.6965,149.31,149.29,0.05060972]
["bitfinex-derivatives","SOLF0:USTF0",1749146691562,0.05006258,149.32,149.29,0.05060972]
["bitfinex-derivatives","SOLF0:USTF0",1749146691563,0.05006258,149.32,149.3,12.49361906]
["bitfinex-derivatives","SOLF0:USTF0",1749146692050,0.05006258,149.32,149.3,19.19001906]
["bitfinex-derivatives","SOLF0:USTF0",1749146692260,6.19859439,149.41,149.31,531.15361906]
["bitfinex-derivatives","SOLF0:USTF0",1749146692557,6.4296,149.51,149.4,24.98723812]
["bitfinex-derivatives","SOLF0:USTF0",1749146692751,6.4296,149.51,149.5,12.49361906]
["bitfinex-derivatives","SOLF0:USTF0",1749146692955,13.1169,149.51,149.5,12.49361906]
["bitfinex-derivatives","SOLF0:USTF0",1749146694963,0.04884288,149.52,149.5,12.49361906]
["bitfinex-derivatives","SOLF0:USTF0",1749146695160,0.04884288,149.52,149.51,19.31354262]
["bitfinex-derivatives","SOLF0:USTF0",1749146696861,0.04884288,149.52,149.49,19.36295267]
["bitfinex-derivatives","SOLF0:USTF0",1749146697363,0.04884288,149.52,149.49,54.74295267]
["bitfinex-derivatives","SOLF0:USTF0",1749146699669,6.73584288,149.52,149.49,54.74295267]
["bitfinex-derivatives","SOLF0:USTF0",1749146700267,0.04884288,149.52,149.49,35.42941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146701065,6.6877,149.5,149.49,35.42941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146701465,6.6877,149.5,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146702563,6.6874,149.51,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146703068,0.04884288,149.52,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146703069,0.04884288,149.52,149.49,19.36295267]
["bitfinex-derivatives","SOLF0:USTF0",1749146703968,0.04884288,149.52,149.51,19.31354262]
["bitfinex-derivatives","SOLF0:USTF0",1749146705362,0.04884288,149.52,149.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749146705771,6.73564288,149.52,149.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749146705966,0.04884288,149.52,149.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749146707475,6.6873,149.51,149.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749146707877,0.04884288,149.52,149.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749146708069,6.73584288,149.52,149.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749146708270,0.04884288,149.52,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146708673,6.6873,149.51,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146708871,0.04884288,149.52,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146709677,6.6875,149.51,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146710277,0.04884288,149.52,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146710278,6.73584288,149.52,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146710677,6.6874,149.51,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146710879,0.04884288,149.52,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146711381,6.6876,149.51,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146711579,0.04884288,149.52,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146712478,0.04884288,149.52,149.49,6.73731005]
["bitfinex-derivatives","SOLF0:USTF0",1749146712680,0.04884288,149.52,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146713185,0.04884288,149.52,149.49,6.73721005]
["bitfinex-derivatives","SOLF0:USTF0",1749146713386,0.04884288,149.52,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146714977,6.6877,149.5,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146716790,4.41934288,149.52,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146716791,6.6875,149.51,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146716983,4.41934288,149.52,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146717482,6.6873,149.51,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146717682,2.34424288,149.52,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146718086,6.6877,149.5,149.49,0.04941005]
["bitfinex-derivatives","SOLF0:USTF0",1749146720596,6.6898,149.46,149.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749146721092,35.8,149.51,149.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749146721395,2.2954,149.52,149.46,12.48578404]
["bitfinex-derivatives","SOLF0:USTF0",1749146721594,0.04590183,149.5,149.48,19.22245264]
["bitfinex-derivatives","SOLF0:USTF0",1749146721794,0.04590183,149.5,149.48,48.33385264]
["bitfinex-derivatives","SOLF0:USTF0",1749146722301,0.04590183,149.5,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749146722998,0.04590183,149.5,149.48,48.33385264]
["bitfinex-derivatives","SOLF0:USTF0",1749146723600,0.04590183,149.5,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749146723801,0.04590183,149.5,149.48,0.0480686]
["bitfinex-derivatives","SOLF0:USTF0",1749146724691,6.73390183,149.5,149.48,0.0480686]
["bitfinex-derivatives","SOLF0:USTF0",1749146724895,0.04590183,149.5,149.48,35.8480686]
["bitfinex-derivatives","SOLF0:USTF0",1749146725100,6.6882,149.49,149.48,35.8480686]
["bitfinex-derivatives","SOLF0:USTF0",1749146725495,6.6882,149.49,149.48,0.0480686]
["bitfinex-derivatives","SOLF0:USTF0",1749146727395,6.73380183,149.5,149.48,0.0480686]
["bitfinex-derivatives","SOLF0:USTF0",1749146727600,0.04590183,149.5,149.48,0.0480686]
["bitfinex-derivatives","SOLF0:USTF0",1749146728502,6.6882,149.49,149.48,0.0480686]
["bitfinex-derivatives","SOLF0:USTF0",1749146732110,12.53168587,149.5,149.42,433.56578404]
["bitfinex-derivatives","SOLF0:USTF0",1749146732411,12.48578404,149.5,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749146732607,12.48578404,149.5,149.42,48.32578404]
["bitfinex-derivatives","SOLF0:USTF0",1749146733105,0.04560128,149.47,149.45,0.04871878]
["bitfinex-derivatives","SOLF0:USTF0",1749146733307,6.6895,149.46,149.45,0.04871878]
["bitfinex-derivatives","SOLF0:USTF0",1749146733906,6.73470128,149.47,149.45,0.04871878]
["bitfinex-derivatives","SOLF0:USTF0",1749146734408,6.73470128,149.47,149.45,6.73851878]
["bitfinex-derivatives","SOLF0:USTF0",1749146734409,0.04560128,149.47,149.45,6.73851878]
["bitfinex-derivatives","SOLF0:USTF0",1749146734902,0.04560128,149.47,149.45,0.04871878]
["bitfinex-derivatives","SOLF0:USTF0",1749146736406,6.6895,149.46,149.45,0.04871878]
["bitfinex-derivatives","SOLF0:USTF0",1749146736600,19.17528404,149.46,149.45,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749146736796,10.03892196,149.46,149.36,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749146737003,10.03892196,149.45,149.36,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749146737203,12.48578404,149.41,149.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749146737403,10.03892196,149.4,149.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749146737603,10.06528601,149.39,149.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749146737803,10.11321496,149.38,149.35,0.04385614]
["bitfinex-derivatives","SOLF0:USTF0",1749146738005,10.06489804,149.37,149.35,0.04385614]
["bitfinex-derivatives","SOLF0:USTF0",1749146738311,4.55073334,149.36,149.35,0.04385614]
["bitfinex-derivatives","SOLF0:USTF0",1749146738709,6.6939,149.37,149.35,0.04385614]
["bitfinex-derivatives","SOLF0:USTF0",1749146740109,0.04831285,149.38,149.36,12.48578404]
["bitfinex-derivatives","SOLF0:USTF0",1749146740311,5.63004809,149.42,149.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749146740502,12.48578404,149.45,149.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749146740503,10.13531005,149.41,149.38,19.17868404]
["bitfinex-derivatives","SOLF0:USTF0",1749146740705,6.6921,149.41,149.38,12.48578404]
["bitfinex-derivatives","SOLF0:USTF0",1749146741304,6.6921,149.41,149.38,12.53055173]
["bitfinex-derivatives","SOLF0:USTF0",1749146741305,6.73992111,149.41,149.38,12.53055173]
["bitfinex-derivatives","SOLF0:USTF0",1749146741713,6.73992111,149.41,149.38,19.22355173]
["bitfinex-derivatives","SOLF0:USTF0",1749146742210,0.04782111,149.41,149.38,12.53055173]
["bitfinex-derivatives","SOLF0:USTF0",1749146743004,6.74002111,149.41,149.38,19.22335173]
["bitfinex-derivatives","SOLF0:USTF0",1749146743207,0.04782111,149.41,149.38,12.53055173]
["bitfinex-derivatives","SOLF0:USTF0",1749146744116,0.04782111,149.41,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749146746717,0.04782111,149.41,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749146747516,6.73962111,149.41,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749146747711,6.73962111,149.41,149.38,12.53055173]
["bitfinex-derivatives","SOLF0:USTF0",1749146747916,6.73962111,149.41,149.38,19.22345173]
["bitfinex-derivatives","SOLF0:USTF0",1749146748420,0.04782111,149.41,149.38,12.53055173]
["bitfinex-derivatives","SOLF0:USTF0",1749146749511,6.6925,149.4,149.38,19.22365173]
["bitfinex-derivatives","SOLF0:USTF0",1749146749716,0.04782111,149.41,149.38,12.53055173]
["bitfinex-derivatives","SOLF0:USTF0",1749146750314,0.04782111,149.41,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749146751021,6.73982111,149.41,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749146751223,6.73982111,149.41,149.38,19.22345173]
["bitfinex-derivatives","SOLF0:USTF0",1749146751421,0.04782111,149.41,149.38,19.22345173]
["bitfinex-derivatives","SOLF0:USTF0",1749146751621,6.6927,149.39,149.38,12.53055173]
["bitfinex-derivatives","SOLF0:USTF0",1749146751922,0.04782111,149.41,149.38,19.22345173]
["bitfinex-derivatives","SOLF0:USTF0",1749146752129,0.04782111,149.41,149.38,12.53055173]
["bitfinex-derivatives","SOLF0:USTF0",1749146752418,4.47028155,149.45,149.4,12.48578404]
["bitfinex-derivatives","SOLF0:USTF0",1749146752617,4.47028155,149.45,149.42,12.48578404]
["bitfinex-derivatives","SOLF0:USTF0",1749146752819,4.47028155,149.45,149.42,48.34578404]
["bitfinex-derivatives","SOLF0:USTF0",1749146753415,4.51421271,149.45,149.42,48.38873038]
["bitfinex-derivatives","SOLF0:USTF0",1749146753627,11.20451271,149.45,149.42,55.07983038]
["bitfinex-derivatives","SOLF0:USTF0",1749146753823,4.51421271,149.45,149.42,48.38873038]
["bitfinex-derivatives","SOLF0:USTF0",1749146754227,6.6906,149.44,149.42,48.38873038]
["bitfinex-derivatives","SOLF0:USTF0",1749146755022,6.6906,149.44,149.42,35.90294634]
["bitfinex-derivatives","SOLF0:USTF0",1749146756221,6.6906,149.44,149.42,42.59414634]
["bitfinex-derivatives","SOLF0:USTF0",1749146756623,6.6906,149.44,149.42,6.73414634]
["bitfinex-derivatives","SOLF0:USTF0",1749146756826,6.6909,149.43,149.42,0.04294634]
["bitfinex-derivatives","SOLF0:USTF0",1749146757017,4.51421271,149.45,149.42,0.04294634]
["bitfinex-derivatives","SOLF0:USTF0",1749146757418,6.6906,149.44,149.42,0.04294634]
["bitfinex-derivatives","SOLF0:USTF0",1749146757624,6.6906,149.44,149.42,6.73424634]
["bitfinex-derivatives","SOLF0:USTF0",1749146757823,4.51421271,149.45,149.42,0.04294634]
["bitfinex-derivatives","SOLF0:USTF0",1749146758225,6.6908,149.44,149.42,0.04294634]
["bitfinex-derivatives","SOLF0:USTF0",1749146758423,4.51421271,149.45,149.42,0.04294634]
["bitfinex-derivatives","SOLF0:USTF0",1749146758621,6.6909,149.43,149.42,0.04294634]
["bitfinex-derivatives","SOLF0:USTF0",1749146761526,6.6906,149.44,149.42,0.04294634]
["bitfinex-derivatives","SOLF0:USTF0",1749146761729,4.51421271,149.45,149.42,0.04294634]
["bitfinex-derivatives","SOLF0:USTF0",1749146763127,4.52411209,149.44,149.42,0.04294634]
["bitfinex-derivatives","SOLF0:USTF0",1749146763328,4.52422968,149.44,149.42,0.04294634]
["bitfinex-derivatives","SOLF0:USTF0",1749146763728,6.6909,149.43,149.42,0.04294634]
["bitfinex-derivatives","SOLF0:USTF0",1749146763927,4.52325583,149.43,149.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749146764119,14.56708404,149.43,149.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749146764321,6.6931,149.38,149.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749146764734,17.00277388,149.41,149.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749146764932,0.04548914,149.39,149.36,0.04515455]
["bitfinex-derivatives","SOLF0:USTF0",1749146765330,6.6936,149.37,149.36,0.04515455]
["bitfinex-derivatives","SOLF0:USTF0",1749146766123,6.6932,149.38,149.36,0.04515455]
["bitfinex-derivatives","SOLF0:USTF0",1749146766831,6.6936,149.37,149.36,0.04515455]
["bitfinex-derivatives","SOLF0:USTF0",1749146768633,0.04548914,149.39,149.36,0.04515455]
["bitfinex-derivatives","SOLF0:USTF0",1749146769231,6.73838914,149.39,149.36,0.04515455]
["bitfinex-derivatives","SOLF0:USTF0",1749146769632,0.04548914,149.39,149.36,0.04515455]
["bitfinex-derivatives","SOLF0:USTF0",1749146770732,6.6934,149.38,149.36,0.04515455]
["bitfinex-derivatives","SOLF0:USTF0",1749146771228,0.04548914,149.39,149.36,0.04515455]
["bitfinex-derivatives","SOLF0:USTF0",1749146771433,6.6932,149.38,149.36,0.04515455]
["bitfinex-derivatives","SOLF0:USTF0",1749146771732,0.04548914,149.39,149.36,6.73905455]
["bitfinex-derivatives","SOLF0:USTF0",1749146771928,0.04548914,149.39,149.36,0.04515455]
["bitfinex-derivatives","SOLF0:USTF0",1749146772435,4.53494148,149.39,149.36,0.04515455]
["bitfinex-derivatives","SOLF0:USTF0",1749146772633,6.6936,149.37,149.36,0.04515455]
["bitfinex-derivatives","SOLF0:USTF0",1749146784034,10.0788341,149.37,149.31,42.75633105]
["bitfinex-derivatives","SOLF0:USTF0",1749146784439,6.6947,149.35,149.31,42.75633105]
["bitfinex-derivatives","SOLF0:USTF0",1749146784835,4.47907895,149.37,149.31,42.75633105]
["bitfinex-derivatives","SOLF0:USTF0",1749146785036,6.6949,149.34,149.33,0.04885693]
["bitfinex-derivatives","SOLF0:USTF0",1749146786043,6.697,149.3,149.29,7.29633105]
["bitfinex-derivatives","SOLF0:USTF0",1749146786445,6.697,149.3,149.28,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749146786446,11.77303171,149.34,149.28,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749146786641,6.6972,149.29,149.28,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749146786841,17.37158814,149.32,149.25,42.77633105]
["bitfinex-derivatives","SOLF0:USTF0",1749146787044,0.05008059,149.3,149.27,0.04818725]
["bitfinex-derivatives","SOLF0:USTF0",1749146787243,6.6979,149.28,149.27,0.04818725]
["bitfinex-derivatives","SOLF0:USTF0",1749146787944,7.29633105,149.28,149.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749146788446,6.7005,149.22,149.19,42.77633105]
["bitfinex-derivatives","SOLF0:USTF0",1749146788944,6.74691868,149.22,149.19,42.82119644]
["bitfinex-derivatives","SOLF0:USTF0",1749146789340,0.04641868,149.22,149.19,35.52486539]
["bitfinex-derivatives","SOLF0:USTF0",1749146789742,0.04641868,149.22,149.19,42.22616539]
["bitfinex-derivatives","SOLF0:USTF0",1749146789938,0.04641868,149.22,149.09,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749146789939,12.53041246,149.21,149.09,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749146790145,35.3,149.2,149.09,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749146790445,35.3,149.2,149.14,12.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146791041,0.04817097,149.18,149.16,12.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146791242,0.04817097,149.18,149.16,19.23341246]
["bitfinex-derivatives","SOLF0:USTF0",1749146791446,0.04817097,149.18,149.16,12.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146791946,6.75057097,149.18,149.16,12.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146792144,6.75057097,149.18,149.16,9.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146792340,0.04817097,149.18,149.16,9.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146792543,0.04817097,149.18,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749146792740,0.04817097,149.18,149.16,9.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146792944,0.04817097,149.18,149.17,12.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146793449,0.04817097,149.18,149.17,19.23291246]
["bitfinex-derivatives","SOLF0:USTF0",1749146793647,2.0913,149.25,149.17,47.85041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146793952,2.0806,149.26,149.21,12.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146794153,2.0806,149.26,149.21,19.23081246]
["bitfinex-derivatives","SOLF0:USTF0",1749146794347,2.0806,149.26,149.21,12.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146794549,6.6992,149.25,149.21,12.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146794746,0.04927167,149.24,149.22,0.0483546]
["bitfinex-derivatives","SOLF0:USTF0",1749146795846,6.6998,149.23,149.22,0.0483546]
["bitfinex-derivatives","SOLF0:USTF0",1749146797047,6.74887167,149.24,149.22,0.0483546]
["bitfinex-derivatives","SOLF0:USTF0",1749146797453,6.6998,149.23,149.22,0.0483546]
["bitfinex-derivatives","SOLF0:USTF0",1749146805553,12.53041246,149.23,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749146805759,2.2593,149.23,149.15,12.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146806157,2.2593,149.23,149.17,12.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146806363,0.04298136,149.21,149.17,47.85041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146806661,0.04837255,149.2,149.17,47.85041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146807057,0.04837255,149.2,149.19,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749146807559,0.04837255,149.2,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749146807758,35.32,149.26,149.18,12.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146808065,4.4088,149.28,149.18,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749146808257,10.06690745,149.28,149.18,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749146808462,10.06690745,149.28,149.19,12.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146808662,10.06690745,149.28,149.21,12.53041246]
["bitfinex-derivatives","SOLF0:USTF0",1749146808859,10.06690745,149.28,149.23,0.05013145]
["bitfinex-derivatives","SOLF0:USTF0",1749146808860,0.04571046,149.26,149.23,0.05013145]
["bitfinex-derivatives","SOLF0:USTF0",1749146809359,6.6994,149.24,149.23,0.05013145]
["bitfinex-derivatives","SOLF0:USTF0",1749146809664,0.04571046,149.26,149.23,0.05013145]
["bitfinex-derivatives","SOLF0:USTF0",1749146809861,6.6991,149.25,149.23,0.05013145]
["bitfinex-derivatives","SOLF0:USTF0",1749146811162,6.6994,149.24,149.23,0.05013145]
["bitfinex-derivatives","SOLF0:USTF0",1749146815466,6.6991,149.25,149.23,0.05013145]
["bitfinex-derivatives","SOLF0:USTF0",1749146816562,6.74441046,149.26,149.23,14.05636401]
["bitfinex-derivatives","SOLF0:USTF0",1749146817066,0.04571046,149.26,149.23,14.05636401]
["bitfinex-derivatives","SOLF0:USTF0",1749146817369,0.04571046,149.26,149.23,7.35666401]
["bitfinex-derivatives","SOLF0:USTF0",1749146817766,6.6992,149.25,149.23,7.35666401]
["bitfinex-derivatives","SOLF0:USTF0",1749146818170,0.04571046,149.26,149.23,14.05626401]
["bitfinex-derivatives","SOLF0:USTF0",1749146818371,0.04571046,149.26,149.25,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146818667,0.04571046,149.26,149.24,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146819375,0.04571046,149.26,149.24,14.61306512]
["bitfinex-derivatives","SOLF0:USTF0",1749146819566,0.04571046,149.26,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749146820469,0.04571046,149.26,149.23,0.05013145]
["bitfinex-derivatives","SOLF0:USTF0",1749146820671,6.74441046,149.26,149.24,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146820861,0.04571046,149.26,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749146821069,0.04571046,149.26,149.24,14.00573256]
["bitfinex-derivatives","SOLF0:USTF0",1749146822470,0.04571046,149.26,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749146822967,0.04571046,149.26,149.24,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146823475,6.74441046,149.26,149.24,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146824871,0.04571046,149.26,149.23,0.05013145]
["bitfinex-derivatives","SOLF0:USTF0",1749146825370,6.6994,149.24,149.23,0.05013145]
["bitfinex-derivatives","SOLF0:USTF0",1749146825570,7.30653256,149.25,149.19,42.60653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146825963,12.98525389,149.25,149.19,42.60653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146826373,6.701,149.21,149.19,42.60653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146826674,0.04741004,149.21,149.19,42.60653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146826869,0.04741004,149.21,149.14,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1749146827075,0.04741004,149.21,149.16,42.60653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146827272,7.3539426,149.21,149.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749146827472,0.04659588,149.18,149.14,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146827673,0.04659588,149.18,149.16,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146828077,0.04659588,149.18,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749146828273,0.04659588,149.18,149.16,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146829174,6.74889588,149.18,149.16,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146829374,0.04659588,149.18,149.16,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146830174,0.04659588,149.18,149.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749146830373,0.04659588,149.18,149.16,14.00923256]
["bitfinex-derivatives","SOLF0:USTF0",1749146832481,0.04659588,149.18,149.16,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146833380,0.04659588,149.18,149.16,14.00933256]
["bitfinex-derivatives","SOLF0:USTF0",1749146833987,0.04659588,149.18,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749146834186,0.04659588,149.18,149.16,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146834383,6.7005,149.22,149.19,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749146834582,6.7005,149.22,149.2,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146834977,12.41727402,149.23,149.2,14.00773256]
["bitfinex-derivatives","SOLF0:USTF0",1749146835276,6.7001,149.23,149.2,14.00773256]
["bitfinex-derivatives","SOLF0:USTF0",1749146835477,6.7512193,149.23,149.2,14.05681087]
["bitfinex-derivatives","SOLF0:USTF0",1749146836586,6.7512193,149.23,149.2,7.35561087]
["bitfinex-derivatives","SOLF0:USTF0",1749146836587,6.7003,149.22,149.2,7.35561087]
["bitfinex-derivatives","SOLF0:USTF0",1749146836979,6.7006,149.22,149.2,0.04907831]
["bitfinex-derivatives","SOLF0:USTF0",1749146837185,0.0511193,149.23,149.2,0.04907831]
["bitfinex-derivatives","SOLF0:USTF0",1749146838091,6.7006,149.22,149.2,0.04907831]
["bitfinex-derivatives","SOLF0:USTF0",1749146838391,0.0511193,149.23,149.2,0.04907831]
["bitfinex-derivatives","SOLF0:USTF0",1749146838787,6.7006,149.22,149.2,0.04907831]
["bitfinex-derivatives","SOLF0:USTF0",1749146839290,6.7510193,149.23,149.2,0.04907831]
["bitfinex-derivatives","SOLF0:USTF0",1749146839587,0.0511193,149.23,149.2,6.74987831]
["bitfinex-derivatives","SOLF0:USTF0",1749146839897,0.0511193,149.23,149.21,42.60653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146840286,0.0511193,149.23,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749146840580,6.17503802,149.28,149.21,42.60653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146840892,12.42428091,149.27,149.24,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146841088,5.72598091,149.26,149.24,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146841387,2.2889,149.29,149.24,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146841592,6.6987,149.26,149.25,0.04457859]
["bitfinex-derivatives","SOLF0:USTF0",1749146841794,5.71663211,149.26,149.25,7.35111115]
["bitfinex-derivatives","SOLF0:USTF0",1749146843283,12.41513211,149.26,149.25,0.04457859]
["bitfinex-derivatives","SOLF0:USTF0",1749146845993,5.71663211,149.26,149.25,0.04457859]
["bitfinex-derivatives","SOLF0:USTF0",1749146846292,0.05021507,149.28,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1749146846490,0.05021507,149.28,149.27,14.00463256]
["bitfinex-derivatives","SOLF0:USTF0",1749146846692,5.72360479,149.31,149.3,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146846896,8.38953802,149.35,149.3,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146847087,6.17503802,149.37,149.34,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146847491,6.17503802,149.38,149.34,7.30653256]
["bitfinex-derivatives","SOLF0:USTF0",1749146847692,6.6943,149.36,149.34,7.356697]
["bitfinex-derivatives","SOLF0:USTF0",1749146847901,0.0506616,149.37,149.34,7.356697]
["bitfinex-derivatives","SOLF0:USTF0",1749146848899,6.6945,149.35,149.34,7.356697]
["bitfinex-derivatives","SOLF0:USTF0",1749146849494,6.6945,149.35,149.34,0.05016444]
["bitfinex-derivatives","SOLF0:USTF0",1749146850597,11.1518887,149.35,149.34,0.05016444]
["bitfinex-derivatives","SOLF0:USTF0",1749146850900,6.6945,149.35,149.34,0.05016444]
["bitfinex-derivatives","SOLF0:USTF0",1749146851098,11.1518887,149.35,149.34,0.05016444]
["bitfinex-derivatives","SOLF0:USTF0",1749146851301,6.6945,149.35,149.34,0.05016444]
["bitfinex-derivatives","SOLF0:USTF0",1749146852499,4.46581161,149.35,149.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749146852701,4.46581161,149.34,149.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749146852899,4.46581161,149.36,149.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749146853097,6.6963,149.31,149.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749146853298,4.46389799,149.36,149.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749146853508,0.04590903,149.34,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146853904,0.04590903,149.34,149.32,12.50934579]
["bitfinex-derivatives","SOLF0:USTF0",1749146854395,0.04590903,149.34,149.32,19.20484579]
["bitfinex-derivatives","SOLF0:USTF0",1749146855304,0.04590903,149.34,149.32,12.50934579]
["bitfinex-derivatives","SOLF0:USTF0",1749146855703,6.74090903,149.34,149.32,12.50934579]
["bitfinex-derivatives","SOLF0:USTF0",1749146856610,0.04590903,149.34,149.32,12.50934579]
["bitfinex-derivatives","SOLF0:USTF0",1749146857005,0.04590903,149.34,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146857309,6.6958,149.32,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146858307,0.04590903,149.34,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146858907,6.6956,149.33,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146859114,0.04590903,149.34,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146859307,6.6958,149.32,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146859514,0.04590903,149.34,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146860403,6.6956,149.33,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146861307,6.6958,149.32,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146861713,0.04590903,149.34,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146862514,6.6957,149.33,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146862717,0.04590903,149.34,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146863207,6.6958,149.32,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146865013,6.6954,149.33,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146865314,0.04590903,149.34,149.31,12.55330688]
["bitfinex-derivatives","SOLF0:USTF0",1749146865617,0.04590903,149.34,149.33,12.50934579]
["bitfinex-derivatives","SOLF0:USTF0",1749146866112,0.04590903,149.34,149.33,19.20474579]
["bitfinex-derivatives","SOLF0:USTF0",1749146866311,0.04590903,149.34,149.33,12.50934579]
["bitfinex-derivatives","SOLF0:USTF0",1749146866615,6.74080903,149.34,149.33,12.50934579]
["bitfinex-derivatives","SOLF0:USTF0",1749146866911,0.04590903,149.34,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146867115,6.6954,149.33,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146867310,0.04590903,149.34,149.31,0.04396109]
["bitfinex-derivatives","SOLF0:USTF0",1749146867707,12.55525482,149.34,149.26,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749146867912,6.3257,149.33,149.26,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749146868115,6.6998,149.24,149.22,168.31244275]
["bitfinex-derivatives","SOLF0:USTF0",1749146868313,12.50934579,149.28,149.22,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749146868507,4.2272,149.27,149.22,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749146868712,0.04267801,149.26,149.23,0.04312679]
["bitfinex-derivatives","SOLF0:USTF0",1749146869419,6.6993,149.25,149.23,0.04312679]
["bitfinex-derivatives","SOLF0:USTF0",1749146870919,6.6994,149.24,149.23,0.04312679]
["bitfinex-derivatives","SOLF0:USTF0",1749146875419,2.33007801,149.26,149.23,0.04312679]
["bitfinex-derivatives","SOLF0:USTF0",1749146875920,0.04267801,149.26,149.23,0.04312679]
["bitfinex-derivatives","SOLF0:USTF0",1749146878221,0.04267801,149.26,149.24,12.50934579]
["bitfinex-derivatives","SOLF0:USTF0",1749146878623,0.04267801,149.26,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749146879125,0.04267801,149.26,149.23,47.61247258]
["bitfinex-derivatives","SOLF0:USTF0",1749146879320,6.699,149.25,149.23,42.41028816]
["bitfinex-derivatives","SOLF0:USTF0",1749146879526,0.04267801,149.26,149.23,42.41028816]
["bitfinex-derivatives","SOLF0:USTF0",1749146880433,0.04267801,149.26,149.23,0.04312679]
["bitfinex-derivatives","SOLF0:USTF0",1749146880626,6.6994,149.24,149.23,0.04312679]
["bitfinex-derivatives","SOLF0:USTF0",1749146880831,7.30716137,149.24,149.13,420.72]
["bitfinex-derivatives","SOLF0:USTF0",1749146881133,6.7013,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749146881326,12.9466501,149.22,149.15,7.30716137]
["bitfinex-derivatives","SOLF0:USTF0",1749146881624,12.9519231,149.22,149.15,7.30716137]
["bitfinex-derivatives","SOLF0:USTF0",1749146881830,0.04504508,149.2,149.15,7.30716137]
["bitfinex-derivatives","SOLF0:USTF0",1749146882526,7.35220645,149.2,149.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749146882727,35.0,149.19,149.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749146882932,35.0,149.19,149.16,7.30716137]
["bitfinex-derivatives","SOLF0:USTF0",1749146883434,0.04504508,149.2,149.17,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146883637,0.04504508,149.2,149.19,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146883832,0.04504508,149.2,149.19,19.24110037]
["bitfinex-derivatives","SOLF0:USTF0",1749146884027,8.9705,149.25,149.19,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146884230,8.9705,149.25,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749146884533,2.2714,149.25,149.21,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146885137,0.04572639,149.24,149.22,0.04824843]
["bitfinex-derivatives","SOLF0:USTF0",1749146885427,0.04572639,149.24,149.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749146885629,6.7009,149.21,149.18,19.24130037]
["bitfinex-derivatives","SOLF0:USTF0",1749146885829,6.7009,149.21,149.18,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146886429,0.04478373,149.21,149.18,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146886729,0.04478373,149.21,149.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749146887031,12.5841841,149.21,149.13,41.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749146887228,2.131,149.2,149.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749146887528,0.05080103,149.18,149.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749146889426,6.7039,149.14,149.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749146889736,0.04253491,149.15,149.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749146890038,0.04253491,149.15,149.14,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146891532,0.04253491,149.15,149.14,19.24330037]
["bitfinex-derivatives","SOLF0:USTF0",1749146891934,0.04253491,149.15,149.14,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146892634,0.04253491,149.15,149.14,19.24330037]
["bitfinex-derivatives","SOLF0:USTF0",1749146893737,0.04253491,149.15,149.14,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146894340,0.04253491,149.15,149.14,19.24330037]
["bitfinex-derivatives","SOLF0:USTF0",1749146894938,0.04253491,149.15,149.14,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146895339,25.93830037,149.25,149.14,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146895634,25.93830037,149.25,149.13,47.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146895635,6.7015,149.2,149.17,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146895834,2.2049,149.24,149.17,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146896035,2.2049,149.24,149.14,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749146896230,2.2049,149.24,149.17,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146896432,6.7012,149.2,149.19,0.0489359]
["bitfinex-derivatives","SOLF0:USTF0",1749146898337,6.701,149.21,149.19,0.0489359]
["bitfinex-derivatives","SOLF0:USTF0",1749146898541,0.04344614,149.22,149.19,12.58833627]
["bitfinex-derivatives","SOLF0:USTF0",1749146898937,6.74404614,149.22,149.19,12.58833627]
["bitfinex-derivatives","SOLF0:USTF0",1749146899447,6.7009,149.21,149.19,19.28983627]
["bitfinex-derivatives","SOLF0:USTF0",1749146899642,0.04344614,149.22,149.19,19.28983627]
["bitfinex-derivatives","SOLF0:USTF0",1749146899941,0.04344614,149.22,149.19,12.58833627]
["bitfinex-derivatives","SOLF0:USTF0",1749146900140,6.7011,149.21,149.19,12.58833627]
["bitfinex-derivatives","SOLF0:USTF0",1749146901741,6.7011,149.21,149.19,19.28993627]
["bitfinex-derivatives","SOLF0:USTF0",1749146902137,0.04344614,149.22,149.19,12.58833627]
["bitfinex-derivatives","SOLF0:USTF0",1749146902337,0.04344614,149.22,149.21,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146902734,4.4992,149.29,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749146902947,2.2297,149.29,149.26,12.53940037]
["bitfinex-derivatives","SOLF0:USTF0",1749146903342,6.6984,149.27,149.26,7.3037268]
["bitfinex-derivatives","SOLF0:USTF0",1749146904638,0.0447798,149.28,149.26,7.3037268]
["bitfinex-derivatives","SOLF0:USTF0",1749146905345,0.0447798,149.28,149.25,19.26218615]
["bitfinex-derivatives","SOLF0:USTF0",1749146905845,6.6981,149.27,149.25,19.26218615]
["bitfinex-derivatives","SOLF0:USTF0",1749146906743,0.0447798,149.28,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1749146906941,0.0447798,149.28,149.27,12.52083284]
["bitfinex-derivatives","SOLF0:USTF0",1749146907548,6.7423798,149.28,149.27,12.52083284]
["bitfinex-derivatives","SOLF0:USTF0",1749146909348,6.6985,149.26,149.25,35.04255331]
["bitfinex-derivatives","SOLF0:USTF0",1749146909545,6.6985,149.26,149.25,47.56338615]
["bitfinex-derivatives","SOLF0:USTF0",1749146910149,6.6983,149.27,149.25,47.56338615]
["bitfinex-derivatives","SOLF0:USTF0",1749146910346,0.0447798,149.28,149.25,47.56338615]
["bitfinex-derivatives","SOLF0:USTF0",1749146910549,6.7427798,149.28,149.25,54.26208615]
["bitfinex-derivatives","SOLF0:USTF0",1749146911149,6.7427798,149.28,149.27,12.52083284]
["bitfinex-derivatives","SOLF0:USTF0",1749146912846,6.6985,149.26,149.25,47.56338615]
["bitfinex-derivatives","SOLF0:USTF0",1749146913147,0.0447798,149.28,149.25,47.56338615]
["bitfinex-derivatives","SOLF0:USTF0",1749146914052,6.7425798,149.28,149.25,54.26198615]
["bitfinex-derivatives","SOLF0:USTF0",1749146914553,0.0447798,149.28,149.25,47.56338615]
["bitfinex-derivatives","SOLF0:USTF0",1749146915748,6.7425798,149.28,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749146916342,0.0447798,149.28,149.27,19.21893284]
["bitfinex-derivatives","SOLF0:USTF0",1749146916546,0.0447798,149.28,149.27,12.52083284]
["bitfinex-derivatives","SOLF0:USTF0",1749146917045,10.10472043,149.33,149.27,12.52083284]
["bitfinex-derivatives","SOLF0:USTF0",1749146917245,10.10472043,149.35,149.3,12.52083284]
["bitfinex-derivatives","SOLF0:USTF0",1749146917549,5.65562389,149.35,149.32,12.52083284]
["bitfinex-derivatives","SOLF0:USTF0",1749146917746,12.36674395,149.36,149.32,12.52083284]
["bitfinex-derivatives","SOLF0:USTF0",1749146917951,0.04527245,149.35,149.33,0.04390956]
["bitfinex-derivatives","SOLF0:USTF0",1749146918956,6.6949,149.34,149.33,0.04390956]
["bitfinex-derivatives","SOLF0:USTF0",1749146920256,6.73997245,149.35,149.33,0.04390956]
["bitfinex-derivatives","SOLF0:USTF0",1749146920455,6.73997245,149.35,149.34,12.52083284]
["bitfinex-derivatives","SOLF0:USTF0",1749146921552,6.73997245,149.35,149.33,0.04390956]
["bitfinex-derivatives","SOLF0:USTF0",1749146921553,6.6949,149.34,149.33,0.04390956]
["bitfinex-derivatives","SOLF0:USTF0",1749146921855,12.52083284,149.34,149.26,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749146922054,6.6981,149.27,149.26,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749146922454,6.6979,149.28,149.26,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749146922653,0.05075069,149.28,149.26,47.74846929]
["bitfinex-derivatives","SOLF0:USTF0",1749146923055,6.74855069,149.28,149.26,35.22763645]
["bitfinex-derivatives","SOLF0:USTF0",1749146923254,0.05075069,149.28,149.26,35.22763645]
["bitfinex-derivatives","SOLF0:USTF0",1749146923557,6.6981,149.27,149.26,0.04763645]
["bitfinex-derivatives","SOLF0:USTF0",1749146927164,6.74855069,149.28,149.26,0.04763645]
["bitfinex-derivatives","SOLF0:USTF0",1749146927365,6.74855069,149.28,149.26,7.35609283]
["bitfinex-derivatives","SOLF0:USTF0",1749146927868,6.6981,149.27,149.26,7.35609283]
["bitfinex-derivatives","SOLF0:USTF0",1749146928970,6.6981,149.27,149.26,0.04763645]
["bitfinex-derivatives","SOLF0:USTF0",1749146932180,6.74855069,149.28,149.26,0.04763645]
["bitfinex-derivatives","SOLF0:USTF0",1749146932767,6.6981,149.27,149.26,7.35609283]
["bitfinex-derivatives","SOLF0:USTF0",1749146933678,0.05075069,149.28,149.26,7.35609283]
["bitfinex-derivatives","SOLF0:USTF0",1749146934277,6.74865069,149.28,149.26,14.05459283]
["bitfinex-derivatives","SOLF0:USTF0",1749146934480,0.05075069,149.28,149.26,7.35609283]
["bitfinex-derivatives","SOLF0:USTF0",1749146935774,0.05075069,149.28,149.27,41.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749146935974,2.2108,149.33,149.27,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749146936175,5.66991219,149.34,149.31,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146936378,10.11064094,149.34,149.31,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146936681,6.6956,149.33,149.31,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146936877,12.38291905,149.36,149.31,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146937078,0.04454513,149.35,149.32,0.05091425]
["bitfinex-derivatives","SOLF0:USTF0",1749146937279,6.6954,149.33,149.32,0.05091425]
["bitfinex-derivatives","SOLF0:USTF0",1749146937476,6.6954,149.33,149.27,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749146937477,4.48514727,149.35,149.27,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749146937780,12.97836857,149.34,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146937982,6.697,149.3,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146938182,10.10987655,149.33,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146938482,6.6959,149.32,149.3,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146938684,0.04652739,149.32,149.3,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146939678,6.6963,149.31,149.3,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146939885,0.04652739,149.32,149.29,0.04765328]
["bitfinex-derivatives","SOLF0:USTF0",1749146940382,6.6967,149.3,149.29,0.04765328]
["bitfinex-derivatives","SOLF0:USTF0",1749146941681,6.6965,149.31,149.29,0.04765328]
["bitfinex-derivatives","SOLF0:USTF0",1749146942083,0.04652739,149.32,149.29,0.04765328]
["bitfinex-derivatives","SOLF0:USTF0",1749146942282,6.6967,149.3,149.29,0.04765328]
["bitfinex-derivatives","SOLF0:USTF0",1749146943382,4.46482274,149.3,149.26,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146943586,4.4700465,149.29,149.26,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146943789,6.6976,149.28,149.26,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146943976,4.4700083,149.29,149.26,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146944177,4.51652502,149.29,149.26,7.35692292]
["bitfinex-derivatives","SOLF0:USTF0",1749146944582,4.51848562,149.29,149.26,7.35692292]
["bitfinex-derivatives","SOLF0:USTF0",1749146944984,4.51848562,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146945180,0.04671648,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146945383,6.74391648,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146945788,0.04671648,149.29,149.28,14.00605638]
["bitfinex-derivatives","SOLF0:USTF0",1749146945988,0.04671648,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146946577,5.73676273,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146946980,0.04671648,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146947286,4.52530473,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146947676,4.52530473,149.29,149.28,14.00605638]
["bitfinex-derivatives","SOLF0:USTF0",1749146947880,4.52581758,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146948277,4.52581758,149.29,149.26,0.04846654]
["bitfinex-derivatives","SOLF0:USTF0",1749146948483,0.04671648,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146948877,11.22065864,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146949081,6.74391648,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146949286,11.22005062,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146950381,6.74391648,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146950587,0.04671648,149.29,149.28,14.00605638]
["bitfinex-derivatives","SOLF0:USTF0",1749146951086,4.51967902,149.29,149.28,14.00605638]
["bitfinex-derivatives","SOLF0:USTF0",1749146951592,4.51967902,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146952284,4.52106653,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146952492,4.52131983,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146952696,0.04671648,149.29,149.28,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146953491,6.6976,149.28,149.26,7.35692292]
["bitfinex-derivatives","SOLF0:USTF0",1749146953890,0.04671648,149.29,149.26,7.35692292]
["bitfinex-derivatives","SOLF0:USTF0",1749146954085,4.4723298,149.28,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749146954285,4.4722318,149.28,149.27,14.00645638]
["bitfinex-derivatives","SOLF0:USTF0",1749146954491,4.47217586,149.28,149.27,14.00645638]
["bitfinex-derivatives","SOLF0:USTF0",1749146954791,4.47217586,149.28,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749146954992,4.47217586,149.28,149.27,14.00645638]
["bitfinex-derivatives","SOLF0:USTF0",1749146955289,0.04671648,149.29,149.27,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146955496,4.47877817,149.28,149.27,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146955690,0.04671648,149.29,149.26,0.04846654]
["bitfinex-derivatives","SOLF0:USTF0",1749146955890,11.17655115,149.28,149.27,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146956191,4.47843306,149.28,149.26,0.04846654]
["bitfinex-derivatives","SOLF0:USTF0",1749146956396,0.04671648,149.29,149.26,7.35692292]
["bitfinex-derivatives","SOLF0:USTF0",1749146956598,10.16196071,149.28,149.26,7.35692292]
["bitfinex-derivatives","SOLF0:USTF0",1749146956796,0.04671648,149.29,149.26,7.35692292]
["bitfinex-derivatives","SOLF0:USTF0",1749146956989,6.6981,149.27,149.26,0.04846654]
["bitfinex-derivatives","SOLF0:USTF0",1749146957189,0.04671648,149.29,149.26,0.04846654]
["bitfinex-derivatives","SOLF0:USTF0",1749146957389,6.6981,149.27,149.26,0.04846654]
["bitfinex-derivatives","SOLF0:USTF0",1749146958389,12.3817206,149.27,149.26,0.04846654]
["bitfinex-derivatives","SOLF0:USTF0",1749146958695,6.6981,149.27,149.26,0.04846654]
["bitfinex-derivatives","SOLF0:USTF0",1749146959995,11.17824272,149.27,149.26,0.04846654]
["bitfinex-derivatives","SOLF0:USTF0",1749146960393,6.6988,149.26,149.24,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749146960792,4.46312699,149.25,149.24,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749146960993,6.6988,149.26,149.24,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749146961493,6.74716207,149.26,149.24,41.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749146961692,0.04836207,149.26,149.25,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146962793,0.04836207,149.26,149.24,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749146962995,0.04836207,149.26,149.21,385.76]
["bitfinex-derivatives","SOLF0:USTF0",1749146962996,5.68202089,149.25,149.21,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749146963197,5.68202089,149.25,149.14,385.78]
["bitfinex-derivatives","SOLF0:USTF0",1749146963198,6.7019,149.19,149.17,48.97075638]
["bitfinex-derivatives","SOLF0:USTF0",1749146963397,0.04275155,149.19,149.17,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749146964295,6.7021,149.18,149.17,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749146964490,0.04275155,149.19,149.15,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146964900,6.703,149.17,149.15,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146965102,0.04275155,149.19,149.15,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146965488,5.70824476,149.19,149.15,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146965695,0.04275155,149.19,149.14,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749146965899,6.7026,149.18,149.14,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749146966101,12.36809321,149.18,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749146966298,5.70824476,149.19,149.14,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749146966699,5.70824476,149.19,149.15,14.01175638]
["bitfinex-derivatives","SOLF0:USTF0",1749146966893,5.70824476,149.19,149.15,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146967101,0.04275155,149.19,149.17,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146967797,6.74445155,149.19,149.17,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146969291,6.74445155,149.19,149.17,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146969602,0.04275155,149.19,149.17,14.01095638]
["bitfinex-derivatives","SOLF0:USTF0",1749146969806,0.04275155,149.19,149.17,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146970401,0.04275155,149.19,149.17,14.01095638]
["bitfinex-derivatives","SOLF0:USTF0",1749146970703,0.04275155,149.19,149.17,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146970902,0.04275155,149.19,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749146971097,2.1539,149.24,149.21,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146971492,6.7,149.23,149.21,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146971897,6.7,149.23,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749146972097,0.04435842,149.23,149.22,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146973601,6.74425842,149.23,149.22,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146975299,0.04435842,149.23,149.2,0.04327647]
["bitfinex-derivatives","SOLF0:USTF0",1749146975796,6.7008,149.21,149.2,0.04327647]
["bitfinex-derivatives","SOLF0:USTF0",1749146977804,6.7005,149.22,149.2,0.04327647]
["bitfinex-derivatives","SOLF0:USTF0",1749146978101,6.7005,149.22,149.2,7.35173285]
["bitfinex-derivatives","SOLF0:USTF0",1749146978701,6.7008,149.21,149.2,7.35173285]
["bitfinex-derivatives","SOLF0:USTF0",1749146979302,6.7006,149.22,149.2,7.35173285]
["bitfinex-derivatives","SOLF0:USTF0",1749146979498,0.04435842,149.23,149.2,14.05293285]
["bitfinex-derivatives","SOLF0:USTF0",1749146979997,6.74445842,149.23,149.2,7.35173285]
["bitfinex-derivatives","SOLF0:USTF0",1749146980202,0.04435842,149.23,149.22,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146980402,4.484,149.28,149.22,42.06845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146980603,7.84037135,149.3,149.27,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146980799,5.64167135,149.3,149.29,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146980993,6.21522936,149.33,149.29,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146980994,5.63734441,149.33,149.29,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146981400,0.05015464,149.32,149.31,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146982707,6.74605464,149.32,149.31,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146982908,0.05015464,149.32,149.3,0.05092614]
["bitfinex-derivatives","SOLF0:USTF0",1749146983103,6.6963,149.31,149.3,0.05092614]
["bitfinex-derivatives","SOLF0:USTF0",1749146983505,0.05015464,149.32,149.26,42.06845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146983809,6.6981,149.27,149.26,42.06845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146984407,4.538,149.31,149.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749146984610,0.04687793,149.28,149.25,7.34516512]
["bitfinex-derivatives","SOLF0:USTF0",1749146984805,6.74477793,149.28,149.25,14.04396512]
["bitfinex-derivatives","SOLF0:USTF0",1749146985007,0.04687793,149.28,149.27,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146985207,10.08509863,149.33,149.27,42.06845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146985403,2.1987,149.34,149.32,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146986407,0.04403008,149.34,149.32,7.35861172]
["bitfinex-derivatives","SOLF0:USTF0",1749146987007,45.36862936,149.41,149.32,7.35861172]
["bitfinex-derivatives","SOLF0:USTF0",1749146987205,6.693,149.39,149.36,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146987406,5.65982077,149.4,149.38,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146987606,7.82852077,149.41,149.38,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146987807,6.6926,149.4,149.38,7.30845638]
["bitfinex-derivatives","SOLF0:USTF0",1749146988007,6.73696736,149.4,149.38,7.3530273]
["bitfinex-derivatives","SOLF0:USTF0",1749146988711,0.04436736,149.4,149.38,7.3530273]
["bitfinex-derivatives","SOLF0:USTF0",1749146989205,6.73696736,149.4,149.38,12.5449015]
["bitfinex-derivatives","SOLF0:USTF0",1749146989806,6.73696736,149.4,149.38,0.04457092]
["bitfinex-derivatives","SOLF0:USTF0",1749146990011,6.6927,149.39,149.38,12.5449015]
["bitfinex-derivatives","SOLF0:USTF0",1749146990211,0.04436736,149.4,149.38,12.5449015]
["bitfinex-derivatives","SOLF0:USTF0",1749146992113,6.6927,149.39,149.38,0.04457092]
["bitfinex-derivatives","SOLF0:USTF0",1749146993714,6.73676736,149.4,149.38,0.04457092]
["bitfinex-derivatives","SOLF0:USTF0",1749146993916,0.04436736,149.4,149.39,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749146995115,0.04436736,149.4,149.39,47.24033058]
["bitfinex-derivatives","SOLF0:USTF0",1749146995311,2.1784,149.46,149.39,47.24033058]
["bitfinex-derivatives","SOLF0:USTF0",1749146995510,14.58589856,149.49,149.43,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749146995916,27.08622914,149.49,149.39,47.24033058]
["bitfinex-derivatives","SOLF0:USTF0",1749146996216,0.04726088,149.45,149.43,0.04520847]
["bitfinex-derivatives","SOLF0:USTF0",1749146996414,0.04726088,149.45,149.43,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749146996918,6.6905,149.44,149.43,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749146997112,8.8758,149.44,149.43,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749146999618,15.5758,149.44,149.43,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749146999807,25.7152977,149.44,149.43,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749147000208,25.71240087,149.44,149.43,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749147000411,19.01266926,149.44,149.43,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749147000612,25.71266926,149.44,149.43,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749147001708,21.21327005,149.44,149.43,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749147002021,19.02238397,149.44,149.43,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749147002209,19.02206251,149.44,149.43,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749147002608,13.38200175,149.44,149.43,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749147003122,8.8758,149.44,149.43,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749147004315,8.8853,149.44,149.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147004514,12.50033058,149.39,149.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147004714,6.6945,149.35,149.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147005414,0.04542627,149.36,149.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147006009,6.6945,149.35,149.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147006213,0.04542627,149.36,149.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147006410,2.11,149.42,149.35,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147006610,6.6922,149.41,149.39,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147006915,34.72,149.46,149.39,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147007115,6.6907,149.44,149.41,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147007519,6.73963926,149.44,149.41,12.54947192]
["bitfinex-derivatives","SOLF0:USTF0",1749147007719,6.6909,149.43,149.41,12.54947192]
["bitfinex-derivatives","SOLF0:USTF0",1749147009117,6.6914,149.42,149.41,0.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1749147010123,2.2222,149.43,149.35,56.07863058]
["bitfinex-derivatives","SOLF0:USTF0",1749147011118,6.693,149.39,149.38,0.04860944]
["bitfinex-derivatives","SOLF0:USTF0",1749147013429,0.04362915,149.4,149.32,47.22033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147013618,12.50033058,149.39,149.32,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147014224,12.50033058,149.39,149.32,47.22033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147014423,0.04991266,149.37,149.34,12.55129638]
["bitfinex-derivatives","SOLF0:USTF0",1749147015020,6.74381266,149.37,149.34,12.55129638]
["bitfinex-derivatives","SOLF0:USTF0",1749147015325,0.04991266,149.37,149.34,12.55129638]
["bitfinex-derivatives","SOLF0:USTF0",1749147015721,0.04991266,149.37,149.36,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147016823,0.04991266,149.37,149.34,12.55129638]
["bitfinex-derivatives","SOLF0:USTF0",1749147017129,0.04991266,149.37,149.34,0.0509658]
["bitfinex-derivatives","SOLF0:USTF0",1749147017316,6.6945,149.35,149.34,0.0509658]
["bitfinex-derivatives","SOLF0:USTF0",1749147017725,0.04991266,149.37,149.34,12.55129638]
["bitfinex-derivatives","SOLF0:USTF0",1749147017927,0.04991266,149.37,149.36,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147018524,0.04991266,149.37,149.36,19.19443058]
["bitfinex-derivatives","SOLF0:USTF0",1749147019028,2.2222,149.43,149.36,47.22033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147019225,2.2222,149.43,149.38,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147019728,5.64995417,149.44,149.4,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147019929,6.6911,149.43,149.4,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147020223,0.04918932,149.43,149.41,0.04727502]
["bitfinex-derivatives","SOLF0:USTF0",1749147021227,0.04918932,149.43,149.41,12.5476056]
["bitfinex-derivatives","SOLF0:USTF0",1749147021826,0.04918932,149.43,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749147022823,5.65486828,149.48,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749147023025,5.65486828,149.5,149.46,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147023226,10.11042488,149.49,149.46,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147023426,4.46690775,149.48,149.46,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147023627,6.6885,149.49,149.46,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147023929,4.46690584,149.48,149.46,12.54865918]
["bitfinex-derivatives","SOLF0:USTF0",1749147024123,11.15570584,149.48,149.46,12.54865918]
["bitfinex-derivatives","SOLF0:USTF0",1749147024428,0.04938781,149.49,149.46,12.54865918]
["bitfinex-derivatives","SOLF0:USTF0",1749147024623,5.70425609,149.49,149.46,12.54865918]
["bitfinex-derivatives","SOLF0:USTF0",1749147024826,0.04938781,149.49,149.48,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147025419,6.73768781,149.49,149.48,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147025625,6.73768781,149.49,149.47,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147027630,0.04938781,149.49,149.47,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147028035,6.6887,149.48,149.47,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147028530,6.73788781,149.49,149.47,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147028732,0.04938781,149.49,149.47,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147029128,6.73778781,149.49,149.47,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147029431,4.58354576,149.49,149.47,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147029827,6.6887,149.48,149.47,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147030426,6.6892,149.47,149.46,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1749147031027,6.6889,149.48,149.46,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1749147031322,0.04938781,149.49,149.46,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1749147031722,5.72046461,149.49,149.46,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1749147031929,0.04938781,149.49,149.46,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1749147032133,6.6892,149.47,149.46,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1749147032331,16.94486644,149.47,149.46,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1749147032533,6.691,149.43,149.42,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147032926,10.25566644,149.45,149.38,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749147033129,10.25566644,149.44,149.38,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749147033426,10.24712517,149.43,149.38,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749147033631,10.29804309,149.42,149.39,0.05100454]
["bitfinex-derivatives","SOLF0:USTF0",1749147033828,5.67284486,149.41,149.39,0.05100454]
["bitfinex-derivatives","SOLF0:USTF0",1749147034028,10.24714632,149.4,149.35,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749147034230,10.24714632,149.39,149.35,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749147034427,10.24714632,149.38,149.32,47.20033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147034630,10.25212599,149.37,149.32,47.20033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147034828,5.67284486,149.36,149.32,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749147035031,0.05069632,149.35,149.33,0.04344019]
["bitfinex-derivatives","SOLF0:USTF0",1749147035238,0.05069632,149.35,149.33,19.23917077]
["bitfinex-derivatives","SOLF0:USTF0",1749147035536,0.05069632,149.35,149.33,12.54377077]
["bitfinex-derivatives","SOLF0:USTF0",1749147036937,0.05069632,149.35,149.33,19.23897077]
["bitfinex-derivatives","SOLF0:USTF0",1749147037634,0.05069632,149.35,149.34,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749147038335,0.05069632,149.35,149.33,19.23907077]
["bitfinex-derivatives","SOLF0:USTF0",1749147038736,0.05069632,149.35,149.34,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749147039331,0.05069632,149.35,149.33,12.54377077]
["bitfinex-derivatives","SOLF0:USTF0",1749147040639,0.05069632,149.35,149.33,19.23897077]
["bitfinex-derivatives","SOLF0:USTF0",1749147042129,0.05069632,149.35,149.33,12.54377077]
["bitfinex-derivatives","SOLF0:USTF0",1749147042337,0.05069632,149.35,149.33,0.04344019]
["bitfinex-derivatives","SOLF0:USTF0",1749147042839,0.05069632,149.35,149.33,6.73884019]
["bitfinex-derivatives","SOLF0:USTF0",1749147043138,0.05069632,149.35,149.33,12.54377077]
["bitfinex-derivatives","SOLF0:USTF0",1749147044136,39.2922,149.44,149.38,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147044334,10.09455221,149.43,149.38,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147044536,6.6927,149.4,149.38,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147045129,6.74374521,149.4,149.38,12.5442478]
["bitfinex-derivatives","SOLF0:USTF0",1749147045335,6.6928,149.39,149.38,12.5442478]
["bitfinex-derivatives","SOLF0:USTF0",1749147046134,6.6928,149.39,149.38,0.04391722]
["bitfinex-derivatives","SOLF0:USTF0",1749147047430,34.72,149.39,149.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147047636,12.09394708,149.38,149.31,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147047836,16.53797114,149.38,149.31,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147048040,6.6954,149.34,149.31,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147048442,6.6955,149.33,149.31,12.55187553]
["bitfinex-derivatives","SOLF0:USTF0",1749147048837,0.04868718,149.34,149.31,0.05154495]
["bitfinex-derivatives","SOLF0:USTF0",1749147049543,6.696,149.32,149.31,0.05154495]
["bitfinex-derivatives","SOLF0:USTF0",1749147052240,18.18738186,149.34,149.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749147052440,2.1324,149.31,149.21,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749147052637,12.50033058,149.28,149.21,47.24033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147052838,12.50033058,149.28,149.21,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749147053040,6.74800848,149.26,149.23,12.52978471]
["bitfinex-derivatives","SOLF0:USTF0",1749147053444,0.04930848,149.26,149.23,12.52978471]
["bitfinex-derivatives","SOLF0:USTF0",1749147054046,6.74810848,149.26,149.23,12.52978471]
["bitfinex-derivatives","SOLF0:USTF0",1749147054546,0.04930848,149.26,149.25,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147055845,6.74800848,149.26,149.25,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147056247,0.04930848,149.26,149.23,0.02945413]
["bitfinex-derivatives","SOLF0:USTF0",1749147056448,6.6996,149.24,149.23,0.02945413]
["bitfinex-derivatives","SOLF0:USTF0",1749147057457,6.6993,149.25,149.23,0.02945413]
["bitfinex-derivatives","SOLF0:USTF0",1749147057645,0.04930848,149.26,149.23,0.02945413]
["bitfinex-derivatives","SOLF0:USTF0",1749147058147,6.74820848,149.26,149.23,0.02945413]
["bitfinex-derivatives","SOLF0:USTF0",1749147058440,0.04930848,149.26,149.23,0.02945413]
["bitfinex-derivatives","SOLF0:USTF0",1749147058644,6.6994,149.25,149.23,0.02945413]
["bitfinex-derivatives","SOLF0:USTF0",1749147058846,0.04930848,149.26,149.23,0.02945413]
["bitfinex-derivatives","SOLF0:USTF0",1749147059346,6.6991,149.25,149.23,0.02945413]
["bitfinex-derivatives","SOLF0:USTF0",1749147059746,0.04930848,149.26,149.23,0.02945413]
["bitfinex-derivatives","SOLF0:USTF0",1749147059949,6.6996,149.24,149.23,0.02945413]
["bitfinex-derivatives","SOLF0:USTF0",1749147060249,12.50033058,149.25,149.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749147060445,6.7021,149.19,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749147060641,2.1744,149.23,149.15,47.24033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147060841,8.8748,149.23,149.19,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147061048,2.1755,149.24,149.21,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147061243,2.22414443,149.24,149.21,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147061644,6.74834443,149.24,149.21,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147062445,6.7,149.23,149.21,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147063642,0.04864443,149.24,149.21,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147063844,0.04864443,149.24,149.23,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147065447,0.04864443,149.24,149.19,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749147065651,0.04864443,149.24,149.21,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147065846,0.04864443,149.24,149.23,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147066055,0.04864443,149.24,149.23,19.20033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147066549,0.04864443,149.24,149.23,54.06033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147067755,6.6977,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749147067953,39.409,149.32,149.26,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147068549,6.6982,149.27,149.26,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147070554,0.04894262,149.28,149.26,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147071354,6.6982,149.27,149.26,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147071554,0.04894262,149.28,149.26,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147071957,6.74704262,149.28,149.25,6.7474541]
["bitfinex-derivatives","SOLF0:USTF0",1749147072251,0.04894262,149.28,149.25,12.54888468]
["bitfinex-derivatives","SOLF0:USTF0",1749147072660,6.6985,149.27,149.25,12.54888468]
["bitfinex-derivatives","SOLF0:USTF0",1749147072851,0.04894262,149.28,149.25,19.24798468]
["bitfinex-derivatives","SOLF0:USTF0",1749147073252,6.74694262,149.28,149.25,19.24798468]
["bitfinex-derivatives","SOLF0:USTF0",1749147073859,2.271,149.32,149.27,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147074159,2.271,149.32,149.25,0.0485541]
["bitfinex-derivatives","SOLF0:USTF0",1749147074160,4.4298,149.36,149.3,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147074357,6.6953,149.34,149.33,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147075664,6.6955,149.33,149.32,0.04541358]
["bitfinex-derivatives","SOLF0:USTF0",1749147077459,53.09802889,149.33,149.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749147077651,12.50033058,149.31,149.24,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147077864,8.01399831,149.3,149.23,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749147078066,53.09802889,149.29,149.21,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147078257,5.73769831,149.28,149.21,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147078458,0.04381764,149.26,149.23,0.05004911]
["bitfinex-derivatives","SOLF0:USTF0",1749147078665,5.73769831,149.25,149.23,0.05004911]
["bitfinex-derivatives","SOLF0:USTF0",1749147078859,0.04381764,149.26,149.25,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147079058,0.04381764,149.26,149.25,47.36033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147082267,6.74251764,149.26,149.25,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749147082563,0.04381764,149.26,149.23,0.05004911]
["bitfinex-derivatives","SOLF0:USTF0",1749147082867,0.04381764,149.26,149.25,19.19943058]
["bitfinex-derivatives","SOLF0:USTF0",1749147083459,0.04381764,149.26,149.25,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147084061,0.04381764,149.26,149.25,19.19943058]
["bitfinex-derivatives","SOLF0:USTF0",1749147084468,6.1811157,149.37,149.27,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147084664,6.6949,149.35,149.33,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147085463,6.74087506,149.35,149.33,12.54666494]
["bitfinex-derivatives","SOLF0:USTF0",1749147086167,0.04597506,149.35,149.33,12.54666494]
["bitfinex-derivatives","SOLF0:USTF0",1749147086368,0.04597506,149.35,149.33,0.04633436]
["bitfinex-derivatives","SOLF0:USTF0",1749147087272,6.6951,149.34,149.33,0.04633436]
["bitfinex-derivatives","SOLF0:USTF0",1749147087571,0.04597506,149.35,149.33,0.04633436]
["bitfinex-derivatives","SOLF0:USTF0",1749147089175,0.04597506,149.35,149.34,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147089777,0.04597506,149.35,149.34,19.19543058]
["bitfinex-derivatives","SOLF0:USTF0",1749147091575,6.1811157,149.4,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749147091774,2.2938,149.41,149.38,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147091971,8.9859,149.41,149.38,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147092170,2.2938,149.41,149.38,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147092575,9.02955472,149.41,149.38,19.2396891]
["bitfinex-derivatives","SOLF0:USTF0",1749147092771,2.33765472,149.41,149.38,12.5466891]
["bitfinex-derivatives","SOLF0:USTF0",1749147093172,6.6928,149.39,149.38,0.04635852]
["bitfinex-derivatives","SOLF0:USTF0",1749147093482,2.33765472,149.41,149.38,0.04635852]
["bitfinex-derivatives","SOLF0:USTF0",1749147093672,6.6928,149.39,149.38,0.04635852]
["bitfinex-derivatives","SOLF0:USTF0",1749147095585,2.33765472,149.41,149.34,47.36033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147095788,2.2938,149.41,149.34,47.36033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147096387,8.04995849,149.41,149.34,47.36033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147096680,0.0480775,149.39,149.36,0.04478031]
["bitfinex-derivatives","SOLF0:USTF0",1749147096886,0.0480775,149.39,149.38,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147097082,12.44785849,149.42,149.38,47.44033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147097282,6.6917,149.42,149.41,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147097990,6.6907,149.44,149.41,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147098177,6.73909978,149.44,149.41,12.5481234]
["bitfinex-derivatives","SOLF0:USTF0",1749147098381,0.04839978,149.44,149.43,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147100690,0.04839978,149.44,149.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147101093,6.691,149.43,149.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147101682,6.73919978,149.44,149.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147102085,0.04839978,149.44,149.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147102286,0.04839978,149.44,149.42,41.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749147102991,0.04839978,149.44,149.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147103494,0.04839978,149.44,149.43,19.19133058]
["bitfinex-derivatives","SOLF0:USTF0",1749147103991,0.04839978,149.44,149.43,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147105590,0.04839978,149.44,149.41,0.04779282]
["bitfinex-derivatives","SOLF0:USTF0",1749147105994,6.6913,149.43,149.41,12.5481234]
["bitfinex-derivatives","SOLF0:USTF0",1749147106288,6.6913,149.43,149.36,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147106289,12.50033058,149.43,149.36,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147106494,6.6941,149.37,149.33,47.42033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147106688,8.79995924,149.42,149.33,47.42033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147106889,14.55008012,149.42,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749147107189,14.55008012,149.42,149.33,47.42033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147107385,0.04394717,149.39,149.36,0.04724825]
["bitfinex-derivatives","SOLF0:USTF0",1749147107589,6.6934,149.38,149.36,0.04724825]
["bitfinex-derivatives","SOLF0:USTF0",1749147108292,0.04394717,149.39,149.37,47.42033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147108997,0.04394717,149.39,149.38,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749147109203,2.1617,149.46,149.37,47.42033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147109392,6.6909,149.44,149.41,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147110298,6.74004187,149.44,149.41,12.54966695]
["bitfinex-derivatives","SOLF0:USTF0",1749147110497,6.74004187,149.44,149.41,19.24126695]
["bitfinex-derivatives","SOLF0:USTF0",1749147110698,6.6911,149.43,149.41,6.74093637]
["bitfinex-derivatives","SOLF0:USTF0",1749147110897,6.6911,149.43,149.41,0.04933637]
["bitfinex-derivatives","SOLF0:USTF0",1749147111398,0.04914187,149.44,149.41,0.04933637]
["bitfinex-derivatives","SOLF0:USTF0",1749147111793,0.04914187,149.44,149.41,6.74093637]
["bitfinex-derivatives","SOLF0:USTF0",1749147112300,6.74014187,149.44,149.41,6.74093637]
["bitfinex-derivatives","SOLF0:USTF0",1749147112499,0.04914187,149.44,149.41,6.74093637]
["bitfinex-derivatives","SOLF0:USTF0",1749147112801,0.04914187,149.44,149.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749147112802,34.92,149.43,149.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147112994,2.2126,149.42,149.34,47.42033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147113195,6.6937,149.38,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749147113389,12.51579588,149.41,149.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147113795,0.0479001,149.39,149.36,0.04433322]
["bitfinex-derivatives","SOLF0:USTF0",1749147114796,0.0479001,149.39,149.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147115005,5.79458139,149.39,149.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147115199,4.56521359,149.39,149.31,47.42033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147115404,0.0479001,149.39,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749147115599,10.31189488,149.39,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749147115793,6.6949,149.35,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749147115993,0.04675235,149.35,149.32,0.04616991]
["bitfinex-derivatives","SOLF0:USTF0",1749147116704,6.74175235,149.35,149.32,6.74186991]
["bitfinex-derivatives","SOLF0:USTF0",1749147116900,0.04675235,149.35,149.32,0.04616991]
["bitfinex-derivatives","SOLF0:USTF0",1749147117301,6.6955,149.33,149.32,0.04616991]
["bitfinex-derivatives","SOLF0:USTF0",1749147117500,2.1057,149.34,149.28,41.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749147117702,6.6973,149.29,149.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147118002,24.88692082,149.34,149.25,47.44033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147118301,6.6977,149.29,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749147118494,0.05143528,149.29,149.25,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147118897,6.6981,149.28,149.25,41.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749147119096,0.05143528,149.29,149.25,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147119296,6.74893528,149.29,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749147119502,0.05143528,149.29,149.26,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147119896,0.05143528,149.29,149.28,19.19813058]
["bitfinex-derivatives","SOLF0:USTF0",1749147120304,2.1057,149.34,149.28,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147120499,2.1057,149.34,149.31,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147120708,6.56546553,149.34,149.26,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147120911,12.29576874,149.34,149.26,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147121103,6.6976,149.29,149.26,19.19873058]
["bitfinex-derivatives","SOLF0:USTF0",1749147121302,0.04862556,149.29,149.26,12.54507742]
["bitfinex-derivatives","SOLF0:USTF0",1749147121703,0.04862556,149.29,149.26,0.04474684]
["bitfinex-derivatives","SOLF0:USTF0",1749147122302,6.6982,149.27,149.26,0.04474684]
["bitfinex-derivatives","SOLF0:USTF0",1749147122506,0.04862556,149.29,149.26,0.04474684]
["bitfinex-derivatives","SOLF0:USTF0",1749147122705,0.04862556,149.29,149.27,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147123211,0.04862556,149.29,149.28,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749147125412,35.14,149.36,149.27,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147125711,35.14,149.36,149.31,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147126221,35.14,149.36,149.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147126415,0.04877385,149.34,149.32,0.04777703]
["bitfinex-derivatives","SOLF0:USTF0",1749147126607,0.04877385,149.34,149.21,13.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749147126608,0.04877385,149.34,149.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147126807,5.73635598,149.35,149.27,47.64033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147127514,5.73635598,149.35,149.29,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749147127714,0.04877216,149.33,149.31,0.04308901]
["bitfinex-derivatives","SOLF0:USTF0",1749147127913,6.6962,149.32,149.31,0.04308901]
["bitfinex-derivatives","SOLF0:USTF0",1749147128507,54.34033058,149.32,149.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147128711,12.50033058,149.3,149.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147128908,12.50033058,149.28,149.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147129107,35.14,149.27,149.2,132.49319558]
["bitfinex-derivatives","SOLF0:USTF0",1749147129316,12.50033058,149.24,149.15,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147129508,12.50033058,149.24,149.16,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147129509,0.04950434,149.21,149.16,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147130013,0.04950434,149.21,149.18,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147130210,0.04950434,149.21,149.15,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147130407,0.04950434,149.21,149.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1749147130408,0.04950434,149.21,149.13,12.50033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147130609,0.04640243,149.18,149.13,47.64033058]
["bitfinex-derivatives","SOLF0:USTF0",1749147131212,0.04640243,149.18,149.13,54.54691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147131513,6.7037,149.15,149.13,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147131719,0.05092246,149.15,149.1,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147132920,0.05092246,149.15,149.1,54.56691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147133118,0.05092246,149.15,149.14,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147133310,35.16,149.22,149.14,54.56691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147133515,5.92752703,149.21,149.14,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147133712,19.40691498,149.2,149.11,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147134315,0.04593653,149.17,149.14,0.04464595]
["bitfinex-derivatives","SOLF0:USTF0",1749147134518,35.20593653,149.17,149.07,385.7]
["bitfinex-derivatives","SOLF0:USTF0",1749147134715,19.40691498,149.12,149.03,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147135112,19.40691498,149.12,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1749147135318,19.40691498,149.1,149.0,421.08]
["bitfinex-derivatives","SOLF0:USTF0",1749147135512,0.04308594,149.06,149.0,421.08]
["bitfinex-derivatives","SOLF0:USTF0",1749147136317,0.04308594,149.06,149.01,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147136517,0.04308594,149.06,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749147136721,37.3078,149.15,149.05,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147137028,37.3078,149.15,149.07,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147137213,6.17455389,149.2,149.11,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147137412,19.40691498,149.19,149.12,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147137618,19.40691498,149.19,149.1,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147137818,0.0454595,149.13,149.11,0.0429347]
["bitfinex-derivatives","SOLF0:USTF0",1749147138017,0.04967435,149.13,149.11,0.04422381]
["bitfinex-derivatives","SOLF0:USTF0",1749147138226,6.75427435,149.13,149.11,0.04422381]
["bitfinex-derivatives","SOLF0:USTF0",1749147138419,0.04967435,149.13,149.11,0.04422381]
["bitfinex-derivatives","SOLF0:USTF0",1749147139127,19.45658933,149.13,149.06,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147139328,54.63658933,149.13,149.06,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147139534,54.63658933,149.13,149.03,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147139535,19.40691498,149.11,149.03,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147139726,19.40691498,149.09,149.0,385.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147139916,54.58691498,149.09,148.99,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147140120,0.04715572,149.05,149.0,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147140524,6.7088,149.04,149.0,41.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749147140826,0.04715572,149.05,149.0,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147141228,0.04715572,149.05,149.01,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147141528,0.04715572,149.05,149.0,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147141727,0.04715572,149.05,149.0,54.58691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147141917,0.04715572,149.05,149.02,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147142123,2.3025,149.12,149.04,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147142323,2.1504,149.14,149.07,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147142522,2.1504,149.14,149.08,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147142932,21.55731498,149.14,149.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147143132,6.7063,149.09,149.08,0.04558299]
["bitfinex-derivatives","SOLF0:USTF0",1749147143526,0.04648321,149.11,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749147143732,54.58691498,149.12,149.02,421.32]
["bitfinex-derivatives","SOLF0:USTF0",1749147143932,35.18,149.12,149.03,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147144124,6.706,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749147144526,0.04876976,149.1,149.03,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147144928,0.04876976,149.1,149.02,421.32]
["bitfinex-derivatives","SOLF0:USTF0",1749147145225,0.04876976,149.1,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749147145626,0.04876976,149.1,149.02,421.32]
["bitfinex-derivatives","SOLF0:USTF0",1749147145830,0.04876976,149.1,149.03,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147146828,0.04876976,149.1,149.07,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147147041,0.04876976,149.1,149.09,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147147229,6.7039,149.15,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749147147532,35.2,149.18,149.09,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749147147728,19.40691498,149.15,149.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749147147927,35.2,149.14,149.05,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749147148128,0.04625167,149.11,149.08,0.04620903]
["bitfinex-derivatives","SOLF0:USTF0",1749147148523,19.40691498,149.09,148.98,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749147148727,4.3392,149.08,148.98,54.60691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147148924,6.7084,149.05,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1749147149127,4.3392,149.08,149.0,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147149437,0.04675274,149.05,148.98,54.60691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147149632,35.24675274,149.05,148.95,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749147149938,0.04880909,149.01,148.9,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147150126,0.04580377,148.97,148.9,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147150838,0.04580377,148.97,148.94,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147151131,0.04580377,148.97,148.96,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147151335,38.8207,149.07,148.96,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147151527,5.9352204,149.06,148.99,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147151731,5.9352204,149.05,148.97,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147152032,6.7097,149.02,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749147152243,0.0498957,149.01,148.99,19.45352213]
["bitfinex-derivatives","SOLF0:USTF0",1749147152627,0.0498957,149.01,148.99,0.04660715]
["bitfinex-derivatives","SOLF0:USTF0",1749147152940,0.0498957,149.01,149.0,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147153235,6.7103,149.0,148.99,0.04660715]
["bitfinex-derivatives","SOLF0:USTF0",1749147153539,0.0498957,149.01,148.99,0.04660715]
["bitfinex-derivatives","SOLF0:USTF0",1749147153733,0.0498957,149.01,149.0,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147153934,8.0159204,149.07,149.0,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147154326,5.9352204,149.08,149.04,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147154634,36.76,149.08,148.98,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147154829,0.04264249,149.04,149.02,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1749147155829,0.04264249,149.04,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749147156027,0.04264249,149.04,149.02,19.4519885]
["bitfinex-derivatives","SOLF0:USTF0",1749147156434,0.04264249,149.04,149.02,26.1610885]
["bitfinex-derivatives","SOLF0:USTF0",1749147156634,0.04264249,149.04,149.02,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1749147157727,0.04264249,149.04,149.02,6.75427352]
["bitfinex-derivatives","SOLF0:USTF0",1749147157931,0.04264249,149.04,149.02,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1749147158332,0.04264249,149.04,149.02,36.80507352]
["bitfinex-derivatives","SOLF0:USTF0",1749147158534,0.04264249,149.04,149.02,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1749147159140,0.04264249,149.04,149.03,26.11591498]
["bitfinex-derivatives","SOLF0:USTF0",1749147159634,0.04264249,149.04,149.03,56.16691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147159844,5.94479624,149.04,149.02,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1749147160030,0.04264249,149.04,149.02,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1749147160232,12.6129293,149.03,149.02,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1749147161528,5.9039293,149.03,149.02,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1749147161735,0.04264249,149.04,149.02,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1749147162138,12.62868773,149.03,149.02,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1749147162536,5.91968773,149.03,149.02,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1749147163442,12.62868773,149.03,149.02,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1749147163638,5.9227244,149.03,148.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147163842,5.9227244,149.02,148.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147164044,5.9227244,149.01,148.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147164243,10.49318373,149.04,148.97,43.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749147164444,5.92479961,149.03,148.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147164747,0.0425559,149.01,148.99,0.04458502]
["bitfinex-derivatives","SOLF0:USTF0",1749147164944,6.7103,149.0,148.99,0.04458502]
["bitfinex-derivatives","SOLF0:USTF0",1749147165238,5.92364345,149.0,148.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147165443,5.92364345,148.99,148.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147165647,5.92364345,148.98,148.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147165846,6.12268373,149.01,148.94,56.16691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147166045,0.05034526,148.99,148.96,0.02450783]
["bitfinex-derivatives","SOLF0:USTF0",1749147166249,0.05034526,148.99,148.96,19.43142281]
["bitfinex-derivatives","SOLF0:USTF0",1749147166541,6.7117,148.97,148.96,0.02450783]
["bitfinex-derivatives","SOLF0:USTF0",1749147166747,0.05034526,148.99,148.96,0.02450783]
["bitfinex-derivatives","SOLF0:USTF0",1749147167141,6.7115,148.98,148.96,0.02450783]
["bitfinex-derivatives","SOLF0:USTF0",1749147167341,0.05034526,148.99,148.96,0.02450783]
["bitfinex-derivatives","SOLF0:USTF0",1749147167536,5.92348399,148.98,148.96,0.02450783]
["bitfinex-derivatives","SOLF0:USTF0",1749147167739,6.7117,148.97,148.96,0.02450783]
["bitfinex-derivatives","SOLF0:USTF0",1749147168439,12.63887097,148.97,148.96,0.02450783]
["bitfinex-derivatives","SOLF0:USTF0",1749147169244,5.92717097,148.97,148.96,0.02450783]
["bitfinex-derivatives","SOLF0:USTF0",1749147169646,5.92717097,148.97,148.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147169846,5.92805179,148.96,148.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147170047,36.76,148.99,148.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147170250,6.7137,148.93,148.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147170444,6.12268373,148.98,148.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147170750,0.04253984,148.96,148.93,19.40691498]
["bitfinex-derivatives","SOLF0:USTF0",1749147171239,6.7126,148.95,148.93,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147171440,0.04253984,148.96,148.93,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147171643,0.04253984,148.96,148.92,49.33435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147171845,0.04253984,148.96,148.92,56.04825006]
["bitfinex-derivatives","SOLF0:USTF0",1749147172043,0.04253984,148.96,148.92,49.33435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147172245,5.92519393,148.95,148.92,49.33435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147172441,12.63819393,148.94,148.92,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147172648,0.04253984,148.96,148.89,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147172847,6.76158346,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749147173151,5.94219024,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749147173450,5.94080392,148.92,148.9,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147173654,5.94019703,148.91,148.89,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147173847,5.93991914,148.9,148.89,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147174048,5.93991654,148.9,148.89,43.475]
["bitfinex-derivatives","SOLF0:USTF0",1749147174349,5.94418226,148.9,148.89,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147174547,5.94418226,148.9,148.85,49.35435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147174748,5.99076756,148.89,148.87,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147174947,0.0465853,148.89,148.87,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147175147,0.0465853,148.89,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749147175348,5.98128941,148.89,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749147175551,6.12268373,148.94,148.87,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147175752,6.7132,148.94,148.91,19.28845006]
["bitfinex-derivatives","SOLF0:USTF0",1749147175954,6.12268373,148.95,148.93,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147176154,6.12268373,148.96,148.93,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147176349,6.12268373,148.97,148.93,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147176654,24.97153885,148.94,148.81,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147176856,18.7409888,148.9,148.81,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147177055,18.7409888,148.9,148.83,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147177250,6.16663874,148.89,148.83,19.29225006]
["bitfinex-derivatives","SOLF0:USTF0",1749147177649,0.04795578,148.87,148.85,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147178551,0.04795578,148.87,148.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749147178753,6.16663874,148.89,148.83,49.35435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147178754,0.05068013,148.86,148.83,49.35435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147179251,6.7171,148.85,148.83,49.35435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147179853,6.76738013,148.86,148.83,56.07225006]
["bitfinex-derivatives","SOLF0:USTF0",1749147180153,0.05068013,148.86,148.83,56.07225006]
["bitfinex-derivatives","SOLF0:USTF0",1749147180359,0.05068013,148.86,148.83,49.35435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147180558,6.7173,148.85,148.83,49.35435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147180760,0.05068013,148.86,148.83,49.35435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147180950,6.76758013,148.86,148.83,56.07225006]
["bitfinex-derivatives","SOLF0:USTF0",1749147181146,6.76758013,148.86,148.83,49.35435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147181147,0.05068013,148.86,148.83,49.35435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147181567,6.76748013,148.86,148.83,56.07195006]
["bitfinex-derivatives","SOLF0:USTF0",1749147182162,6.76748013,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749147182361,0.05068013,148.86,148.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749147182564,0.05068013,148.86,148.85,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147182768,6.16663874,148.91,148.85,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147182971,2.2607,148.92,148.89,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147182972,6.7143,148.92,148.89,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147183169,6.7143,148.92,148.91,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147183367,6.16663874,148.94,148.91,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147183562,6.7137,148.93,148.91,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147183762,0.04877579,148.93,148.91,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1749147184475,6.7139,148.92,148.91,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1749147184665,0.04877579,148.93,148.88,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147184970,6.21541453,148.93,148.85,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147185169,6.16663874,148.91,148.85,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147185560,6.16663874,148.91,148.85,44.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749147185766,0.05110263,148.89,148.86,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147186575,0.05110263,148.89,148.88,19.29005006]
["bitfinex-derivatives","SOLF0:USTF0",1749147186870,0.05110263,148.89,148.88,12.57435006]
["bitfinex-derivatives","SOLF0:USTF0",1749147187375,0.05110263,148.89,148.88,26.18850296]
["bitfinex-derivatives","SOLF0:USTF0",1749147188274,0.05110263,148.89,148.88,19.47280296]
["bitfinex-derivatives","SOLF0:USTF0",1749147188676,0.05110263,148.89,148.88,26.18850296]
["bitfinex-derivatives","SOLF0:USTF0",1749147190075,0.34496,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749147190270,0.34496,148.94,148.93,19.47280296]
["bitfinex-derivatives","SOLF0:USTF0",1749147190774,0.34496,148.94,148.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147191077,0.34496,148.94,148.92,37.61117517]
["bitfinex-derivatives","SOLF0:USTF0",1749147191078,0.38963367,148.94,148.92,37.61117517]
["bitfinex-derivatives","SOLF0:USTF0",1749147191876,6.7134,148.93,148.92,37.61117517]
["bitfinex-derivatives","SOLF0:USTF0",1749147192075,0.38963367,148.94,148.92,37.61117517]
["bitfinex-derivatives","SOLF0:USTF0",1749147192580,6.7134,148.93,148.92,37.61117517]
["bitfinex-derivatives","SOLF0:USTF0",1749147193075,6.7134,148.93,148.92,0.05117517]
["bitfinex-derivatives","SOLF0:USTF0",1749147193576,12.65246115,148.93,148.92,0.05117517]
["bitfinex-derivatives","SOLF0:USTF0",1749147194175,5.93906115,148.93,148.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147194383,8.20176115,148.92,148.83,57.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1749147194569,5.93906115,148.91,148.83,57.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1749147194771,5.93906115,148.91,148.85,19.47280296]
["bitfinex-derivatives","SOLF0:USTF0",1749147194772,8.22436115,148.91,148.85,19.47280296]
["bitfinex-derivatives","SOLF0:USTF0",1749147194978,8.22436115,148.91,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1749147195180,6.7156,148.89,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1749147195384,0.04343656,148.9,148.85,19.47280296]
["bitfinex-derivatives","SOLF0:USTF0",1749147195674,6.7154,148.89,148.85,19.47280296]
["bitfinex-derivatives","SOLF0:USTF0",1749147195876,0.04343656,148.9,148.85,19.47280296]
["bitfinex-derivatives","SOLF0:USTF0",1749147196379,6.7155,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749147196781,6.7158,148.88,148.85,26.18970296]
["bitfinex-derivatives","SOLF0:USTF0",1749147197080,0.04343656,148.9,148.85,19.47280296]
["bitfinex-derivatives","SOLF0:USTF0",1749147197269,6.7171,148.85,148.83,57.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1749147197476,0.04472046,148.85,148.83,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147197981,6.7175,148.84,148.83,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147198580,6.7184,148.82,148.8,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147198774,6.76471705,148.82,148.8,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147199682,6.76631705,148.82,148.71,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749147199874,6.76631705,148.82,148.51,29.02455555]
["bitfinex-derivatives","SOLF0:USTF0",1749147199875,0.04983779,148.78,148.63,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147200077,0.04926764,148.72,148.67,19.51678557]
["bitfinex-derivatives","SOLF0:USTF0",1749147200285,0.04926764,148.72,148.7,19.51678557]
["bitfinex-derivatives","SOLF0:USTF0",1749147200881,5.92306729,148.8,148.7,19.51678557]
["bitfinex-derivatives","SOLF0:USTF0",1749147201178,5.92306729,148.8,148.74,19.51678557]
["bitfinex-derivatives","SOLF0:USTF0",1749147201374,5.92306729,148.8,148.75,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749147201580,6.7205,148.78,148.75,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749147201781,6.77052787,148.78,148.75,37.62938089]
["bitfinex-derivatives","SOLF0:USTF0",1749147202082,0.05002787,148.78,148.75,37.62938089]
["bitfinex-derivatives","SOLF0:USTF0",1749147202583,6.77052787,148.78,148.75,37.62938089]
["bitfinex-derivatives","SOLF0:USTF0",1749147202778,0.05002787,148.78,148.75,0.04938089]
["bitfinex-derivatives","SOLF0:USTF0",1749147203379,0.05002787,148.78,148.76,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749147203579,0.05002787,148.78,148.75,0.04938089]
["bitfinex-derivatives","SOLF0:USTF0",1749147204082,0.05002787,148.78,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749147204277,0.05002787,148.78,148.75,0.04938089]
["bitfinex-derivatives","SOLF0:USTF0",1749147204477,0.05002787,148.78,148.77,19.51678557]
["bitfinex-derivatives","SOLF0:USTF0",1749147204779,0.05002787,148.78,148.77,44.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749147205082,8.16016729,148.84,148.77,57.09678557]
["bitfinex-derivatives","SOLF0:USTF0",1749147205278,2.2371,148.84,148.8,19.51678557]
["bitfinex-derivatives","SOLF0:USTF0",1749147205470,2.2371,148.84,148.71,40.559]
["bitfinex-derivatives","SOLF0:USTF0",1749147205675,25.43985286,148.83,148.68,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749147205885,12.08970603,148.82,148.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749147206075,19.51678557,148.77,148.6,131.87352008]
["bitfinex-derivatives","SOLF0:USTF0",1749147206381,50.02169047,148.76,148.6,58.71984553]
["bitfinex-derivatives","SOLF0:USTF0",1749147206585,19.53984553,148.74,148.6,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147206880,5.90039047,148.73,148.6,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147207081,25.440236,148.72,148.6,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147207280,18.53045122,148.71,148.6,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147207481,0.04379219,148.67,148.65,0.05121311]
["bitfinex-derivatives","SOLF0:USTF0",1749147207783,0.04409998,148.67,148.65,0.04851498]
["bitfinex-derivatives","SOLF0:USTF0",1749147208375,5.90039047,148.74,148.66,12.63006075]
["bitfinex-derivatives","SOLF0:USTF0",1749147208577,5.90039047,148.75,148.63,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749147208775,12.63859564,148.65,148.44,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147209085,43.92,148.74,148.41,403.60546031]
["bitfinex-derivatives","SOLF0:USTF0",1749147209086,4.3247,148.64,148.46,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1749147209280,2.2285,148.63,148.46,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1749147209483,0.04668463,148.56,148.53,0.04260841]
["bitfinex-derivatives","SOLF0:USTF0",1749147209684,0.04668463,148.56,148.45,50.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749147209685,6.7305,148.55,148.45,50.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749147209881,2.2131,148.55,148.45,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147210088,6.7311,148.54,148.45,50.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749147210379,2.2131,148.55,148.45,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147210580,5.90039047,148.58,148.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1749147210783,0.0467552,148.51,148.49,0.05002255]
["bitfinex-derivatives","SOLF0:USTF0",1749147210974,0.0483236,148.51,148.49,0.0515336]
["bitfinex-derivatives","SOLF0:USTF0",1749147211381,2.0968,148.6,148.49,0.0515336]
["bitfinex-derivatives","SOLF0:USTF0",1749147211585,2.0968,148.6,148.53,19.56713704]
["bitfinex-derivatives","SOLF0:USTF0",1749147211780,2.0968,148.6,148.47,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1749147211781,2.0968,148.6,148.55,19.56713704]
["bitfinex-derivatives","SOLF0:USTF0",1749147211986,2.0968,148.6,148.54,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1749147212281,8.12889047,148.63,148.56,19.61858885]
["bitfinex-derivatives","SOLF0:USTF0",1749147212485,0.04433981,148.58,148.56,0.05145181]
["bitfinex-derivatives","SOLF0:USTF0",1749147212875,0.04433981,148.58,148.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749147213083,19.56713704,148.61,148.46,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749147213281,5.90039047,148.6,148.49,19.57715751]
["bitfinex-derivatives","SOLF0:USTF0",1749147213478,5.90039047,148.62,148.51,19.57715751]
["bitfinex-derivatives","SOLF0:USTF0",1749147213881,5.90039047,148.62,148.55,19.57715751]
["bitfinex-derivatives","SOLF0:USTF0",1749147214084,0.0509782,148.58,148.56,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1749147214282,2.0968,148.65,148.57,19.57715751]
["bitfinex-derivatives","SOLF0:USTF0",1749147214582,0.05068967,148.62,148.6,0.04764121]
["bitfinex-derivatives","SOLF0:USTF0",1749147214983,6.7278,148.61,148.6,0.04764121]
["bitfinex-derivatives","SOLF0:USTF0",1749147215783,19.57715751,148.61,148.49,19.57715751]
["bitfinex-derivatives","SOLF0:USTF0",1749147216193,19.57795641,148.59,148.43,133.74528073]
["bitfinex-derivatives","SOLF0:USTF0",1749147216488,19.57795641,148.57,148.47,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147216689,0.04716889,148.53,148.48,19.57795641]
["bitfinex-derivatives","SOLF0:USTF0",1749147216884,0.04716889,148.53,148.47,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147217091,0.04716889,148.53,148.49,19.57795641]
["bitfinex-derivatives","SOLF0:USTF0",1749147217485,0.04716889,148.53,148.46,387.38]
["bitfinex-derivatives","SOLF0:USTF0",1749147217685,0.04716889,148.53,148.48,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147218087,0.04716889,148.53,148.47,19.57795641]
["bitfinex-derivatives","SOLF0:USTF0",1749147218287,0.04716889,148.53,148.44,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147218491,0.04783233,148.5,148.44,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147218893,6.78063233,148.5,148.44,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147219088,0.04783233,148.5,148.44,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147219287,0.04783233,148.5,148.44,57.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749147219482,0.04783233,148.5,148.45,19.57795641]
["bitfinex-derivatives","SOLF0:USTF0",1749147219889,0.04783233,148.5,148.45,26.31295641]
["bitfinex-derivatives","SOLF0:USTF0",1749147220095,0.04783233,148.5,148.44,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147220591,0.04783233,148.5,148.44,70.05795641]
["bitfinex-derivatives","SOLF0:USTF0",1749147221091,6.78063233,148.5,148.44,70.05795641]
["bitfinex-derivatives","SOLF0:USTF0",1749147221287,0.04783233,148.5,148.44,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147221492,6.78063233,148.5,148.44,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147221887,0.04783233,148.5,148.45,19.57795641]
["bitfinex-derivatives","SOLF0:USTF0",1749147222094,0.04783233,148.5,148.44,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147222300,0.04783233,148.5,148.46,19.57795641]
["bitfinex-derivatives","SOLF0:USTF0",1749147222688,0.04783233,148.5,148.46,26.31215641]
["bitfinex-derivatives","SOLF0:USTF0",1749147222893,0.04783233,148.5,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749147223088,0.04783233,148.5,148.47,19.57795641]
["bitfinex-derivatives","SOLF0:USTF0",1749147223393,0.04783233,148.5,148.44,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147223588,0.04783233,148.5,148.47,19.57795641]
["bitfinex-derivatives","SOLF0:USTF0",1749147224192,19.57795641,148.59,148.49,19.57795641]
["bitfinex-derivatives","SOLF0:USTF0",1749147224490,21.78655641,148.59,148.5,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1749147224691,19.57795641,148.57,148.51,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1749147224998,19.60648848,148.52,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749147225186,0.04542916,148.44,148.42,0.04380416]
["bitfinex-derivatives","SOLF0:USTF0",1749147225385,0.04793264,148.44,148.42,0.04490416]
["bitfinex-derivatives","SOLF0:USTF0",1749147225790,6.7359,148.43,148.42,0.04490416]
["bitfinex-derivatives","SOLF0:USTF0",1749147226998,6.7375,148.4,148.34,52.011]
["bitfinex-derivatives","SOLF0:USTF0",1749147227199,19.60802185,148.44,148.34,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1749147227502,6.7384,148.38,148.34,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1749147227790,4.3707,148.43,148.34,70.12802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147227994,0.04588406,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749147228192,0.04588406,148.4,148.34,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1749147228391,0.04588406,148.4,148.35,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147228994,0.04588406,148.4,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749147229192,0.04588406,148.4,148.34,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1749147229398,0.04588406,148.4,148.34,70.12802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147229593,0.04588406,148.4,148.36,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147230096,0.04588406,148.4,148.34,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1749147230301,0.04588406,148.4,148.38,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147230601,0.04588406,148.4,148.39,57.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749147230803,4.4882,148.48,148.39,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1749147230996,4.4882,148.48,148.4,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147231701,0.04550638,148.45,148.43,0.04783282]
["bitfinex-derivatives","SOLF0:USTF0",1749147232497,0.04550638,148.45,148.44,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1749147232699,0.45618,148.51,148.44,70.14802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147233196,0.45618,148.51,148.44,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1749147233695,0.45618,148.51,148.46,0.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1749147233896,6.78361058,148.49,148.46,0.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1749147234088,0.05011058,148.49,148.46,0.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1749147236101,6.7341,148.47,148.46,0.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1749147236399,0.05011058,148.49,148.46,0.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1749147237403,6.7338,148.48,148.46,0.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1749147237596,0.05011058,148.49,148.46,0.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1749147237798,6.78361058,148.49,148.46,0.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1749147238201,0.05011058,148.49,148.46,0.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1749147238999,16.52958506,148.67,148.46,0.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1749147239000,19.60802185,148.61,148.48,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147239201,6.7317,148.53,148.49,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147239401,19.60802185,148.57,148.49,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147239800,4.237,148.59,148.49,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147240013,0.05027312,148.55,148.53,0.04883332]
["bitfinex-derivatives","SOLF0:USTF0",1749147241001,6.7309,148.54,148.53,0.04883332]
["bitfinex-derivatives","SOLF0:USTF0",1749147241203,19.60802185,148.54,148.44,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147241404,48.84,148.57,148.44,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147241405,19.60802185,148.51,148.44,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147241605,2.2462,148.53,148.44,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147241807,19.60802185,148.52,148.44,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147242007,6.7334,148.49,148.44,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147242310,0.04837891,148.48,148.45,19.65619315]
["bitfinex-derivatives","SOLF0:USTF0",1749147242504,0.04898376,148.48,148.45,19.65081395]
["bitfinex-derivatives","SOLF0:USTF0",1749147243014,6.7346,148.46,148.45,0.0427921]
["bitfinex-derivatives","SOLF0:USTF0",1749147243203,19.60802185,148.46,148.39,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749147243509,19.60802185,148.46,148.38,436.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147243706,48.84,148.52,148.42,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147243910,6.16663874,148.53,148.46,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147244112,6.16663874,148.53,148.46,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147244304,0.05106381,148.51,148.5,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147244504,6.16663874,148.53,148.5,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147244799,8.22218499,148.55,148.51,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147245007,8.22218499,148.55,148.52,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147245202,8.22218499,148.55,148.54,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147245404,0.04569914,148.56,148.54,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147245809,0.04569914,148.56,148.53,0.0443372]
["bitfinex-derivatives","SOLF0:USTF0",1749147246411,6.7309,148.54,148.53,0.0443372]
["bitfinex-derivatives","SOLF0:USTF0",1749147246811,0.04569914,148.56,148.53,0.0443372]
["bitfinex-derivatives","SOLF0:USTF0",1749147247514,6.77609914,148.56,148.53,0.0443372]
["bitfinex-derivatives","SOLF0:USTF0",1749147247706,0.04569914,148.56,148.53,0.0443372]
["bitfinex-derivatives","SOLF0:USTF0",1749147248107,6.7309,148.54,148.53,0.0443372]
["bitfinex-derivatives","SOLF0:USTF0",1749147248510,0.04569914,148.56,148.51,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147248715,6.7328,148.5,148.47,463.06212185]
["bitfinex-derivatives","SOLF0:USTF0",1749147249013,68.44802185,148.59,148.47,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147249211,68.44802185,148.59,148.47,75.18172185]
["bitfinex-derivatives","SOLF0:USTF0",1749147249406,48.84,148.59,148.47,68.44802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147249619,0.042923,148.54,148.52,0.04551398]
["bitfinex-derivatives","SOLF0:USTF0",1749147250009,0.042923,148.54,148.52,19.65353583]
["bitfinex-derivatives","SOLF0:USTF0",1749147250716,0.042923,148.54,148.52,0.04551398]
["bitfinex-derivatives","SOLF0:USTF0",1749147251413,0.042923,148.54,148.53,26.33942185]
["bitfinex-derivatives","SOLF0:USTF0",1749147251614,0.042923,148.54,148.53,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147251811,0.042923,148.54,148.52,48.86551398]
["bitfinex-derivatives","SOLF0:USTF0",1749147252307,6.7314,148.53,148.52,0.04551398]
["bitfinex-derivatives","SOLF0:USTF0",1749147253116,6.74,148.53,148.44,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749147253316,4.4178,148.52,148.45,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147253518,6.7323,148.51,148.47,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147253908,4.4178,148.57,148.49,19.60802185]
["bitfinex-derivatives","SOLF0:USTF0",1749147254108,0.05067164,148.54,148.52,0.02139698]
["bitfinex-derivatives","SOLF0:USTF0",1749147254616,0.05067164,148.54,148.52,19.62941883]
["bitfinex-derivatives","SOLF0:USTF0",1749147256116,0.05067164,148.54,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749147257421,6.7302,148.56,148.53,19.37072993]
["bitfinex-derivatives","SOLF0:USTF0",1749147257622,5.58974466,148.59,148.54,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749147257823,5.58974466,148.58,148.54,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749147258021,5.58974466,148.57,148.55,12.63932993]
["bitfinex-derivatives","SOLF0:USTF0",1749147258323,10.42164346,148.61,148.55,12.63932993]
["bitfinex-derivatives","SOLF0:USTF0",1749147258521,6.7295,148.58,148.57,0.04700396]
["bitfinex-derivatives","SOLF0:USTF0",1749147258717,12.31905003,148.58,148.57,0.04700396]
["bitfinex-derivatives","SOLF0:USTF0",1749147259417,6.7305,148.55,148.54,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749147260733,6.77637903,148.56,148.54,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749147260933,0.04617903,148.56,148.54,61.45932993]
["bitfinex-derivatives","SOLF0:USTF0",1749147261728,6.7289,148.59,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749147262033,5.58955003,148.61,148.54,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749147262233,5.58955003,148.63,148.58,12.63932993]
["bitfinex-derivatives","SOLF0:USTF0",1749147262434,6.7282,148.61,148.58,12.63932993]
["bitfinex-derivatives","SOLF0:USTF0",1749147262635,6.77530312,148.61,148.58,12.68530198]
["bitfinex-derivatives","SOLF0:USTF0",1749147262929,0.04710312,148.61,148.58,12.68530198]
["bitfinex-derivatives","SOLF0:USTF0",1749147263134,0.04710312,148.61,148.59,12.63932993]
["bitfinex-derivatives","SOLF0:USTF0",1749147263634,0.04710312,148.61,148.58,12.68530198]
["bitfinex-derivatives","SOLF0:USTF0",1749147264834,0.04710312,148.61,148.6,12.63932993]
["bitfinex-derivatives","SOLF0:USTF0",1749147265231,0.04710312,148.61,148.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147265633,0.04710312,148.61,148.6,12.63932993]
["bitfinex-derivatives","SOLF0:USTF0",1749147266736,0.04710312,148.61,148.6,19.36752993]
["bitfinex-derivatives","SOLF0:USTF0",1749147267837,0.04710312,148.61,148.6,12.63932993]
["bitfinex-derivatives","SOLF0:USTF0",1749147268343,0.04710312,148.61,148.6,19.36752993]
["bitfinex-derivatives","SOLF0:USTF0",1749147268638,0.04710312,148.61,148.6,12.63932993]
["bitfinex-derivatives","SOLF0:USTF0",1749147268837,6.7286,148.6,148.58,0.04597205]
["bitfinex-derivatives","SOLF0:USTF0",1749147269042,0.04710312,148.61,148.58,0.04597205]
["bitfinex-derivatives","SOLF0:USTF0",1749147269446,0.04710312,148.61,148.59,19.36802993]
["bitfinex-derivatives","SOLF0:USTF0",1749147269736,0.04710312,148.61,148.58,12.68530198]
["bitfinex-derivatives","SOLF0:USTF0",1749147269933,6.7287,148.59,148.58,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147270129,12.63932993,148.59,148.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147270735,14.92822993,148.59,148.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147270928,6.7302,148.56,148.52,59.77932993]
["bitfinex-derivatives","SOLF0:USTF0",1749147271128,0.0459668,148.55,148.53,0.02527164]
["bitfinex-derivatives","SOLF0:USTF0",1749147271636,6.7765668,148.55,148.53,0.02527164]
["bitfinex-derivatives","SOLF0:USTF0",1749147272037,0.0459668,148.55,148.53,0.02527164]
["bitfinex-derivatives","SOLF0:USTF0",1749147272346,0.0459668,148.55,148.54,12.63932993]
["bitfinex-derivatives","SOLF0:USTF0",1749147272838,0.0459668,148.55,148.53,0.02527164]
["bitfinex-derivatives","SOLF0:USTF0",1749147273033,6.731,148.54,148.53,0.02527164]
["bitfinex-derivatives","SOLF0:USTF0",1749147273234,6.731,148.54,148.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749147273235,12.68529673,148.55,148.42,387.64]
["bitfinex-derivatives","SOLF0:USTF0",1749147273537,12.63932993,148.53,148.45,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147273730,2.1067,148.52,148.45,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147273932,12.63932993,148.51,148.45,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147274432,0.04989959,148.49,148.45,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1749147274632,0.04989959,148.49,148.45,59.77932993]
["bitfinex-derivatives","SOLF0:USTF0",1749147274838,0.04989959,148.49,148.45,66.51402993]
["bitfinex-derivatives","SOLF0:USTF0",1749147275136,0.04989959,148.49,148.45,53.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749147275541,0.04989959,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749147275735,0.04989959,148.49,148.48,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147276129,47.14,148.57,148.48,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147276442,47.14,148.57,148.5,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147276639,6.3747,148.58,148.52,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147276943,2.079,148.58,148.52,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147277136,0.05033328,148.56,148.54,19.63151645]
["bitfinex-derivatives","SOLF0:USTF0",1749147278238,0.05033328,148.56,148.54,0.04345902]
["bitfinex-derivatives","SOLF0:USTF0",1749147278837,6.7305,148.55,148.54,0.04345902]
["bitfinex-derivatives","SOLF0:USTF0",1749147280239,0.05033328,148.56,148.5,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147281247,6.7317,148.53,148.5,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147281444,6.77459336,148.53,148.5,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147281843,0.04289336,148.53,148.5,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147282640,0.04289336,148.53,148.46,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147283042,6.7331,148.5,148.46,52.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749147283244,0.0516027,148.49,148.46,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147283747,6.7848027,148.49,148.46,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147284148,0.0516027,148.49,148.46,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147284344,6.7341,148.47,148.46,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147284544,0.0516027,148.49,148.42,416.00525743]
["bitfinex-derivatives","SOLF0:USTF0",1749147284741,0.04772249,148.47,148.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147285751,0.04772249,148.47,148.43,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147285954,0.04772249,148.47,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1749147286750,0.04772249,148.47,148.45,26.32295743]
["bitfinex-derivatives","SOLF0:USTF0",1749147287145,0.04772249,148.47,148.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147287644,6.78222249,148.47,148.43,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147287844,0.04772249,148.47,148.43,26.32375743]
["bitfinex-derivatives","SOLF0:USTF0",1749147288049,0.04772249,148.47,148.43,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147288246,0.04772249,148.47,148.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147288551,0.04772249,148.47,148.43,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147288740,0.04772249,148.47,148.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147289153,6.7354,148.45,148.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147289345,0.04772249,148.47,148.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147289748,6.7348,148.46,148.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147289946,0.04772249,148.47,148.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147289947,0.04772249,148.47,148.42,65.00805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147290150,0.04772249,148.47,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749147290753,0.04772249,148.47,148.44,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147292054,0.04772249,148.47,148.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147292248,0.04772249,148.47,148.45,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147293548,5.59694727,148.56,148.48,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147293748,2.2518,148.57,148.5,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147294050,2.2518,148.57,148.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749147294255,6.7304,148.56,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749147294557,6.16335763,148.62,148.52,0.05059073]
["bitfinex-derivatives","SOLF0:USTF0",1749147294857,6.7294,148.58,148.56,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147295057,2.0752,148.62,148.55,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147295252,2.0752,148.62,148.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749147295455,2.0752,148.62,148.53,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147295649,0.04816708,148.59,148.56,0.04889995]
["bitfinex-derivatives","SOLF0:USTF0",1749147296248,6.77706708,148.59,148.56,0.04889995]
["bitfinex-derivatives","SOLF0:USTF0",1749147296454,0.04816708,148.59,148.57,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147296759,6.7296,148.57,148.56,0.04889995]
["bitfinex-derivatives","SOLF0:USTF0",1749147296955,0.04816708,148.59,148.56,0.04889995]
["bitfinex-derivatives","SOLF0:USTF0",1749147297351,6.7296,148.57,148.56,0.04889995]
["bitfinex-derivatives","SOLF0:USTF0",1749147297556,0.04816708,148.59,148.56,0.04889995]
["bitfinex-derivatives","SOLF0:USTF0",1749147298052,6.7296,148.57,148.56,0.04889995]
["bitfinex-derivatives","SOLF0:USTF0",1749147298758,0.04816708,148.59,148.56,0.04889995]
["bitfinex-derivatives","SOLF0:USTF0",1749147298959,0.04816708,148.59,148.57,19.58805743]
["bitfinex-derivatives","SOLF0:USTF0",1749147299149,0.04816708,148.59,148.57,12.63900405]
["bitfinex-derivatives","SOLF0:USTF0",1749147299150,6.77716708,148.59,148.57,12.63900405]
["bitfinex-derivatives","SOLF0:USTF0",1749147299650,6.77716708,148.59,148.56,0.04889995]
["bitfinex-derivatives","SOLF0:USTF0",1749147299651,0.04816708,148.59,148.56,12.687904]
["bitfinex-derivatives","SOLF0:USTF0",1749147299851,0.04816708,148.59,148.58,12.63900405]
["bitfinex-derivatives","SOLF0:USTF0",1749147300265,6.77686708,148.59,148.58,12.63900405]
["bitfinex-derivatives","SOLF0:USTF0",1749147300758,0.04816708,148.59,148.58,12.63900405]
["bitfinex-derivatives","SOLF0:USTF0",1749147301351,0.04816708,148.59,148.58,19.36810405]
["bitfinex-derivatives","SOLF0:USTF0",1749147301558,4.4519,148.64,148.58,12.63900405]
["bitfinex-derivatives","SOLF0:USTF0",1749147301757,4.4519,148.64,148.6,12.63900405]
["bitfinex-derivatives","SOLF0:USTF0",1749147301953,6.7281,148.61,148.58,12.63900405]
["bitfinex-derivatives","SOLF0:USTF0",1749147302160,4.4519,148.64,148.57,12.63900405]
["bitfinex-derivatives","SOLF0:USTF0",1749147302558,0.04431445,148.62,148.59,0.04524293]
["bitfinex-derivatives","SOLF0:USTF0",1749147302957,6.7282,148.6,148.59,0.04524293]
["bitfinex-derivatives","SOLF0:USTF0",1749147303161,12.63900405,148.6,148.54,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749147303363,12.63900405,148.6,148.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147303561,18.24066452,148.6,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749147303760,5.60166047,148.6,148.52,12.63900405]
["bitfinex-derivatives","SOLF0:USTF0",1749147303964,58.05900405,148.61,148.52,12.63900405]
["bitfinex-derivatives","SOLF0:USTF0",1749147304164,6.7303,148.56,148.55,0.0442713]
["bitfinex-derivatives","SOLF0:USTF0",1749147304360,6.7303,148.56,148.46,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749147304361,12.63900405,148.57,148.46,47.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749147304565,16.94030405,148.57,148.47,12.63900405]
["bitfinex-derivatives","SOLF0:USTF0",1749147305161,6.7323,148.51,148.47,26.31331262]
["bitfinex-derivatives","SOLF0:USTF0",1749147305368,0.04486582,148.5,148.48,0.04598819]
["bitfinex-derivatives","SOLF0:USTF0",1749147306658,71.15355911,148.61,148.48,19.62540081]
["bitfinex-derivatives","SOLF0:USTF0",1749147306868,5.60715828,148.6,148.54,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147307163,45.42,148.61,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749147307368,4.458,148.62,148.55,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147307567,43.8,148.65,148.54,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749147307568,0.04952208,148.6,148.58,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147307869,2.2179,148.66,148.58,63.42664853]
["bitfinex-derivatives","SOLF0:USTF0",1749147308066,6.7259,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749147308369,5.60373218,148.68,148.63,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147308856,43.8,148.69,148.63,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147309057,6.77638365,148.67,148.64,0.05102575]
["bitfinex-derivatives","SOLF0:USTF0",1749147309262,0.05098365,148.67,148.65,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147310063,5.60075311,148.72,148.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749147310270,7.85215311,148.76,148.68,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147310472,7.85215311,148.76,148.7,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147310662,6.7216,148.75,148.7,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147310864,2.2514,148.76,148.7,63.35941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147311059,0.04789453,148.74,148.7,63.35941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147311270,0.04789453,148.74,148.72,0.04388726]
["bitfinex-derivatives","SOLF0:USTF0",1749147312365,6.7224,148.73,148.72,0.04388726]
["bitfinex-derivatives","SOLF0:USTF0",1749147313171,19.57941262,148.73,148.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749147313468,19.57941262,148.71,148.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749147313773,6.7243,148.69,148.63,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147314265,6.7243,148.69,148.62,431.46]
["bitfinex-derivatives","SOLF0:USTF0",1749147314266,0.04733071,148.67,148.65,19.62864777]
["bitfinex-derivatives","SOLF0:USTF0",1749147314465,0.04956171,148.67,148.65,19.62446609]
["bitfinex-derivatives","SOLF0:USTF0",1749147315465,0.04956171,148.67,148.65,0.04505347]
["bitfinex-derivatives","SOLF0:USTF0",1749147315968,6.77466171,148.67,148.65,0.04505347]
["bitfinex-derivatives","SOLF0:USTF0",1749147316171,0.04956171,148.67,148.65,0.04505347]
["bitfinex-derivatives","SOLF0:USTF0",1749147316761,0.04956171,148.67,148.66,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147316967,6.7238,148.7,148.66,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147317266,43.78,148.74,148.66,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147317873,0.04339677,148.71,148.69,0.04513846]
["bitfinex-derivatives","SOLF0:USTF0",1749147318069,6.7237,148.7,148.69,0.04513846]
["bitfinex-derivatives","SOLF0:USTF0",1749147318269,0.04339677,148.71,148.64,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147318474,19.57941262,148.71,148.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749147318670,6.7263,148.65,148.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749147318874,2.1142,148.7,148.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749147319071,2.1142,148.7,148.62,63.35941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147319373,0.04758743,148.67,148.65,0.05144887]
["bitfinex-derivatives","SOLF0:USTF0",1749147320873,0.04758743,148.67,148.65,6.77744887]
["bitfinex-derivatives","SOLF0:USTF0",1749147321176,0.04758743,148.67,148.65,0.05144887]
["bitfinex-derivatives","SOLF0:USTF0",1749147322171,0.04758743,148.67,148.66,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147322473,0.04758743,148.67,148.66,63.33941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147322663,0.04758743,148.67,148.66,70.06501262]
["bitfinex-derivatives","SOLF0:USTF0",1749147322868,6.7234,148.71,148.66,70.06501262]
["bitfinex-derivatives","SOLF0:USTF0",1749147323063,2.2514,148.76,148.69,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147323470,2.0789,148.77,148.71,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147323878,0.0513361,148.75,148.73,0.0436882]
["bitfinex-derivatives","SOLF0:USTF0",1749147324073,0.0513361,148.75,148.73,19.62310082]
["bitfinex-derivatives","SOLF0:USTF0",1749147324474,0.0513361,148.75,148.73,0.0436882]
["bitfinex-derivatives","SOLF0:USTF0",1749147324879,0.0513361,148.75,148.65,63.33941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147325073,63.33941262,148.76,148.65,63.33941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147325074,63.33941262,148.76,148.65,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147325271,63.33941262,148.76,148.66,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147325272,2.2516,148.75,148.66,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147325470,2.2516,148.75,148.66,26.30481262]
["bitfinex-derivatives","SOLF0:USTF0",1749147325670,2.2516,148.75,148.66,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147325868,6.7233,148.71,148.69,0.04981534]
["bitfinex-derivatives","SOLF0:USTF0",1749147326173,0.05049857,148.72,148.69,0.04981534]
["bitfinex-derivatives","SOLF0:USTF0",1749147326475,6.7237,148.7,148.69,0.04981534]
["bitfinex-derivatives","SOLF0:USTF0",1749147326672,6.7237,148.7,148.69,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147327177,33.02311262,148.7,148.69,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147327475,6.7237,148.7,148.69,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147329975,2.233,148.71,148.69,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147330371,6.7237,148.7,148.69,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147330873,26.30311262,148.7,148.69,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147331279,6.7237,148.7,148.69,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147333374,33.02311262,148.7,148.69,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147333573,38.60996023,148.7,148.69,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147334372,44.72537798,148.7,148.57,457.46871262]
["bitfinex-derivatives","SOLF0:USTF0",1749147334569,19.57941262,148.67,148.57,457.46871262]
["bitfinex-derivatives","SOLF0:USTF0",1749147334778,7.88264761,148.66,148.57,457.46871262]
["bitfinex-derivatives","SOLF0:USTF0",1749147335179,7.88264761,148.66,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749147335378,0.05071028,148.63,148.61,0.04556461]
["bitfinex-derivatives","SOLF0:USTF0",1749147336178,0.05071028,148.63,148.61,19.62497723]
["bitfinex-derivatives","SOLF0:USTF0",1749147336378,0.05071028,148.63,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749147336580,0.05071028,148.63,148.61,42.56556461]
["bitfinex-derivatives","SOLF0:USTF0",1749147337981,0.05071028,148.63,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749147338877,7.8934146,148.7,148.61,62.14497723]
["bitfinex-derivatives","SOLF0:USTF0",1749147339083,7.8934146,148.7,148.64,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147339782,6.7256,148.67,148.66,0.04309784]
["bitfinex-derivatives","SOLF0:USTF0",1749147340675,6.77211175,148.68,148.66,0.04309784]
["bitfinex-derivatives","SOLF0:USTF0",1749147341281,6.7251,148.67,148.66,0.04309784]
["bitfinex-derivatives","SOLF0:USTF0",1749147341475,0.04711175,148.68,148.66,0.04309784]
["bitfinex-derivatives","SOLF0:USTF0",1749147341682,0.04711175,148.68,148.67,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147341879,5.59625055,148.75,148.67,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147342083,10.17255055,148.76,148.65,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1749147342277,6.7228,148.73,148.68,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147342578,6.7228,148.73,148.7,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147342778,6.77091166,148.73,148.7,19.62389074]
["bitfinex-derivatives","SOLF0:USTF0",1749147342979,0.04811166,148.73,148.7,19.62389074]
["bitfinex-derivatives","SOLF0:USTF0",1749147343575,0.04811166,148.73,148.72,26.30231262]
["bitfinex-derivatives","SOLF0:USTF0",1749147344674,6.7205,148.78,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749147344885,4.5237,148.8,148.72,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147345086,6.7208,148.77,148.72,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147345384,4.5237,148.8,148.74,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147345585,6.7207,148.77,148.76,0.0451869]
["bitfinex-derivatives","SOLF0:USTF0",1749147345879,0.04372521,148.78,148.76,0.0451869]
["bitfinex-derivatives","SOLF0:USTF0",1749147346788,0.04372521,148.78,148.76,19.62459952]
["bitfinex-derivatives","SOLF0:USTF0",1749147347784,0.04372521,148.78,148.76,26.34569952]
["bitfinex-derivatives","SOLF0:USTF0",1749147348283,0.04372521,148.78,148.77,68.80011262]
["bitfinex-derivatives","SOLF0:USTF0",1749147349087,0.04372521,148.78,148.77,62.07941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147349786,0.04372521,148.78,148.77,68.80011262]
["bitfinex-derivatives","SOLF0:USTF0",1749147350794,6.7186,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1749147351091,6.7186,148.82,148.79,19.57941262]
["bitfinex-derivatives","SOLF0:USTF0",1749147351295,6.7189,148.81,148.8,12.59792343]
["bitfinex-derivatives","SOLF0:USTF0",1749147351593,7.82938941,148.85,148.79,12.59792343]
["bitfinex-derivatives","SOLF0:USTF0",1749147351796,0.04531543,148.83,148.8,0.04288771]
["bitfinex-derivatives","SOLF0:USTF0",1749147352089,0.04531543,148.83,148.81,12.59792343]
["bitfinex-derivatives","SOLF0:USTF0",1749147352488,6.717,148.86,148.82,49.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749147352793,6.717,148.86,148.84,12.59792343]
["bitfinex-derivatives","SOLF0:USTF0",1749147353384,12.19518941,148.9,148.84,12.59792343]
["bitfinex-derivatives","SOLF0:USTF0",1749147353587,0.04315417,148.88,148.86,0.04697927]
["bitfinex-derivatives","SOLF0:USTF0",1749147353990,6.7162,148.87,148.86,0.04697927]
["bitfinex-derivatives","SOLF0:USTF0",1749147356295,6.7162,148.87,148.86,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147356905,0.04315417,148.88,148.86,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147357098,0.04315417,148.88,148.87,12.59792343]
["bitfinex-derivatives","SOLF0:USTF0",1749147357595,0.04315417,148.88,148.86,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147358002,6.75905417,148.88,148.86,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147358201,0.04315417,148.88,148.86,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147358598,6.7162,148.87,148.86,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147359310,21.54122343,148.87,148.86,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147359508,6.7198,148.79,148.78,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147359801,12.59792343,148.85,148.78,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147359998,2.1791,148.84,148.78,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147360199,12.59792343,148.83,148.7,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749147360400,12.59792343,148.81,148.73,12.59792343]
["bitfinex-derivatives","SOLF0:USTF0",1749147360709,0.04928498,148.78,148.76,0.04976143]
["bitfinex-derivatives","SOLF0:USTF0",1749147361202,6.7207,148.77,148.76,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147362898,19.31862343,148.77,148.76,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147363105,29.36033896,148.77,148.76,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147363303,29.35963896,148.77,148.68,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147363502,12.59792343,148.75,148.68,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749147363698,7.84251553,148.76,148.69,12.59792343]
["bitfinex-derivatives","SOLF0:USTF0",1749147363904,4.4515,148.77,148.71,19.32132343]
["bitfinex-derivatives","SOLF0:USTF0",1749147364306,0.0434649,148.75,148.73,0.04455126]
["bitfinex-derivatives","SOLF0:USTF0",1749147364508,0.0434649,148.75,148.73,12.64247469]
["bitfinex-derivatives","SOLF0:USTF0",1749147366204,0.0434649,148.75,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749147366406,44.7323,148.81,148.73,12.64247469]
["bitfinex-derivatives","SOLF0:USTF0",1749147366706,6.7197,148.8,148.77,12.59792343]
["bitfinex-derivatives","SOLF0:USTF0",1749147366918,4.307,148.82,148.77,12.59792343]
["bitfinex-derivatives","SOLF0:USTF0",1749147367301,4.307,148.82,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749147367514,0.04981296,148.81,148.78,0.04610812]
["bitfinex-derivatives","SOLF0:USTF0",1749147367706,6.7196,148.8,148.78,0.04610812]
["bitfinex-derivatives","SOLF0:USTF0",1749147367912,0.04981296,148.81,148.78,0.04610812]
["bitfinex-derivatives","SOLF0:USTF0",1749147368209,6.7198,148.79,148.78,0.04610812]
["bitfinex-derivatives","SOLF0:USTF0",1749147369114,0.04981296,148.81,148.78,0.04610812]
["bitfinex-derivatives","SOLF0:USTF0",1749147369810,6.7196,148.8,148.78,0.04610812]
["bitfinex-derivatives","SOLF0:USTF0",1749147370817,6.7198,148.79,148.78,0.04610812]
["bitfinex-derivatives","SOLF0:USTF0",1749147371306,6.7198,148.79,148.78,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749147372313,0.04981296,148.81,148.78,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749147373626,0.04981296,148.81,148.79,19.50454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147374220,4.2216,148.87,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749147374411,6.7168,148.86,148.82,19.50454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147374608,7.70718082,148.89,148.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147374609,2.1175,148.89,148.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147374809,2.1175,148.89,148.82,19.50454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147375010,0.04923738,148.87,148.84,0.0449777]
["bitfinex-derivatives","SOLF0:USTF0",1749147375215,0.04923738,148.87,148.84,19.54952497]
["bitfinex-derivatives","SOLF0:USTF0",1749147375413,6.76563738,148.87,148.84,19.54952497]
["bitfinex-derivatives","SOLF0:USTF0",1749147375721,0.04923738,148.87,148.84,19.54952497]
["bitfinex-derivatives","SOLF0:USTF0",1749147375918,0.04923738,148.87,148.84,26.26662497]
["bitfinex-derivatives","SOLF0:USTF0",1749147376418,0.04923738,148.87,148.84,19.54952497]
["bitfinex-derivatives","SOLF0:USTF0",1749147376617,6.76573738,148.87,148.84,19.54952497]
["bitfinex-derivatives","SOLF0:USTF0",1749147376914,0.04923738,148.87,148.84,19.54952497]
["bitfinex-derivatives","SOLF0:USTF0",1749147377308,0.04923738,148.87,148.86,19.50454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147377723,6.7166,148.86,148.85,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147379109,6.76563738,148.87,148.85,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147379320,0.04923738,148.87,148.85,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749147379512,0.04923738,148.87,148.84,0.0449777]
["bitfinex-derivatives","SOLF0:USTF0",1749147379712,6.7171,148.85,148.84,0.0449777]
["bitfinex-derivatives","SOLF0:USTF0",1749147381726,0.04923738,148.87,148.78,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749147382025,2.2889,148.84,148.78,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749147382326,2.2889,148.84,148.78,61.04454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147382718,12.73260135,148.87,148.8,26.26766224]
["bitfinex-derivatives","SOLF0:USTF0",1749147382719,0.04288865,148.82,148.8,26.26766224]
["bitfinex-derivatives","SOLF0:USTF0",1749147382923,0.04288865,148.82,148.8,19.54856224]
["bitfinex-derivatives","SOLF0:USTF0",1749147383824,0.04288865,148.82,148.8,26.26766224]
["bitfinex-derivatives","SOLF0:USTF0",1749147384024,0.04288865,148.82,148.8,19.54856224]
["bitfinex-derivatives","SOLF0:USTF0",1749147384915,6.7189,148.81,148.8,0.04401497]
["bitfinex-derivatives","SOLF0:USTF0",1749147385129,6.7189,148.81,148.8,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147385423,0.04288865,148.82,148.72,454.78724727]
["bitfinex-derivatives","SOLF0:USTF0",1749147385626,2.1838,148.8,148.72,61.04454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147385826,5.61405956,148.79,148.72,61.04454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147386223,0.05158644,148.77,148.74,0.04639265]
["bitfinex-derivatives","SOLF0:USTF0",1749147386420,6.7216,148.75,148.74,0.04639265]
["bitfinex-derivatives","SOLF0:USTF0",1749147386727,0.05158644,148.77,148.74,19.55093992]
["bitfinex-derivatives","SOLF0:USTF0",1749147386927,0.05158644,148.77,148.76,19.50454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147387524,0.05158644,148.77,148.76,26.22574727]
["bitfinex-derivatives","SOLF0:USTF0",1749147387829,0.05158644,148.77,148.76,19.50454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147388527,0.05158644,148.77,148.76,61.06454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147388728,5.61405956,148.83,148.76,61.06454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147388929,5.61405956,148.82,148.76,61.06454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147389117,8.29861243,148.83,148.76,61.06454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147389322,5.61405956,148.82,148.76,61.06454727]
["bitfinex-derivatives","SOLF0:USTF0",1749147389720,0.04363922,148.8,148.78,0.04930249]
["bitfinex-derivatives","SOLF0:USTF0",1749147390326,6.7198,148.79,148.78,0.04930249]
["bitfinex-derivatives","SOLF0:USTF0",1749147390522,0.04363922,148.8,148.78,0.04930249]
["bitfinex-derivatives","SOLF0:USTF0",1749147393633,0.04363922,148.8,148.78,26.27394976]
["bitfinex-derivatives","SOLF0:USTF0",1749147393936,0.04363922,148.8,148.78,19.55384976]
["bitfinex-derivatives","SOLF0:USTF0",1749147394331,0.04363922,148.8,148.78,0.04930249]
["bitfinex-derivatives","SOLF0:USTF0",1749147394935,6.7198,148.79,148.78,0.04930249]
["bitfinex-derivatives","SOLF0:USTF0",1749147396132,6.76323922,148.8,148.78,0.04930249]
["bitfinex-derivatives","SOLF0:USTF0",1749147396430,0.04363922,148.8,148.78,0.04930249]
["bitfinex-derivatives","SOLF0:USTF0",1749147396626,0.04363922,148.8,148.78,6.76930249]
["bitfinex-derivatives","SOLF0:USTF0",1749147396828,0.04363922,148.8,148.78,26.27384976]
["bitfinex-derivatives","SOLF0:USTF0",1749147397238,0.04363922,148.8,148.79,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147398038,0.04363922,148.8,148.78,0.04930249]
["bitfinex-derivatives","SOLF0:USTF0",1749147398240,0.04363922,148.8,148.78,12.6495187]
["bitfinex-derivatives","SOLF0:USTF0",1749147398433,0.04363922,148.8,148.78,19.3695187]
["bitfinex-derivatives","SOLF0:USTF0",1749147398634,0.04363922,148.8,148.78,12.6495187]
["bitfinex-derivatives","SOLF0:USTF0",1749147399036,6.7198,148.79,148.78,0.04930249]
["bitfinex-derivatives","SOLF0:USTF0",1749147399743,0.04363922,148.8,148.72,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147400042,6.7228,148.73,148.7,19.32401621]
["bitfinex-derivatives","SOLF0:USTF0",1749147400630,0.04486097,148.73,148.7,12.64296337]
["bitfinex-derivatives","SOLF0:USTF0",1749147400836,0.04486097,148.73,148.7,0.04274716]
["bitfinex-derivatives","SOLF0:USTF0",1749147401031,0.04486097,148.73,148.72,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147401343,0.04486097,148.73,148.72,19.32321621]
["bitfinex-derivatives","SOLF0:USTF0",1749147401953,6.721,148.77,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749147402149,6.721,148.77,148.74,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147402638,2.0803,148.78,148.74,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147403034,0.05050977,148.77,148.75,0.04279766]
["bitfinex-derivatives","SOLF0:USTF0",1749147403240,0.05050977,148.77,148.76,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147403846,0.05050977,148.77,148.76,19.32141621]
["bitfinex-derivatives","SOLF0:USTF0",1749147404344,5.62676217,148.82,148.76,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147404647,5.62676217,148.84,148.81,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147404836,5.62676217,148.85,148.81,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147405041,5.62676217,148.87,148.83,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147405240,6.6307,148.88,148.83,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147405241,12.25746217,148.88,148.83,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147405447,6.7172,148.85,148.84,0.05139527]
["bitfinex-derivatives","SOLF0:USTF0",1749147407451,12.34396217,148.85,148.84,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147407651,6.7172,148.85,148.84,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147408943,12.34396217,148.85,148.84,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147409145,6.7172,148.85,148.84,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147409448,12.34396217,148.85,148.84,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147409650,15.0434419,148.85,148.84,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147410150,6.7221,148.74,148.67,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1749147410348,12.60021621,148.78,148.69,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147410647,6.7239,148.7,148.69,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147410835,45.584,148.77,148.62,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147410836,12.60021621,148.74,148.62,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147411042,12.60021621,148.71,148.6,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749147411241,6.7266,148.65,148.64,0.05110935]
["bitfinex-derivatives","SOLF0:USTF0",1749147411740,6.728,148.61,148.56,428.26]
["bitfinex-derivatives","SOLF0:USTF0",1749147411946,6.728,148.61,148.57,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147412142,8.32591371,148.66,148.57,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147412343,2.69542837,148.66,148.58,12.60021621]
["bitfinex-derivatives","SOLF0:USTF0",1749147412846,0.04584171,148.63,148.61,0.04675343]
["bitfinex-derivatives","SOLF0:USTF0",1749147413042,0.04584171,148.63,148.56,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147413249,12.64605792,148.63,148.56,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147413651,0.04584171,148.63,148.56,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749147413846,0.04584171,148.63,148.53,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147414048,0.04832022,148.59,148.57,0.04746785]
["bitfinex-derivatives","SOLF0:USTF0",1749147414252,6.7306,148.56,148.5,47.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749147414443,2.2594,148.59,148.5,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147414644,2.2594,148.59,148.51,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147414850,6.7304,148.56,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749147415052,6.7304,148.56,148.5,60.74470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147415253,0.05163044,148.54,148.52,0.0498943]
["bitfinex-derivatives","SOLF0:USTF0",1749147415648,0.05163044,148.54,148.41,387.24]
["bitfinex-derivatives","SOLF0:USTF0",1749147415855,6.7328,148.51,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749147416053,19.56470175,148.54,148.42,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749147416457,19.56470175,148.54,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749147416653,41.2,148.53,148.44,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147416853,0.04569441,148.51,148.48,0.04541318]
["bitfinex-derivatives","SOLF0:USTF0",1749147417055,0.04569441,148.51,148.48,19.61011493]
["bitfinex-derivatives","SOLF0:USTF0",1749147417454,0.04569441,148.51,148.49,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749147417656,0.04569441,148.51,148.5,26.29760175]
["bitfinex-derivatives","SOLF0:USTF0",1749147418162,0.04569441,148.51,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749147418357,0.04569441,148.51,148.49,47.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749147418762,0.04569441,148.51,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749147419162,0.04569441,148.51,148.48,0.04541318]
["bitfinex-derivatives","SOLF0:USTF0",1749147419565,0.04569441,148.51,148.48,19.61011493]
["bitfinex-derivatives","SOLF0:USTF0",1749147419758,0.04569441,148.51,148.48,0.04541318]
["bitfinex-derivatives","SOLF0:USTF0",1749147419959,0.04569441,148.51,148.5,26.29760175]
["bitfinex-derivatives","SOLF0:USTF0",1749147420160,2.1876,148.58,148.5,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147420462,6.7308,148.55,148.5,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147420663,2.1876,148.58,148.44,387.42]
["bitfinex-derivatives","SOLF0:USTF0",1749147420664,2.1876,148.58,148.47,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749147420855,2.1876,148.58,148.47,60.76470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147421059,0.05071243,148.54,148.51,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1749147421258,0.05071243,148.54,148.44,428.62]
["bitfinex-derivatives","SOLF0:USTF0",1749147421560,19.56470175,148.51,148.36,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749147421758,65.29420175,148.5,148.28,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749147421952,19.56470175,148.47,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749147422156,24.09420175,148.5,148.4,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147422358,0.05073799,148.46,148.44,0.04859814]
["bitfinex-derivatives","SOLF0:USTF0",1749147422853,41.22,148.59,148.45,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147423056,41.22,148.59,148.44,0.04859814]
["bitfinex-derivatives","SOLF0:USTF0",1749147423057,27.16377452,148.58,148.44,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749147423258,2.1594,148.58,148.48,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147423458,6.7302,148.56,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749147423658,2.1594,148.58,148.52,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147423857,0.0486943,148.56,148.54,0.05003393]
["bitfinex-derivatives","SOLF0:USTF0",1749147424065,0.04306536,148.56,148.55,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147424567,0.04306536,148.56,148.55,26.29530175]
["bitfinex-derivatives","SOLF0:USTF0",1749147424758,2.1594,148.64,148.55,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147424960,2.1594,148.64,148.6,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147425266,2.1594,148.64,148.57,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749147425461,2.1594,148.64,148.54,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749147425671,2.1594,148.64,148.58,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147425859,0.04958412,148.62,148.6,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1749147426260,0.04958412,148.62,148.6,19.60984986]
["bitfinex-derivatives","SOLF0:USTF0",1749147426460,0.04958412,148.62,148.61,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147426863,44.0425,148.71,148.61,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147427070,2.1025,148.71,148.66,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147427266,2.1025,148.71,148.62,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147427474,2.1025,148.71,148.62,61.50470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147427972,0.04980106,148.68,148.62,61.50470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147428267,6.77460106,148.68,148.66,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147428463,0.04980106,148.68,148.66,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147428859,0.04980106,148.68,148.67,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147429063,2.1415,148.73,148.67,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147429265,4.3066,148.77,148.72,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147429457,4.3066,148.77,148.74,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147429861,2.2043,148.77,148.71,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147430058,0.05120847,148.75,148.73,0.04376513]
["bitfinex-derivatives","SOLF0:USTF0",1749147430459,0.05120847,148.75,148.74,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147430869,0.05120847,148.75,148.73,0.04376513]
["bitfinex-derivatives","SOLF0:USTF0",1749147431569,0.05120847,148.75,148.73,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147431570,6.722,148.74,148.73,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147431775,41.94,148.74,148.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147432070,41.94,148.74,148.37,16.58546031]
["bitfinex-derivatives","SOLF0:USTF0",1749147432071,6.7257,148.66,148.64,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147432272,6.7257,148.66,148.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147432468,61.50470175,148.74,148.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147432671,0.04473703,148.7,148.67,0.0512496]
["bitfinex-derivatives","SOLF0:USTF0",1749147433472,6.7248,148.68,148.67,0.0512496]
["bitfinex-derivatives","SOLF0:USTF0",1749147433869,6.7248,148.68,148.67,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147434067,61.52943878,148.7,148.6,429.6]
["bitfinex-derivatives","SOLF0:USTF0",1749147434267,19.56470175,148.68,148.6,429.6]
["bitfinex-derivatives","SOLF0:USTF0",1749147434468,19.56470175,148.68,148.6,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147434967,19.56470175,148.64,148.63,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147435167,19.56470175,148.64,148.55,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147435371,19.56470175,148.62,148.52,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147435870,19.56470175,148.64,148.54,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147436175,6.7288,148.59,148.58,0.04976826]
["bitfinex-derivatives","SOLF0:USTF0",1749147436369,0.04580254,148.6,148.57,0.0511752]
["bitfinex-derivatives","SOLF0:USTF0",1749147436571,6.7288,148.59,148.57,0.0511752]
["bitfinex-derivatives","SOLF0:USTF0",1749147436775,0.04580254,148.6,148.57,0.0511752]
["bitfinex-derivatives","SOLF0:USTF0",1749147437079,6.77430254,148.6,148.57,0.0511752]
["bitfinex-derivatives","SOLF0:USTF0",1749147437271,0.04580254,148.6,148.57,0.0511752]
["bitfinex-derivatives","SOLF0:USTF0",1749147437670,6.7298,148.57,148.52,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147438174,61.50470175,148.62,148.52,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147438566,61.50470175,148.62,148.56,0.04272554]
["bitfinex-derivatives","SOLF0:USTF0",1749147438567,0.04446969,148.58,148.56,0.04272554]
["bitfinex-derivatives","SOLF0:USTF0",1749147439476,0.04446969,148.58,148.57,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147439679,431.5439,148.69,148.57,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147439880,44.0639,148.69,148.63,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147440271,6.7263,148.65,148.63,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147440475,2.1239,148.69,148.62,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147440675,0.04314527,148.67,148.64,0.05008632]
["bitfinex-derivatives","SOLF0:USTF0",1749147440973,6.7261,148.65,148.64,0.05008632]
["bitfinex-derivatives","SOLF0:USTF0",1749147441365,6.726,148.66,148.64,0.05008632]
["bitfinex-derivatives","SOLF0:USTF0",1749147441570,0.04314527,148.67,148.64,0.05008632]
["bitfinex-derivatives","SOLF0:USTF0",1749147442277,6.7261,148.65,148.64,0.05008632]
["bitfinex-derivatives","SOLF0:USTF0",1749147442475,0.04314527,148.67,148.64,19.61478807]
["bitfinex-derivatives","SOLF0:USTF0",1749147442780,6.7261,148.65,148.64,0.05008632]
["bitfinex-derivatives","SOLF0:USTF0",1749147444085,6.7258,148.66,148.64,0.05008632]
["bitfinex-derivatives","SOLF0:USTF0",1749147444383,0.04314527,148.67,148.64,0.05008632]
["bitfinex-derivatives","SOLF0:USTF0",1749147444789,0.04314527,148.67,148.65,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147445087,7.77193994,148.74,148.65,61.48470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147445291,2.2987,148.74,148.67,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147445782,6.723,148.72,148.67,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147445991,2.0761,148.77,148.7,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147446188,0.05151826,148.75,148.72,19.6148743]
["bitfinex-derivatives","SOLF0:USTF0",1749147446377,0.05151826,148.75,148.74,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147446985,0.05151826,148.75,148.74,61.48470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147447489,44.25254,148.82,148.74,61.48470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147447688,2.33254,148.82,148.76,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147447888,6.7204,148.78,148.76,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147448089,2.33254,148.82,148.76,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147448386,2.33254,148.82,148.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147448387,0.04623134,148.8,148.78,19.60779363]
["bitfinex-derivatives","SOLF0:USTF0",1749147448590,0.04623134,148.8,148.78,0.04309188]
["bitfinex-derivatives","SOLF0:USTF0",1749147448888,6.7198,148.79,148.78,0.04309188]
["bitfinex-derivatives","SOLF0:USTF0",1749147450081,6.7215,148.76,148.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749147450478,44.1328,148.85,148.75,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147450679,5.50595508,148.84,148.77,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147451079,5.50595508,148.84,148.79,0.04575472]
["bitfinex-derivatives","SOLF0:USTF0",1749147451280,0.05154384,148.82,148.79,0.04575472]
["bitfinex-derivatives","SOLF0:USTF0",1749147451687,6.7193,148.8,148.79,0.04575472]
["bitfinex-derivatives","SOLF0:USTF0",1749147452285,0.05154384,148.82,148.79,19.61045647]
["bitfinex-derivatives","SOLF0:USTF0",1749147452493,5.54650259,148.87,148.81,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147452788,25.11120434,148.9,148.73,387.36]
["bitfinex-derivatives","SOLF0:USTF0",1749147452982,19.56470175,148.88,148.74,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749147453186,11.64093201,148.89,148.76,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147453187,6.7201,148.79,148.76,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147453681,6.7205,148.78,148.76,0.0432205]
["bitfinex-derivatives","SOLF0:USTF0",1749147453886,0.04375698,148.79,148.76,0.0432205]
["bitfinex-derivatives","SOLF0:USTF0",1749147454492,6.7207,148.77,148.76,0.0432205]
["bitfinex-derivatives","SOLF0:USTF0",1749147454796,0.04375698,148.79,148.71,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147454997,19.56470175,148.81,148.72,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749147455786,0.04434462,148.78,148.75,0.04488935]
["bitfinex-derivatives","SOLF0:USTF0",1749147456089,6.721,148.77,148.75,0.04488935]
["bitfinex-derivatives","SOLF0:USTF0",1749147456295,0.04434462,148.78,148.75,0.04488935]
["bitfinex-derivatives","SOLF0:USTF0",1749147456489,6.7211,148.76,148.75,0.04488935]
["bitfinex-derivatives","SOLF0:USTF0",1749147456890,6.7211,148.76,148.75,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147461601,9.0101,148.76,148.75,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147462997,6.7211,148.76,148.75,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147464199,0.04434462,148.78,148.75,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147465898,0.04434462,148.78,148.76,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147466203,7.99422865,148.84,148.76,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147466402,7.99422865,148.84,148.78,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147466403,6.7193,148.81,148.78,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147466705,0.23795,148.84,148.79,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749147466899,6.7186,148.82,148.79,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749147467202,0.05043225,148.82,148.79,42.10249733]
["bitfinex-derivatives","SOLF0:USTF0",1749147467496,0.05043225,148.82,148.8,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147468202,0.23795,148.84,148.8,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147468404,0.23795,148.84,148.82,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147468701,6.95565,148.84,148.82,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147469095,6.7165,148.87,148.83,48.778]
["bitfinex-derivatives","SOLF0:USTF0",1749147469301,0.05012897,148.86,148.85,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147470102,5.55927865,148.93,148.85,26.28470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147470306,18.85904256,148.96,148.89,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147470603,10.10037865,148.96,148.89,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147470803,12.76449893,148.96,148.89,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147471010,6.7139,148.92,148.91,0.04621597]
["bitfinex-derivatives","SOLF0:USTF0",1749147472498,6.7139,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147473705,12.30838843,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147473898,15.00878125,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147474204,15.00877841,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147474400,15.01086938,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147474703,12.30838843,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147475006,15.00977705,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147475302,15.00974548,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147475511,27.85576952,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147475698,27.85783514,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147475895,15.01168067,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147476096,19.39723323,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147476298,12.30838843,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147476497,16.69416577,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147476698,12.30838843,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147477000,6.7139,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147478400,0.04636903,148.94,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147478401,6.7136,148.93,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147478606,0.04636903,148.94,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147479005,6.75956903,148.94,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147479608,0.04636903,148.94,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147480212,6.7139,148.92,148.91,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749147481300,19.61107078,148.94,148.77,386.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147481607,19.61107078,148.94,148.84,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147481608,5.59598899,148.93,148.84,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147481804,5.59598899,148.93,148.84,61.58470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147482013,5.59598899,148.94,148.88,26.28010175]
["bitfinex-derivatives","SOLF0:USTF0",1749147482310,48.14609786,148.98,148.9,19.60842797]
["bitfinex-derivatives","SOLF0:USTF0",1749147482609,48.14609786,148.98,148.93,0.04939497]
["bitfinex-derivatives","SOLF0:USTF0",1749147482610,0.04897998,148.95,148.93,0.04939497]
["bitfinex-derivatives","SOLF0:USTF0",1749147483009,6.713,148.94,148.93,0.04939497]
["bitfinex-derivatives","SOLF0:USTF0",1749147483207,19.56470175,148.94,148.87,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1749147483409,6.7157,148.88,148.87,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1749147483808,6.7157,148.88,148.84,48.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749147484314,5.59941686,148.93,148.84,48.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749147484315,6.7166,148.86,148.85,0.04634942]
["bitfinex-derivatives","SOLF0:USTF0",1749147484513,0.0434734,148.87,148.84,42.0706484]
["bitfinex-derivatives","SOLF0:USTF0",1749147484712,0.0434734,148.87,148.84,0.0506484]
["bitfinex-derivatives","SOLF0:USTF0",1749147485114,6.7171,148.85,148.84,0.0506484]
["bitfinex-derivatives","SOLF0:USTF0",1749147486114,6.7168,148.86,148.84,0.0506484]
["bitfinex-derivatives","SOLF0:USTF0",1749147486413,0.0434734,148.87,148.84,0.0506484]
["bitfinex-derivatives","SOLF0:USTF0",1749147486714,6.7171,148.85,148.84,0.0506484]
["bitfinex-derivatives","SOLF0:USTF0",1749147487517,6.7168,148.86,148.84,0.0506484]
["bitfinex-derivatives","SOLF0:USTF0",1749147487820,0.0434734,148.87,148.84,0.0506484]
["bitfinex-derivatives","SOLF0:USTF0",1749147488011,6.7171,148.85,148.84,0.0506484]
["bitfinex-derivatives","SOLF0:USTF0",1749147488617,0.0434734,148.87,148.84,0.0506484]
["bitfinex-derivatives","SOLF0:USTF0",1749147490412,0.0434734,148.87,148.84,19.61535015]
["bitfinex-derivatives","SOLF0:USTF0",1749147490610,0.0434734,148.87,148.84,26.33265015]
["bitfinex-derivatives","SOLF0:USTF0",1749147491015,0.0434734,148.87,148.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749147491216,6.7597734,148.87,148.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749147491817,0.0434734,148.87,148.85,48.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749147492019,5.62608746,148.92,148.86,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147492323,5.62608746,148.95,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749147492517,11.76122085,148.97,148.92,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147492822,6.7126,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749147493221,6.75928265,148.95,148.93,6.75595281]
["bitfinex-derivatives","SOLF0:USTF0",1749147493413,0.04668265,148.95,148.93,6.75595281]
["bitfinex-derivatives","SOLF0:USTF0",1749147494124,0.04668265,148.95,148.93,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749147494421,6.713,148.94,148.93,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749147494816,0.04668265,148.95,148.93,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749147495016,6.75968265,148.95,148.93,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749147495221,0.04668265,148.95,148.93,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749147495724,0.04668265,148.95,148.93,6.75595281]
["bitfinex-derivatives","SOLF0:USTF0",1749147495912,0.04668265,148.95,148.93,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749147496323,6.75958265,148.95,148.93,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749147496615,0.04668265,148.95,148.93,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1749147496811,0.04668265,148.95,148.94,61.10470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147497417,10.04134276,149.02,148.94,61.10470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147497610,14.50304276,149.03,148.98,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147497810,6.7106,149.0,148.98,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147498021,4.4617,149.03,148.98,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147498219,4.4617,149.03,148.98,61.10470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147498419,0.04487243,149.02,148.99,0.0457717]
["bitfinex-derivatives","SOLF0:USTF0",1749147498624,6.7099,149.01,148.99,0.0457717]
["bitfinex-derivatives","SOLF0:USTF0",1749147498920,0.04487243,149.02,148.99,0.0457717]
["bitfinex-derivatives","SOLF0:USTF0",1749147499122,6.7103,149.0,148.99,0.0457717]
["bitfinex-derivatives","SOLF0:USTF0",1749147500319,6.75447243,149.02,148.99,0.0457717]
["bitfinex-derivatives","SOLF0:USTF0",1749147500527,0.04487243,149.02,149.0,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147501022,0.04487243,149.02,149.0,26.27470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147501226,0.04487243,149.02,149.0,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147501427,0.04487243,149.02,148.99,61.15047345]
["bitfinex-derivatives","SOLF0:USTF0",1749147501615,0.04487243,149.02,148.99,67.86087345]
["bitfinex-derivatives","SOLF0:USTF0",1749147501821,0.04487243,149.02,149.01,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147502225,92.58460324,149.06,149.01,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147502622,92.58460324,149.06,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749147502820,92.58460324,149.06,149.03,61.08470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147503224,92.63243137,149.06,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749147503426,92.63243137,149.06,149.03,61.13481208]
["bitfinex-derivatives","SOLF0:USTF0",1749147503427,92.63243137,149.06,149.05,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147503629,35.17710891,149.06,149.05,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147503833,6.13513339,149.17,149.05,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147504031,6.13513339,149.18,149.1,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147504330,23.19317499,149.19,149.1,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147504632,16.01117718,149.19,149.1,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147504838,6.7047,149.13,149.1,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147505132,0.04388988,149.13,149.1,0.04458079]
["bitfinex-derivatives","SOLF0:USTF0",1749147505738,6.7052,149.12,149.1,0.04458079]
["bitfinex-derivatives","SOLF0:USTF0",1749147505934,0.04388988,149.13,149.1,0.04458079]
["bitfinex-derivatives","SOLF0:USTF0",1749147506433,6.7052,149.12,149.1,0.04458079]
["bitfinex-derivatives","SOLF0:USTF0",1749147506633,0.04388988,149.13,149.1,19.60928254]
["bitfinex-derivatives","SOLF0:USTF0",1749147507134,0.04388988,149.13,149.1,0.04458079]
["bitfinex-derivatives","SOLF0:USTF0",1749147507942,6.7051,149.12,149.1,0.04458079]
["bitfinex-derivatives","SOLF0:USTF0",1749147508147,0.04388988,149.13,149.1,0.04458079]
["bitfinex-derivatives","SOLF0:USTF0",1749147508544,6.74878988,149.13,149.1,0.04458079]
["bitfinex-derivatives","SOLF0:USTF0",1749147508847,0.04388988,149.13,149.1,0.04458079]
["bitfinex-derivatives","SOLF0:USTF0",1749147509048,0.04388988,149.13,149.1,19.60928254]
["bitfinex-derivatives","SOLF0:USTF0",1749147509440,0.04388988,149.13,149.1,0.04458079]
["bitfinex-derivatives","SOLF0:USTF0",1749147509640,0.04388988,149.13,149.06,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749147509840,6.7781024,149.14,149.06,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749147510043,19.56470175,149.13,149.06,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749147510239,19.56470175,149.09,148.98,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147510444,7.84217854,149.08,148.99,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749147510643,0.04838889,149.05,149.02,0.04434581]
["bitfinex-derivatives","SOLF0:USTF0",1749147511243,6.709,149.03,149.02,0.04434581]
["bitfinex-derivatives","SOLF0:USTF0",1749147511949,6.7087,149.04,149.02,0.04434581]
["bitfinex-derivatives","SOLF0:USTF0",1749147512149,0.04838889,149.05,149.02,0.04434581]
["bitfinex-derivatives","SOLF0:USTF0",1749147512345,0.04838889,149.05,149.03,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147513251,0.04838889,149.05,149.03,61.06470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147514451,0.04838889,149.05,149.03,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749147515947,0.04838889,149.05,148.97,427.96]
["bitfinex-derivatives","SOLF0:USTF0",1749147516348,0.04838889,149.05,148.97,434.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749147516542,0.04838889,149.05,149.0,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147516746,6.7089,149.04,149.0,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147517046,0.04838889,149.05,149.01,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1749147517349,0.04838889,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749147517950,0.04838889,149.05,149.02,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147518156,0.04838889,149.05,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749147518449,0.04838889,149.05,149.02,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147518652,0.04838889,149.05,149.04,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147519451,0.04838889,149.05,149.04,26.27320175]
["bitfinex-derivatives","SOLF0:USTF0",1749147519452,0.00678889,149.05,149.04,26.27320175]
["bitfinex-derivatives","SOLF0:USTF0",1749147519651,2.2281,149.12,149.04,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147519854,2.2281,149.12,149.06,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147520047,2.2281,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749147520248,6.68785698,149.14,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749147520448,2.2167,149.14,149.09,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749147520748,6.7049,149.12,149.1,0.04914337]
["bitfinex-derivatives","SOLF0:USTF0",1749147521054,0.05137084,149.13,149.1,0.04914337]
["bitfinex-derivatives","SOLF0:USTF0",1749147521649,6.7054,149.11,149.1,0.04914337]
["bitfinex-derivatives","SOLF0:USTF0",1749147522146,6.7051,149.12,149.1,0.04914337]
["bitfinex-derivatives","SOLF0:USTF0",1749147522845,6.75617084,149.13,149.1,0.04914337]
["bitfinex-derivatives","SOLF0:USTF0",1749147523044,0.05137084,149.13,149.1,0.04914337]
["bitfinex-derivatives","SOLF0:USTF0",1749147523445,6.75607084,149.13,149.1,0.04914337]
["bitfinex-derivatives","SOLF0:USTF0",1749147523652,0.05137084,149.13,149.1,0.04914337]
["bitfinex-derivatives","SOLF0:USTF0",1749147524051,0.05137084,149.13,149.1,19.61384512]
["bitfinex-derivatives","SOLF0:USTF0",1749147525052,0.05137084,149.13,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749147525251,0.05137084,149.13,149.12,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147526055,0.05137084,149.13,149.12,26.26960175]
["bitfinex-derivatives","SOLF0:USTF0",1749147526452,4.2966,149.18,149.15,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749147526656,6.702,149.19,149.15,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147526845,5.63095347,149.22,149.15,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147527045,4.1563,149.23,149.17,26.26730175]
["bitfinex-derivatives","SOLF0:USTF0",1749147527254,4.1563,149.23,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749147527455,0.04817766,149.21,149.19,0.0468086]
["bitfinex-derivatives","SOLF0:USTF0",1749147528355,6.7013,149.2,149.19,0.0468086]
["bitfinex-derivatives","SOLF0:USTF0",1749147528548,0.04817766,149.21,149.14,61.40470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147528755,4.1563,149.23,149.14,68.10850175]
["bitfinex-derivatives","SOLF0:USTF0",1749147529357,4.1563,149.23,149.16,19.56470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147529558,0.04489191,149.21,149.18,0.04852899]
["bitfinex-derivatives","SOLF0:USTF0",1749147529857,6.7018,149.2,149.18,0.04852899]
["bitfinex-derivatives","SOLF0:USTF0",1749147530558,0.04489191,149.21,149.18,0.04852899]
["bitfinex-derivatives","SOLF0:USTF0",1749147531258,6.7018,149.19,149.18,0.04852899]
["bitfinex-derivatives","SOLF0:USTF0",1749147532352,19.56470175,149.2,149.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749147532558,10.17418011,149.19,149.1,61.38470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147532754,11.76608686,149.21,149.1,61.38470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147533052,19.56470175,149.2,149.1,61.38470175]
["bitfinex-derivatives","SOLF0:USTF0",1749147533256,0.04309606,149.16,149.14,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1749147534154,6.74649606,149.16,149.14,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1749147534359,0.04309606,149.16,149.14,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1749147535257,6.74649606,149.16,149.14,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1749147536158,0.04309606,149.16,149.14,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1749147537353,6.7036,149.15,149.14,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1749147537558,5.67404953,149.16,149.1,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749147537758,6.7046,149.13,149.1,48.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749147538160,5.63095347,149.15,149.1,48.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749147538460,5.63095347,149.14,149.1,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749147538660,0.04686562,149.13,149.11,0.04264427]
["bitfinex-derivatives","SOLF0:USTF0",1749147539364,0.04686562,149.13,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749147539953,0.04686562,149.13,149.11,6.74784427]
["bitfinex-derivatives","SOLF0:USTF0",1749147540156,0.04686562,149.13,149.11,0.04264427]
["bitfinex-derivatives","SOLF0:USTF0",1749147540756,5.67781909,149.13,149.11,0.04264427]
["bitfinex-derivatives","SOLF0:USTF0",1749147540957,0.04686562,149.13,149.11,12.58588398]
["bitfinex-derivatives","SOLF0:USTF0",1749147541260,0.04686562,149.13,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749147543252,6.13513339,149.18,149.11,12.58588398]
["bitfinex-derivatives","SOLF0:USTF0",1749147543456,5.67674917,149.19,149.17,12.54323971]
["bitfinex-derivatives","SOLF0:USTF0",1749147543659,6.7016,149.2,149.18,12.54323971]
["bitfinex-derivatives","SOLF0:USTF0",1749147543854,5.67674917,149.19,149.18,12.54323971]
["bitfinex-derivatives","SOLF0:USTF0",1749147544057,10.21879405,149.19,149.18,12.54323971]
["bitfinex-derivatives","SOLF0:USTF0",1749147544254,4.54204488,149.19,149.18,19.24543971]
["bitfinex-derivatives","SOLF0:USTF0",1749147544749,8.43231217,149.24,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749147544953,8.4324403,149.26,149.22,54.36323971]
["bitfinex-derivatives","SOLF0:USTF0",1749147545156,5.6284746,149.25,149.24,12.54323971]
["bitfinex-derivatives","SOLF0:USTF0",1749147545357,5.6284746,149.27,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749147545561,5.67542343,149.28,149.26,12.54323971]
["bitfinex-derivatives","SOLF0:USTF0",1749147545760,0.04694883,149.28,149.26,12.54323971]
["bitfinex-derivatives","SOLF0:USTF0",1749147546462,0.04694883,149.28,149.25,0.04485325]
["bitfinex-derivatives","SOLF0:USTF0",1749147546463,0.04694883,149.28,149.25,12.58809296]
["bitfinex-derivatives","SOLF0:USTF0",1749147546859,6.7002,149.23,149.2,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749147547061,4.5254,149.27,149.2,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147547563,17.06863971,149.27,149.2,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147547757,12.54323971,149.25,149.17,53.30323971]
["bitfinex-derivatives","SOLF0:USTF0",1749147547953,6.7009,149.21,149.2,0.04976399]
["bitfinex-derivatives","SOLF0:USTF0",1749147548155,2.81484296,149.21,149.17,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147548357,2.81482815,149.2,149.17,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147548560,2.86428154,149.19,149.17,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147548759,12.54323971,149.23,149.17,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147548964,6.7011,149.21,149.17,53.30323971]
["bitfinex-derivatives","SOLF0:USTF0",1749147549160,2.91492416,149.2,149.18,0.04649324]
["bitfinex-derivatives","SOLF0:USTF0",1749147549361,0.05064439,149.2,149.18,0.04649324]
["bitfinex-derivatives","SOLF0:USTF0",1749147549665,0.05064439,149.2,149.18,6.74859324]
["bitfinex-derivatives","SOLF0:USTF0",1749147549867,0.05064439,149.2,149.18,0.04649324]
["bitfinex-derivatives","SOLF0:USTF0",1749147551269,6.75224439,149.2,149.18,0.04649324]
["bitfinex-derivatives","SOLF0:USTF0",1749147551467,0.05064439,149.2,149.18,0.04649324]
["bitfinex-derivatives","SOLF0:USTF0",1749147552061,0.05064439,149.2,149.18,19.44830568]
["bitfinex-derivatives","SOLF0:USTF0",1749147552765,2.86080419,149.26,149.18,19.44830568]
["bitfinex-derivatives","SOLF0:USTF0",1749147552967,2.86080419,149.26,149.21,19.40181244]
["bitfinex-derivatives","SOLF0:USTF0",1749147553171,2.86080419,149.25,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749147553357,2.80055495,149.26,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749147553559,4.5254,149.27,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749147553762,4.5254,149.27,149.24,0.04486413]
["bitfinex-derivatives","SOLF0:USTF0",1749147553763,2.82504589,149.26,149.24,0.04486413]
["bitfinex-derivatives","SOLF0:USTF0",1749147553963,2.77567962,149.25,149.24,0.04486413]
["bitfinex-derivatives","SOLF0:USTF0",1749147554271,0.04884475,149.26,149.24,0.04486413]
["bitfinex-derivatives","SOLF0:USTF0",1749147554567,6.74744475,149.26,149.24,0.04486413]
["bitfinex-derivatives","SOLF0:USTF0",1749147554765,0.04884475,149.26,149.24,6.74426413]
["bitfinex-derivatives","SOLF0:USTF0",1749147554962,0.04884475,149.26,149.24,0.04486413]
["bitfinex-derivatives","SOLF0:USTF0",1749147555164,0.04884475,149.26,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749147555361,0.04884475,149.26,149.25,66.84091244]
["bitfinex-derivatives","SOLF0:USTF0",1749147556269,6.13513339,149.38,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749147556469,4.5089,149.36,149.29,60.14181244]
["bitfinex-derivatives","SOLF0:USTF0",1749147556666,4.5453777,149.35,149.29,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749147556863,7.27595075,149.36,149.29,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749147557063,6.6951,149.34,149.29,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749147557263,4.5942785,149.33,149.3,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1749147557466,4.54481556,149.32,149.3,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1749147557870,0.0493825,149.33,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749147558067,0.0493825,149.33,149.3,19.45284494]
["bitfinex-derivatives","SOLF0:USTF0",1749147558272,0.0493825,149.33,149.3,0.0510325]
["bitfinex-derivatives","SOLF0:USTF0",1749147558567,0.0493825,149.33,149.31,19.40181244]
["bitfinex-derivatives","SOLF0:USTF0",1749147559070,0.0493825,149.33,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749147559464,10.01819912,149.4,149.31,19.40181244]
["bitfinex-derivatives","SOLF0:USTF0",1749147559677,4.54513235,149.4,149.34,19.40181244]
["bitfinex-derivatives","SOLF0:USTF0",1749147559871,6.694,149.37,149.34,19.40181244]
["bitfinex-derivatives","SOLF0:USTF0",1749147560370,6.6949,149.35,149.33,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749147560673,6.74116999,149.35,149.33,40.7912777]
["bitfinex-derivatives","SOLF0:USTF0",1749147560882,6.695,149.34,149.33,0.0512777]
["bitfinex-derivatives","SOLF0:USTF0",1749147561862,6.696,149.32,149.3,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147562370,19.40181244,149.36,149.27,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147562565,40.72,149.4,149.27,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147562566,4.58838711,149.35,149.3,19.40181244]
["bitfinex-derivatives","SOLF0:USTF0",1749147562774,0.04999184,149.34,149.31,40.76768105]
["bitfinex-derivatives","SOLF0:USTF0",1749147562969,0.04998887,149.34,149.31,40.76377159]
["bitfinex-derivatives","SOLF0:USTF0",1749147564370,6.6955,149.33,149.31,40.76377159]
["bitfinex-derivatives","SOLF0:USTF0",1749147564576,0.04998887,149.34,149.26,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147564773,2.0762,149.32,149.26,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749147565672,0.04887816,149.3,149.28,0.0477411]
["bitfinex-derivatives","SOLF0:USTF0",1749147565871,6.74597816,149.3,149.28,0.0477411]
["bitfinex-derivatives","SOLF0:USTF0",1749147566078,0.04887816,149.3,149.28,0.0477411]
["bitfinex-derivatives","SOLF0:USTF0",1749147567573,6.6973,149.29,149.28,0.0477411]
["bitfinex-derivatives","SOLF0:USTF0",1749147568476,6.74587816,149.3,149.28,0.0477411]
["bitfinex-derivatives","SOLF0:USTF0",1749147568669,0.04887816,149.3,149.28,0.0477411]
["bitfinex-derivatives","SOLF0:USTF0",1749147569072,6.74607816,149.3,149.28,0.0477411]
["bitfinex-derivatives","SOLF0:USTF0",1749147569466,0.04887816,149.3,149.28,0.0477411]
["bitfinex-derivatives","SOLF0:USTF0",1749147569980,0.04887816,149.3,149.28,12.56875537]
["bitfinex-derivatives","SOLF0:USTF0",1749147570476,0.04887816,149.3,149.28,0.0477411]
["bitfinex-derivatives","SOLF0:USTF0",1749147570668,0.04887816,149.3,149.28,12.56875537]
["bitfinex-derivatives","SOLF0:USTF0",1749147571376,0.04887816,149.3,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749147571582,0.04887816,149.3,149.28,12.56875537]
["bitfinex-derivatives","SOLF0:USTF0",1749147571975,0.04887816,149.3,149.28,19.26645537]
["bitfinex-derivatives","SOLF0:USTF0",1749147572767,0.04887816,149.3,149.29,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147573172,0.04887816,149.3,149.29,19.21831427]
["bitfinex-derivatives","SOLF0:USTF0",1749147573580,4.4241,149.34,149.29,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147573769,6.6947,149.35,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749147574168,6.6947,149.35,149.33,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147574473,0.04459012,149.35,149.33,0.04524554]
["bitfinex-derivatives","SOLF0:USTF0",1749147574974,0.04459012,149.35,149.33,12.56625981]
["bitfinex-derivatives","SOLF0:USTF0",1749147576382,0.04459012,149.35,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749147577973,2.0908,149.4,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749147578176,2.0908,149.4,149.37,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147578577,2.0908,149.4,149.35,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147578781,10.0654982,149.41,149.35,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147578980,0.05148756,149.39,149.37,0.04364416]
["bitfinex-derivatives","SOLF0:USTF0",1749147579581,6.6932,149.38,149.37,0.04364416]
["bitfinex-derivatives","SOLF0:USTF0",1749147579983,0.05148756,149.39,149.37,0.04364416]
["bitfinex-derivatives","SOLF0:USTF0",1749147580382,6.6932,149.38,149.37,0.04364416]
["bitfinex-derivatives","SOLF0:USTF0",1749147580684,0.05148756,149.39,149.34,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749147580879,0.05148756,149.39,149.32,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147581185,5.49665491,149.4,149.32,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147581381,6.6949,149.35,149.32,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147581586,6.74588619,149.35,149.32,12.56973509]
["bitfinex-derivatives","SOLF0:USTF0",1749147582085,6.74588619,149.35,149.32,19.26563509]
["bitfinex-derivatives","SOLF0:USTF0",1749147582488,6.74588619,149.35,149.32,12.56973509]
["bitfinex-derivatives","SOLF0:USTF0",1749147583082,6.74588619,149.35,149.32,19.26543509]
["bitfinex-derivatives","SOLF0:USTF0",1749147583379,0.05098619,149.35,149.32,0.04872082]
["bitfinex-derivatives","SOLF0:USTF0",1749147583581,4.59066434,149.34,149.32,0.04872082]
["bitfinex-derivatives","SOLF0:USTF0",1749147583780,4.59066434,149.33,149.32,0.04872082]
["bitfinex-derivatives","SOLF0:USTF0",1749147583987,6.81893339,149.34,149.28,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749147584179,4.58883339,149.33,149.28,53.10101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147584379,6.6965,149.31,149.28,59.79861427]
["bitfinex-derivatives","SOLF0:USTF0",1749147584786,2.2301,149.34,149.29,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749147585083,4.67173397,149.33,149.3,12.56490941]
["bitfinex-derivatives","SOLF0:USTF0",1749147585285,4.62238287,149.32,149.3,19.26170941]
["bitfinex-derivatives","SOLF0:USTF0",1749147585495,0.04978027,149.33,149.3,19.26170941]
["bitfinex-derivatives","SOLF0:USTF0",1749147585689,4.62241659,149.32,149.3,19.26170941]
["bitfinex-derivatives","SOLF0:USTF0",1749147585988,4.62279036,149.32,149.3,19.26170941]
["bitfinex-derivatives","SOLF0:USTF0",1749147586385,4.62279036,149.32,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749147586586,4.67345993,149.33,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749147586789,0.04978027,149.33,149.32,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147587786,11.36911639,149.33,149.32,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147587986,4.67351639,149.33,149.3,12.56490941]
["bitfinex-derivatives","SOLF0:USTF0",1749147588293,4.62373612,149.32,149.28,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749147588592,5.52279249,149.32,149.26,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147588790,6.6981,149.28,149.26,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147589385,6.74898587,149.28,149.26,12.56398311]
["bitfinex-derivatives","SOLF0:USTF0",1749147589989,6.6982,149.27,149.26,12.56398311]
["bitfinex-derivatives","SOLF0:USTF0",1749147590189,6.6982,149.27,149.26,0.04296884]
["bitfinex-derivatives","SOLF0:USTF0",1749147590393,0.05088587,149.28,149.26,0.04296884]
["bitfinex-derivatives","SOLF0:USTF0",1749147590596,6.6982,149.27,149.26,0.04296884]
["bitfinex-derivatives","SOLF0:USTF0",1749147590787,0.05088587,149.28,149.26,0.04296884]
["bitfinex-derivatives","SOLF0:USTF0",1749147591389,6.6982,149.27,149.26,0.04296884]
["bitfinex-derivatives","SOLF0:USTF0",1749147592994,6.74868587,149.28,149.26,0.04296884]
["bitfinex-derivatives","SOLF0:USTF0",1749147593391,6.6982,149.27,149.26,0.04296884]
["bitfinex-derivatives","SOLF0:USTF0",1749147593585,0.05088587,149.28,149.26,12.56398311]
["bitfinex-derivatives","SOLF0:USTF0",1749147594184,0.05088587,149.28,149.26,19.26238311]
["bitfinex-derivatives","SOLF0:USTF0",1749147594391,0.05088587,149.28,149.26,12.56398311]
["bitfinex-derivatives","SOLF0:USTF0",1749147595095,4.54848663,149.3,149.26,12.56398311]
["bitfinex-derivatives","SOLF0:USTF0",1749147595393,6.696,149.32,149.29,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147595597,6.696,149.32,149.29,53.10101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147595788,6.6968,149.3,149.29,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749147595993,4.54613044,149.3,149.27,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147596189,0.04464488,149.3,149.27,0.04972917]
["bitfinex-derivatives","SOLF0:USTF0",1749147596395,6.6977,149.28,149.27,0.04972917]
["bitfinex-derivatives","SOLF0:USTF0",1749147596697,11.24188677,149.28,149.27,0.04972917]
["bitfinex-derivatives","SOLF0:USTF0",1749147596899,6.6977,149.28,149.27,0.04972917]
["bitfinex-derivatives","SOLF0:USTF0",1749147597106,11.24188677,149.28,149.27,0.04972917]
["bitfinex-derivatives","SOLF0:USTF0",1749147597398,6.6977,149.28,149.27,0.04972917]
["bitfinex-derivatives","SOLF0:USTF0",1749147597998,6.6975,149.29,149.27,0.04972917]
["bitfinex-derivatives","SOLF0:USTF0",1749147598398,6.6977,149.29,149.27,0.04972917]
["bitfinex-derivatives","SOLF0:USTF0",1749147599492,6.6977,149.28,149.27,0.04972917]
["bitfinex-derivatives","SOLF0:USTF0",1749147599996,0.04464488,149.3,149.27,0.04972917]
["bitfinex-derivatives","SOLF0:USTF0",1749147600299,0.04464488,149.3,149.28,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147601592,8.21539573,149.35,149.28,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147601791,5.42905431,149.35,149.34,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147601990,12.60599573,149.37,149.34,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147602197,4.3906,149.37,149.34,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147602395,12.60599573,149.37,149.34,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147602702,6.6945,149.36,149.34,12.56996849]
["bitfinex-derivatives","SOLF0:USTF0",1749147603094,11.1340644,149.37,149.34,19.26496849]
["bitfinex-derivatives","SOLF0:USTF0",1749147603396,4.4401644,149.37,149.34,19.26496849]
["bitfinex-derivatives","SOLF0:USTF0",1749147603595,6.6944,149.36,149.34,12.56996849]
["bitfinex-derivatives","SOLF0:USTF0",1749147603792,0.0495644,149.37,149.34,12.56996849]
["bitfinex-derivatives","SOLF0:USTF0",1749147604097,6.6941,149.36,149.34,12.56996849]
["bitfinex-derivatives","SOLF0:USTF0",1749147604300,6.6941,149.36,149.34,19.26496849]
["bitfinex-derivatives","SOLF0:USTF0",1749147604499,6.6941,149.36,149.34,12.56996849]
["bitfinex-derivatives","SOLF0:USTF0",1749147604889,8.21911765,149.37,149.34,12.56996849]
["bitfinex-derivatives","SOLF0:USTF0",1749147605202,6.13513339,149.47,149.37,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147605397,6.13513339,149.47,149.33,385.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147605398,6.13513339,149.48,149.43,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147605703,6.13513339,149.48,149.4,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749147605893,6.13513339,149.47,149.4,53.10101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147606094,6.6906,149.44,149.43,0.04480775]
["bitfinex-derivatives","SOLF0:USTF0",1749147606290,12.52101427,149.45,149.37,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749147606592,18.65614766,149.45,149.36,53.10101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147606996,18.65614766,149.45,149.38,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147606997,12.52101427,149.45,149.38,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147607198,0.05108969,149.43,149.4,0.04242963]
["bitfinex-derivatives","SOLF0:USTF0",1749147607798,6.6919,149.41,149.4,0.04242963]
["bitfinex-derivatives","SOLF0:USTF0",1749147608203,0.05108969,149.43,149.4,0.04242963]
["bitfinex-derivatives","SOLF0:USTF0",1749147608906,6.6919,149.41,149.4,0.04242963]
["bitfinex-derivatives","SOLF0:USTF0",1749147610006,0.05108969,149.43,149.4,0.04242963]
["bitfinex-derivatives","SOLF0:USTF0",1749147610202,0.05108969,149.43,149.42,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147610401,0.05108969,149.43,149.42,19.21251427]
["bitfinex-derivatives","SOLF0:USTF0",1749147610801,0.05108969,149.43,149.42,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147611003,0.05108969,149.43,149.42,19.21251427]
["bitfinex-derivatives","SOLF0:USTF0",1749147614709,6.618,149.49,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749147614909,6.618,149.49,149.45,19.21111427]
["bitfinex-derivatives","SOLF0:USTF0",1749147615114,6.618,149.49,149.45,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147615305,4.4567,149.49,149.47,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147615510,4.4567,149.49,149.44,51.80101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147615706,0.0435165,149.48,149.45,0.04263143]
["bitfinex-derivatives","SOLF0:USTF0",1749147616010,6.6915,149.42,149.4,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749147616205,12.52101427,149.46,149.39,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749147616602,12.52101427,149.44,149.36,51.80101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147617003,0.04751538,149.41,149.39,0.0477665]
["bitfinex-derivatives","SOLF0:USTF0",1749147617207,6.74230503,149.41,149.39,0.04926554]
["bitfinex-derivatives","SOLF0:USTF0",1749147617505,0.05000503,149.41,149.39,0.04926554]
["bitfinex-derivatives","SOLF0:USTF0",1749147617902,0.05000503,149.41,149.36,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749147618705,6.6937,149.37,149.36,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749147618910,0.04404806,149.38,149.35,0.04979221]
["bitfinex-derivatives","SOLF0:USTF0",1749147619215,6.6945,149.36,149.35,0.04979221]
["bitfinex-derivatives","SOLF0:USTF0",1749147619507,0.04404806,149.38,149.33,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749147619717,0.04404806,149.38,149.31,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147620410,0.04404806,149.38,149.31,19.21721427]
["bitfinex-derivatives","SOLF0:USTF0",1749147620607,0.04404806,149.38,149.33,0.04412043]
["bitfinex-derivatives","SOLF0:USTF0",1749147620807,12.56506233,149.38,149.33,0.04412043]
["bitfinex-derivatives","SOLF0:USTF0",1749147621110,6.6952,149.34,149.33,0.04412043]
["bitfinex-derivatives","SOLF0:USTF0",1749147622418,12.52101427,149.34,149.27,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749147622608,12.52101427,149.34,149.25,58.51971427]
["bitfinex-derivatives","SOLF0:USTF0",1749147622807,39.3,149.35,149.27,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147623007,39.3,149.35,149.29,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147623412,6.6966,149.31,149.29,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147623620,0.04720775,149.33,149.29,0.04995826]
["bitfinex-derivatives","SOLF0:USTF0",1749147624714,6.6967,149.31,149.29,0.04995826]
["bitfinex-derivatives","SOLF0:USTF0",1749147626117,6.696,149.32,149.29,0.04995826]
["bitfinex-derivatives","SOLF0:USTF0",1749147626313,0.04720775,149.33,149.3,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147626713,0.04720775,149.33,149.29,51.87097253]
["bitfinex-derivatives","SOLF0:USTF0",1749147627416,6.6964,149.32,149.29,51.87097253]
["bitfinex-derivatives","SOLF0:USTF0",1749147627619,0.04720775,149.33,149.29,51.87097253]
["bitfinex-derivatives","SOLF0:USTF0",1749147627915,6.6962,149.32,149.29,51.87097253]
["bitfinex-derivatives","SOLF0:USTF0",1749147628907,0.04720775,149.33,149.29,51.87097253]
["bitfinex-derivatives","SOLF0:USTF0",1749147629112,57.95614766,149.41,149.29,0.04995826]
["bitfinex-derivatives","SOLF0:USTF0",1749147629418,6.4049,149.4,149.33,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147630217,0.04405449,149.38,149.35,12.56934923]
["bitfinex-derivatives","SOLF0:USTF0",1749147630714,0.04405449,149.38,149.35,19.26384923]
["bitfinex-derivatives","SOLF0:USTF0",1749147631019,0.04405449,149.38,149.35,12.56934923]
["bitfinex-derivatives","SOLF0:USTF0",1749147631211,0.04405449,149.38,149.35,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1749147631715,6.73745449,149.38,149.35,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1749147631916,0.04405449,149.38,149.35,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1749147632216,6.694,149.37,149.35,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1749147632418,0.04405449,149.38,149.35,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1749147632815,6.6939,149.37,149.35,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1749147633015,0.04405449,149.38,149.35,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1749147633417,6.6941,149.36,149.35,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1749147634117,6.6939,149.37,149.35,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1749147634315,0.04405449,149.38,149.35,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1749147636418,6.6941,149.36,149.35,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1749147636621,0.04405449,149.38,149.31,51.82101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147636824,6.4049,149.4,149.31,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147637018,6.6955,149.34,149.31,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147637321,6.4049,149.4,149.31,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147637512,0.04344208,149.37,149.31,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147637718,0.04344208,149.37,149.33,0.05029013]
["bitfinex-derivatives","SOLF0:USTF0",1749147638116,6.695,149.34,149.33,0.05029013]
["bitfinex-derivatives","SOLF0:USTF0",1749147638924,38.52344208,149.37,149.28,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749147639129,38.48,149.37,149.3,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147640026,0.04236557,149.35,149.32,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749147640325,6.6955,149.33,149.32,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749147640827,0.04236557,149.35,149.32,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749147641220,6.6955,149.33,149.32,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749147641523,0.04236557,149.35,149.32,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749147642215,6.6955,149.33,149.32,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749147644922,0.04236557,149.35,149.32,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749147645423,6.6953,149.34,149.32,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749147645628,0.04236557,149.35,149.32,12.57022851]
["bitfinex-derivatives","SOLF0:USTF0",1749147645826,0.04236557,149.35,149.34,19.21601427]
["bitfinex-derivatives","SOLF0:USTF0",1749147647223,0.04236557,149.35,149.32,6.74491424]
["bitfinex-derivatives","SOLF0:USTF0",1749147647427,0.04236557,149.35,149.32,0.04921424]
["bitfinex-derivatives","SOLF0:USTF0",1749147647626,0.04236557,149.35,149.34,19.21601427]
["bitfinex-derivatives","SOLF0:USTF0",1749147650116,2.0882,149.4,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749147650315,2.0882,149.4,149.37,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147650730,6.6921,149.41,149.39,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147650921,44.9369,149.44,149.39,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147651217,0.04832415,149.43,149.4,0.04273204]
["bitfinex-derivatives","SOLF0:USTF0",1749147651418,0.04832415,149.43,149.41,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147651926,0.04832415,149.43,149.41,19.21261427]
["bitfinex-derivatives","SOLF0:USTF0",1749147652429,0.04832415,149.43,149.41,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147652628,6.73962415,149.43,149.4,6.73493204]
["bitfinex-derivatives","SOLF0:USTF0",1749147652823,6.73962415,149.43,149.41,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147653722,6.73962415,149.43,149.4,6.73493204]
["bitfinex-derivatives","SOLF0:USTF0",1749147653926,6.73962415,149.43,149.41,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147654428,6.6915,149.42,149.41,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147655528,6.73952415,149.43,149.41,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147655828,0.04832415,149.43,149.41,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147656226,6.6915,149.42,149.41,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147657629,6.6915,149.42,149.4,0.04273204]
["bitfinex-derivatives","SOLF0:USTF0",1749147657827,6.73942415,149.43,149.4,12.56374631]
["bitfinex-derivatives","SOLF0:USTF0",1749147658225,0.04832415,149.43,149.4,12.56374631]
["bitfinex-derivatives","SOLF0:USTF0",1749147658425,0.04832415,149.43,149.42,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147659026,6.73932415,149.43,149.42,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147660129,0.04832415,149.43,149.41,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147660828,6.73962415,149.43,149.41,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147661024,0.04832415,149.43,149.41,12.52101427]
["bitfinex-derivatives","SOLF0:USTF0",1749147661229,0.04832415,149.43,149.42,7.28760112]
["bitfinex-derivatives","SOLF0:USTF0",1749147661933,6.73962415,149.43,149.4,6.73493204]
["bitfinex-derivatives","SOLF0:USTF0",1749147662133,6.73962415,149.43,149.42,7.28760112]
["bitfinex-derivatives","SOLF0:USTF0",1749147662437,6.6919,149.41,149.4,0.04273204]
["bitfinex-derivatives","SOLF0:USTF0",1749147662935,6.6919,149.41,149.32,45.1757]
["bitfinex-derivatives","SOLF0:USTF0",1749147662936,6.6948,149.35,149.32,45.1757]
["bitfinex-derivatives","SOLF0:USTF0",1749147663236,6.6948,149.35,149.33,7.28760112]
["bitfinex-derivatives","SOLF0:USTF0",1749147663633,45.76760112,149.39,149.31,7.28760112]
["bitfinex-derivatives","SOLF0:USTF0",1749147663833,0.045681,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147664232,0.045681,149.36,149.35,7.28760112]
["bitfinex-derivatives","SOLF0:USTF0",1749147664932,0.045681,149.36,149.35,13.98220112]
["bitfinex-derivatives","SOLF0:USTF0",1749147665340,0.045681,149.36,149.35,7.28760112]
["bitfinex-derivatives","SOLF0:USTF0",1749147665534,0.045681,149.36,149.35,12.50355581]
["bitfinex-derivatives","SOLF0:USTF0",1749147665940,0.045681,149.36,149.35,19.19815581]
["bitfinex-derivatives","SOLF0:USTF0",1749147666641,0.045681,149.36,149.34,6.73895818]
["bitfinex-derivatives","SOLF0:USTF0",1749147666936,0.045681,149.36,149.35,12.50355581]
["bitfinex-derivatives","SOLF0:USTF0",1749147667534,6.739781,149.36,149.35,12.50355581]
["bitfinex-derivatives","SOLF0:USTF0",1749147667738,0.045681,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147668136,6.740081,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147668333,0.045681,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147668736,6.6946,149.35,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147668934,0.045681,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147669333,6.6946,149.35,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147669539,0.045681,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147670339,6.740081,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147670839,6.6946,149.35,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147671844,6.739981,149.36,149.34,12.54771399]
["bitfinex-derivatives","SOLF0:USTF0",1749147672042,0.045681,149.36,149.34,12.54771399]
["bitfinex-derivatives","SOLF0:USTF0",1749147672446,6.6946,149.35,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147672648,0.045681,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147672848,6.740081,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147673147,0.045681,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147673536,6.740081,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147673737,0.045681,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147673940,6.739981,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147674341,0.045681,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147674539,6.739981,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147674837,0.045681,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147675044,6.740081,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147675342,0.045681,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147675542,6.6946,149.35,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147675840,0.045681,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147676047,6.6946,149.35,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147676550,0.045681,149.36,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147677753,6.6946,149.35,149.34,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1749147678246,6.696,149.32,149.3,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749147678454,12.50355581,149.36,149.3,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749147678648,2.1523,149.35,149.3,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749147679253,6.6959,149.32,149.31,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1749147679447,12.55114326,149.34,149.27,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749147679644,2.1679,149.33,149.25,12.50355581]
["bitfinex-derivatives","SOLF0:USTF0",1749147680241,2.1679,149.33,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749147680447,6.73923964,149.31,149.29,0.05070852]
["bitfinex-derivatives","SOLF0:USTF0",1749147680652,0.04283964,149.31,149.29,0.05070852]
["bitfinex-derivatives","SOLF0:USTF0",1749147681647,0.04283964,149.31,149.3,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749147682047,2.1606,149.38,149.29,12.55426433]
["bitfinex-derivatives","SOLF0:USTF0",1749147682248,2.1606,149.38,149.33,12.50355581]
["bitfinex-derivatives","SOLF0:USTF0",1749147682553,2.1606,149.38,149.31,12.50355581]
["bitfinex-derivatives","SOLF0:USTF0",1749147682852,6.6951,149.34,149.31,19.19975581]
["bitfinex-derivatives","SOLF0:USTF0",1749147683043,0.04411556,149.34,149.31,12.55251108]
["bitfinex-derivatives","SOLF0:USTF0",1749147683945,0.04411556,149.34,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749147685555,6.6957,149.33,149.31,0.04895527]
["bitfinex-derivatives","SOLF0:USTF0",1749147685749,0.04411556,149.34,149.31,0.04895527]
["bitfinex-derivatives","SOLF0:USTF0",1749147686251,0.04411556,149.34,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749147687251,0.04411556,149.34,149.33,13.99231742]
["bitfinex-derivatives","SOLF0:USTF0",1749147688452,2.1965,149.37,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749147688653,2.1965,149.37,149.36,13.99091742]
["bitfinex-derivatives","SOLF0:USTF0",1749147688846,2.0824,149.4,149.36,13.99091742]
["bitfinex-derivatives","SOLF0:USTF0",1749147689048,6.6936,149.38,149.36,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147689249,2.0824,149.4,149.36,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147689445,44.57513339,149.45,149.39,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147689654,6.74106758,149.43,149.42,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147693161,6.6915,149.42,149.41,0.05126638]
["bitfinex-derivatives","SOLF0:USTF0",1749147696463,0.05006758,149.43,149.41,0.05126638]
["bitfinex-derivatives","SOLF0:USTF0",1749147696662,6.4886,149.46,149.42,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147696858,13.1783,149.46,149.45,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147698366,8.9158,149.46,149.45,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147699165,2.2261,149.46,149.45,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147699365,0.04361831,149.47,149.45,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147700666,0.04361831,149.47,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749147700865,0.04361831,149.47,149.46,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147701161,2.1795,149.51,149.46,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147701368,2.1795,149.51,149.45,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147701369,2.1795,149.51,149.5,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147701664,42.6683,149.55,149.5,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147701869,2.1795,149.54,149.52,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147702164,2.22638242,149.54,149.52,7.34467727]
["bitfinex-derivatives","SOLF0:USTF0",1749147703164,2.22638242,149.54,149.52,0.04785985]
["bitfinex-derivatives","SOLF0:USTF0",1749147703570,6.6865,149.53,149.52,0.04785985]
["bitfinex-derivatives","SOLF0:USTF0",1749147703863,2.22638242,149.54,149.52,0.04785985]
["bitfinex-derivatives","SOLF0:USTF0",1749147704556,2.22638242,149.54,149.52,7.34467727]
["bitfinex-derivatives","SOLF0:USTF0",1749147705365,8.91248242,149.54,149.52,7.34467727]
["bitfinex-derivatives","SOLF0:USTF0",1749147705569,2.22638242,149.54,149.52,7.34467727]
["bitfinex-derivatives","SOLF0:USTF0",1749147706763,2.22638242,149.54,149.52,0.04785985]
["bitfinex-derivatives","SOLF0:USTF0",1749147706963,6.6881,149.5,149.48,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749147707164,2.1795,149.54,149.49,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147707664,2.1795,149.54,149.51,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147708065,2.22607269,149.54,149.51,0.0443924]
["bitfinex-derivatives","SOLF0:USTF0",1749147708464,6.6872,149.52,149.51,0.0443924]
["bitfinex-derivatives","SOLF0:USTF0",1749147709770,6.6872,149.52,149.51,7.34120982]
["bitfinex-derivatives","SOLF0:USTF0",1749147711768,6.6872,149.52,149.51,0.0443924]
["bitfinex-derivatives","SOLF0:USTF0",1749147713768,6.6883,149.49,149.47,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147714163,40.4995,149.54,149.47,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147714363,40.4995,149.54,149.5,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147714575,0.04443546,149.53,149.51,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1749147714874,6.687,149.52,149.51,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1749147716870,6.73113546,149.53,149.51,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1749147717277,0.04443546,149.53,149.51,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1749147717678,6.687,149.52,149.51,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1749147717873,0.04443546,149.53,149.51,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1749147718079,6.73123546,149.53,149.51,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1749147718779,0.04443546,149.53,149.51,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1749147718968,0.04443546,149.53,149.51,7.34100333]
["bitfinex-derivatives","SOLF0:USTF0",1749147719275,6.687,149.52,149.51,7.34100333]
["bitfinex-derivatives","SOLF0:USTF0",1749147720379,6.687,149.52,149.51,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1749147720784,0.04443546,149.53,149.48,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147720980,0.04443546,149.53,149.47,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147721281,2.1795,149.54,149.47,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147721583,6.6885,149.49,149.47,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147721785,6.73713285,149.49,149.47,7.3482753]
["bitfinex-derivatives","SOLF0:USTF0",1749147722679,6.6888,149.48,149.47,7.3482753]
["bitfinex-derivatives","SOLF0:USTF0",1749147723084,6.6888,149.48,149.47,0.05145788]
["bitfinex-derivatives","SOLF0:USTF0",1749147723786,6.73723285,149.49,149.47,0.05145788]
["bitfinex-derivatives","SOLF0:USTF0",1749147724086,2.1795,149.54,149.47,7.3482753]
["bitfinex-derivatives","SOLF0:USTF0",1749147724384,2.1795,149.54,149.51,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147724777,6.6865,149.53,149.51,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147724980,2.1795,149.54,149.51,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147725280,0.04575051,149.53,149.51,14.02992726]
["bitfinex-derivatives","SOLF0:USTF0",1749147726088,0.04575051,149.53,149.52,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749147726793,4.3837,149.61,149.52,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147726991,4.3837,149.61,149.57,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147727191,6.6845,149.58,149.57,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147728280,6.73021402,149.59,149.57,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147728487,0.04611402,149.59,149.57,45.51681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147728884,0.04611402,149.59,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749147729391,6.6847,149.57,149.56,0.04917414]
["bitfinex-derivatives","SOLF0:USTF0",1749147731391,6.6844,149.58,149.56,7.34599156]
["bitfinex-derivatives","SOLF0:USTF0",1749147731587,0.04611402,149.59,149.56,7.34599156]
["bitfinex-derivatives","SOLF0:USTF0",1749147731997,6.6847,149.57,149.56,7.34599156]
["bitfinex-derivatives","SOLF0:USTF0",1749147732392,0.04611402,149.59,149.56,7.34599156]
["bitfinex-derivatives","SOLF0:USTF0",1749147732591,0.04611402,149.59,149.58,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147733993,0.04611402,149.59,149.56,0.04917414]
["bitfinex-derivatives","SOLF0:USTF0",1749147734191,0.04611402,149.59,149.56,7.34599156]
["bitfinex-derivatives","SOLF0:USTF0",1749147734490,6.6847,149.57,149.56,0.04917414]
["bitfinex-derivatives","SOLF0:USTF0",1749147735392,6.6845,149.58,149.56,0.04917414]
["bitfinex-derivatives","SOLF0:USTF0",1749147735592,0.04611402,149.59,149.56,0.04917414]
["bitfinex-derivatives","SOLF0:USTF0",1749147735995,6.6847,149.57,149.56,0.04917414]
["bitfinex-derivatives","SOLF0:USTF0",1749147736391,0.04611402,149.59,149.56,0.04917414]
["bitfinex-derivatives","SOLF0:USTF0",1749147736998,0.04611402,149.59,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749147737497,0.04611402,149.59,149.57,13.98121742]
["bitfinex-derivatives","SOLF0:USTF0",1749147737798,0.04611402,149.59,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749147738697,0.04611402,149.59,149.58,44.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749147740797,4.4779,149.66,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749147741000,7.55335628,149.67,149.61,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147741292,5.32755628,149.68,149.63,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147741494,4.4537,149.7,149.63,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147741695,6.72473384,149.68,149.65,0.04859002]
["bitfinex-derivatives","SOLF0:USTF0",1749147742001,0.04463384,149.68,149.65,0.04859002]
["bitfinex-derivatives","SOLF0:USTF0",1749147742299,6.6807,149.66,149.65,0.04859002]
["bitfinex-derivatives","SOLF0:USTF0",1749147742998,0.04463384,149.68,149.65,0.04859002]
["bitfinex-derivatives","SOLF0:USTF0",1749147743300,7.29681742,149.67,149.6,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147743500,7.29681742,149.67,149.6,13.98021742]
["bitfinex-derivatives","SOLF0:USTF0",1749147743902,6.6823,149.63,149.6,13.98021742]
["bitfinex-derivatives","SOLF0:USTF0",1749147744096,12.67054833,149.67,149.59,45.49681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147744295,0.04279038,149.64,149.62,0.04933151]
["bitfinex-derivatives","SOLF0:USTF0",1749147744606,6.6821,149.63,149.62,0.04933151]
["bitfinex-derivatives","SOLF0:USTF0",1749147745106,7.29681742,149.63,149.57,7.29681742]
["bitfinex-derivatives","SOLF0:USTF0",1749147745306,7.29681742,149.61,149.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749147745691,6.6846,149.58,149.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749147746003,7.29681742,149.61,149.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749147746303,6.6842,149.59,149.57,0.04322827]
["bitfinex-derivatives","SOLF0:USTF0",1749147747794,0.04669366,149.6,149.57,0.04322827]
["bitfinex-derivatives","SOLF0:USTF0",1749147748906,0.04669366,149.6,149.58,12.4692581]
["bitfinex-derivatives","SOLF0:USTF0",1749147749497,0.04669366,149.6,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749147749900,0.04669366,149.6,149.58,12.4692581]
["bitfinex-derivatives","SOLF0:USTF0",1749147750408,0.04669366,149.6,149.57,0.04322827]
["bitfinex-derivatives","SOLF0:USTF0",1749147750804,6.6838,149.59,149.57,0.04322827]
["bitfinex-derivatives","SOLF0:USTF0",1749147752010,0.04669366,149.6,149.57,0.04322827]
["bitfinex-derivatives","SOLF0:USTF0",1749147752715,0.04669366,149.6,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749147752913,0.04669366,149.6,149.57,0.04322827]
["bitfinex-derivatives","SOLF0:USTF0",1749147753305,0.04669366,149.6,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749147758008,0.04669366,149.6,149.59,19.1530581]
["bitfinex-derivatives","SOLF0:USTF0",1749147759412,0.04669366,149.6,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749147761518,0.04669366,149.6,149.57,0.04322827]
["bitfinex-derivatives","SOLF0:USTF0",1749147761710,6.6843,149.58,149.57,0.04322827]
["bitfinex-derivatives","SOLF0:USTF0",1749147762417,6.685,149.57,149.53,50.5492581]
["bitfinex-derivatives","SOLF0:USTF0",1749147762614,6.685,149.57,149.54,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749147763012,14.6719581,149.59,149.53,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749147763417,0.04967251,149.57,149.55,0.0451487]
["bitfinex-derivatives","SOLF0:USTF0",1749147763717,0.04967251,149.57,149.51,12.4692581]
["bitfinex-derivatives","SOLF0:USTF0",1749147763920,12.51893061,149.57,149.5,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749147764708,12.51893061,149.57,149.52,0.04661702]
["bitfinex-derivatives","SOLF0:USTF0",1749147764911,6.6863,149.54,149.52,0.04661702]
["bitfinex-derivatives","SOLF0:USTF0",1749147765111,0.04751971,149.54,149.52,0.04661702]
["bitfinex-derivatives","SOLF0:USTF0",1749147765619,6.6865,149.53,149.52,0.04661702]
["bitfinex-derivatives","SOLF0:USTF0",1749147765810,0.04751971,149.54,149.52,0.04661702]
["bitfinex-derivatives","SOLF0:USTF0",1749147766316,6.6865,149.53,149.52,0.04661702]
["bitfinex-derivatives","SOLF0:USTF0",1749147766515,0.04751971,149.54,149.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749147766712,12.4692581,149.53,149.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749147767214,50.5492581,149.55,149.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749147767517,0.04412239,149.52,149.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749147768218,6.6881,149.5,149.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749147768611,2.17262239,149.52,149.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749147768918,6.6883,149.5,149.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749147769118,2.17262239,149.52,149.45,384.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147769321,0.0430298,149.5,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749147769514,0.0430298,149.5,149.45,392.22415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147769921,6.6886,149.49,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749147770223,0.0430298,149.5,149.47,7.28415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147771419,0.0430298,149.5,149.45,384.94]
["bitfinex-derivatives","SOLF0:USTF0",1749147771719,0.0430298,149.5,149.45,392.22415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147772121,6.6886,149.49,149.46,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749147772921,0.0430298,149.5,149.45,45.38415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147773320,0.0430298,149.5,149.48,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749147774621,0.0430298,149.5,149.47,7.28415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147775421,0.0430298,149.5,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749147775919,6.7309298,149.5,149.47,13.97315794]
["bitfinex-derivatives","SOLF0:USTF0",1749147776522,6.6883,149.49,149.47,13.97315794]
["bitfinex-derivatives","SOLF0:USTF0",1749147776722,0.0430298,149.5,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749147777123,6.6886,149.49,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749147778523,6.7310298,149.5,149.45,45.38415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147778718,0.0430298,149.5,149.47,7.28415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147779419,6.7313298,149.5,149.47,13.97315794]
["bitfinex-derivatives","SOLF0:USTF0",1749147779621,0.0430298,149.5,149.45,45.38415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147779920,6.689,149.48,149.45,45.38415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147780319,6.6893,149.47,149.45,52.07415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147780515,0.0430298,149.5,149.39,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749147780725,38.12,149.51,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749147780726,0.04509712,149.46,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749147780926,6.6903,149.45,149.4,45.40415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147781426,6.6908,149.44,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749147781726,0.04509712,149.46,149.4,45.40415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147782432,0.04509712,149.46,149.42,7.28415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147782620,0.04509712,149.46,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749147782821,2.2366,149.52,149.45,7.28415794]
["bitfinex-derivatives","SOLF0:USTF0",1749147783021,6.6868,149.53,149.5,13.97175794]
["bitfinex-derivatives","SOLF0:USTF0",1749147783224,6.6868,149.53,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749147783817,6.73258224,149.53,149.5,6.73509206]
["bitfinex-derivatives","SOLF0:USTF0",1749147784225,0.04578224,149.53,149.51,12.47896763]
["bitfinex-derivatives","SOLF0:USTF0",1749147784823,0.04578224,149.53,149.51,19.16616763]
["bitfinex-derivatives","SOLF0:USTF0",1749147785423,6.73238224,149.53,149.51,12.47896763]
["bitfinex-derivatives","SOLF0:USTF0",1749147786128,0.04578224,149.53,149.5,0.04749206]
["bitfinex-derivatives","SOLF0:USTF0",1749147787826,0.04578224,149.53,149.51,12.47896763]
["bitfinex-derivatives","SOLF0:USTF0",1749147788032,0.04578224,149.53,149.52,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749147789732,2.0852,149.58,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749147790230,6.6851,149.57,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749147790436,9.79935043,149.6,149.55,12.47896763]
["bitfinex-derivatives","SOLF0:USTF0",1749147790736,6.6847,149.57,149.56,0.04515627]
["bitfinex-derivatives","SOLF0:USTF0",1749147790937,0.0461125,149.59,149.56,0.04515627]
["bitfinex-derivatives","SOLF0:USTF0",1749147791531,0.0461125,149.59,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749147791930,0.0461125,149.59,149.57,12.47896763]
["bitfinex-derivatives","SOLF0:USTF0",1749147792129,0.0461125,149.59,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749147792834,0.0461125,149.59,149.58,19.16326763]
["bitfinex-derivatives","SOLF0:USTF0",1749147793641,0.0461125,149.59,149.56,38.04515627]
["bitfinex-derivatives","SOLF0:USTF0",1749147793838,2.1415,149.65,149.57,12.47896763]
["bitfinex-derivatives","SOLF0:USTF0",1749147794141,8.823,149.65,149.62,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749147794339,2.1415,149.65,149.63,12.47896763]
["bitfinex-derivatives","SOLF0:USTF0",1749147794737,8.8229,149.65,149.63,12.47896763]
["bitfinex-derivatives","SOLF0:USTF0",1749147795040,8.87429096,149.65,149.63,12.52434252]
["bitfinex-derivatives","SOLF0:USTF0",1749147795235,6.6816,149.64,149.63,0.04537489]
["bitfinex-derivatives","SOLF0:USTF0",1749147796533,0.05139096,149.65,149.63,0.04537489]
["bitfinex-derivatives","SOLF0:USTF0",1749147796735,0.05139096,149.65,149.64,12.47896763]
["bitfinex-derivatives","SOLF0:USTF0",1749147796937,0.05139096,149.65,149.64,19.16056763]
["bitfinex-derivatives","SOLF0:USTF0",1749147801246,0.05139096,149.65,149.64,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749147801447,0.05139096,149.65,149.63,12.52434252]
["bitfinex-derivatives","SOLF0:USTF0",1749147802251,0.05139096,149.65,149.64,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749147803547,0.05139096,149.65,149.63,19.20624252]
["bitfinex-derivatives","SOLF0:USTF0",1749147803948,0.05139096,149.65,149.63,12.52434252]
["bitfinex-derivatives","SOLF0:USTF0",1749147804445,0.05139096,149.65,149.64,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749147804840,0.05139096,149.65,149.63,12.52434252]
["bitfinex-derivatives","SOLF0:USTF0",1749147805048,0.05139096,149.65,149.63,0.04537489]
["bitfinex-derivatives","SOLF0:USTF0",1749147805049,6.6816,149.64,149.63,0.04537489]
["bitfinex-derivatives","SOLF0:USTF0",1749147813453,0.05139096,149.65,149.63,12.50882857]
["bitfinex-derivatives","SOLF0:USTF0",1749147813654,0.05139096,149.65,149.63,0.04537489]
["bitfinex-derivatives","SOLF0:USTF0",1749147814655,0.05139096,149.65,149.64,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749147815562,2.0771,149.68,149.67,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749147815769,42.1666,149.72,149.67,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147815969,6.6792,149.7,149.67,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147816160,4.57713188,149.71,149.67,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147816363,42.1666,149.72,149.67,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147816769,0.04285767,149.71,149.68,0.04745641]
["bitfinex-derivatives","SOLF0:USTF0",1749147817268,6.6792,149.7,149.68,0.04745641]
["bitfinex-derivatives","SOLF0:USTF0",1749147817964,6.72155767,149.71,149.68,0.04745641]
["bitfinex-derivatives","SOLF0:USTF0",1749147818165,6.72155767,149.71,149.69,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147818166,0.04285767,149.71,149.69,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147818565,6.72155767,149.71,149.69,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147818768,0.04285767,149.71,149.69,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147819159,0.04285767,149.71,149.69,19.14245368]
["bitfinex-derivatives","SOLF0:USTF0",1749147820170,0.04285767,149.71,149.69,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147820466,0.04285767,149.71,149.68,0.04745641]
["bitfinex-derivatives","SOLF0:USTF0",1749147820770,0.04285767,149.71,149.68,12.51091009]
["bitfinex-derivatives","SOLF0:USTF0",1749147821270,6.72155767,149.71,149.68,19.19071009]
["bitfinex-derivatives","SOLF0:USTF0",1749147821870,6.679,149.7,149.68,12.51091009]
["bitfinex-derivatives","SOLF0:USTF0",1749147822267,0.04285767,149.71,149.68,12.51091009]
["bitfinex-derivatives","SOLF0:USTF0",1749147822666,6.72175767,149.71,149.68,19.19061009]
["bitfinex-derivatives","SOLF0:USTF0",1749147823371,0.04285767,149.71,149.68,12.51091009]
["bitfinex-derivatives","SOLF0:USTF0",1749147824273,6.72165767,149.71,149.69,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147824473,0.04285767,149.71,149.68,0.04745641]
["bitfinex-derivatives","SOLF0:USTF0",1749147824668,6.6794,149.69,149.68,0.04745641]
["bitfinex-derivatives","SOLF0:USTF0",1749147824874,0.04285767,149.71,149.68,0.04745641]
["bitfinex-derivatives","SOLF0:USTF0",1749147825067,6.6792,149.7,149.68,0.04745641]
["bitfinex-derivatives","SOLF0:USTF0",1749147825268,0.04285767,149.71,149.69,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147826073,6.72165767,149.71,149.69,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147826372,0.04285767,149.71,149.69,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147826766,0.04285767,149.71,149.68,0.04745641]
["bitfinex-derivatives","SOLF0:USTF0",1749147827368,6.6792,149.7,149.68,12.51091009]
["bitfinex-derivatives","SOLF0:USTF0",1749147827671,0.04285767,149.71,149.68,12.51091009]
["bitfinex-derivatives","SOLF0:USTF0",1749147827867,6.6793,149.7,149.68,12.51091009]
["bitfinex-derivatives","SOLF0:USTF0",1749147828065,0.04285767,149.71,149.68,12.51091009]
["bitfinex-derivatives","SOLF0:USTF0",1749147828266,2.1464,149.74,149.7,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147828478,6.6784,149.72,149.7,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147828870,6.77454315,149.74,149.68,0.04745641]
["bitfinex-derivatives","SOLF0:USTF0",1749147829070,6.6779,149.73,149.71,12.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1749147829271,6.6779,149.73,149.71,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147829576,6.72323342,149.73,149.71,7.30994762]
["bitfinex-derivatives","SOLF0:USTF0",1749147829772,6.678,149.72,149.71,7.30994762]
["bitfinex-derivatives","SOLF0:USTF0",1749147830169,0.04533342,149.73,149.71,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1749147830373,6.678,149.72,149.71,7.30994762]
["bitfinex-derivatives","SOLF0:USTF0",1749147831168,11.29840922,149.72,149.71,0.04849529]
["bitfinex-derivatives","SOLF0:USTF0",1749147831475,6.6793,149.7,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147832876,0.04289607,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147833781,6.6789,149.7,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147833977,0.04289607,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147834179,6.72159607,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147834378,11.33963685,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147834680,0.04289607,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147834875,6.72169607,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147835077,0.04289607,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147835279,4.62066461,149.7,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147835479,11.31041251,149.7,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147835670,4.63151251,149.7,149.68,0.04285202]
["bitfinex-derivatives","SOLF0:USTF0",1749147835875,4.63698113,149.69,149.68,0.04285202]
["bitfinex-derivatives","SOLF0:USTF0",1749147836075,6.6794,149.69,149.68,0.04285202]
["bitfinex-derivatives","SOLF0:USTF0",1749147836679,16.70745501,149.69,149.68,0.04285202]
["bitfinex-derivatives","SOLF0:USTF0",1749147836880,11.31644241,149.69,149.68,0.04285202]
["bitfinex-derivatives","SOLF0:USTF0",1749147837079,16.70745501,149.69,149.68,0.04285202]
["bitfinex-derivatives","SOLF0:USTF0",1749147837281,11.31644241,149.69,149.68,0.04285202]
["bitfinex-derivatives","SOLF0:USTF0",1749147837680,16.71520237,149.69,149.68,0.04285202]
["bitfinex-derivatives","SOLF0:USTF0",1749147837877,11.32418977,149.69,149.68,0.04285202]
["bitfinex-derivatives","SOLF0:USTF0",1749147838077,16.71520237,149.69,149.68,0.04285202]
["bitfinex-derivatives","SOLF0:USTF0",1749147838287,11.32418977,149.69,149.68,0.04285202]
["bitfinex-derivatives","SOLF0:USTF0",1749147838581,6.681,149.66,149.65,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147838783,4.64478977,149.66,149.65,13.94265233]
["bitfinex-derivatives","SOLF0:USTF0",1749147838987,4.64478977,149.66,149.65,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147839578,4.64662502,149.66,149.65,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147839778,4.63091964,149.66,149.65,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147840179,4.63091804,149.66,149.65,13.94265233]
["bitfinex-derivatives","SOLF0:USTF0",1749147840678,4.63091804,149.66,149.65,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147840881,4.62235012,149.66,149.65,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147841483,6.72802291,149.67,149.65,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147841680,4.62234893,149.66,149.65,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147841882,4.62228993,149.68,149.65,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147842178,5.3910126,149.71,149.67,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147842382,4.62225166,149.7,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749147842777,4.62225166,149.7,149.69,13.94065233]
["bitfinex-derivatives","SOLF0:USTF0",1749147843480,4.614843,149.7,149.69,13.94065233]
["bitfinex-derivatives","SOLF0:USTF0",1749147843681,0.04411599,149.71,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749147843885,4.65895499,149.71,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749147844882,4.65895499,149.71,149.7,13.94035233]
["bitfinex-derivatives","SOLF0:USTF0",1749147845180,4.66252666,149.71,149.7,13.94035233]
["bitfinex-derivatives","SOLF0:USTF0",1749147845584,0.04411599,149.71,149.7,13.94035233]
["bitfinex-derivatives","SOLF0:USTF0",1749147845991,4.66252666,149.71,149.7,13.94035233]
["bitfinex-derivatives","SOLF0:USTF0",1749147846181,0.04411599,149.71,149.7,13.94035233]
["bitfinex-derivatives","SOLF0:USTF0",1749147846384,4.66252666,149.71,149.7,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147846587,0.04411599,149.71,149.7,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147847085,0.04411599,149.71,149.68,0.0452866]
["bitfinex-derivatives","SOLF0:USTF0",1749147847389,4.60993106,149.7,149.68,0.0452866]
["bitfinex-derivatives","SOLF0:USTF0",1749147847686,6.6794,149.69,149.68,0.0452866]
["bitfinex-derivatives","SOLF0:USTF0",1749147847892,4.60993339,149.7,149.68,0.0452866]
["bitfinex-derivatives","SOLF0:USTF0",1749147848092,6.72281599,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147848285,4.61068903,149.7,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147848491,4.61064433,149.7,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147848996,4.61064453,149.7,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147849194,6.72281599,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147849382,11.28954161,149.7,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147849582,0.04411599,149.71,149.69,13.94075233]
["bitfinex-derivatives","SOLF0:USTF0",1749147849792,6.72291599,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147850396,0.04411599,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147850889,0.04411599,149.71,149.69,13.94065233]
["bitfinex-derivatives","SOLF0:USTF0",1749147851090,4.66365257,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147851296,0.04411599,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147851896,0.04411599,149.71,149.69,45.04145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147852195,4.62347746,149.74,149.69,45.04145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147852388,5.40876975,149.77,149.73,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147852698,6.676,149.77,149.76,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147852883,4.62333266,149.77,149.74,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147853089,4.62333266,149.76,149.74,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147853285,0.04869442,149.76,149.75,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147853488,2.2864,149.8,149.75,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147853690,4.62350436,149.79,149.78,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147854196,5.40507314,149.82,149.78,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147854395,12.07847314,149.83,149.81,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147854594,5.45537742,149.83,149.81,0.0437524]
["bitfinex-derivatives","SOLF0:USTF0",1749147855089,6.6736,149.82,149.81,0.0437524]
["bitfinex-derivatives","SOLF0:USTF0",1749147856383,5.45537742,149.83,149.74,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749147856701,5.40507314,149.83,149.74,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749147856987,6.6752,149.79,149.76,13.93755233]
["bitfinex-derivatives","SOLF0:USTF0",1749147857385,6.71790463,149.79,149.76,13.98462472]
["bitfinex-derivatives","SOLF0:USTF0",1749147857985,0.04270463,149.79,149.76,0.04707239]
["bitfinex-derivatives","SOLF0:USTF0",1749147858592,6.6758,149.77,149.76,0.04707239]
["bitfinex-derivatives","SOLF0:USTF0",1749147860301,6.6755,149.78,149.76,7.30852472]
["bitfinex-derivatives","SOLF0:USTF0",1749147860492,0.04270463,149.79,149.76,7.30852472]
["bitfinex-derivatives","SOLF0:USTF0",1749147861094,6.6758,149.77,149.76,0.04707239]
["bitfinex-derivatives","SOLF0:USTF0",1749147862695,0.04270463,149.79,149.76,6.72337239]
["bitfinex-derivatives","SOLF0:USTF0",1749147862895,0.04270463,149.79,149.77,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147863200,6.71800463,149.79,149.77,13.93725233]
["bitfinex-derivatives","SOLF0:USTF0",1749147863400,0.04270463,149.79,149.77,13.93725233]
["bitfinex-derivatives","SOLF0:USTF0",1749147863698,6.71760463,149.79,149.77,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147864003,0.04270463,149.79,149.77,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147864505,0.04270463,149.79,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749147865000,0.04270463,149.79,149.78,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147866702,6.71760463,149.79,149.78,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147867002,0.04270463,149.79,149.76,0.04707239]
["bitfinex-derivatives","SOLF0:USTF0",1749147867702,6.6758,149.77,149.76,0.04707239]
["bitfinex-derivatives","SOLF0:USTF0",1749147867897,0.04270463,149.79,149.71,38.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749147868098,6.82747152,149.79,149.72,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147868307,4.56777152,149.79,149.74,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147868501,6.69537152,149.8,149.76,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147868905,6.6758,149.77,149.76,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147869206,0.05121064,149.79,149.75,7.30961321]
["bitfinex-derivatives","SOLF0:USTF0",1749147869407,6.6762,149.76,149.75,7.30961321]
["bitfinex-derivatives","SOLF0:USTF0",1749147869804,6.676,149.77,149.75,7.30961321]
["bitfinex-derivatives","SOLF0:USTF0",1749147871010,6.72063061,149.78,149.75,13.98601321]
["bitfinex-derivatives","SOLF0:USTF0",1749147871410,6.6759,149.77,149.75,13.98601321]
["bitfinex-derivatives","SOLF0:USTF0",1749147873012,6.72073061,149.78,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749147873213,0.04513061,149.78,149.77,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147874415,6.72053061,149.78,149.77,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147874714,6.72053061,149.78,149.75,44.48466088]
["bitfinex-derivatives","SOLF0:USTF0",1749147874911,6.72053061,149.78,149.76,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147876715,6.6763,149.76,149.75,37.80816088]
["bitfinex-derivatives","SOLF0:USTF0",1749147876913,6.6763,149.76,149.75,45.06961321]
["bitfinex-derivatives","SOLF0:USTF0",1749147877113,6.6763,149.76,149.75,0.04816088]
["bitfinex-derivatives","SOLF0:USTF0",1749147878716,6.6763,149.76,149.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147878717,6.6776,149.73,149.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749147879021,7.26145233,149.74,149.71,0.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749147879221,2.1444,149.73,149.71,0.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749147879522,6.678,149.72,149.71,0.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749147880111,2.1890534,149.73,149.71,0.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749147880917,6.678,149.72,149.71,0.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749147881321,2.1890534,149.73,149.71,0.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749147882118,8.8669534,149.73,149.71,0.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749147882718,2.1890534,149.73,149.71,0.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749147883119,6.678,149.72,149.71,0.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749147884525,6.7487666,149.73,149.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749147884721,0.0446534,149.73,149.71,7.53705233]
["bitfinex-derivatives","SOLF0:USTF0",1749147885618,0.0446534,149.73,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749147887426,0.0446534,149.73,149.71,13.93975233]
["bitfinex-derivatives","SOLF0:USTF0",1749147887828,0.0446534,149.73,149.71,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147888625,0.0446534,149.73,149.71,13.93975233]
["bitfinex-derivatives","SOLF0:USTF0",1749147888832,0.0446534,149.73,149.7,37.72667335]
["bitfinex-derivatives","SOLF0:USTF0",1749147889329,0.0446534,149.73,149.7,0.04667335]
["bitfinex-derivatives","SOLF0:USTF0",1749147889527,4.58453768,149.73,149.7,0.04667335]
["bitfinex-derivatives","SOLF0:USTF0",1749147889727,0.0446534,149.73,149.7,0.04667335]
["bitfinex-derivatives","SOLF0:USTF0",1749147890329,4.55664042,149.72,149.7,0.04667335]
["bitfinex-derivatives","SOLF0:USTF0",1749147890534,0.0446534,149.73,149.7,0.04667335]
["bitfinex-derivatives","SOLF0:USTF0",1749147891331,6.6785,149.71,149.7,0.04667335]
["bitfinex-derivatives","SOLF0:USTF0",1749147893137,11.24387424,149.71,149.7,0.04667335]
["bitfinex-derivatives","SOLF0:USTF0",1749147893734,4.56539756,149.71,149.64,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749147893927,9.35155233,149.72,149.65,7.51601233]
["bitfinex-derivatives","SOLF0:USTF0",1749147894126,4.56542682,149.71,149.65,7.51601233]
["bitfinex-derivatives","SOLF0:USTF0",1749147894330,6.6796,149.69,149.65,7.51601233]
["bitfinex-derivatives","SOLF0:USTF0",1749147894537,9.97003168,149.71,149.65,0.25456]
["bitfinex-derivatives","SOLF0:USTF0",1749147894833,0.0512579,149.69,149.67,0.04426329]
["bitfinex-derivatives","SOLF0:USTF0",1749147895033,6.6798,149.68,149.67,0.04426329]
["bitfinex-derivatives","SOLF0:USTF0",1749147896530,0.0512579,149.69,149.67,6.72426329]
["bitfinex-derivatives","SOLF0:USTF0",1749147896730,0.0512579,149.69,149.67,0.04426329]
["bitfinex-derivatives","SOLF0:USTF0",1749147897140,0.0512579,149.69,149.67,6.72416329]
["bitfinex-derivatives","SOLF0:USTF0",1749147897340,0.0512579,149.69,149.67,0.04426329]
["bitfinex-derivatives","SOLF0:USTF0",1749147898934,0.0512579,149.69,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749147900440,0.0512579,149.69,149.68,13.94125233]
["bitfinex-derivatives","SOLF0:USTF0",1749147902141,0.0512579,149.69,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749147902334,0.0512579,149.69,149.68,13.94125233]
["bitfinex-derivatives","SOLF0:USTF0",1749147903233,0.0512579,149.69,149.67,13.98581562]
["bitfinex-derivatives","SOLF0:USTF0",1749147903439,0.0512579,149.69,149.67,7.30571562]
["bitfinex-derivatives","SOLF0:USTF0",1749147903836,0.0512579,149.69,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749147905237,0.00402885,149.69,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749147905432,0.00402885,149.69,149.68,44.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749147906240,6.6774,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749147906438,4.51524244,149.75,149.73,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147906636,6.62514244,149.76,149.73,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147906841,13.30164244,149.76,149.74,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749147907043,6.62514244,149.76,149.68,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749147907238,0.04992468,149.73,149.72,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147907443,0.04992468,149.73,149.72,13.93945233]
["bitfinex-derivatives","SOLF0:USTF0",1749147907639,0.04992468,149.73,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749147907843,0.04992468,149.73,149.72,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147909645,0.04992468,149.73,149.72,13.93945233]
["bitfinex-derivatives","SOLF0:USTF0",1749147910048,0.04992468,149.73,149.72,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147911349,0.04992468,149.73,149.72,13.93945233]
["bitfinex-derivatives","SOLF0:USTF0",1749147912847,4.54665506,149.75,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749147913047,5.41515329,149.79,149.72,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749147913250,9.9617082,149.78,149.74,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147913447,6.6765,149.76,149.74,13.93845233]
["bitfinex-derivatives","SOLF0:USTF0",1749147913839,6.72177378,149.76,149.74,13.98939745]
["bitfinex-derivatives","SOLF0:USTF0",1749147914146,4.54371071,149.75,149.74,7.31239745]
["bitfinex-derivatives","SOLF0:USTF0",1749147914453,0.04527378,149.76,149.74,7.31239745]
["bitfinex-derivatives","SOLF0:USTF0",1749147914643,4.54373326,149.75,149.74,7.31239745]
["bitfinex-derivatives","SOLF0:USTF0",1749147915144,11.22043326,149.75,149.74,7.31239745]
["bitfinex-derivatives","SOLF0:USTF0",1749147915345,11.23393116,149.75,149.74,7.31239745]
["bitfinex-derivatives","SOLF0:USTF0",1749147915654,11.23392333,149.75,149.74,7.31239745]
["bitfinex-derivatives","SOLF0:USTF0",1749147916345,11.23392333,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147917349,6.6767,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147917550,11.23515433,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147918549,16.65030762,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147918752,11.23203222,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147918951,11.23203956,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147919452,11.2339316,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147919651,16.64908489,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147920151,11.2339316,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147920353,4.5572316,149.75,149.74,7.31239745]
["bitfinex-derivatives","SOLF0:USTF0",1749147920854,0.04527378,149.76,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749147921051,4.60061568,149.76,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749147921251,4.60061568,149.76,149.74,7.31239745]
["bitfinex-derivatives","SOLF0:USTF0",1749147921452,4.5553419,149.75,149.74,7.31239745]
["bitfinex-derivatives","SOLF0:USTF0",1749147921754,4.5553419,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147922454,11.22914752,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147922851,16.64430081,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147923152,16.64436086,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147923750,16.64449803,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147924267,16.64450485,149.75,149.74,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1749147924556,6.678,149.72,149.71,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147924854,11.23073883,149.72,149.71,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147925659,4.55273883,149.72,149.71,13.93995233]
["bitfinex-derivatives","SOLF0:USTF0",1749147925957,0.0442308,149.73,149.71,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147926658,0.0442308,149.73,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749147927159,4.5955338,149.73,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749147927658,4.5955338,149.73,149.71,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147927851,0.0442308,149.73,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147928056,6.6785,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147928254,12.10016873,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147928458,11.22986368,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147928658,16.65153241,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147928959,11.22986368,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147929160,16.65153241,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147929358,11.22986368,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147929561,16.65153241,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147929860,11.21862633,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147930063,16.64029257,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147930958,16.62925565,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147931159,12.10016873,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147931360,16.62925348,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147931561,16.62925095,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147931761,16.62930151,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147933063,16.62879836,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147933265,12.10016873,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147933660,16.62852698,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147933957,16.62852697,149.71,149.7,0.04373196]
["bitfinex-derivatives","SOLF0:USTF0",1749147935266,6.6802,149.68,149.66,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749147935466,4.52835824,149.7,149.66,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749147935652,4.52835824,149.69,149.66,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749147935858,5.42166873,149.71,149.66,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749147936160,4.49752468,149.7,149.66,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749147936355,0.04966472,149.69,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147936866,6.6798,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147938060,11.17628933,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147938262,6.6798,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147938458,11.17631317,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147939166,11.17632405,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147939362,6.6798,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147939764,11.17633782,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147940064,6.6798,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147940465,11.17109047,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147940968,6.6798,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147941162,11.17084344,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147941367,11.17083894,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147941570,11.17119597,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147942464,6.6798,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147942770,11.16641677,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147943067,11.16476126,149.68,149.67,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1749147943565,6.6807,149.66,149.65,0.25456]
["bitfinex-derivatives","SOLF0:USTF0",1749147943757,4.4848801,149.67,149.65,0.25456]
["bitfinex-derivatives","SOLF0:USTF0",1749147944367,8.7791,149.68,149.65,6.98543828]
["bitfinex-derivatives","SOLF0:USTF0",1749147945269,6.6803,149.67,149.65,6.98543828]
["bitfinex-derivatives","SOLF0:USTF0",1749147945670,2.0991,149.68,149.65,6.98543828]
["bitfinex-derivatives","SOLF0:USTF0",1749147946063,8.7791,149.68,149.65,6.98543828]
["bitfinex-derivatives","SOLF0:USTF0",1749147947074,4.47225374,149.68,149.67,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147947268,0.04966472,149.69,149.67,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147947469,0.04966472,149.69,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749147949168,6.72946472,149.69,149.67,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147949374,0.04966472,149.69,149.66,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147949576,0.04966472,149.69,149.67,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749147949776,4.52109604,149.69,149.67,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749147949976,0.04966472,149.69,149.66,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147950176,4.52106571,149.69,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749147950375,0.04966472,149.69,149.66,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147950776,0.04966472,149.69,149.67,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749147953280,0.04966472,149.69,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749147954377,0.04966472,149.69,149.67,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749147955683,6.72906472,149.69,149.67,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749147956983,6.72906472,149.69,149.66,13.94195233]
["bitfinex-derivatives","SOLF0:USTF0",1749147958284,6.6798,149.68,149.66,13.94195233]
["bitfinex-derivatives","SOLF0:USTF0",1749147958984,0.04966472,149.69,149.66,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147960583,0.04966472,149.69,149.66,13.94195233]
["bitfinex-derivatives","SOLF0:USTF0",1749147961284,4.49230254,149.68,149.65,0.30453828]
["bitfinex-derivatives","SOLF0:USTF0",1749147961586,0.04966472,149.69,149.65,0.30453828]
["bitfinex-derivatives","SOLF0:USTF0",1749147961587,6.6807,149.66,149.65,0.30453828]
["bitfinex-derivatives","SOLF0:USTF0",1749147961785,4.49309648,149.68,149.65,0.30453828]
["bitfinex-derivatives","SOLF0:USTF0",1749147961982,0.04966472,149.69,149.65,7.56599061]
["bitfinex-derivatives","SOLF0:USTF0",1749147962181,11.17316423,149.68,149.65,14.24689061]
["bitfinex-derivatives","SOLF0:USTF0",1749147962383,0.04966472,149.69,149.65,14.24689061]
["bitfinex-derivatives","SOLF0:USTF0",1749147962579,4.49356903,149.68,149.65,7.56599061]
["bitfinex-derivatives","SOLF0:USTF0",1749147962779,6.6801,149.68,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749147962976,11.17365096,149.68,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749147963680,0.04966472,149.69,149.67,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749147963876,0.04966472,149.69,149.67,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147964684,5.41336019,149.73,149.67,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147964878,2.1947,149.74,149.71,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147965083,6.6776,149.73,149.71,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147965488,4.48473729,149.72,149.71,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147966582,4.48441977,149.72,149.71,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147966785,4.48441977,149.72,149.7,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1749147966986,5.45745607,149.73,149.7,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1749147967187,4.48444033,149.72,149.7,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1749147967377,5.45745607,149.73,149.7,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1749147967578,9.89629654,149.72,149.7,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1749147967779,4.48293932,149.71,149.7,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1749147968285,11.16143932,149.71,149.7,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1749147968491,11.16307182,149.71,149.7,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1749147969188,6.6785,149.71,149.7,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1749147969389,11.15892582,149.71,149.7,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1749147969782,11.18516899,149.71,149.7,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1749147969983,6.6801,149.68,149.66,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147970184,4.50678393,149.67,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749147970383,4.50784074,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147970585,5.41932002,149.68,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147970793,4.51782292,149.67,149.66,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147971988,11.19812292,149.67,149.66,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147972190,11.19812292,149.67,149.64,13.98831282]
["bitfinex-derivatives","SOLF0:USTF0",1749147972385,6.6803,149.67,149.64,13.98831282]
["bitfinex-derivatives","SOLF0:USTF0",1749147972795,4.52059121,149.66,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147972993,5.42447029,149.67,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147973195,11.20150522,149.66,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147973389,6.6809,149.66,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147973890,6.6809,149.66,149.64,13.98831282]
["bitfinex-derivatives","SOLF0:USTF0",1749147974093,6.6809,149.66,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147974589,6.6812,149.65,149.64,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1749147975491,5.41511757,149.67,149.64,13.98811282]
["bitfinex-derivatives","SOLF0:USTF0",1749147975690,0.04732016,149.68,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147975989,5.41384548,149.67,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147976191,6.681,149.66,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147977390,6.6812,149.65,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147977593,5.40997445,149.67,149.64,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1749147977793,6.681,149.66,149.64,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1749147979689,12.09037445,149.67,149.64,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1749147980091,0.04732016,149.68,149.64,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1749147980296,6.681,149.66,149.64,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1749147980894,12.0897338,149.67,149.64,6.72686049]
["bitfinex-derivatives","SOLF0:USTF0",1749147981088,0.04732016,149.68,149.64,6.72686049]
["bitfinex-derivatives","SOLF0:USTF0",1749147981591,6.6806,149.67,149.64,6.72686049]
["bitfinex-derivatives","SOLF0:USTF0",1749147982690,6.72732016,149.68,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749147982994,0.04732016,149.68,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749147983195,6.6808,149.66,149.64,13.98831282]
["bitfinex-derivatives","SOLF0:USTF0",1749147983588,5.45520886,149.68,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147983787,6.72732016,149.68,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147983995,12.13517128,149.68,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147984189,0.04732016,149.68,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147984390,5.45517128,149.68,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147984587,0.04732016,149.68,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147984788,5.45517128,149.68,149.64,7.30681282]
["bitfinex-derivatives","SOLF0:USTF0",1749147984995,0.04732016,149.68,149.64,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1749147985189,7.26145233,149.66,149.64,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1749147985395,12.08939039,149.65,149.64,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1749147988799,12.08919039,149.66,149.64,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1749147988994,7.52799039,149.67,149.64,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1749147989296,5.40819039,149.66,149.64,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1749147989490,6.6812,149.65,149.64,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1749147990900,6.6826,149.62,149.59,44.89890233]
["bitfinex-derivatives","SOLF0:USTF0",1749147991296,6.6826,149.62,149.6,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749147991493,12.66031436,149.66,149.59,44.89890233]
["bitfinex-derivatives","SOLF0:USTF0",1749147991798,7.26145233,149.66,149.59,44.89890233]
["bitfinex-derivatives","SOLF0:USTF0",1749147992097,6.73303045,149.64,149.61,6.71177352]
["bitfinex-derivatives","SOLF0:USTF0",1749147992294,0.05113045,149.64,149.61,0.02907352]
["bitfinex-derivatives","SOLF0:USTF0",1749147992501,0.05113045,149.64,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749147992897,0.05113045,149.64,149.62,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147993098,6.6823,149.63,149.61,7.29052585]
["bitfinex-derivatives","SOLF0:USTF0",1749147994197,6.6823,149.63,149.61,13.97322585]
["bitfinex-derivatives","SOLF0:USTF0",1749147994404,6.73293045,149.64,149.61,7.29052585]
["bitfinex-derivatives","SOLF0:USTF0",1749147995099,6.73293045,149.64,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749147995295,0.05113045,149.64,149.61,7.29052585]
["bitfinex-derivatives","SOLF0:USTF0",1749147995598,0.05113045,149.64,149.63,13.94345233]
["bitfinex-derivatives","SOLF0:USTF0",1749147995902,8.801,149.68,149.63,44.66145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147996102,6.68,149.68,149.66,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147996303,6.68,149.68,149.66,13.94205233]
["bitfinex-derivatives","SOLF0:USTF0",1749147996491,6.68,149.68,149.66,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147996696,6.68,149.68,149.65,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749147996897,6.6803,149.67,149.65,7.30650948]
["bitfinex-derivatives","SOLF0:USTF0",1749147997103,0.04839789,149.68,149.65,13.98750948]
["bitfinex-derivatives","SOLF0:USTF0",1749147997508,6.72849789,149.68,149.65,13.98750948]
["bitfinex-derivatives","SOLF0:USTF0",1749147998400,0.04839789,149.68,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749147998904,6.72829789,149.68,149.65,13.98740948]
["bitfinex-derivatives","SOLF0:USTF0",1749148001304,0.04839789,149.68,149.65,7.30650948]
["bitfinex-derivatives","SOLF0:USTF0",1749148001703,0.04839789,149.68,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148002314,6.6807,149.66,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148003911,6.6804,149.67,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148004112,0.04839789,149.68,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148005012,6.6807,149.66,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148007113,0.04839789,149.68,149.65,7.30650948]
["bitfinex-derivatives","SOLF0:USTF0",1749148007613,6.6806,149.67,149.65,7.30650948]
["bitfinex-derivatives","SOLF0:USTF0",1749148007814,0.04839789,149.68,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148008217,6.6803,149.67,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148009413,6.6803,149.67,149.65,6.72605715]
["bitfinex-derivatives","SOLF0:USTF0",1749148011021,6.6803,149.67,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148011718,6.6807,149.66,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148012012,11.38927085,149.66,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148012216,11.38928383,149.66,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148012416,11.39507746,149.66,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148012618,16.80332186,149.66,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148012812,11.39507746,149.66,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148013113,16.80332186,149.66,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148013319,11.39507746,149.66,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148013513,16.80332186,149.66,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148014315,16.80672556,149.66,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148015022,16.80672404,149.66,149.65,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1749148016620,6.682,149.64,149.6,44.52145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148016817,4.71777964,149.63,149.6,44.52145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148017011,7.26145233,149.67,149.6,44.52145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148017215,10.11066729,149.66,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749148017420,6.6819,149.64,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749148017624,6.73139545,149.64,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749148017817,4.74631809,149.63,149.61,0.03514682]
["bitfinex-derivatives","SOLF0:USTF0",1749148018119,4.74631863,149.62,149.61,6.71774682]
["bitfinex-derivatives","SOLF0:USTF0",1749148018315,4.74632027,149.62,149.61,6.71774682]
["bitfinex-derivatives","SOLF0:USTF0",1749148019219,4.74632027,149.62,149.61,0.03514682]
["bitfinex-derivatives","SOLF0:USTF0",1749148019418,4.74607391,149.62,149.61,0.03514682]
["bitfinex-derivatives","SOLF0:USTF0",1749148019716,5.44889088,149.64,149.61,0.03514682]
["bitfinex-derivatives","SOLF0:USTF0",1749148019914,4.74611188,149.63,149.61,0.03514682]
["bitfinex-derivatives","SOLF0:USTF0",1749148020114,4.74611188,149.62,149.61,0.03514682]
["bitfinex-derivatives","SOLF0:USTF0",1749148021113,4.74611188,149.62,149.61,6.71804682]
["bitfinex-derivatives","SOLF0:USTF0",1749148021322,6.6823,149.63,149.61,6.71804682]
["bitfinex-derivatives","SOLF0:USTF0",1749148021523,4.73084591,149.62,149.61,6.71804682]
["bitfinex-derivatives","SOLF0:USTF0",1749148022022,4.73084589,149.62,149.61,0.03514682]
["bitfinex-derivatives","SOLF0:USTF0",1749148022522,0.04949545,149.64,149.62,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749148022717,4.73079261,149.63,149.62,13.94355233]
["bitfinex-derivatives","SOLF0:USTF0",1749148023118,0.04949545,149.64,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749148024918,5.39084641,149.69,149.62,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148025118,5.39084641,149.68,149.66,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148025324,6.6796,149.69,149.67,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749148025518,5.3908356,149.68,149.66,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148025819,5.4348236,149.68,149.66,7.31043941]
["bitfinex-derivatives","SOLF0:USTF0",1749148026426,5.4348236,149.68,149.66,13.99093941]
["bitfinex-derivatives","SOLF0:USTF0",1749148026721,0.043988,149.68,149.67,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749148027327,0.043988,149.68,149.66,7.31043941]
["bitfinex-derivatives","SOLF0:USTF0",1749148028122,6.724188,149.68,149.66,7.31043941]
["bitfinex-derivatives","SOLF0:USTF0",1749148029330,6.6803,149.67,149.66,7.31043941]
["bitfinex-derivatives","SOLF0:USTF0",1749148030230,6.6803,149.67,149.66,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1749148031523,12.0788023,149.67,149.66,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1749148032533,6.6803,149.67,149.66,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1749148034037,12.0809331,149.67,149.66,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1749148034642,14.85998543,149.67,149.61,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749148034837,7.6584331,149.66,149.61,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749148035038,6.6829,149.62,149.6,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148035543,0.04695927,149.62,149.6,13.98040752]
["bitfinex-derivatives","SOLF0:USTF0",1749148036142,0.04695927,149.62,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749148037844,5.39310978,149.65,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749148038144,5.39310978,149.65,149.59,7.49890233]
["bitfinex-derivatives","SOLF0:USTF0",1749148038145,12.07430978,149.65,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148038339,6.6812,149.65,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148038548,12.07430978,149.65,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148038734,6.6812,149.65,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148038939,5.39310978,149.65,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148041646,12.07430978,149.65,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148041943,5.39310978,149.65,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148042141,6.72754981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148042346,0.04684981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148042939,6.72754981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148043145,0.04684981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148044149,0.04684981,149.66,149.65,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749148045353,0.04684981,149.66,149.64,13.94285233]
["bitfinex-derivatives","SOLF0:USTF0",1749148045549,0.04684981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148045745,0.04684981,149.66,149.63,0.04681649]
["bitfinex-derivatives","SOLF0:USTF0",1749148045954,6.6812,149.65,149.63,6.72881649]
["bitfinex-derivatives","SOLF0:USTF0",1749148046347,6.72774981,149.66,149.63,6.72881649]
["bitfinex-derivatives","SOLF0:USTF0",1749148046543,0.04684981,149.66,149.64,13.94295233]
["bitfinex-derivatives","SOLF0:USTF0",1749148047745,0.04684981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148048549,0.04684981,149.66,149.65,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749148052251,0.04684981,149.66,149.63,0.04681649]
["bitfinex-derivatives","SOLF0:USTF0",1749148052463,0.04684981,149.66,149.63,7.30826882]
["bitfinex-derivatives","SOLF0:USTF0",1749148052657,0.04684981,149.66,149.63,0.04681649]
["bitfinex-derivatives","SOLF0:USTF0",1749148052859,6.6815,149.65,149.63,7.30826882]
["bitfinex-derivatives","SOLF0:USTF0",1749148053356,5.45141605,149.66,149.63,7.30826882]
["bitfinex-derivatives","SOLF0:USTF0",1749148053549,0.04684981,149.66,149.63,7.30826882]
["bitfinex-derivatives","SOLF0:USTF0",1749148054146,5.45141605,149.66,149.63,0.04681649]
["bitfinex-derivatives","SOLF0:USTF0",1749148054350,0.04684981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148054559,6.72774981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148055054,5.45141605,149.66,149.64,13.94295233]
["bitfinex-derivatives","SOLF0:USTF0",1749148055456,5.45141605,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148055754,12.13221605,149.66,149.63,0.04681649]
["bitfinex-derivatives","SOLF0:USTF0",1749148055955,6.72764981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148056150,0.04684981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148056349,0.04684981,149.66,149.65,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749148056863,5.4527561,149.66,149.65,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749148057157,5.4527561,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148057158,12.1334561,149.66,149.64,13.94295233]
["bitfinex-derivatives","SOLF0:USTF0",1749148057346,6.72754981,149.66,149.64,13.94295233]
["bitfinex-derivatives","SOLF0:USTF0",1749148057852,6.72754981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148058060,12.1334561,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148058257,6.72754981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148058659,0.04684981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148058859,5.45319155,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148059160,0.04684981,149.66,149.65,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749148059360,0.04684981,149.66,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148059755,5.45319155,149.66,149.64,13.94295233]
["bitfinex-derivatives","SOLF0:USTF0",1749148059951,0.04684981,149.66,149.64,13.94295233]
["bitfinex-derivatives","SOLF0:USTF0",1749148061159,6.72754981,149.66,149.64,13.94295233]
["bitfinex-derivatives","SOLF0:USTF0",1749148061465,0.04684981,149.66,149.64,13.94295233]
["bitfinex-derivatives","SOLF0:USTF0",1749148062165,0.04684981,149.66,149.65,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749148065862,2.1641,149.71,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749148066164,5.40530328,149.7,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749148066356,5.40530328,149.7,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148066962,5.40530328,149.7,149.69,13.94085233]
["bitfinex-derivatives","SOLF0:USTF0",1749148067166,0.04497621,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148067663,0.04497621,149.71,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749148067867,6.6774,149.74,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148068055,4.4067,149.75,149.73,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148068363,6.6771,149.74,149.73,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148069466,6.6776,149.73,149.72,0.04987199]
["bitfinex-derivatives","SOLF0:USTF0",1749148071068,6.6789,149.7,149.68,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148071268,6.6789,149.7,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148072156,6.6789,149.7,149.68,37.00598723]
["bitfinex-derivatives","SOLF0:USTF0",1749148072360,6.6789,149.7,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148073862,6.72678557,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148074265,6.72678557,149.71,149.69,13.94075233]
["bitfinex-derivatives","SOLF0:USTF0",1749148074467,0.04808557,149.71,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148074771,4.4067,149.75,149.69,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148074964,4.4067,149.75,149.74,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148075156,11.0838,149.75,149.74,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148076374,8.91976936,149.76,149.74,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148077467,6.6767,149.75,149.74,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148078168,6.6767,149.75,149.73,0.04909649]
["bitfinex-derivatives","SOLF0:USTF0",1749148078371,2.24336936,149.76,149.74,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148078873,6.6769,149.75,149.74,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148082670,6.6771,149.74,149.73,0.04909649]
["bitfinex-derivatives","SOLF0:USTF0",1749148083268,6.6785,149.71,149.7,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148083571,7.26145233,149.74,149.68,44.22145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148083774,9.95620313,149.74,149.68,44.22145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148084069,41.3034,149.75,149.68,44.22145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148084070,7.26145233,149.72,149.68,0.26114]
["bitfinex-derivatives","SOLF0:USTF0",1749148084273,7.26145233,149.7,149.69,0.04737113]
["bitfinex-derivatives","SOLF0:USTF0",1749148084576,7.26145233,149.7,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148084773,4.3634,149.69,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148084972,7.26145233,149.68,149.62,50.88375233]
["bitfinex-derivatives","SOLF0:USTF0",1749148085272,7.26145233,149.68,149.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148085472,6.6821,149.63,149.62,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1749148091677,6.6817,149.64,149.62,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1749148091876,0.04513973,149.65,149.62,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1749148092077,6.682,149.63,149.62,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1749148093181,6.6818,149.64,149.62,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1749148093384,0.04513973,149.65,149.62,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1749148093882,6.682,149.63,149.62,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1749148096484,0.04513973,149.65,149.62,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1749148096986,6.682,149.64,149.62,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1749148097490,6.72653973,149.65,149.62,6.72716331]
["bitfinex-derivatives","SOLF0:USTF0",1749148097680,0.04513973,149.65,149.63,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148098481,0.04513973,149.65,149.62,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1749148098992,6.6821,149.63,149.62,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1749148099490,6.6834,149.6,149.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148099679,6.6834,149.6,149.57,13.94585233]
["bitfinex-derivatives","SOLF0:USTF0",1749148100480,6.72627254,149.6,149.57,13.97727546]
["bitfinex-derivatives","SOLF0:USTF0",1749148101087,6.6839,149.59,149.57,13.97727546]
["bitfinex-derivatives","SOLF0:USTF0",1749148101587,0.04287254,149.6,149.57,13.97727546]
["bitfinex-derivatives","SOLF0:USTF0",1749148101783,0.04287254,149.6,149.57,7.29287546]
["bitfinex-derivatives","SOLF0:USTF0",1749148102085,0.04287254,149.6,149.57,0.03142313]
["bitfinex-derivatives","SOLF0:USTF0",1749148102687,0.04287254,149.6,149.58,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148102888,6.72627254,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749148103083,6.72627254,149.6,149.58,13.94565233]
["bitfinex-derivatives","SOLF0:USTF0",1749148103285,0.04287254,149.6,149.58,13.94565233]
["bitfinex-derivatives","SOLF0:USTF0",1749148104286,0.04287254,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749148104584,0.04287254,149.6,149.57,0.03142313]
["bitfinex-derivatives","SOLF0:USTF0",1749148104793,0.04287254,149.6,149.58,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148105090,6.72647254,149.6,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749148105388,0.04287254,149.6,149.58,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148105989,0.04287254,149.6,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749148106886,0.04287254,149.6,149.58,13.94555233]
["bitfinex-derivatives","SOLF0:USTF0",1749148107282,0.04287254,149.6,149.59,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148107987,6.72627254,149.6,149.59,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148108187,0.04287254,149.6,149.58,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148108985,6.72647254,149.6,149.58,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148109192,6.72647254,149.6,149.58,13.94565233]
["bitfinex-derivatives","SOLF0:USTF0",1749148110291,0.04287254,149.6,149.58,13.94565233]
["bitfinex-derivatives","SOLF0:USTF0",1749148110494,0.04287254,149.6,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749148110784,0.04287254,149.6,149.58,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148110989,39.0855,149.66,149.59,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148111195,2.2855,149.66,149.62,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148111383,6.6814,149.65,149.62,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148111582,6.6814,149.65,149.62,13.94365233]
["bitfinex-derivatives","SOLF0:USTF0",1749148111986,6.7274859,149.65,149.62,13.98728388]
["bitfinex-derivatives","SOLF0:USTF0",1749148113786,6.7274859,149.65,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749148114088,0.0460859,149.65,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148115397,6.7272859,149.65,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148115896,0.0460859,149.65,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148116892,6.7272859,149.65,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148117093,0.0460859,149.65,149.62,0.04363155]
["bitfinex-derivatives","SOLF0:USTF0",1749148117294,6.682,149.63,149.62,0.04363155]
["bitfinex-derivatives","SOLF0:USTF0",1749148117689,0.0460859,149.65,149.62,0.04363155]
["bitfinex-derivatives","SOLF0:USTF0",1749148117895,0.0460859,149.65,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148118496,0.0460859,149.65,149.62,7.30508388]
["bitfinex-derivatives","SOLF0:USTF0",1749148119196,6.6819,149.64,149.62,13.98728388]
["bitfinex-derivatives","SOLF0:USTF0",1749148120805,6.7273859,149.65,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749148121005,0.0460859,149.65,149.62,7.30508388]
["bitfinex-derivatives","SOLF0:USTF0",1749148122199,6.7272859,149.65,149.62,7.30508388]
["bitfinex-derivatives","SOLF0:USTF0",1749148122403,0.0460859,149.65,149.62,7.30508388]
["bitfinex-derivatives","SOLF0:USTF0",1749148122712,0.0460859,149.65,149.64,13.94305233]
["bitfinex-derivatives","SOLF0:USTF0",1749148122906,41.1294,149.72,149.64,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148123111,41.1294,149.72,149.67,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148123504,6.6798,149.68,149.67,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148123908,0.0468342,149.69,149.66,0.04948069]
["bitfinex-derivatives","SOLF0:USTF0",1749148124207,6.6806,149.67,149.66,0.04948069]
["bitfinex-derivatives","SOLF0:USTF0",1749148131418,6.6806,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148131622,8.8375,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148132522,14.25592579,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148142921,8.8375,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148143119,14.25796146,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148147836,12.10106146,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148148428,6.6806,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148148633,12.10106146,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148148828,6.6806,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148149037,12.10106146,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148152040,5.42046146,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148152240,5.42570514,149.68,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148152438,0.0468342,149.69,149.67,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148153637,0.0468342,149.69,149.67,13.94145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148153941,0.0468342,149.69,149.67,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148154539,6.7262342,149.69,149.67,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148155042,6.6803,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148155930,12.10928554,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148157943,12.1154791,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148161543,12.1151791,149.68,149.66,6.68078069]
["bitfinex-derivatives","SOLF0:USTF0",1749148161747,0.0468342,149.69,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148161941,5.42675789,149.68,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148162241,12.10744442,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148162548,6.6803,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148162742,12.10744442,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148162943,6.6803,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148163142,12.10744442,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148163342,6.6803,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148163544,12.10676971,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148163743,6.6803,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148163944,19.36822204,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148166248,12.10676971,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148173658,19.36822204,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148173853,27.69695938,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148174861,20.43550705,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148175063,14.19046971,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148175752,20.43550705,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148176356,14.19046971,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148176561,20.43550705,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148177662,14.19046971,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148178060,20.43550705,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148179970,14.19046971,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148180812,20.43550705,149.67,149.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148181562,6.6834,149.6,149.59,43.78145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148182666,6.72680828,149.61,149.59,43.78145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148183061,0.04360828,149.61,149.59,50.46505233]
["bitfinex-derivatives","SOLF0:USTF0",1749148183262,0.04360828,149.61,149.59,43.78145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148183774,0.04360828,149.61,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749148184068,0.04360828,149.61,149.59,43.78145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148184271,0.04360828,149.61,149.59,50.46485233]
["bitfinex-derivatives","SOLF0:USTF0",1749148184862,6.72660828,149.61,149.59,50.46485233]
["bitfinex-derivatives","SOLF0:USTF0",1749148185068,0.04360828,149.61,149.59,43.78145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148185665,0.04360828,149.61,149.59,50.46485233]
["bitfinex-derivatives","SOLF0:USTF0",1749148187060,0.04360828,149.61,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749148191678,6.72660828,149.61,149.59,50.46505233]
["bitfinex-derivatives","SOLF0:USTF0",1749148192070,0.04360828,149.61,149.59,50.46525233]
["bitfinex-derivatives","SOLF0:USTF0",1749148192264,0.04360828,149.61,149.59,43.78145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148192979,0.04360828,149.61,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749148194274,5.45506116,149.65,149.59,51.04290466]
["bitfinex-derivatives","SOLF0:USTF0",1749148194470,5.45506116,149.67,149.63,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148194678,5.45506116,149.7,149.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148194874,5.45506116,149.69,149.68,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148195070,12.13386116,149.71,149.68,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148195276,5.45506116,149.7,149.68,7.30755858]
["bitfinex-derivatives","SOLF0:USTF0",1749148195574,6.72568214,149.71,149.68,7.30755858]
["bitfinex-derivatives","SOLF0:USTF0",1749148196072,6.72568214,149.71,149.68,13.98715858]
["bitfinex-derivatives","SOLF0:USTF0",1749148196374,0.04688214,149.71,149.68,6.72570625]
["bitfinex-derivatives","SOLF0:USTF0",1749148196573,0.04688214,149.71,149.68,7.30755858]
["bitfinex-derivatives","SOLF0:USTF0",1749148197176,6.72558214,149.71,149.68,13.98735858]
["bitfinex-derivatives","SOLF0:USTF0",1749148197384,0.04688214,149.71,149.68,7.30755858]
["bitfinex-derivatives","SOLF0:USTF0",1749148198180,0.04688214,149.71,149.7,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148198778,0.04688214,149.71,149.7,13.94035233]
["bitfinex-derivatives","SOLF0:USTF0",1749148200388,6.6765,149.76,149.7,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148200585,49.88648967,149.8,149.74,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148200887,49.88648967,149.8,149.69,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749148201086,7.26145233,149.76,149.69,43.64145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148201291,6.6779,149.73,149.69,43.64145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148201483,0.04637079,149.74,149.71,7.3044918]
["bitfinex-derivatives","SOLF0:USTF0",1749148202689,6.72387079,149.74,149.71,13.9829918]
["bitfinex-derivatives","SOLF0:USTF0",1749148202885,0.04637079,149.74,149.71,7.3044918]
["bitfinex-derivatives","SOLF0:USTF0",1749148203689,6.6779,149.73,149.71,7.3044918]
["bitfinex-derivatives","SOLF0:USTF0",1749148204488,6.678,149.72,149.71,0.04303947]
["bitfinex-derivatives","SOLF0:USTF0",1749148204988,6.72377079,149.74,149.71,0.04303947]
["bitfinex-derivatives","SOLF0:USTF0",1749148205188,0.04637079,149.74,149.71,0.04303947]
["bitfinex-derivatives","SOLF0:USTF0",1749148205384,0.04637079,149.74,149.72,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148205888,2.69486263,149.79,149.73,43.64145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148206095,2.69486263,149.79,149.76,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148206291,4.92076263,149.81,149.76,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148206491,2.2259,149.81,149.76,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148206897,6.6751,149.79,149.77,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1749148208590,6.6754,149.78,149.77,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1749148208796,0.0479192,149.8,149.77,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1749148209198,6.6752,149.79,149.77,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1749148209695,0.0479192,149.8,149.78,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148210295,0.0479192,149.8,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749148210497,2.69470041,149.85,149.79,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148210795,12.29528692,149.92,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749148210796,8.93938186,149.91,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749148210996,12.59320294,149.92,149.85,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148211214,15.2865196,149.92,149.85,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148211502,6.6709,149.89,149.87,0.05085091]
["bitfinex-derivatives","SOLF0:USTF0",1749148212002,6.6709,149.89,149.87,7.31230324]
["bitfinex-derivatives","SOLF0:USTF0",1749148212202,0.04534133,149.9,149.87,7.31230324]
["bitfinex-derivatives","SOLF0:USTF0",1749148212501,7.26145233,149.99,149.89,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148212698,6.6681,149.95,149.88,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749148212900,6.6681,149.95,149.92,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148213201,6.6683,149.94,149.91,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148213397,0.0432692,149.94,149.91,0.05011242]
["bitfinex-derivatives","SOLF0:USTF0",1749148213702,0.0432692,149.94,149.91,36.27011242]
["bitfinex-derivatives","SOLF0:USTF0",1749148214402,0.0432692,149.94,149.92,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148214795,0.0432692,149.94,149.91,36.27011242]
["bitfinex-derivatives","SOLF0:USTF0",1749148215005,0.0432692,149.94,149.91,0.05011242]
["bitfinex-derivatives","SOLF0:USTF0",1749148215500,6.6691,149.92,149.91,0.05011242]
["bitfinex-derivatives","SOLF0:USTF0",1749148216301,6.6688,149.93,149.91,0.05011242]
["bitfinex-derivatives","SOLF0:USTF0",1749148217402,0.0432692,149.94,149.91,0.05011242]
["bitfinex-derivatives","SOLF0:USTF0",1749148218096,6.7116692,149.94,149.91,0.05011242]
["bitfinex-derivatives","SOLF0:USTF0",1749148218301,0.0432692,149.94,149.91,7.31156475]
["bitfinex-derivatives","SOLF0:USTF0",1749148218596,0.0432692,149.94,149.91,13.98076475]
["bitfinex-derivatives","SOLF0:USTF0",1749148218802,0.0432692,149.94,149.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749148219105,0.0432692,149.94,149.93,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148219297,0.0432692,149.94,149.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749148220501,0.0432692,149.94,149.93,13.93015233]
["bitfinex-derivatives","SOLF0:USTF0",1749148221707,9.47865233,150.02,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749148221896,6.6664,149.99,149.95,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148222401,7.26145233,150.0,149.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749148222711,0.04847348,149.97,149.95,0.04894642]
["bitfinex-derivatives","SOLF0:USTF0",1749148223105,6.6673,149.96,149.95,0.04894642]
["bitfinex-derivatives","SOLF0:USTF0",1749148223608,7.26145233,149.96,149.89,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749148223808,7.26145233,149.96,149.89,43.46145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148224310,7.26145233,149.95,149.89,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749148224512,9.54705233,149.95,149.89,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749148224813,6.6691,149.92,149.91,0.05010059]
["bitfinex-derivatives","SOLF0:USTF0",1749148226507,6.71987485,149.93,149.91,0.05010059]
["bitfinex-derivatives","SOLF0:USTF0",1749148226708,0.05107485,149.93,149.91,0.05010059]
["bitfinex-derivatives","SOLF0:USTF0",1749148227210,6.6691,149.92,149.91,0.05010059]
["bitfinex-derivatives","SOLF0:USTF0",1749148228205,0.05107485,149.93,149.91,0.05010059]
["bitfinex-derivatives","SOLF0:USTF0",1749148228911,6.6691,149.92,149.91,0.05010059]
["bitfinex-derivatives","SOLF0:USTF0",1749148229505,6.71997485,149.93,149.91,0.05010059]
["bitfinex-derivatives","SOLF0:USTF0",1749148229705,0.05107485,149.93,149.91,0.05010059]
["bitfinex-derivatives","SOLF0:USTF0",1749148229911,0.05107485,149.93,149.91,6.71930059]
["bitfinex-derivatives","SOLF0:USTF0",1749148230505,0.05107485,149.93,149.92,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148231210,0.05107485,149.93,149.92,13.93055233]
["bitfinex-derivatives","SOLF0:USTF0",1749148232412,2.1034,149.98,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749148232606,2.1034,149.98,149.94,50.10955233]
["bitfinex-derivatives","SOLF0:USTF0",1749148232810,2.2444,150.0,149.94,43.44145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148233000,6.6662,149.99,149.95,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749148233201,2.2444,150.0,149.94,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749148233407,2.2444,150.0,149.96,0.04397425]
["bitfinex-derivatives","SOLF0:USTF0",1749148233408,0.04234152,149.98,149.96,0.04397425]
["bitfinex-derivatives","SOLF0:USTF0",1749148234511,0.04234152,149.98,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749148235010,0.04234152,149.98,149.96,0.04397425]
["bitfinex-derivatives","SOLF0:USTF0",1749148235212,0.04234152,149.98,149.97,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148235413,0.04234152,149.98,149.97,13.92835233]
["bitfinex-derivatives","SOLF0:USTF0",1749148235713,0.04234152,149.98,149.96,7.30542658]
["bitfinex-derivatives","SOLF0:USTF0",1749148236609,0.04234152,149.98,149.96,13.97252658]
["bitfinex-derivatives","SOLF0:USTF0",1749148237016,0.04234152,149.98,149.96,7.30542658]
["bitfinex-derivatives","SOLF0:USTF0",1749148237313,6.70884152,149.98,149.96,7.30542658]
["bitfinex-derivatives","SOLF0:USTF0",1749148237514,0.04234152,149.98,149.96,7.30542658]
["bitfinex-derivatives","SOLF0:USTF0",1749148238308,0.04234152,149.98,149.96,0.04397425]
["bitfinex-derivatives","SOLF0:USTF0",1749148238811,6.6669,149.97,149.96,0.04397425]
["bitfinex-derivatives","SOLF0:USTF0",1749148240708,6.6669,149.97,149.96,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148241014,6.6691,149.92,149.91,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749148241216,7.26145233,149.94,149.88,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749148241414,6.6699,149.91,149.88,42.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749148241615,7.26145233,149.94,149.88,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749148241823,0.04397109,149.92,149.9,0.04507544]
["bitfinex-derivatives","SOLF0:USTF0",1749148242016,6.71317109,149.92,149.9,0.04507544]
["bitfinex-derivatives","SOLF0:USTF0",1749148242311,0.04397109,149.92,149.9,0.04507544]
["bitfinex-derivatives","SOLF0:USTF0",1749148242618,0.04397109,149.92,149.91,13.93105233]
["bitfinex-derivatives","SOLF0:USTF0",1749148243909,0.04397109,149.92,149.9,6.71487544]
["bitfinex-derivatives","SOLF0:USTF0",1749148244106,0.04397109,149.92,149.9,0.04507544]
["bitfinex-derivatives","SOLF0:USTF0",1749148244410,0.04397109,149.92,149.9,7.30652777]
["bitfinex-derivatives","SOLF0:USTF0",1749148245211,0.04397109,149.92,149.9,13.97622777]
["bitfinex-derivatives","SOLF0:USTF0",1749148245811,6.71317109,149.92,149.9,13.97622777]
["bitfinex-derivatives","SOLF0:USTF0",1749148246719,6.6696,149.91,149.9,0.04507544]
["bitfinex-derivatives","SOLF0:USTF0",1749148248218,6.71327109,149.92,149.9,0.04507544]
["bitfinex-derivatives","SOLF0:USTF0",1749148248617,0.04397109,149.92,149.9,0.04507544]
["bitfinex-derivatives","SOLF0:USTF0",1749148249421,6.6696,149.91,149.9,0.04507544]
["bitfinex-derivatives","SOLF0:USTF0",1749148251122,6.71327109,149.92,149.9,0.04507544]
["bitfinex-derivatives","SOLF0:USTF0",1749148251312,0.04397109,149.92,149.9,0.04507544]
["bitfinex-derivatives","SOLF0:USTF0",1749148251917,6.6696,149.91,149.9,0.04507544]
["bitfinex-derivatives","SOLF0:USTF0",1749148252723,6.6712,149.88,149.86,43.42145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148252919,12.60298676,149.91,149.86,43.42145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148253319,2.73933223,149.9,149.86,43.42145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148253523,7.26145233,149.91,149.86,43.42145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148253826,6.6705,149.89,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148254121,8.13935679,149.9,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148254619,5.34153443,149.89,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148254820,2.79782236,149.9,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148255121,6.6709,149.88,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148255315,12.03890638,149.88,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148255721,6.6709,149.88,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148255922,12.03890638,149.88,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148256223,6.6709,149.88,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148256424,12.03890638,149.88,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148256925,6.6709,149.88,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148257227,12.03890638,149.88,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148257724,6.6709,149.88,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148260230,8.14500135,149.9,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148260430,5.41546078,149.9,149.87,0.0510437]
["bitfinex-derivatives","SOLF0:USTF0",1749148261123,12.08586078,149.9,149.87,7.31249603]
["bitfinex-derivatives","SOLF0:USTF0",1749148261324,6.71941376,149.9,149.87,13.98359603]
["bitfinex-derivatives","SOLF0:USTF0",1749148261723,0.04901376,149.9,149.89,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148262923,0.04901376,149.9,149.89,13.93195233]
["bitfinex-derivatives","SOLF0:USTF0",1749148263325,0.04901376,149.9,149.89,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148264028,0.04901376,149.9,149.89,13.93195233]
["bitfinex-derivatives","SOLF0:USTF0",1749148264924,0.04901376,149.9,149.88,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148265129,6.71921376,149.9,149.88,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148265532,0.04901376,149.9,149.88,13.93215233]
["bitfinex-derivatives","SOLF0:USTF0",1749148266434,0.04901376,149.9,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749148266623,0.04901376,149.9,149.88,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148266829,0.04901376,149.9,149.87,36.2110437]
["bitfinex-derivatives","SOLF0:USTF0",1749148267024,0.04901376,149.9,149.89,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148272037,0.04901376,149.9,149.89,13.93195233]
["bitfinex-derivatives","SOLF0:USTF0",1749148272433,12.40606804,149.97,149.89,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148272635,6.6686,149.94,149.92,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148272832,12.40587346,149.97,149.92,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148273032,6.6673,149.96,149.94,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148273436,6.71043509,149.96,149.94,7.30691168]
["bitfinex-derivatives","SOLF0:USTF0",1749148273634,0.04313509,149.96,149.94,7.30691168]
["bitfinex-derivatives","SOLF0:USTF0",1749148274238,0.04313509,149.96,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749148274838,0.04313509,149.96,149.95,42.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749148278836,0.04313509,149.96,149.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148279142,0.04313509,149.96,149.94,0.04545935]
["bitfinex-derivatives","SOLF0:USTF0",1749148279340,6.6678,149.95,149.94,0.04545935]
["bitfinex-derivatives","SOLF0:USTF0",1749148279844,6.6678,149.95,149.92,43.40145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148279845,0.04313509,149.96,149.9,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148280042,2.0697,149.96,149.9,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148280232,4.2418,149.96,149.9,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148280437,6.6689,149.93,149.9,13.93125233]
["bitfinex-derivatives","SOLF0:USTF0",1749148280638,9.61104532,149.96,149.9,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148280843,0.04549813,149.94,149.92,0.04687554]
["bitfinex-derivatives","SOLF0:USTF0",1749148281049,2.75864241,149.98,149.93,568.54290466]
["bitfinex-derivatives","SOLF0:USTF0",1749148281239,12.29528692,150.07,149.97,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148281240,7.26145233,150.06,149.97,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148281439,7.26145233,150.06,149.99,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148281646,11.12648654,150.05,149.99,13.92725233]
["bitfinex-derivatives","SOLF0:USTF0",1749148281841,4.46298654,150.04,149.99,13.92725233]
["bitfinex-derivatives","SOLF0:USTF0",1749148282034,4.50817407,150.03,150.0,6.71596141]
["bitfinex-derivatives","SOLF0:USTF0",1749148282239,0.04518153,150.03,150.0,0.05066141]
["bitfinex-derivatives","SOLF0:USTF0",1749148282442,4.46510182,150.02,150.0,0.05066141]
["bitfinex-derivatives","SOLF0:USTF0",1749148282640,4.50460796,150.03,150.0,0.05066141]
["bitfinex-derivatives","SOLF0:USTF0",1749148282844,4.5046083,150.03,150.0,0.05066141]
["bitfinex-derivatives","SOLF0:USTF0",1749148283042,0.04518153,150.03,150.0,0.05066141]
["bitfinex-derivatives","SOLF0:USTF0",1749148283442,7.26145233,150.02,149.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148283746,2.0846,150.01,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749148283945,6.6659,150.0,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749148284151,6.6659,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749148284337,2.0846,150.01,149.97,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148284541,0.05025738,150.0,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148285447,6.71615738,150.0,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148286045,6.666,149.99,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148290951,6.71625738,150.0,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148291349,0.05025738,150.0,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148292852,6.666,149.99,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148293052,0.05025738,150.0,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148293455,6.71615738,150.0,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148293655,0.05025738,150.0,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148294460,6.666,149.99,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148294860,0.05025738,150.0,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148295160,6.71605738,150.0,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148295560,6.71605738,150.0,149.98,7.30717761]
["bitfinex-derivatives","SOLF0:USTF0",1749148295862,6.666,149.99,149.98,7.30717761]
["bitfinex-derivatives","SOLF0:USTF0",1749148296160,0.05025738,150.0,149.98,7.30717761]
["bitfinex-derivatives","SOLF0:USTF0",1749148296554,0.05025738,150.0,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749148296757,0.05025738,150.0,149.98,7.30717761]
["bitfinex-derivatives","SOLF0:USTF0",1749148297161,0.05025738,150.0,149.98,13.97327761]
["bitfinex-derivatives","SOLF0:USTF0",1749148297755,0.05025738,150.0,149.98,7.30717761]
["bitfinex-derivatives","SOLF0:USTF0",1749148297957,0.05025738,150.0,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148298355,0.05025738,150.0,149.99,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148298556,0.05025738,150.0,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148298757,0.05025738,150.0,149.98,7.30717761]
["bitfinex-derivatives","SOLF0:USTF0",1749148298960,6.666,149.99,149.98,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1749148306772,0.05025738,150.0,149.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749148306975,7.26145233,149.97,149.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749148307177,7.26145233,149.97,149.9,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749148307469,7.26145233,149.97,149.91,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148307669,7.26145233,149.97,149.91,13.93065233]
["bitfinex-derivatives","SOLF0:USTF0",1749148307870,6.7184065,149.95,149.93,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1749148308067,0.0503065,149.95,149.93,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1749148310372,6.7184065,149.95,149.93,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1749148310769,0.0503065,149.95,149.93,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1749148311776,6.6681,149.94,149.93,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1749148319287,45.65725883,149.95,149.87,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148319577,7.26145233,149.93,149.87,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148319767,6.6707,149.89,149.86,43.38145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148319968,7.26145233,149.93,149.86,43.38145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148320173,7.26145233,149.93,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749148320373,0.04659881,149.91,149.89,0.04226297]
["bitfinex-derivatives","SOLF0:USTF0",1749148322478,7.30805114,149.91,149.89,0.04226297]
["bitfinex-derivatives","SOLF0:USTF0",1749148322682,0.04659881,149.91,149.89,0.04226297]
["bitfinex-derivatives","SOLF0:USTF0",1749148322980,6.6699,149.9,149.89,0.04226297]
["bitfinex-derivatives","SOLF0:USTF0",1749148323781,6.71599881,149.91,149.89,0.04226297]
["bitfinex-derivatives","SOLF0:USTF0",1749148324780,0.04659881,149.91,149.89,0.04226297]
["bitfinex-derivatives","SOLF0:USTF0",1749148324976,0.04659881,149.91,149.9,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148325280,6.6671,149.97,149.92,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749148325475,2.0887,149.99,149.94,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148325672,2.0887,149.99,149.96,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148326282,0.04917149,149.99,149.96,7.30666862]
["bitfinex-derivatives","SOLF0:USTF0",1749148326778,0.04917149,149.99,149.98,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148328484,6.71507149,149.99,149.98,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148329682,0.04917149,149.99,149.96,36.16521629]
["bitfinex-derivatives","SOLF0:USTF0",1749148330480,0.04917149,149.99,149.97,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148330879,0.04917149,149.99,149.96,36.16521629]
["bitfinex-derivatives","SOLF0:USTF0",1749148331079,6.71517149,149.99,149.96,36.16521629]
["bitfinex-derivatives","SOLF0:USTF0",1749148331277,6.71517149,149.99,149.97,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148331475,6.6668,149.97,149.96,0.04521629]
["bitfinex-derivatives","SOLF0:USTF0",1749148332680,6.6668,149.97,149.96,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148333976,8.8918,149.98,149.96,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148334382,6.6665,149.98,149.96,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148334585,6.6668,149.97,149.96,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749148336391,6.6699,149.9,149.87,43.64145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148336885,6.669,149.92,149.87,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749148337082,6.669,149.92,149.89,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148337281,0.04301928,149.92,149.89,7.30768217]
["bitfinex-derivatives","SOLF0:USTF0",1749148338089,6.71201928,149.92,149.89,7.30768217]
["bitfinex-derivatives","SOLF0:USTF0",1749148338285,0.04301928,149.92,149.89,0.04622984]
["bitfinex-derivatives","SOLF0:USTF0",1749148338489,6.6699,149.9,149.89,0.04622984]
["bitfinex-derivatives","SOLF0:USTF0",1749148339687,6.6699,149.9,149.85,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148339688,43.64145233,149.9,149.8,420.46]
["bitfinex-derivatives","SOLF0:USTF0",1749148339894,7.26145233,149.86,149.8,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749148340104,6.6733,149.83,149.77,43.64145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148340402,4.4469,149.89,149.79,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148340598,7.26145233,149.86,149.79,7.26145233]
["bitfinex-derivatives","SOLF0:USTF0",1749148340798,0.04300507,149.85,149.83,0.04439075]
["bitfinex-derivatives","SOLF0:USTF0",1749148341788,6.6726,149.84,149.83,0.04439075]
["bitfinex-derivatives","SOLF0:USTF0",1749148342596,6.6744,149.8,149.77,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749148342792,12.42960316,149.85,149.77,48.80960316]
["bitfinex-derivatives","SOLF0:USTF0",1749148343207,6.6735,149.82,149.77,48.80960316]
["bitfinex-derivatives","SOLF0:USTF0",1749148343503,0.04365184,149.81,149.78,0.04213894]
["bitfinex-derivatives","SOLF0:USTF0",1749148343997,0.04365184,149.81,149.78,6.71713894]
["bitfinex-derivatives","SOLF0:USTF0",1749148344403,0.04365184,149.81,149.78,0.04213894]
["bitfinex-derivatives","SOLF0:USTF0",1749148344995,6.6748,149.79,149.78,0.04213894]
["bitfinex-derivatives","SOLF0:USTF0",1749148347793,12.42960316,149.79,149.71,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749148347994,12.42960316,149.77,149.71,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749148348400,6.6774,149.74,149.71,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749148348901,6.72211446,149.74,149.71,36.44730489]
["bitfinex-derivatives","SOLF0:USTF0",1749148349101,6.6777,149.73,149.71,36.44730489]
["bitfinex-derivatives","SOLF0:USTF0",1749148349803,6.72201446,149.74,149.71,36.44730489]
["bitfinex-derivatives","SOLF0:USTF0",1749148351498,0.04471446,149.74,149.71,36.44730489]
["bitfinex-derivatives","SOLF0:USTF0",1749148351906,6.72191446,149.74,149.71,36.44730489]
["bitfinex-derivatives","SOLF0:USTF0",1749148352503,6.6775,149.73,149.71,36.44730489]
["bitfinex-derivatives","SOLF0:USTF0",1749148352905,0.04471446,149.74,149.71,0.02730489]
["bitfinex-derivatives","SOLF0:USTF0",1749148353912,12.47431762,149.74,149.71,0.02730489]
["bitfinex-derivatives","SOLF0:USTF0",1749148354409,6.6779,149.72,149.71,0.02730489]
["bitfinex-derivatives","SOLF0:USTF0",1749148354606,48.89431762,149.74,149.65,43.101]
["bitfinex-derivatives","SOLF0:USTF0",1749148354810,48.84960316,149.74,149.66,7.34352192]
["bitfinex-derivatives","SOLF0:USTF0",1749148355012,48.84960316,149.74,149.67,7.34352192]
["bitfinex-derivatives","SOLF0:USTF0",1749148355207,48.84960316,149.74,149.68,7.34352881]
["bitfinex-derivatives","SOLF0:USTF0",1749148355412,6.6789,149.7,149.69,7.34352881]
["bitfinex-derivatives","SOLF0:USTF0",1749148355818,0.04236678,149.71,149.66,7.34689865]
["bitfinex-derivatives","SOLF0:USTF0",1749148356114,0.04236678,149.71,149.67,7.34689865]
["bitfinex-derivatives","SOLF0:USTF0",1749148356313,0.04236678,149.71,149.68,7.34689865]
["bitfinex-derivatives","SOLF0:USTF0",1749148356515,0.04236678,149.71,149.69,7.34689865]
["bitfinex-derivatives","SOLF0:USTF0",1749148356815,0.04236678,149.71,149.65,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749148357015,0.04236678,149.71,149.66,7.36547089]
["bitfinex-derivatives","SOLF0:USTF0",1749148357211,6.72096678,149.71,149.67,7.36547089]
["bitfinex-derivatives","SOLF0:USTF0",1749148357416,0.04236678,149.71,149.68,7.36547089]
["bitfinex-derivatives","SOLF0:USTF0",1749148357617,0.04236678,149.71,149.69,7.35961214]
["bitfinex-derivatives","SOLF0:USTF0",1749148357812,0.04236678,149.71,149.65,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749148358010,6.6791,149.7,149.66,7.35949595]
["bitfinex-derivatives","SOLF0:USTF0",1749148358312,0.04236678,149.71,149.67,7.35982041]
["bitfinex-derivatives","SOLF0:USTF0",1749148358614,0.04236678,149.71,149.65,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749148358819,0.04236678,149.71,149.66,7.36149711]
["bitfinex-derivatives","SOLF0:USTF0",1749148359009,0.04236678,149.71,149.67,7.3592122]
["bitfinex-derivatives","SOLF0:USTF0",1749148359214,6.6805,149.67,149.62,263.0641987]
["bitfinex-derivatives","SOLF0:USTF0",1749148359413,0.04282041,149.66,149.62,263.0641987]
["bitfinex-derivatives","SOLF0:USTF0",1749148359612,0.04282041,149.66,149.63,7.36066502]
["bitfinex-derivatives","SOLF0:USTF0",1749148359807,6.72342041,149.66,149.64,7.36066502]
["bitfinex-derivatives","SOLF0:USTF0",1749148360006,0.04282041,149.66,149.65,7.36077634]
["bitfinex-derivatives","SOLF0:USTF0",1749148360814,6.72342041,149.66,149.65,7.36077634]
["bitfinex-derivatives","SOLF0:USTF0",1749148361108,0.04282041,149.66,149.62,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749148361316,6.6817,149.64,149.63,7.35404238]
["bitfinex-derivatives","SOLF0:USTF0",1749148362919,6.6817,149.64,149.63,7.3462249]
["bitfinex-derivatives","SOLF0:USTF0",1749148363522,6.6817,149.64,149.63,7.34608811]
["bitfinex-derivatives","SOLF0:USTF0",1749148364721,6.6817,149.64,149.63,7.34689825]
["bitfinex-derivatives","SOLF0:USTF0",1749148365022,6.6817,149.64,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749148365222,6.73084985,149.64,149.62,7.34682974]
["bitfinex-derivatives","SOLF0:USTF0",1749148365429,6.6819,149.63,149.6,7.26780135]
["bitfinex-derivatives","SOLF0:USTF0",1749148365619,6.6819,149.63,149.61,7.34058448]
["bitfinex-derivatives","SOLF0:USTF0",1749148365822,6.6819,149.63,149.62,7.34058448]
["bitfinex-derivatives","SOLF0:USTF0",1749148366315,6.6831,149.61,149.59,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749148366516,0.04914985,149.64,149.6,7.33971094]
["bitfinex-derivatives","SOLF0:USTF0",1749148366724,0.04914985,149.64,149.61,7.33971094]
["bitfinex-derivatives","SOLF0:USTF0",1749148366922,6.6822,149.63,149.59,43.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749148367231,6.6822,149.63,149.6,7.33784561]
["bitfinex-derivatives","SOLF0:USTF0",1749148367420,6.73074985,149.64,149.61,7.33784561]
["bitfinex-derivatives","SOLF0:USTF0",1749148367722,0.04914985,149.64,149.62,7.26780135]
["bitfinex-derivatives","SOLF0:USTF0",1749148367927,13.3534,149.75,149.65,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749148367928,6.6796,149.69,149.65,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749148368124,36.18,149.73,149.66,7.26780135]
["bitfinex-derivatives","SOLF0:USTF0",1749148368125,43.44780135,149.73,149.66,7.26780135]
["bitfinex-derivatives","SOLF0:USTF0",1749148368324,7.26780135,149.71,149.63,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749148368623,7.26780135,149.72,149.65,7.26780135]
["bitfinex-derivatives","SOLF0:USTF0",1749148369129,6.6796,149.69,149.67,0.04275088]
["bitfinex-derivatives","SOLF0:USTF0",1749148369525,0.04227718,149.7,149.67,0.04275088]
["bitfinex-derivatives","SOLF0:USTF0",1749148370729,6.6795,149.69,149.67,0.04275088]
["bitfinex-derivatives","SOLF0:USTF0",1749148370919,0.04227718,149.7,149.67,0.04275088]
["bitfinex-derivatives","SOLF0:USTF0",1749148371325,6.72127718,149.7,149.67,19.17243115]
["bitfinex-derivatives","SOLF0:USTF0",1749148371533,6.72127718,149.7,149.67,12.49253115]
["bitfinex-derivatives","SOLF0:USTF0",1749148372129,0.04227718,149.7,149.67,0.04275088]
["bitfinex-derivatives","SOLF0:USTF0",1749148372522,6.6797,149.68,149.67,0.04275088]
["bitfinex-derivatives","SOLF0:USTF0",1749148373326,6.6797,149.68,149.67,7.36538006]
["bitfinex-derivatives","SOLF0:USTF0",1749148373528,6.6794,149.69,149.67,7.36538006]
["bitfinex-derivatives","SOLF0:USTF0",1749148373826,0.04227718,149.7,149.68,7.32262918]
["bitfinex-derivatives","SOLF0:USTF0",1749148374129,6.6797,149.68,149.67,0.04275088]
["bitfinex-derivatives","SOLF0:USTF0",1749148374331,0.04227718,149.7,149.67,7.38514325]
["bitfinex-derivatives","SOLF0:USTF0",1749148374529,6.6795,149.69,149.68,7.34179182]
["bitfinex-derivatives","SOLF0:USTF0",1749148374731,0.04227718,149.7,149.68,7.34179182]
["bitfinex-derivatives","SOLF0:USTF0",1749148375030,0.04227718,149.7,149.69,7.3415117]
["bitfinex-derivatives","SOLF0:USTF0",1749148375532,6.72107718,149.7,149.69,7.3415117]
["bitfinex-derivatives","SOLF0:USTF0",1749148376231,0.04227718,149.7,149.67,48.67253115]
["bitfinex-derivatives","SOLF0:USTF0",1749148376431,0.04227718,149.7,149.68,7.33387563]
["bitfinex-derivatives","SOLF0:USTF0",1749148376735,0.04227718,149.7,149.69,7.33387563]
["bitfinex-derivatives","SOLF0:USTF0",1749148376736,6.72107718,149.7,149.69,7.33387563]
["bitfinex-derivatives","SOLF0:USTF0",1749148377727,6.6795,149.69,149.67,36.22275088]
["bitfinex-derivatives","SOLF0:USTF0",1749148377932,6.6795,149.69,149.68,7.34082705]
["bitfinex-derivatives","SOLF0:USTF0",1749148379335,6.6797,149.68,149.67,36.22275088]
["bitfinex-derivatives","SOLF0:USTF0",1749148379544,0.04227718,149.7,149.67,36.22275088]
["bitfinex-derivatives","SOLF0:USTF0",1749148379733,6.6794,149.69,149.68,7.34576095]
["bitfinex-derivatives","SOLF0:USTF0",1749148380233,0.04227718,149.7,149.68,7.34576095]
["bitfinex-derivatives","SOLF0:USTF0",1749148380439,0.04227718,149.7,149.69,19.79554122]
["bitfinex-derivatives","SOLF0:USTF0",1749148381040,0.04227718,149.7,149.69,12.44978027]
["bitfinex-derivatives","SOLF0:USTF0",1749148381242,0.04227718,149.7,149.69,19.81928151]
["bitfinex-derivatives","SOLF0:USTF0",1749148381536,6.72107718,149.7,149.69,7.36907786]
["bitfinex-derivatives","SOLF0:USTF0",1749148383340,0.04227718,149.7,149.69,7.36907786]
["bitfinex-derivatives","SOLF0:USTF0",1749148383542,6.4877,149.79,149.69,7.36907786]
["bitfinex-derivatives","SOLF0:USTF0",1749148383738,6.4877,149.79,149.72,12.44978027]
["bitfinex-derivatives","SOLF0:USTF0",1749148383940,6.4877,149.79,149.73,7.39517123]
["bitfinex-derivatives","SOLF0:USTF0",1749148384138,2.2145,149.79,149.75,12.44978027]
["bitfinex-derivatives","SOLF0:USTF0",1749148384339,2.2145,149.79,149.76,7.39572784]
["bitfinex-derivatives","SOLF0:USTF0",1749148384640,2.25695785,149.79,149.76,0.05030348]
["bitfinex-derivatives","SOLF0:USTF0",1749148384842,2.25695785,149.79,149.77,7.39092605]
["bitfinex-derivatives","SOLF0:USTF0",1749148385041,6.6752,149.78,149.76,0.05030348]
["bitfinex-derivatives","SOLF0:USTF0",1749148385345,0.04245785,149.79,149.77,7.38807112]
["bitfinex-derivatives","SOLF0:USTF0",1749148385538,0.04245785,149.79,149.78,7.38807112]
["bitfinex-derivatives","SOLF0:USTF0",1749148385739,6.71725785,149.79,149.78,7.38807112]
["bitfinex-derivatives","SOLF0:USTF0",1749148387343,6.6752,149.78,149.76,0.05030348]
["bitfinex-derivatives","SOLF0:USTF0",1749148387539,6.6752,149.78,149.77,7.36160337]
["bitfinex-derivatives","SOLF0:USTF0",1749148388140,6.6752,149.78,149.77,7.3605318]
["bitfinex-derivatives","SOLF0:USTF0",1749148388340,6.6757,149.77,149.76,0.05030348]
["bitfinex-derivatives","SOLF0:USTF0",1749148388555,6.6757,149.77,149.76,7.41948273]
["bitfinex-derivatives","SOLF0:USTF0",1749148388946,6.6756,149.78,149.76,7.41948273]
["bitfinex-derivatives","SOLF0:USTF0",1749148389147,6.6756,149.78,149.77,7.36917925]
["bitfinex-derivatives","SOLF0:USTF0",1749148389448,6.71755785,149.79,149.77,7.36917925]
["bitfinex-derivatives","SOLF0:USTF0",1749148389645,6.71755785,149.79,149.78,7.36586185]
["bitfinex-derivatives","SOLF0:USTF0",1749148389851,0.04245785,149.79,149.78,14.61965314]
["bitfinex-derivatives","SOLF0:USTF0",1749148390040,0.04245785,149.79,149.78,14.61938331]
["bitfinex-derivatives","SOLF0:USTF0",1749148390241,0.04245785,149.79,149.78,14.61994126]
["bitfinex-derivatives","SOLF0:USTF0",1749148390748,6.71725785,149.79,149.78,7.36648799]
["bitfinex-derivatives","SOLF0:USTF0",1749148391350,6.6757,149.77,149.76,0.05030348]
["bitfinex-derivatives","SOLF0:USTF0",1749148391545,6.6757,149.77,149.76,7.41190365]
["bitfinex-derivatives","SOLF0:USTF0",1749148391750,0.04245785,149.79,149.76,7.41190365]
["bitfinex-derivatives","SOLF0:USTF0",1749148391951,0.04245785,149.79,149.77,7.36051787]
["bitfinex-derivatives","SOLF0:USTF0",1749148392154,0.04245785,149.79,149.78,7.36051787]
["bitfinex-derivatives","SOLF0:USTF0",1749148392352,0.04245785,149.79,149.78,7.28089917]
["bitfinex-derivatives","SOLF0:USTF0",1749148392753,6.71745785,149.79,149.78,7.28087088]
["bitfinex-derivatives","SOLF0:USTF0",1749148392959,6.71745785,149.79,149.77,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148393161,6.71745785,149.79,149.78,7.17557281]
["bitfinex-derivatives","SOLF0:USTF0",1749148393763,6.71745785,149.79,149.78,7.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1749148394861,6.6754,149.78,149.76,36.21030348]
["bitfinex-derivatives","SOLF0:USTF0",1749148395060,6.6754,149.78,149.77,7.16892295]
["bitfinex-derivatives","SOLF0:USTF0",1749148396063,0.04245785,149.79,149.77,7.16892295]
["bitfinex-derivatives","SOLF0:USTF0",1749148396371,0.04245785,149.79,149.78,7.15867151]
["bitfinex-derivatives","SOLF0:USTF0",1749148396560,6.71725785,149.79,149.78,7.15867151]
["bitfinex-derivatives","SOLF0:USTF0",1749148396764,0.04245785,149.79,149.76,36.21030348]
["bitfinex-derivatives","SOLF0:USTF0",1749148396959,0.04245785,149.79,149.77,7.15859087]
["bitfinex-derivatives","SOLF0:USTF0",1749148397158,0.04245785,149.79,149.76,0.05030348]
["bitfinex-derivatives","SOLF0:USTF0",1749148397363,0.04245785,149.79,149.77,7.15851248]
["bitfinex-derivatives","SOLF0:USTF0",1749148397565,0.04245785,149.79,149.76,0.05030348]
["bitfinex-derivatives","SOLF0:USTF0",1749148397765,6.6756,149.77,149.76,0.05030348]
["bitfinex-derivatives","SOLF0:USTF0",1749148398157,36.18245785,149.79,149.71,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148398361,36.14,149.79,149.72,7.16087177]
["bitfinex-derivatives","SOLF0:USTF0",1749148398659,14.56019109,149.78,149.73,7.16087177]
["bitfinex-derivatives","SOLF0:USTF0",1749148398866,2.1255,149.78,149.71,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148399167,0.04619714,149.76,149.73,0.04112355]
["bitfinex-derivatives","SOLF0:USTF0",1749148399465,6.6765,149.75,149.73,0.04112355]
["bitfinex-derivatives","SOLF0:USTF0",1749148399860,0.04619714,149.76,149.73,0.04112355]
["bitfinex-derivatives","SOLF0:USTF0",1749148400168,6.6765,149.75,149.73,0.04112355]
["bitfinex-derivatives","SOLF0:USTF0",1749148400363,0.04619714,149.76,149.73,0.04112355]
["bitfinex-derivatives","SOLF0:USTF0",1749148401269,6.677,149.74,149.73,0.04112355]
["bitfinex-derivatives","SOLF0:USTF0",1749148404969,12.43469109,149.74,149.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148405371,36.14,149.75,149.67,48.57469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148405573,36.14,149.75,149.69,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148405877,0.04499692,149.73,149.69,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148406174,6.72269692,149.73,149.71,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148406376,0.04499692,149.73,149.71,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148406578,6.72249692,149.73,149.71,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148406975,6.6786,149.71,149.69,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148407177,0.04499692,149.73,149.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148407479,0.04543876,149.71,149.68,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148407775,6.679,149.7,149.68,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148408374,6.679,149.7,149.68,19.11419109]
["bitfinex-derivatives","SOLF0:USTF0",1749148408575,0.04543876,149.71,149.68,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148408775,0.04543876,149.71,149.7,19.11339109]
["bitfinex-derivatives","SOLF0:USTF0",1749148409569,0.04543876,149.71,149.7,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148410177,0.04543876,149.71,149.7,19.11339109]
["bitfinex-derivatives","SOLF0:USTF0",1749148410373,0.04543876,149.71,149.7,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148410776,0.04543876,149.71,149.7,19.11339109]
["bitfinex-derivatives","SOLF0:USTF0",1749148411274,0.04543876,149.71,149.7,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148411477,0.04543876,149.71,149.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148411674,0.04543876,149.71,149.68,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148412774,6.6791,149.7,149.68,12.43469109]
["bitfinex-derivatives","SOLF0:USTF0",1749148412981,0.04543876,149.71,149.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148413181,0.04543876,149.71,149.67,43.40276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148413981,0.04543876,149.71,149.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148414880,6.6796,149.68,149.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148415077,0.04543876,149.71,149.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148415477,0.04543876,149.71,149.67,43.40276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148415778,0.04543876,149.71,149.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148415973,6.72393876,149.71,149.69,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148416179,0.04543876,149.71,149.69,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148417581,0.04543876,149.71,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749148417781,0.04543876,149.71,149.69,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148418085,0.04543876,149.71,149.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148418285,0.04543876,149.71,149.68,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148418682,6.679,149.7,149.68,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148419180,6.6787,149.7,149.67,42.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749148419386,0.04543876,149.71,149.68,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148419782,6.679,149.7,149.68,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148419982,0.04543876,149.71,149.67,42.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749148420182,0.04543876,149.71,149.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148420384,6.6796,149.68,149.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148420787,0.04543876,149.71,149.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148421485,0.04543876,149.71,149.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749148422088,0.04543876,149.71,149.69,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148422580,0.04543876,149.71,149.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148422886,0.04543876,149.71,149.69,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148423188,0.04543876,149.71,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749148423875,2.1696,149.76,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749148424077,2.1696,149.76,149.73,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148424383,6.677,149.74,149.73,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148424585,9.43236777,149.76,149.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148424783,7.26276777,149.74,149.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148424986,0.04457837,149.72,149.66,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148425185,0.04457837,149.72,149.68,7.30820653]
["bitfinex-derivatives","SOLF0:USTF0",1749148425991,6.6791,149.7,149.68,7.30820653]
["bitfinex-derivatives","SOLF0:USTF0",1749148426187,0.04457837,149.72,149.68,7.30820653]
["bitfinex-derivatives","SOLF0:USTF0",1749148426989,0.04457837,149.72,149.68,0.04543876]
["bitfinex-derivatives","SOLF0:USTF0",1749148427185,6.6792,149.69,149.68,0.04543876]
["bitfinex-derivatives","SOLF0:USTF0",1749148429597,0.04457837,149.72,149.68,0.04543876]
["bitfinex-derivatives","SOLF0:USTF0",1749148429598,6.679,149.7,149.68,0.04543876]
["bitfinex-derivatives","SOLF0:USTF0",1749148429794,0.04457837,149.72,149.68,0.04543876]
["bitfinex-derivatives","SOLF0:USTF0",1749148430298,6.6792,149.69,149.68,0.04543876]
["bitfinex-derivatives","SOLF0:USTF0",1749148431295,6.6789,149.7,149.68,7.30820653]
["bitfinex-derivatives","SOLF0:USTF0",1749148431496,0.04457837,149.72,149.68,7.30820653]
["bitfinex-derivatives","SOLF0:USTF0",1749148431894,6.6792,149.69,149.68,7.30820653]
["bitfinex-derivatives","SOLF0:USTF0",1749148432092,6.6792,149.69,149.68,0.04543876]
["bitfinex-derivatives","SOLF0:USTF0",1749148434702,4.1973,149.71,149.68,0.04543876]
["bitfinex-derivatives","SOLF0:USTF0",1749148435303,6.6792,149.69,149.68,0.04543876]
["bitfinex-derivatives","SOLF0:USTF0",1749148437108,6.6805,149.66,149.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749148437305,2.2624,149.7,149.63,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148437500,2.2624,149.7,149.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749148437701,2.2624,149.7,149.65,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148437900,0.04741145,149.69,149.65,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148438204,6.68,149.68,149.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749148438507,0.04741145,149.69,149.66,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148438707,0.04741145,149.69,149.66,43.38276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148438908,0.04741145,149.69,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749148439103,0.04741145,149.69,149.68,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148439605,6.72661145,149.69,149.68,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148440707,6.6797,149.68,149.66,50.06316777]
["bitfinex-derivatives","SOLF0:USTF0",1749148441008,6.6797,149.68,149.66,42.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749148441210,6.6797,149.68,149.66,50.06316777]
["bitfinex-derivatives","SOLF0:USTF0",1749148441611,6.72681145,149.69,149.66,50.06316777]
["bitfinex-derivatives","SOLF0:USTF0",1749148441907,6.72681145,149.69,149.68,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148442410,6.6801,149.67,149.66,43.38276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148442706,6.6801,149.67,149.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749148443597,0.04741145,149.69,149.64,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148443598,6.681,149.65,149.64,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148443801,0.04930352,149.66,149.64,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148444003,0.0475981,149.66,149.64,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148444404,0.0475981,149.66,149.65,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749148449223,0.0475981,149.66,149.64,13.94406777]
["bitfinex-derivatives","SOLF0:USTF0",1749148449409,0.0475981,149.66,149.64,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148449604,6.681,149.65,149.64,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148451210,6.681,149.65,149.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749148451412,0.0475981,149.66,149.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749148451814,0.0475981,149.66,149.63,43.38276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148452013,6.6814,149.64,149.63,43.38276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148452718,6.6814,149.64,149.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749148453115,6.6825,149.62,149.6,420.82]
["bitfinex-derivatives","SOLF0:USTF0",1749148453313,0.04799669,149.62,149.6,420.82]
["bitfinex-derivatives","SOLF0:USTF0",1749148454208,6.73059669,149.62,149.6,420.82]
["bitfinex-derivatives","SOLF0:USTF0",1749148454422,0.04799669,149.62,149.6,420.82]
["bitfinex-derivatives","SOLF0:USTF0",1749148454608,0.04799669,149.62,149.6,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749148454820,6.73039669,149.62,149.57,50.06696777]
["bitfinex-derivatives","SOLF0:USTF0",1749148455020,6.73039669,149.62,149.57,43.38276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148455216,6.73039669,149.62,149.57,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749148455415,6.73039669,149.62,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749148455816,0.04799669,149.62,149.57,43.38276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148456222,0.04799669,149.62,149.59,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148456919,0.04799669,149.62,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749148457218,6.73039669,149.62,149.58,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148457420,0.04799669,149.62,149.58,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148458210,0.04799669,149.62,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749148458410,0.04799669,149.62,149.58,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148458609,0.04799669,149.62,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749148458822,2.2275,149.69,149.61,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749148459025,2.2275,149.69,149.62,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148459915,0.05047452,149.67,149.64,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1749148460920,6.6808,149.66,149.64,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1749148461423,0.05047452,149.67,149.64,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1749148461625,6.6805,149.66,149.64,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1749148462626,6.681,149.65,149.64,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1749148465032,6.6823,149.62,149.61,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749148465434,7.26276777,149.65,149.58,43.34276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148465731,4.2148,149.64,149.58,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749148465934,0.04236325,149.62,149.58,43.34276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148466841,6.6834,149.6,149.58,43.34276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148467036,0.04236325,149.62,149.58,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749148467234,6.6836,149.59,149.58,43.34276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148467434,0.04236325,149.62,149.58,43.34276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148467635,8.44299773,149.69,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749148467636,6.6795,149.69,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749148467936,4.316,149.72,149.68,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148468131,6.6772,149.74,149.7,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148468332,5.46343984,149.77,149.69,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749148468642,6.6777,149.73,149.72,0.04236325]
["bitfinex-derivatives","SOLF0:USTF0",1749148469136,0.04463599,149.74,149.72,0.04236325]
["bitfinex-derivatives","SOLF0:USTF0",1749148469937,0.04463599,149.74,149.72,7.30513102]
["bitfinex-derivatives","SOLF0:USTF0",1749148471939,0.04463599,149.74,149.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749148472442,6.6747,149.79,149.73,43.34276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148472632,36.08,149.82,149.76,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148473237,0.04879701,149.8,149.77,0.04861155]
["bitfinex-derivatives","SOLF0:USTF0",1749148473541,6.6747,149.79,149.77,0.04861155]
["bitfinex-derivatives","SOLF0:USTF0",1749148473735,0.04879701,149.8,149.77,0.04861155]
["bitfinex-derivatives","SOLF0:USTF0",1749148473930,6.6752,149.78,149.77,0.04861155]
["bitfinex-derivatives","SOLF0:USTF0",1749148476134,6.6769,149.74,149.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749148476440,7.26276777,149.75,149.69,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749148476648,6.6786,149.71,149.69,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749148477142,6.6786,149.71,149.69,36.09838769]
["bitfinex-derivatives","SOLF0:USTF0",1749148477336,6.6787,149.7,149.69,36.09838769]
["bitfinex-derivatives","SOLF0:USTF0",1749148477535,6.6787,149.7,149.69,0.03838769]
["bitfinex-derivatives","SOLF0:USTF0",1749148478741,6.6801,149.67,149.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749148481348,6.72950136,149.68,149.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749148482141,6.6801,149.67,149.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749148482547,6.72960136,149.68,149.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749148482747,6.72960136,149.68,149.66,43.32276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148482748,0.04970136,149.68,149.66,43.32276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148483142,0.04970136,149.68,149.66,50.00286777]
["bitfinex-derivatives","SOLF0:USTF0",1749148483345,0.04970136,149.68,149.66,43.32276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148483742,0.04970136,149.68,149.66,50.00306777]
["bitfinex-derivatives","SOLF0:USTF0",1749148483943,0.04970136,149.68,149.66,43.32276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148484350,0.04970136,149.68,149.66,50.00306777]
["bitfinex-derivatives","SOLF0:USTF0",1749148486052,0.04970136,149.68,149.67,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749148488452,0.04970136,149.68,149.67,13.94286777]
["bitfinex-derivatives","SOLF0:USTF0",1749148488654,0.00627102,149.68,149.67,13.94286777]
["bitfinex-derivatives","SOLF0:USTF0",1749148489256,6.6774,149.73,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749148489458,6.6774,149.73,149.7,42.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749148490249,6.72153978,149.73,149.7,42.78820136]
["bitfinex-derivatives","SOLF0:USTF0",1749148490448,0.04413978,149.73,149.71,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749148490652,0.04413978,149.73,149.71,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148492059,6.72183978,149.73,149.71,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148493160,6.72183978,149.73,149.7,50.05106913]
["bitfinex-derivatives","SOLF0:USTF0",1749148493546,6.6779,149.72,149.7,50.05106913]
["bitfinex-derivatives","SOLF0:USTF0",1749148493960,6.72173978,149.73,149.7,50.05106913]
["bitfinex-derivatives","SOLF0:USTF0",1749148495850,6.72173978,149.73,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749148497857,0.04413978,149.73,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749148499358,0.04413978,149.73,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749148499554,0.04413978,149.73,149.72,13.94056777]
["bitfinex-derivatives","SOLF0:USTF0",1749148501354,2.2505,149.79,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749148501560,4.3171,149.82,149.75,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148501760,6.675,149.79,149.75,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148502060,6.675,149.79,149.76,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749148502455,6.6753,149.78,149.76,6.72667882]
["bitfinex-derivatives","SOLF0:USTF0",1749148502650,0.05065287,149.79,149.77,13.93816777]
["bitfinex-derivatives","SOLF0:USTF0",1749148502861,0.05065287,149.79,149.77,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148503257,0.05065287,149.79,149.77,13.93816777]
["bitfinex-derivatives","SOLF0:USTF0",1749148503453,7.26276777,149.88,149.78,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749148503656,17.06980464,149.9,149.81,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148503856,19.17350464,149.9,149.83,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148504058,13.73436777,149.9,149.83,43.30276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148504461,0.04588391,149.88,149.85,0.05121448]
["bitfinex-derivatives","SOLF0:USTF0",1749148504657,6.6715,149.87,149.85,0.05121448]
["bitfinex-derivatives","SOLF0:USTF0",1749148504852,0.04588391,149.88,149.85,7.31398225]
["bitfinex-derivatives","SOLF0:USTF0",1749148505064,0.04588391,149.88,149.87,7.26276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148505257,0.04588391,149.88,149.87,43.30276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148505558,0.04588391,149.88,149.87,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749148505760,0.04588391,149.88,149.85,0.05121448]
["bitfinex-derivatives","SOLF0:USTF0",1749148505761,7.30865168,149.88,149.85,0.05121448]
["bitfinex-derivatives","SOLF0:USTF0",1749148505964,2.2069,149.87,149.83,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749148506158,6.6725,149.85,149.83,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749148506356,2.2069,149.87,149.83,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749148506863,2.2069,149.87,149.84,0.04471343]
["bitfinex-derivatives","SOLF0:USTF0",1749148507858,6.6716,149.86,149.84,0.04471343]
["bitfinex-derivatives","SOLF0:USTF0",1749148508063,2.2069,149.87,149.84,0.04471343]
["bitfinex-derivatives","SOLF0:USTF0",1749148508266,9.46966777,149.87,149.8,43.30276777]
["bitfinex-derivatives","SOLF0:USTF0",1749148508459,9.46966777,149.87,149.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749148508861,6.6728,149.84,149.81,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749148509362,6.71530136,149.84,149.81,6.71821736]
["bitfinex-derivatives","SOLF0:USTF0",1749148509756,0.04250136,149.84,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749148510562,0.04250136,149.84,149.82,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749148510761,0.04250136,149.84,149.81,12.47333217]
["bitfinex-derivatives","SOLF0:USTF0",1749148510955,6.6729,149.83,149.81,12.47333217]
["bitfinex-derivatives","SOLF0:USTF0",1749148511160,0.04250136,149.84,149.81,12.47333217]
["bitfinex-derivatives","SOLF0:USTF0",1749148512067,0.04250136,149.84,149.83,12.42881481]
["bitfinex-derivatives","SOLF0:USTF0",1749148512269,0.04250136,149.84,149.83,19.10171481]
["bitfinex-derivatives","SOLF0:USTF0",1749148513067,0.04250136,149.84,149.81,12.47333217]
["bitfinex-derivatives","SOLF0:USTF0",1749148513766,0.04250136,149.84,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749148513969,0.04250136,149.84,149.81,12.47333217]
["bitfinex-derivatives","SOLF0:USTF0",1749148514167,0.04250136,149.84,149.81,0.04451736]
["bitfinex-derivatives","SOLF0:USTF0",1749148515765,6.6734,149.82,149.81,0.04451736]
["bitfinex-derivatives","SOLF0:USTF0",1749148516961,6.6731,149.83,149.81,0.04451736]
["bitfinex-derivatives","SOLF0:USTF0",1749148517565,6.6734,149.82,149.81,0.04451736]
["bitfinex-derivatives","SOLF0:USTF0",1749148519065,6.6738,149.81,149.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749148519473,2.1161,149.83,149.8,55.14271481]
["bitfinex-derivatives","SOLF0:USTF0",1749148519773,8.7892,149.83,149.8,55.14271481]
["bitfinex-derivatives","SOLF0:USTF0",1749148520479,0.04250136,149.84,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749148521376,6.6709,149.88,149.85,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749148521574,2.1161,149.91,149.85,48.44881481]
["bitfinex-derivatives","SOLF0:USTF0",1749148521769,2.1161,149.91,149.85,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148521979,6.6716,149.86,149.85,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148522178,14.54491481,149.91,149.82,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148522374,0.04828837,149.87,149.84,0.04561462]
["bitfinex-derivatives","SOLF0:USTF0",1749148522575,0.04828837,149.87,149.82,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148523277,6.6729,149.83,149.82,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148526475,6.6729,149.83,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749148526978,0.04491835,149.84,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749148527176,0.04491835,149.84,149.83,42.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749148527477,2.1309,149.9,149.83,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148527781,2.1309,149.9,149.86,12.42881481]
["bitfinex-derivatives","SOLF0:USTF0",1749148527985,6.6703,149.89,149.86,12.42881481]
["bitfinex-derivatives","SOLF0:USTF0",1749148528175,6.6703,149.89,149.86,19.10021481]
["bitfinex-derivatives","SOLF0:USTF0",1749148528374,6.71633294,149.89,149.86,19.14606864]
["bitfinex-derivatives","SOLF0:USTF0",1749148529080,6.71633294,149.89,149.86,0.04585383]
["bitfinex-derivatives","SOLF0:USTF0",1749148529081,0.04603294,149.89,149.86,0.04585383]
["bitfinex-derivatives","SOLF0:USTF0",1749148529678,6.6712,149.87,149.86,0.04585383]
["bitfinex-derivatives","SOLF0:USTF0",1749148530383,6.6709,149.88,149.86,0.04585383]
["bitfinex-derivatives","SOLF0:USTF0",1749148530976,0.04603294,149.89,149.86,12.47466864]
["bitfinex-derivatives","SOLF0:USTF0",1749148531979,6.71643294,149.89,149.86,12.47466864]
["bitfinex-derivatives","SOLF0:USTF0",1749148532880,6.71643294,149.89,149.86,19.14606864]
["bitfinex-derivatives","SOLF0:USTF0",1749148534486,6.6708,149.88,149.86,12.47466864]
["bitfinex-derivatives","SOLF0:USTF0",1749148535281,6.6712,149.87,149.86,0.04585383]
["bitfinex-derivatives","SOLF0:USTF0",1749148536081,6.6709,149.88,149.86,0.04585383]
["bitfinex-derivatives","SOLF0:USTF0",1749148536283,0.04603294,149.89,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749148536490,0.04603294,149.89,149.88,19.09951481]
["bitfinex-derivatives","SOLF0:USTF0",1749148541689,0.04603294,149.89,149.88,12.42881481]
["bitfinex-derivatives","SOLF0:USTF0",1749148542394,0.04603294,149.89,149.88,19.09951481]
["bitfinex-derivatives","SOLF0:USTF0",1749148543390,2.1084,149.94,149.88,12.42881481]
["bitfinex-derivatives","SOLF0:USTF0",1749148543591,2.1084,149.94,149.91,19.09801481]
["bitfinex-derivatives","SOLF0:USTF0",1749148543789,2.1084,149.94,149.87,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148543987,6.6685,149.93,149.9,12.42881481]
["bitfinex-derivatives","SOLF0:USTF0",1749148544596,6.71564964,149.93,149.9,12.48012137]
["bitfinex-derivatives","SOLF0:USTF0",1749148545192,6.71564964,149.93,149.9,19.14972137]
["bitfinex-derivatives","SOLF0:USTF0",1749148546095,6.669,149.92,149.9,12.48012137]
["bitfinex-derivatives","SOLF0:USTF0",1749148546992,6.669,149.92,149.9,19.14982137]
["bitfinex-derivatives","SOLF0:USTF0",1749148547187,6.71584964,149.93,149.9,19.14982137]
["bitfinex-derivatives","SOLF0:USTF0",1749148547593,0.04714964,149.93,149.9,19.14982137]
["bitfinex-derivatives","SOLF0:USTF0",1749148547789,6.71584964,149.93,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749148547988,6.71584964,149.93,149.9,12.48012137]
["bitfinex-derivatives","SOLF0:USTF0",1749148548490,0.04714964,149.93,149.9,12.48012137]
["bitfinex-derivatives","SOLF0:USTF0",1749148548886,0.04714964,149.93,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749148549289,0.04714964,149.93,149.92,13.90732187]
["bitfinex-derivatives","SOLF0:USTF0",1749148553095,6.6673,149.96,149.92,7.23842187]
["bitfinex-derivatives","SOLF0:USTF0",1749148553299,6.6673,149.96,149.95,7.23842187]
["bitfinex-derivatives","SOLF0:USTF0",1749148553491,6.6668,149.97,149.95,7.23842187]
["bitfinex-derivatives","SOLF0:USTF0",1749148553886,6.71586104,149.97,149.95,7.28642848]
["bitfinex-derivatives","SOLF0:USTF0",1749148554195,6.6672,149.96,149.95,7.28642848]
["bitfinex-derivatives","SOLF0:USTF0",1749148554395,0.04906104,149.97,149.95,7.28642848]
["bitfinex-derivatives","SOLF0:USTF0",1749148555595,6.6672,149.96,149.95,7.28642848]
["bitfinex-derivatives","SOLF0:USTF0",1749148555889,6.71596104,149.97,149.95,7.28642848]
["bitfinex-derivatives","SOLF0:USTF0",1749148556096,0.04906104,149.97,149.95,7.28642848]
["bitfinex-derivatives","SOLF0:USTF0",1749148556591,6.6672,149.96,149.95,7.28642848]
["bitfinex-derivatives","SOLF0:USTF0",1749148557490,0.04906104,149.97,149.95,7.28642848]
["bitfinex-derivatives","SOLF0:USTF0",1749148557694,0.04906104,149.97,149.95,43.26642848]
["bitfinex-derivatives","SOLF0:USTF0",1749148557994,0.04906104,149.97,149.95,49.93382848]
["bitfinex-derivatives","SOLF0:USTF0",1749148558189,0.04906104,149.97,149.95,43.26642848]
["bitfinex-derivatives","SOLF0:USTF0",1749148558585,0.04906104,149.97,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749148560006,6.6651,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749148560186,6.6651,150.01,149.99,43.21842187]
["bitfinex-derivatives","SOLF0:USTF0",1749148560389,12.13350912,150.06,149.99,43.21842187]
["bitfinex-derivatives","SOLF0:USTF0",1749148560588,6.6791,150.06,150.03,7.23842187]
["bitfinex-derivatives","SOLF0:USTF0",1749148561192,6.72220307,150.06,150.03,7.28919443]
["bitfinex-derivatives","SOLF0:USTF0",1749148561593,2.28850307,150.06,150.03,42.69457256]
["bitfinex-derivatives","SOLF0:USTF0",1749148561788,2.28850307,150.06,150.05,7.23842187]
["bitfinex-derivatives","SOLF0:USTF0",1749148561995,2.28850307,150.06,150.03,36.03077256]
["bitfinex-derivatives","SOLF0:USTF0",1749148562396,2.28850307,150.06,150.03,0.05077256]
["bitfinex-derivatives","SOLF0:USTF0",1749148562594,9.52692494,150.06,149.97,42.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749148562790,2.1298,150.05,149.98,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148563189,2.2233,150.04,149.99,7.23842187]
["bitfinex-derivatives","SOLF0:USTF0",1749148563599,7.23842187,150.02,149.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148564101,7.23842187,150.0,149.93,7.23842187]
["bitfinex-derivatives","SOLF0:USTF0",1749148564406,7.23842187,150.0,149.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148564407,2.1846,149.99,149.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148564605,7.23842187,149.96,149.88,7.23842187]
["bitfinex-derivatives","SOLF0:USTF0",1749148564800,7.23842187,149.94,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148564993,7.23842187,149.94,149.85,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1749148564994,7.23842187,149.94,149.88,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148565799,0.04396374,149.92,149.9,0.04798409]
["bitfinex-derivatives","SOLF0:USTF0",1749148566703,6.6696,149.91,149.9,0.04798409]
["bitfinex-derivatives","SOLF0:USTF0",1749148567504,12.46311861,149.92,149.85,419.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148567705,12.41915487,149.92,149.85,419.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148568010,2.2723,149.95,149.86,12.41915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148568206,14.69145487,149.95,149.86,12.41915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148568506,14.69145487,149.95,149.85,419.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148568507,0.0486152,149.92,149.88,12.41915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148568900,0.0486152,149.92,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148569701,6.6698,149.9,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148569897,0.0486152,149.92,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148570312,6.7179152,149.92,149.89,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1749148571012,6.6694,149.91,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148571212,0.0486152,149.92,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148573011,6.6698,149.9,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148573207,0.0486152,149.92,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148573410,6.6694,149.91,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148573714,0.0486152,149.92,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148573908,6.6694,149.91,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148574307,0.0486152,149.92,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148574609,6.7178152,149.92,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148574808,0.0486152,149.92,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148575013,0.0486152,149.92,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749148577013,0.0486152,149.92,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148577014,6.7177152,149.92,149.89,42.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749148577405,6.7177152,149.92,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148577607,6.7177152,149.92,149.89,42.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749148577813,6.6694,149.91,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148578513,6.7177152,149.92,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148578714,0.0486152,149.92,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148579511,6.6698,149.91,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148579710,0.0486152,149.92,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148580112,6.7179152,149.92,149.89,42.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749148580316,0.0486152,149.92,149.89,42.6502]
["bitfinex-derivatives","SOLF0:USTF0",1749148581116,0.0486152,149.92,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749148581309,0.00152126,149.92,149.91,19.08855487]
["bitfinex-derivatives","SOLF0:USTF0",1749148581613,6.6664,149.98,149.91,12.41915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148581812,7.65978611,150.0,149.95,12.41915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148582012,2.1997,150.0,149.95,48.39915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148582214,8.8653,150.0,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749148582414,0.04549527,149.99,149.97,0.04507458]
["bitfinex-derivatives","SOLF0:USTF0",1749148583216,0.04549527,149.99,149.97,12.46422945]
["bitfinex-derivatives","SOLF0:USTF0",1749148583607,0.04549527,149.99,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749148586216,0.04549527,149.99,149.97,19.13082945]
["bitfinex-derivatives","SOLF0:USTF0",1749148586414,0.04549527,149.99,149.97,12.46422945]
["bitfinex-derivatives","SOLF0:USTF0",1749148586615,0.04549527,149.99,149.97,0.04507458]
["bitfinex-derivatives","SOLF0:USTF0",1749148586813,6.6663,149.98,149.97,0.04507458]
["bitfinex-derivatives","SOLF0:USTF0",1749148587810,6.6672,149.96,149.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148588417,6.6669,149.97,149.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148588615,6.6669,149.97,149.92,48.37915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148588815,0.04785926,149.96,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749148589119,6.71505926,149.96,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749148589621,6.668,149.94,149.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148589921,0.04785926,149.96,149.92,42.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749148590116,0.04785926,149.96,149.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148590324,6.6685,149.93,149.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148590619,0.04785926,149.96,149.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148590821,6.6679,149.95,149.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148591419,6.6681,149.94,149.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148591613,0.04785926,149.96,149.92,42.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749148592015,6.6681,149.94,149.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148592226,0.04785926,149.96,149.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148593431,6.6677,149.95,149.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148593922,6.6677,149.95,149.92,42.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749148594425,6.6681,149.94,149.92,42.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749148594628,6.6681,149.94,149.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148594824,0.04785926,149.96,149.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148595329,6.6685,149.93,149.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148595533,0.04785926,149.96,149.89,48.39915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148595729,6.6692,149.92,149.89,55.06915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148596239,0.04748367,149.94,149.89,48.39915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148596734,6.6685,149.93,149.89,48.39915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148597328,6.6691,149.92,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749148597535,0.04748367,149.94,149.89,48.39915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148597732,0.04748367,149.94,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749148598036,0.04748367,149.94,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148598435,6.6698,149.9,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148599936,0.04235808,149.91,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148600125,0.04235808,149.91,149.89,48.39915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148600430,0.04235808,149.91,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749148600623,0.04235808,149.91,149.89,48.39915487]
["bitfinex-derivatives","SOLF0:USTF0",1749148601630,0.04235808,149.91,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749148604232,2.1539,149.97,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749148604430,2.2483,149.99,149.94,42.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749148604829,2.2483,149.99,149.94,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749148605232,0.04573056,149.98,149.95,0.0458987]
["bitfinex-derivatives","SOLF0:USTF0",1749148605434,22.27397652,150.05,149.96,19.08595487]
["bitfinex-derivatives","SOLF0:USTF0",1749148605635,0.04543835,150.02,149.99,0.0458987]
["bitfinex-derivatives","SOLF0:USTF0",1749148605837,6.6649,150.01,149.99,0.0458987]
["bitfinex-derivatives","SOLF0:USTF0",1749148606138,0.04543835,150.02,149.99,0.0458987]
["bitfinex-derivatives","SOLF0:USTF0",1749148606536,6.6649,150.01,149.99,0.0458987]
["bitfinex-derivatives","SOLF0:USTF0",1749148606734,0.04543835,150.02,149.99,0.0458987]
["bitfinex-derivatives","SOLF0:USTF0",1749148607333,6.6653,150.0,149.99,0.0458987]
["bitfinex-derivatives","SOLF0:USTF0",1749148611247,6.6651,150.01,149.99,0.0458987]
["bitfinex-derivatives","SOLF0:USTF0",1749148611648,6.71003835,150.02,150.0,7.23349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148612646,0.04543835,150.02,149.99,0.0458987]
["bitfinex-derivatives","SOLF0:USTF0",1749148613544,6.6653,150.0,149.99,0.0458987]
["bitfinex-derivatives","SOLF0:USTF0",1749148615853,6.6653,150.0,149.97,7.23349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148615854,6.6668,149.97,149.95,43.19349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148616045,7.23349352,150.03,149.95,43.19349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148616247,6.6664,149.98,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749148616448,6.6664,149.98,149.95,43.19349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148616653,5.45332165,150.02,149.95,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148616848,6.6671,149.96,149.95,43.19349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148617047,0.04616792,149.97,149.95,43.19349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148617547,6.71306792,149.97,149.95,43.19349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148619758,6.6671,149.96,149.95,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148620055,6.6671,149.96,149.93,43.19349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148620250,6.70986482,149.96,149.93,49.86189352]
["bitfinex-derivatives","SOLF0:USTF0",1749148620450,0.04276482,149.96,149.93,43.19349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148620658,0.04276482,149.96,149.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148620853,6.6679,149.95,149.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148621454,6.668,149.94,149.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148621656,0.04276482,149.96,149.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148622052,6.6679,149.95,149.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148622359,0.04276482,149.96,149.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148622660,6.668,149.94,149.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148623357,6.6677,149.95,149.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148623660,0.04276482,149.96,149.9,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148623861,6.6692,149.92,149.9,7.23349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148624952,0.04209067,149.94,149.9,7.23349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148625159,0.04209067,149.94,149.92,7.23349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148625551,0.04209067,149.94,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749148625753,0.04209067,149.94,149.93,42.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749148626963,0.04209067,149.94,149.93,49.86199352]
["bitfinex-derivatives","SOLF0:USTF0",1749148628361,0.04209067,149.94,149.93,43.19349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148628557,0.04209067,149.94,149.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148629858,0.04209067,149.94,149.93,42.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749148635968,0.04209067,149.94,149.93,49.86199352]
["bitfinex-derivatives","SOLF0:USTF0",1749148637463,0.04209067,149.94,149.93,43.19349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148638564,6.71009067,149.94,149.93,43.19349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148638866,0.04209067,149.94,149.93,43.19349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148640871,0.04209067,149.94,149.9,43.17349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148641062,0.04799986,149.93,149.92,7.23349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148641267,0.04999935,149.94,149.92,7.23349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148641763,0.04999935,149.94,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749148642563,4.2867,149.99,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749148642762,6.6656,150.0,149.98,7.23349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148642967,5.40165734,150.03,149.98,7.23349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148643170,5.40165734,150.03,150.0,7.23349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148643572,0.04839663,150.03,150.0,7.28208404]
["bitfinex-derivatives","SOLF0:USTF0",1749148643971,6.6645,150.02,150.0,7.28208404]
["bitfinex-derivatives","SOLF0:USTF0",1749148644468,6.6645,150.02,150.0,13.94728404]
["bitfinex-derivatives","SOLF0:USTF0",1749148644871,6.71269663,150.03,150.0,13.94728404]
["bitfinex-derivatives","SOLF0:USTF0",1749148645585,6.6645,150.02,150.0,13.94728404]
["bitfinex-derivatives","SOLF0:USTF0",1749148645978,6.6645,150.02,149.91,12.94934362]
["bitfinex-derivatives","SOLF0:USTF0",1749148645979,41.31931724,150.01,149.88,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148646273,7.23349352,149.97,149.91,7.23349352]
["bitfinex-derivatives","SOLF0:USTF0",1749148646475,13.46629227,149.92,149.8,12.40614362]
["bitfinex-derivatives","SOLF0:USTF0",1749148646786,5.37931724,149.91,149.88,7.24952743]
["bitfinex-derivatives","SOLF0:USTF0",1749148646983,5.37931724,149.91,149.81,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148646984,7.29561783,149.91,149.81,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148647282,0.04897308,149.87,149.81,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148647477,0.04897308,149.87,149.86,7.24952743]
["bitfinex-derivatives","SOLF0:USTF0",1749148647668,0.04897308,149.87,149.85,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148648673,0.04897308,149.87,149.82,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148648879,0.0502395,149.86,149.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148649079,0.04456959,149.84,149.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148649386,0.04456959,149.84,149.79,43.18952743]
["bitfinex-derivatives","SOLF0:USTF0",1749148649581,0.04456959,149.84,149.79,48.37023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148649776,0.04456959,149.84,149.8,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148649984,0.04456959,149.84,149.81,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749148650282,0.04456959,149.84,149.8,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148650582,0.04456959,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749148650778,0.04456959,149.84,149.82,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148651280,6.6675,149.96,149.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148651485,17.78339181,149.96,149.87,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148651672,5.35315226,149.95,149.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148651878,6.6693,149.92,149.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148652076,5.35315226,149.95,149.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148652281,48.37023955,149.96,149.9,0.04531398]
["bitfinex-derivatives","SOLF0:USTF0",1749148652282,0.04975668,149.92,149.9,0.04531398]
["bitfinex-derivatives","SOLF0:USTF0",1749148653579,0.04975668,149.92,149.9,6.71501398]
["bitfinex-derivatives","SOLF0:USTF0",1749148654778,0.04975668,149.92,149.9,0.04531398]
["bitfinex-derivatives","SOLF0:USTF0",1749148655180,2.28025668,149.92,149.9,0.04531398]
["bitfinex-derivatives","SOLF0:USTF0",1749148655373,2.28025668,149.92,149.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148655578,2.28025668,149.92,149.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148655779,12.43023955,149.91,149.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148655977,50.60073955,149.92,149.89,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749148656180,50.60073955,149.92,149.84,48.37023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148656479,0.04553639,149.89,149.84,48.37023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148656688,0.04553639,149.89,149.86,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749148656984,0.04553639,149.89,149.84,48.37023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148657185,0.04553639,149.89,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749148657785,0.04553639,149.89,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749148658082,0.04553639,149.89,149.84,48.37023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148658280,0.04553639,149.89,149.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148658480,2.19363639,149.89,149.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148659687,2.19363639,149.89,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749148660586,2.19363639,149.89,149.86,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749148660988,0.04553639,149.89,149.85,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148661184,0.04553639,149.89,149.87,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148661585,0.04553639,149.89,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749148661885,0.04553639,149.89,149.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148662082,0.04553639,149.89,149.86,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148662786,0.04553639,149.89,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749148663587,0.04553639,149.89,149.87,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749148663784,0.04553639,149.89,149.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148663983,0.04553639,149.89,149.86,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148664388,0.04553639,149.89,149.86,19.10153955]
["bitfinex-derivatives","SOLF0:USTF0",1749148664888,0.04553639,149.89,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749148666686,6.71583639,149.89,149.86,19.10173955]
["bitfinex-derivatives","SOLF0:USTF0",1749148667287,6.671,149.88,149.84,48.37023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148667788,6.6712,149.87,149.84,48.37023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148668092,0.04553639,149.89,149.84,48.37023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148668694,0.04553639,149.89,149.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148670191,6.6707,149.88,149.85,19.10203955]
["bitfinex-derivatives","SOLF0:USTF0",1749148670391,0.04553639,149.89,149.85,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148670787,6.671,149.88,149.85,19.10203955]
["bitfinex-derivatives","SOLF0:USTF0",1749148671193,6.6708,149.88,149.85,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148672096,6.71603639,149.89,149.85,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148672295,0.04553639,149.89,149.85,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148673096,6.6716,149.86,149.85,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148673399,0.04553639,149.89,149.85,12.43023955]
["bitfinex-derivatives","SOLF0:USTF0",1749148673792,0.04553639,149.89,149.81,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148673998,0.04931301,149.86,149.81,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148674503,6.673,149.83,149.81,43.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749148674801,6.72094902,149.83,149.81,43.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749148675001,0.04794902,149.83,149.81,43.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749148675300,0.04794902,149.83,149.81,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148676301,0.04794902,149.83,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749148676502,0.04794902,149.83,149.81,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148676702,0.04794902,149.83,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749148680704,0.04794902,149.83,149.81,43.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749148680905,0.04794902,149.83,149.81,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148681302,0.04794902,149.83,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749148681613,2.2482,149.91,149.81,43.92937006]
["bitfinex-derivatives","SOLF0:USTF0",1749148681800,2.2482,149.91,149.87,7.24937006]
["bitfinex-derivatives","SOLF0:USTF0",1749148682204,2.2482,149.91,149.85,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148682407,6.6705,149.89,149.86,7.24937006]
["bitfinex-derivatives","SOLF0:USTF0",1749148682602,0.04751795,149.89,149.86,7.29798352]
["bitfinex-derivatives","SOLF0:USTF0",1749148682798,6.71791795,149.89,149.86,13.96938352]
["bitfinex-derivatives","SOLF0:USTF0",1749148683212,6.71791795,149.89,149.86,6.72001346]
["bitfinex-derivatives","SOLF0:USTF0",1749148683509,0.04751795,149.89,149.86,0.04861346]
["bitfinex-derivatives","SOLF0:USTF0",1749148684103,6.6711,149.87,149.86,0.04861346]
["bitfinex-derivatives","SOLF0:USTF0",1749148684314,0.04751795,149.89,149.86,0.04861346]
["bitfinex-derivatives","SOLF0:USTF0",1749148684512,6.71811795,149.89,149.86,6.72001346]
["bitfinex-derivatives","SOLF0:USTF0",1749148684808,0.04751795,149.89,149.86,0.04861346]
["bitfinex-derivatives","SOLF0:USTF0",1749148685012,6.6711,149.87,149.86,0.04861346]
["bitfinex-derivatives","SOLF0:USTF0",1749148685816,0.04751795,149.89,149.82,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148686114,12.41881797,149.9,149.82,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148686320,38.9282,149.91,149.84,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749148686610,38.9282,149.91,149.83,12.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148686812,0.04932057,149.88,149.83,12.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148687406,0.04932057,149.88,149.82,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148687606,0.04932057,149.88,149.83,12.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148688205,0.04932057,149.88,149.82,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148688515,0.04932057,149.88,149.82,49.09881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148688713,6.6715,149.87,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749148688912,0.04932057,149.88,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749148689413,6.6717,149.86,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749148689610,0.04932057,149.88,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749148689808,0.04932057,149.88,149.82,49.09881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148690410,6.6716,149.86,149.82,49.09881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148690616,0.04927896,149.85,149.82,49.09881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148691516,6.72167896,149.85,149.82,55.77191797]
["bitfinex-derivatives","SOLF0:USTF0",1749148691813,0.04927896,149.85,149.82,49.09881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148692615,0.04927896,149.85,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749148692914,0.04927896,149.85,149.84,12.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148693321,5.3421158,149.9,149.84,12.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148693512,5.3421158,149.9,149.87,12.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148693912,7.5903158,149.91,149.86,49.09881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148694112,5.3421158,149.9,149.86,49.09881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148694312,6.671,149.88,149.87,0.04794879]
["bitfinex-derivatives","SOLF0:USTF0",1749148696122,12.0131158,149.88,149.87,0.04794879]
["bitfinex-derivatives","SOLF0:USTF0",1749148696312,0.05080958,149.89,149.87,0.04794879]
["bitfinex-derivatives","SOLF0:USTF0",1749148696517,0.05080958,149.89,149.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148696518,5.3421158,149.88,149.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148696710,5.3421158,149.87,149.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148696918,6.6723,149.85,149.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148697221,5.3421158,149.87,149.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148697424,6.6722,149.85,149.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148697616,0.04297014,149.86,149.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749148697916,0.04297014,149.86,149.81,12.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148698122,5.38508594,149.86,149.81,12.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148698325,0.04297014,149.86,149.81,12.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148698523,6.6732,149.83,149.81,12.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148698721,6.71703228,149.83,149.81,12.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148699121,0.04383228,149.83,149.81,12.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148699722,0.04383228,149.83,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749148701824,38.9282,149.91,149.81,12.46394814]
["bitfinex-derivatives","SOLF0:USTF0",1749148702023,6.6714,149.87,149.84,12.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1749148702326,38.9282,149.91,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749148702528,5.35789919,149.9,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749148702725,6.6709,149.88,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749148702925,6.6709,149.88,149.87,0.04516245]
["bitfinex-derivatives","SOLF0:USTF0",1749148703319,0.05091329,149.89,149.87,0.04516245]
["bitfinex-derivatives","SOLF0:USTF0",1749148703520,5.40881248,149.89,149.87,0.04516245]
["bitfinex-derivatives","SOLF0:USTF0",1749148703724,0.05091329,149.89,149.87,0.04516245]
["bitfinex-derivatives","SOLF0:USTF0",1749148703919,5.40881248,149.89,149.87,0.04516245]
["bitfinex-derivatives","SOLF0:USTF0",1749148704115,0.05091329,149.89,149.87,0.04516245]
["bitfinex-derivatives","SOLF0:USTF0",1749148704315,5.40881248,149.89,149.87,0.04516245]
["bitfinex-derivatives","SOLF0:USTF0",1749148704526,0.05091329,149.89,149.87,0.04516245]
["bitfinex-derivatives","SOLF0:USTF0",1749148705120,5.40881248,149.89,149.87,0.04516245]
["bitfinex-derivatives","SOLF0:USTF0",1749148705321,0.05091329,149.89,149.87,0.04516245]
["bitfinex-derivatives","SOLF0:USTF0",1749148705823,6.6707,149.88,149.87,0.04516245]
["bitfinex-derivatives","SOLF0:USTF0",1749148706025,5.40881248,149.89,149.87,0.04516245]
["bitfinex-derivatives","SOLF0:USTF0",1749148706226,0.05091329,149.89,149.87,7.28979135]
["bitfinex-derivatives","SOLF0:USTF0",1749148706524,8.37386552,149.96,149.88,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749148706720,6.6685,149.93,149.91,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148706923,6.21226552,149.97,149.91,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148707326,7.2446289,149.97,149.88,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749148707525,0.04862759,149.94,149.91,0.04348787]
["bitfinex-derivatives","SOLF0:USTF0",1749148708026,6.6691,149.92,149.91,0.04348787]
["bitfinex-derivatives","SOLF0:USTF0",1749148711922,0.04862759,149.94,149.91,0.04348787]
["bitfinex-derivatives","SOLF0:USTF0",1749148712523,6.6689,149.92,149.91,0.04348787]
["bitfinex-derivatives","SOLF0:USTF0",1749148717231,6.6689,149.92,149.88,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749148717435,6.6689,149.92,149.84,384.32]
["bitfinex-derivatives","SOLF0:USTF0",1749148717436,7.2446289,149.91,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148717824,6.6707,149.88,149.85,13.9163289]
["bitfinex-derivatives","SOLF0:USTF0",1749148718023,7.2446289,149.91,149.85,13.9163289]
["bitfinex-derivatives","SOLF0:USTF0",1749148718224,7.2446289,149.91,149.87,0.04374772]
["bitfinex-derivatives","SOLF0:USTF0",1749148718424,6.6707,149.88,149.87,0.04374772]
["bitfinex-derivatives","SOLF0:USTF0",1749148722033,0.04617384,149.89,149.87,0.04374772]
["bitfinex-derivatives","SOLF0:USTF0",1749148722232,0.04617384,149.89,149.88,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148722433,0.04617384,149.89,149.88,13.9153289]
["bitfinex-derivatives","SOLF0:USTF0",1749148723035,0.04617384,149.89,149.88,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148723440,6.71637384,149.89,149.88,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148725039,0.04617384,149.89,149.88,13.9153289]
["bitfinex-derivatives","SOLF0:USTF0",1749148725739,0.04617384,149.89,149.88,50.2953289]
["bitfinex-derivatives","SOLF0:USTF0",1749148728239,0.04617384,149.89,149.88,43.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749148728544,0.04617384,149.89,149.88,43.6246289]
["bitfinex-derivatives","SOLF0:USTF0",1749148729245,0.04617384,149.89,149.88,50.2953289]
["bitfinex-derivatives","SOLF0:USTF0",1749148731042,0.04617384,149.89,149.88,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749148731239,0.04617384,149.89,149.88,43.6246289]
["bitfinex-derivatives","SOLF0:USTF0",1749148733149,6.71637384,149.89,149.88,43.6246289]
["bitfinex-derivatives","SOLF0:USTF0",1749148733345,0.04617384,149.89,149.88,43.6246289]
["bitfinex-derivatives","SOLF0:USTF0",1749148734239,6.71637384,149.89,149.88,43.6246289]
["bitfinex-derivatives","SOLF0:USTF0",1749148734447,6.71637384,149.89,149.88,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749148734640,6.71637384,149.89,149.88,43.6246289]
["bitfinex-derivatives","SOLF0:USTF0",1749148736044,6.6707,149.88,149.87,0.04374772]
["bitfinex-derivatives","SOLF0:USTF0",1749148736946,7.29080274,149.89,149.81,44.26935088]
["bitfinex-derivatives","SOLF0:USTF0",1749148737251,2.2643,149.88,149.82,13.9179289]
["bitfinex-derivatives","SOLF0:USTF0",1749148737457,5.41059268,149.87,149.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148737642,5.41059268,149.87,149.81,43.2646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148737843,5.41059268,149.86,149.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148738056,6.6733,149.83,149.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148738446,6.6734,149.82,149.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148738651,0.04427506,149.85,149.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148739051,6.6729,149.84,149.81,42.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749148739554,6.6728,149.84,149.81,42.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749148740146,0.04427506,149.85,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749148740345,0.04427506,149.85,149.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148740751,6.6727,149.84,149.81,42.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749148741251,6.71637506,149.85,149.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148741452,0.04427506,149.85,149.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148742050,6.6727,149.84,149.81,42.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749148742548,6.71627506,149.85,149.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148742756,0.04427506,149.85,149.82,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148743152,6.71667506,149.85,149.82,13.9179289]
["bitfinex-derivatives","SOLF0:USTF0",1749148743648,0.04427506,149.85,149.81,43.2646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148743849,0.04427506,149.85,149.82,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749148744352,6.71647506,149.85,149.82,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749148745555,6.71647506,149.85,149.81,43.2646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148747753,6.71647506,149.85,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749148749261,6.71647506,149.85,149.81,43.2646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148749262,0.04427506,149.85,149.81,43.2646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148749455,0.04427506,149.85,149.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148749665,0.04427506,149.85,149.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148750058,0.04427506,149.85,149.8,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148750665,0.04427506,149.85,149.79,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148751457,5.443466,149.85,149.79,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148752167,5.443466,149.85,149.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148752367,41.463466,149.85,149.78,43.2646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148752555,6.6746,149.8,149.78,43.2646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148752759,6.71748974,149.8,149.78,43.2646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148752965,0.04288974,149.8,149.78,49.9394289]
["bitfinex-derivatives","SOLF0:USTF0",1749148753572,0.04288974,149.8,149.78,43.2646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148753771,0.04288974,149.8,149.79,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749148755574,5.39420539,149.87,149.82,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749148755874,6.6722,149.85,149.82,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148756176,42.6313,149.88,149.82,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148756474,0.04727509,149.86,149.84,0.05088418]
["bitfinex-derivatives","SOLF0:USTF0",1749148757072,6.6721,149.85,149.84,0.05088418]
["bitfinex-derivatives","SOLF0:USTF0",1749148758871,0.04727509,149.86,149.84,0.05088418]
["bitfinex-derivatives","SOLF0:USTF0",1749148759067,0.04727509,149.86,149.84,7.29551308]
["bitfinex-derivatives","SOLF0:USTF0",1749148759271,0.04727509,149.86,149.84,0.05088418]
["bitfinex-derivatives","SOLF0:USTF0",1749148759475,0.04727509,149.86,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148759879,7.64642565,149.92,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148760071,6.6705,149.89,149.83,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749148760269,5.38822565,149.93,149.88,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749148760473,6.6693,149.91,149.9,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148760767,0.04508438,149.92,149.89,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148760973,6.6698,149.9,149.89,0.04291651]
["bitfinex-derivatives","SOLF0:USTF0",1749148765671,5.38822565,149.91,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148766077,5.38822565,149.92,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148766272,5.38822565,149.91,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148766474,5.38822565,149.92,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148766775,0.04883885,149.9,149.87,0.04905105]
["bitfinex-derivatives","SOLF0:USTF0",1749148767078,6.6707,149.88,149.87,7.29367995]
["bitfinex-derivatives","SOLF0:USTF0",1749148767279,0.04883885,149.9,149.87,7.29367995]
["bitfinex-derivatives","SOLF0:USTF0",1749148767481,0.04883885,149.9,149.89,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148767672,6.71883885,149.9,149.89,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148768680,0.04883885,149.9,149.89,13.9148289]
["bitfinex-derivatives","SOLF0:USTF0",1749148769576,0.04883885,149.9,149.89,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148770181,0.04883885,149.9,149.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749148770381,0.04883885,149.9,149.89,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148770577,6.71863885,149.9,149.89,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148773372,0.04883885,149.9,149.89,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148773778,6.71863885,149.9,149.89,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148774982,0.04883885,149.9,149.89,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148775681,0.04883885,149.9,149.89,13.9148289]
["bitfinex-derivatives","SOLF0:USTF0",1749148776084,0.04883885,149.9,149.89,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148777080,6.71863885,149.9,149.89,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148778070,0.04883885,149.9,149.89,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148778280,4.4135,149.94,149.89,49.9145289]
["bitfinex-derivatives","SOLF0:USTF0",1749148778487,4.4135,149.94,149.91,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148779183,4.46440478,149.94,149.91,7.28808575]
["bitfinex-derivatives","SOLF0:USTF0",1749148779481,6.6689,149.92,149.91,0.04345685]
["bitfinex-derivatives","SOLF0:USTF0",1749148780886,6.6708,149.88,149.86,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749148781085,5.38822565,149.93,149.87,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148781481,6.6705,149.89,149.87,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148781685,5.38822565,149.93,149.87,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148781984,0.04777595,149.91,149.89,0.04322568]
["bitfinex-derivatives","SOLF0:USTF0",1749148782186,6.6698,149.9,149.89,0.04322568]
["bitfinex-derivatives","SOLF0:USTF0",1749148786287,6.71737595,149.91,149.89,7.28785458]
["bitfinex-derivatives","SOLF0:USTF0",1749148786586,0.04777595,149.91,149.89,7.28785458]
["bitfinex-derivatives","SOLF0:USTF0",1749148786981,6.6698,149.9,149.89,7.28785458]
["bitfinex-derivatives","SOLF0:USTF0",1749148787284,6.6698,149.9,149.89,0.04322568]
["bitfinex-derivatives","SOLF0:USTF0",1749148795789,6.71737595,149.91,149.89,6.71342568]
["bitfinex-derivatives","SOLF0:USTF0",1749148795988,0.04777595,149.91,149.89,0.04322568]
["bitfinex-derivatives","SOLF0:USTF0",1749148796293,6.6698,149.9,149.89,0.04322568]
["bitfinex-derivatives","SOLF0:USTF0",1749148797287,6.71737595,149.91,149.89,0.04322568]
["bitfinex-derivatives","SOLF0:USTF0",1749148798387,0.04777595,149.91,149.89,0.04322568]
["bitfinex-derivatives","SOLF0:USTF0",1749148798887,0.04777595,149.91,149.9,49.8744289]
["bitfinex-derivatives","SOLF0:USTF0",1749148800795,4.2547,149.98,149.9,43.2046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148801098,5.41249035,149.97,149.95,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148801393,5.41249035,149.96,149.95,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148801795,5.4621795,149.97,149.94,0.04405361]
["bitfinex-derivatives","SOLF0:USTF0",1749148801989,0.04968915,149.97,149.94,7.28868251]
["bitfinex-derivatives","SOLF0:USTF0",1749148802893,6.6676,149.95,149.94,7.28868251]
["bitfinex-derivatives","SOLF0:USTF0",1749148803105,6.6676,149.95,149.94,0.04405361]
["bitfinex-derivatives","SOLF0:USTF0",1749148803295,6.6676,149.95,149.94,7.28868251]
["bitfinex-derivatives","SOLF0:USTF0",1749148803796,6.6676,149.95,149.94,0.04405361]
["bitfinex-derivatives","SOLF0:USTF0",1749148806197,12.02412745,149.95,149.94,0.04405361]
["bitfinex-derivatives","SOLF0:USTF0",1749148806392,6.6689,149.92,149.91,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148806798,5.35652745,149.96,149.91,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148806999,5.35652745,149.95,149.91,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148807201,5.35652745,149.94,149.91,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148807393,0.04629409,149.94,149.91,7.29399109]
["bitfinex-derivatives","SOLF0:USTF0",1749148807792,5.40282154,149.94,149.91,7.29399109]
["bitfinex-derivatives","SOLF0:USTF0",1749148807995,6.6689,149.92,149.91,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1749148808193,0.04629409,149.94,149.91,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1749148808395,5.40282154,149.94,149.91,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1749148808590,0.04629409,149.94,149.91,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1749148808797,6.6689,149.92,149.91,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1749148812202,12.02542745,149.92,149.91,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1749148812390,6.6689,149.92,149.91,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1749148812593,12.02542745,149.92,149.91,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1749148812792,7.56182745,149.92,149.82,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148812996,7.2446289,149.9,149.83,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148813200,5.35652745,149.89,149.84,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749148813396,6.6714,149.87,149.84,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749148813596,5.35652745,149.89,149.83,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148813800,6.6724,149.85,149.83,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148814100,5.45819389,149.87,149.82,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148814297,0.04780021,149.87,149.83,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148815302,0.04780021,149.87,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148815500,6.71930021,149.87,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148815899,0.04780021,149.87,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148816509,0.04780021,149.87,149.83,13.9173289]
["bitfinex-derivatives","SOLF0:USTF0",1749148816813,6.71920021,149.87,149.83,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148817009,6.71920021,149.87,149.82,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148817010,0.04780021,149.87,149.82,43.2046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148817208,6.6723,149.85,149.82,43.2046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148817800,5.45690192,149.87,149.79,420.34]
["bitfinex-derivatives","SOLF0:USTF0",1749148818000,0.04451832,149.84,149.81,13.9183289]
["bitfinex-derivatives","SOLF0:USTF0",1749148818205,0.04451832,149.84,149.81,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148818605,0.04451832,149.84,149.82,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749148819301,0.04451832,149.84,149.81,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749148819500,0.04451832,149.84,149.81,13.9183289]
["bitfinex-derivatives","SOLF0:USTF0",1749148819800,0.04451832,149.84,149.81,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148820204,6.6732,149.83,149.81,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148820404,0.04451832,149.84,149.81,13.9181289]
["bitfinex-derivatives","SOLF0:USTF0",1749148820604,6.71721832,149.84,149.81,13.9181289]
["bitfinex-derivatives","SOLF0:USTF0",1749148822206,0.04451832,149.84,149.82,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749148823406,0.04451832,149.84,149.83,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148824305,7.58312219,149.9,149.83,49.8575289]
["bitfinex-derivatives","SOLF0:USTF0",1749148824508,2.2012,149.9,149.88,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148824703,8.8712,149.9,149.88,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148824908,6.67,149.9,149.88,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148825207,7.52452219,149.93,149.89,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749148825408,0.0456224,149.92,149.9,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1749148825601,6.6695,149.91,149.9,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1749148826705,6.7147224,149.92,149.9,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1749148826911,6.7147224,149.92,149.9,7.29498981]
["bitfinex-derivatives","SOLF0:USTF0",1749148827405,6.6694,149.91,149.9,7.29498981]
["bitfinex-derivatives","SOLF0:USTF0",1749148828105,6.6694,149.91,149.9,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1749148828502,0.0456224,149.92,149.87,43.1846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148828905,6.6704,149.89,149.87,43.1846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148829413,6.72012389,149.89,149.87,43.1846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148829611,0.04972389,149.89,149.87,49.8555289]
["bitfinex-derivatives","SOLF0:USTF0",1749148829810,0.04972389,149.89,149.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148830005,6.72012389,149.89,149.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148830311,0.04972389,149.89,149.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148830513,6.6716,149.86,149.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148830709,0.04242697,149.86,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148834418,6.71402697,149.86,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148834714,0.04242697,149.86,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148834912,6.6696,149.91,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148835107,2.1426,149.93,149.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749148835108,7.53055497,149.93,149.88,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148835519,6.6694,149.91,149.88,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148836118,6.71919584,149.91,149.88,7.28705218]
["bitfinex-derivatives","SOLF0:USTF0",1749148836511,0.04979584,149.91,149.88,0.04242328]
["bitfinex-derivatives","SOLF0:USTF0",1749148836714,0.04979584,149.91,149.88,7.28705218]
["bitfinex-derivatives","SOLF0:USTF0",1749148836916,0.04979584,149.91,149.88,13.95755218]
["bitfinex-derivatives","SOLF0:USTF0",1749148837418,6.71929584,149.91,149.88,13.95755218]
["bitfinex-derivatives","SOLF0:USTF0",1749148838720,0.04979584,149.91,149.89,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749148839021,0.04979584,149.91,149.9,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148839917,0.04979584,149.91,149.9,13.9144289]
["bitfinex-derivatives","SOLF0:USTF0",1749148841816,7.46938063,149.98,149.9,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148842018,2.0695,149.98,149.94,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148842223,6.6674,149.96,149.94,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148842525,2.0695,149.98,149.94,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148842728,0.04495963,149.97,149.95,0.05039866]
["bitfinex-derivatives","SOLF0:USTF0",1749148842923,6.6673,149.96,149.95,0.05039866]
["bitfinex-derivatives","SOLF0:USTF0",1749148843123,0.04495963,149.97,149.95,0.05039866]
["bitfinex-derivatives","SOLF0:USTF0",1749148843628,0.04495963,149.97,149.96,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148843826,0.04495963,149.97,149.96,69.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148844931,6.71165963,149.97,149.96,69.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148846532,6.6671,149.96,149.95,0.05039866]
["bitfinex-derivatives","SOLF0:USTF0",1749148853636,0.04495963,149.97,149.95,7.29502756]
["bitfinex-derivatives","SOLF0:USTF0",1749148854032,0.04495963,149.97,149.95,13.96242756]
["bitfinex-derivatives","SOLF0:USTF0",1749148854230,0.04495963,149.97,149.95,7.29502756]
["bitfinex-derivatives","SOLF0:USTF0",1749148855039,0.04495963,149.97,149.95,13.96242756]
["bitfinex-derivatives","SOLF0:USTF0",1749148856442,6.71165963,149.97,149.95,13.96242756]
["bitfinex-derivatives","SOLF0:USTF0",1749148856740,0.04495963,149.97,149.95,13.96242756]
["bitfinex-derivatives","SOLF0:USTF0",1749148858138,6.71175963,149.97,149.95,6.71779866]
["bitfinex-derivatives","SOLF0:USTF0",1749148858338,6.71175963,149.97,149.95,0.05039866]
["bitfinex-derivatives","SOLF0:USTF0",1749148858542,0.04495963,149.97,149.96,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148859341,0.04495963,149.97,149.96,43.1246289]
["bitfinex-derivatives","SOLF0:USTF0",1749148859642,6.71165963,149.97,149.96,43.1246289]
["bitfinex-derivatives","SOLF0:USTF0",1749148859840,0.04495963,149.97,149.96,43.1246289]
["bitfinex-derivatives","SOLF0:USTF0",1749148860541,0.04495963,149.97,149.96,49.7918289]
["bitfinex-derivatives","SOLF0:USTF0",1749148860743,42.5548,150.03,149.96,43.1246289]
["bitfinex-derivatives","SOLF0:USTF0",1749148860744,6.6348,150.03,149.96,43.1246289]
["bitfinex-derivatives","SOLF0:USTF0",1749148861042,35.88,150.06,150.01,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148861343,37.9436,150.06,150.01,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148861941,6.6636,150.04,150.02,0.04503294]
["bitfinex-derivatives","SOLF0:USTF0",1749148862139,0.04496148,150.05,150.02,0.04503294]
["bitfinex-derivatives","SOLF0:USTF0",1749148862440,6.6641,150.03,150.02,0.04503294]
["bitfinex-derivatives","SOLF0:USTF0",1749148862640,0.04496148,150.05,150.02,0.04503294]
["bitfinex-derivatives","SOLF0:USTF0",1749148862943,0.04496148,150.05,150.03,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148863145,6.6639,150.04,150.03,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148864044,6.6641,150.03,150.02,0.04503294]
["bitfinex-derivatives","SOLF0:USTF0",1749148869550,6.6637,150.04,150.02,0.04503294]
["bitfinex-derivatives","SOLF0:USTF0",1749148870251,6.6641,150.03,150.02,0.04503294]
["bitfinex-derivatives","SOLF0:USTF0",1749148876048,7.2446289,150.04,149.97,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749148876447,12.70338712,150.04,149.97,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749148876652,6.6663,149.98,149.97,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749148877054,0.0470697,149.99,149.96,0.05117447]
["bitfinex-derivatives","SOLF0:USTF0",1749148877650,6.6668,149.97,149.96,0.05117447]
["bitfinex-derivatives","SOLF0:USTF0",1749148878155,6.6665,149.98,149.96,0.05117447]
["bitfinex-derivatives","SOLF0:USTF0",1749148878752,0.0470697,149.99,149.97,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148879250,0.0470697,149.99,149.98,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749148879453,0.0470697,149.99,149.98,42.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749148882160,0.0470697,149.99,149.98,49.7909289]
["bitfinex-derivatives","SOLF0:USTF0",1749148885063,2.2831,150.04,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749148885261,2.2831,150.04,150.01,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148885462,2.2426,150.05,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749148885955,2.253,150.06,150.02,6.70957043]
["bitfinex-derivatives","SOLF0:USTF0",1749148886161,6.7131905,150.05,150.02,6.70957043]
["bitfinex-derivatives","SOLF0:USTF0",1749148886349,6.7131905,150.05,150.03,13.9086289]
["bitfinex-derivatives","SOLF0:USTF0",1749148886555,0.0496905,150.05,150.02,35.88527043]
["bitfinex-derivatives","SOLF0:USTF0",1749148886760,6.6639,150.04,150.02,43.12989933]
["bitfinex-derivatives","SOLF0:USTF0",1749148887058,0.0496905,150.05,150.02,43.12989933]
["bitfinex-derivatives","SOLF0:USTF0",1749148887663,6.6641,150.03,150.02,35.88527043]
["bitfinex-derivatives","SOLF0:USTF0",1749148889756,6.6638,150.04,150.02,35.88527043]
["bitfinex-derivatives","SOLF0:USTF0",1749148889961,0.0496905,150.05,150.02,43.12989933]
["bitfinex-derivatives","SOLF0:USTF0",1749148890356,0.0496905,150.05,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749148890759,6.7131905,150.05,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749148890967,0.0496905,150.05,150.02,43.12989933]
["bitfinex-derivatives","SOLF0:USTF0",1749148891166,6.7131905,150.05,150.02,43.12989933]
["bitfinex-derivatives","SOLF0:USTF0",1749148891364,6.7131905,150.05,150.02,49.79399933]
["bitfinex-derivatives","SOLF0:USTF0",1749148891764,6.7131905,150.05,150.02,43.12989933]
["bitfinex-derivatives","SOLF0:USTF0",1749148892065,0.0496905,150.05,150.04,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148894368,0.0496905,150.05,150.02,35.88527043]
["bitfinex-derivatives","SOLF0:USTF0",1749148894575,0.0496905,150.05,150.02,0.04527043]
["bitfinex-derivatives","SOLF0:USTF0",1749148894861,6.6641,150.03,150.02,0.04527043]
["bitfinex-derivatives","SOLF0:USTF0",1749148895067,9.3611289,150.04,149.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148895258,7.56455229,150.03,149.96,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148895459,7.2446289,150.02,149.96,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148895663,5.47985229,150.01,149.96,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148895862,6.6667,149.98,149.96,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148896063,6.71458319,149.98,149.96,35.88690604]
["bitfinex-derivatives","SOLF0:USTF0",1749148896460,6.6668,149.97,149.96,35.88690604]
["bitfinex-derivatives","SOLF0:USTF0",1749148897472,6.71438319,149.98,149.96,42.55390604]
["bitfinex-derivatives","SOLF0:USTF0",1749148897670,7.29251209,149.98,149.9,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148897869,35.84,149.99,149.9,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148897870,7.2446289,149.96,149.9,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148898069,7.2446289,149.94,149.87,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148898271,6.6703,149.9,149.87,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148898464,12.72448119,149.94,149.87,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148898763,7.29403729,149.92,149.89,0.04777429]
["bitfinex-derivatives","SOLF0:USTF0",1749148899268,6.6699,149.9,149.89,0.04777429]
["bitfinex-derivatives","SOLF0:USTF0",1749148899672,7.29403729,149.92,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148899868,6.6716,149.87,149.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148900470,6.6716,149.87,149.84,42.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749148900664,6.71842777,149.87,149.84,42.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749148901364,0.04682777,149.87,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148901967,0.04682777,149.87,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749148902167,0.04682777,149.87,149.85,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148902568,0.04682777,149.87,149.85,13.9164289]
["bitfinex-derivatives","SOLF0:USTF0",1749148903566,0.04682777,149.87,149.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148903971,6.71832777,149.87,149.84,42.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749148904172,0.04682777,149.87,149.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749148904480,7.2446289,149.86,149.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148904674,2.2257,149.85,149.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148905068,6.6734,149.82,149.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148905273,6.6734,149.82,149.78,49.7796289]
["bitfinex-derivatives","SOLF0:USTF0",1749148906171,0.04945836,149.83,149.78,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148906568,0.04945836,149.83,149.8,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1749148907078,6.72275836,149.83,149.8,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1749148907377,0.04945836,149.83,149.78,43.1046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148907571,6.6742,149.81,149.78,43.1046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148907875,0.04945836,149.83,149.78,43.1046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148908267,7.29408726,149.83,149.78,43.1046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148908572,7.29408726,149.83,149.78,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148908768,6.6748,149.8,149.78,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148909179,7.29408726,149.83,149.76,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749148909476,0.04924146,149.81,149.76,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148909874,6.72314146,149.81,149.76,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148910276,0.04924146,149.81,149.76,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148910478,6.6747,149.8,149.75,419.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148910672,6.6747,149.8,149.77,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148910870,6.6747,149.8,149.75,419.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148911077,6.6747,149.8,149.77,13.9200289]
["bitfinex-derivatives","SOLF0:USTF0",1749148911782,6.6749,149.79,149.77,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148912079,0.04924146,149.81,149.77,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148912876,6.6751,149.79,149.77,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148913182,6.6751,149.79,149.75,419.96]
["bitfinex-derivatives","SOLF0:USTF0",1749148913380,6.6751,149.79,149.77,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148913874,6.6751,149.79,149.76,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749148914081,6.6753,149.78,149.76,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148914272,6.6753,149.78,149.75,433.8809289]
["bitfinex-derivatives","SOLF0:USTF0",1749148914583,6.72271059,149.78,149.75,49.8009289]
["bitfinex-derivatives","SOLF0:USTF0",1749148914970,0.04741059,149.78,149.75,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749148915580,6.72291059,149.78,149.75,42.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749148915779,0.04741059,149.78,149.75,42.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749148916182,0.04741059,149.78,149.75,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749148916782,0.04741059,149.78,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749148917180,0.04741059,149.78,149.76,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148917373,6.72301059,149.78,149.76,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148917882,0.04741059,149.78,149.76,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148918087,0.04741059,149.78,149.76,13.9205289]
["bitfinex-derivatives","SOLF0:USTF0",1749148919184,0.04741059,149.78,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749148919381,0.04741059,149.78,149.76,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148919584,0.04741059,149.78,149.76,13.9204289]
["bitfinex-derivatives","SOLF0:USTF0",1749148920689,0.04741059,149.78,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749148920890,0.04741059,149.78,149.76,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148921389,6.6757,149.77,149.76,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148921892,6.72271059,149.78,149.76,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148922095,0.04741059,149.78,149.76,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148922996,6.72301059,149.78,149.76,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148923292,0.04741059,149.78,149.75,42.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749148923498,0.04741059,149.78,149.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148923800,0.04814793,149.75,149.71,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148923998,0.04814793,149.75,149.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148924296,0.04814793,149.75,149.7,43.1046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148924593,6.677,149.74,149.71,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749148924996,0.04814793,149.75,149.71,13.9227289]
["bitfinex-derivatives","SOLF0:USTF0",1749148925196,6.6772,149.74,149.71,13.9227289]
["bitfinex-derivatives","SOLF0:USTF0",1749148925395,0.04814793,149.75,149.71,13.9227289]
["bitfinex-derivatives","SOLF0:USTF0",1749148925790,6.6771,149.74,149.71,13.9227289]
["bitfinex-derivatives","SOLF0:USTF0",1749148925990,0.04814793,149.75,149.71,13.9227289]
["bitfinex-derivatives","SOLF0:USTF0",1749148926186,0.04814793,149.75,149.7,42.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749148926392,6.678,149.72,149.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148926594,0.05057358,149.72,149.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148926897,6.72877358,149.72,149.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148927292,0.05057358,149.72,149.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148927892,0.05057358,149.72,149.7,42.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749148928097,0.05057358,149.72,149.71,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148928597,0.05057358,149.72,149.71,13.9229289]
["bitfinex-derivatives","SOLF0:USTF0",1749148929191,0.05057358,149.72,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749148929392,0.05057358,149.72,149.7,42.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749148929605,0.05057358,149.72,149.7,49.7832289]
["bitfinex-derivatives","SOLF0:USTF0",1749148930300,0.05057358,149.72,149.7,42.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749148930496,0.05057358,149.72,149.71,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148931199,6.72847358,149.72,149.71,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148931689,6.6783,149.71,149.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148932494,6.6783,149.71,149.7,43.1046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148933000,0.05057358,149.72,149.7,43.1046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148933001,6.72867358,149.72,149.7,43.1046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148933499,0.05057358,149.72,149.7,43.1046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148933998,6.6783,149.71,149.7,43.1046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148934300,6.6783,149.71,149.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148934491,6.6783,149.71,149.7,43.1046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148935602,6.6783,149.71,149.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749148935900,6.6783,149.71,149.7,43.1046289]
["bitfinex-derivatives","SOLF0:USTF0",1749148936098,6.6794,149.69,149.68,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148936296,6.6794,149.69,149.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749148936603,0.04884263,149.69,149.68,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148936900,0.04884263,149.69,149.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749148937101,0.04884263,149.69,149.68,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148937804,0.04884263,149.69,149.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749148938005,0.04884263,149.69,149.68,13.9242289]
["bitfinex-derivatives","SOLF0:USTF0",1749148938304,0.04884263,149.69,149.68,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148938899,0.04884263,149.69,149.67,42.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749148939101,0.04884263,149.69,149.68,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148939400,0.04884263,149.69,149.68,13.9242289]
["bitfinex-derivatives","SOLF0:USTF0",1749148940102,0.04884263,149.69,149.68,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148940698,0.04884263,149.69,149.68,13.9242289]
["bitfinex-derivatives","SOLF0:USTF0",1749148940897,7.64518735,149.77,149.68,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148941107,2.2733,149.77,149.73,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148941503,6.6775,149.73,149.71,42.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749148941705,6.6775,149.73,149.72,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148941900,0.04526688,149.74,149.71,35.93045074]
["bitfinex-derivatives","SOLF0:USTF0",1749148942099,6.6777,149.73,149.71,43.17507964]
["bitfinex-derivatives","SOLF0:USTF0",1749148942306,0.04526688,149.74,149.71,43.17507964]
["bitfinex-derivatives","SOLF0:USTF0",1749148942710,0.04526688,149.74,149.73,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148943205,0.04526688,149.74,149.73,13.9220289]
["bitfinex-derivatives","SOLF0:USTF0",1749148943610,0.04526688,149.74,149.73,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148943810,6.72226688,149.74,149.73,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148946224,0.04526688,149.74,149.72,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148946808,6.6779,149.72,149.71,0.05045074]
["bitfinex-derivatives","SOLF0:USTF0",1749148947403,6.6792,149.69,149.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148947915,5.37188735,149.71,149.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148948214,5.37188735,149.7,149.65,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148948411,6.6804,149.67,149.64,42.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749148948909,0.04632707,149.69,149.66,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148949114,5.46409677,149.69,149.66,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148949306,0.04632707,149.69,149.67,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148949509,6.72582707,149.69,149.67,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148949708,0.04632707,149.69,149.67,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148950211,6.72582707,149.69,149.67,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148950812,0.04632707,149.69,149.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148951012,0.04632707,149.69,149.67,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148951315,0.04632707,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749148951703,0.04632707,149.69,149.68,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148951906,0.04632707,149.69,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749148952107,0.04632707,149.69,149.68,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148952306,0.04632707,149.69,149.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148952720,0.04632707,149.69,149.67,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148953110,0.04632707,149.69,149.67,13.9243289]
["bitfinex-derivatives","SOLF0:USTF0",1749148953711,5.46606963,149.69,149.63,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148953911,0.04632707,149.69,149.63,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148954110,6.6813,149.65,149.63,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148954316,6.72792071,149.65,149.63,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148954511,0.04662071,149.65,149.63,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148955109,6.72762071,149.65,149.63,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148955818,0.04662071,149.65,149.63,49.7663289]
["bitfinex-derivatives","SOLF0:USTF0",1749148956419,6.6814,149.64,149.63,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148956616,0.04662071,149.65,149.63,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148956919,0.04662071,149.65,149.63,49.7662289]
["bitfinex-derivatives","SOLF0:USTF0",1749148957115,0.04662071,149.65,149.54,385.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749148957419,6.72503374,149.61,149.6,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148957618,0.04217403,149.62,149.6,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148958117,0.04217403,149.62,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749148958916,0.04217403,149.62,149.6,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148959118,6.72487403,149.62,149.6,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148959329,6.72487403,149.62,149.6,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148959821,6.6828,149.61,149.6,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148962123,0.04217403,149.62,149.6,42.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749148962322,0.04217403,149.62,149.61,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148962715,6.72457403,149.62,149.61,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148963113,6.6828,149.61,149.6,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148963320,6.6828,149.61,149.6,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148963519,0.04217403,149.62,149.6,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148963721,6.6828,149.61,149.6,43.0846289]
["bitfinex-derivatives","SOLF0:USTF0",1749148963921,6.6828,149.61,149.6,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148965622,0.04217403,149.62,149.6,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749148965829,0.04217403,149.62,149.61,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148966528,6.6812,149.65,149.61,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148966730,6.6812,149.65,149.64,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148967227,6.6818,149.64,149.62,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148967724,6.73273464,149.64,149.62,7.29418514]
["bitfinex-derivatives","SOLF0:USTF0",1749148968729,6.73273464,149.64,149.62,13.97648514]
["bitfinex-derivatives","SOLF0:USTF0",1749148969121,6.73273464,149.64,149.62,6.73185624]
["bitfinex-derivatives","SOLF0:USTF0",1749148969323,6.73273464,149.64,149.63,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148969620,0.05093464,149.64,149.63,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148971431,0.05093464,149.64,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749148971731,0.05093464,149.64,149.63,13.9265289]
["bitfinex-derivatives","SOLF0:USTF0",1749148973325,0.05093464,149.64,149.63,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148974525,0.05093464,149.64,149.63,13.9265289]
["bitfinex-derivatives","SOLF0:USTF0",1749148974721,0.05093464,149.64,149.62,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1749148974926,0.05093464,149.64,149.6,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148975127,7.2446289,149.67,149.6,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148975924,0.04252025,149.65,149.64,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148976432,0.04252025,149.65,149.63,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749148976634,0.04252025,149.65,149.63,43.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148977132,6.6814,149.64,149.63,43.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148979830,6.6814,149.64,149.63,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749148981138,6.6829,149.61,149.6,43.0646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148981427,0.04558336,149.62,149.6,43.0646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148981633,6.73092418,149.62,149.6,43.0646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148981838,0.04832418,149.62,149.6,43.0646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148982628,0.04832418,149.62,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749148984231,0.04832418,149.62,149.6,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749148984541,0.04832418,149.62,149.6,43.0646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148985034,6.6828,149.61,149.6,43.0646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148985334,0.04832418,149.62,149.6,43.0646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148985637,6.73092418,149.62,149.6,43.0646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148985839,0.04832418,149.62,149.6,43.0646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148986342,6.73092418,149.62,149.6,43.0646289]
["bitfinex-derivatives","SOLF0:USTF0",1749148987837,0.04832418,149.62,149.6,49.7476289]
["bitfinex-derivatives","SOLF0:USTF0",1749148988539,0.04832418,149.62,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749148989136,0.04832418,149.62,149.6,49.7477289]
["bitfinex-derivatives","SOLF0:USTF0",1749148989442,9.8598494,149.69,149.6,43.11321923]
["bitfinex-derivatives","SOLF0:USTF0",1749148989634,6.6805,149.66,149.65,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148989835,4.4233,149.69,149.63,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148990143,6.6816,149.64,149.63,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148990540,0.04393671,149.65,149.62,0.04859033]
["bitfinex-derivatives","SOLF0:USTF0",1749148990747,0.04393671,149.65,149.62,7.29321923]
["bitfinex-derivatives","SOLF0:USTF0",1749148990945,6.6819,149.63,149.62,7.29321923]
["bitfinex-derivatives","SOLF0:USTF0",1749148991342,0.04393671,149.65,149.62,7.29321923]
["bitfinex-derivatives","SOLF0:USTF0",1749148991546,6.6819,149.63,149.62,7.29321923]
["bitfinex-derivatives","SOLF0:USTF0",1749148992450,6.6816,149.64,149.62,7.29321923]
["bitfinex-derivatives","SOLF0:USTF0",1749148992650,0.04393671,149.65,149.62,0.04859033]
["bitfinex-derivatives","SOLF0:USTF0",1749148992961,6.6819,149.63,149.62,7.29321923]
["bitfinex-derivatives","SOLF0:USTF0",1749148993344,0.04393671,149.65,149.62,0.04859033]
["bitfinex-derivatives","SOLF0:USTF0",1749148993545,6.6817,149.64,149.63,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749148994146,6.6819,149.63,149.62,0.04859033]
["bitfinex-derivatives","SOLF0:USTF0",1749148998655,12.14765123,149.63,149.62,0.04859033]
["bitfinex-derivatives","SOLF0:USTF0",1749149004067,12.14735123,149.64,149.62,43.11321923]
["bitfinex-derivatives","SOLF0:USTF0",1749149004266,6.6816,149.64,149.63,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149005663,6.6819,149.63,149.62,35.86859033]
["bitfinex-derivatives","SOLF0:USTF0",1749149008971,6.6816,149.64,149.62,35.86859033]
["bitfinex-derivatives","SOLF0:USTF0",1749149009270,6.6816,149.64,149.63,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149009468,0.04393671,149.65,149.63,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149010172,0.04393671,149.65,149.63,13.9262289]
["bitfinex-derivatives","SOLF0:USTF0",1749149010471,6.72493671,149.65,149.64,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149011273,0.04393671,149.65,149.64,13.9260289]
["bitfinex-derivatives","SOLF0:USTF0",1749149012064,0.04393671,149.65,149.62,35.86859033]
["bitfinex-derivatives","SOLF0:USTF0",1749149012269,0.04393671,149.65,149.64,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149013575,6.72523671,149.65,149.62,42.55069033]
["bitfinex-derivatives","SOLF0:USTF0",1749149013771,6.72523671,149.65,149.64,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149015875,0.04393671,149.65,149.64,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149016073,0.04393671,149.65,149.62,35.86859033]
["bitfinex-derivatives","SOLF0:USTF0",1749149016272,0.04393671,149.65,149.64,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149016874,6.72523671,149.65,149.64,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149017372,0.04393671,149.65,149.64,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149019771,0.04393671,149.65,149.64,13.9260289]
["bitfinex-derivatives","SOLF0:USTF0",1749149020975,5.45544121,149.68,149.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749149021177,6.6789,149.7,149.66,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149021371,8.46930632,149.73,149.66,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149021571,5.45260876,149.72,149.69,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149021879,6.6788,149.7,149.69,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149022077,12.13140839,149.7,149.69,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149023174,6.6788,149.7,149.69,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149023575,6.6792,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149023772,6.6792,149.69,149.68,7.28923119]
["bitfinex-derivatives","SOLF0:USTF0",1749149026276,6.6792,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149027574,12.13367544,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149027871,6.6792,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149028069,12.13367544,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149028277,6.6792,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149028474,12.13367544,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149028677,6.6792,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149028877,12.13367544,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149029074,6.6792,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149029274,12.13367544,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149029476,6.6792,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149029679,12.13367544,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149029871,6.6792,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149030077,12.13367544,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149030273,6.6792,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149030588,12.13367544,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149031285,6.6792,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149031478,12.13367544,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149031674,6.6792,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149031881,12.13367544,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149032083,6.6792,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149032274,12.13367544,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149032478,6.6792,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149032682,12.13367544,149.69,149.68,0.04460229]
["bitfinex-derivatives","SOLF0:USTF0",1749149037592,12.13367544,149.69,149.68,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749149041091,21.56470434,149.69,149.68,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749149041288,6.6832,149.61,149.6,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149044804,6.72907623,149.62,149.6,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149045501,6.6828,149.61,149.6,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149045700,0.04647623,149.62,149.6,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149045903,0.04647623,149.62,149.61,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149046099,6.72897623,149.62,149.61,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149047209,6.6828,149.61,149.6,43.0046289]
["bitfinex-derivatives","SOLF0:USTF0",1749149049609,6.6828,149.61,149.6,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149050199,6.6832,149.6,149.59,0.04225426]
["bitfinex-derivatives","SOLF0:USTF0",1749149050899,6.6855,149.55,149.54,43.0046289]
["bitfinex-derivatives","SOLF0:USTF0",1749149051104,5.45447544,149.6,149.54,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149051510,14.85810434,149.61,149.54,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149051908,6.6853,149.56,149.55,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149052313,0.05035107,149.59,149.54,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149052905,6.6855,149.55,149.54,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149053910,0.04565043,149.56,149.51,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149054107,0.04822368,149.55,149.51,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149054516,6.6868,149.52,149.51,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149054717,7.29285258,149.55,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749149054911,0.04415399,149.53,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749149055412,0.04415399,149.53,149.49,13.9327289]
["bitfinex-derivatives","SOLF0:USTF0",1749149055819,6.6871,149.52,149.49,13.9327289]
["bitfinex-derivatives","SOLF0:USTF0",1749149056021,6.6871,149.52,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749149056514,0.04415399,149.53,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749149056721,0.04415399,149.53,149.46,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749149056722,0.04415399,149.53,149.49,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149057214,0.04415399,149.53,149.5,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149057417,6.6868,149.52,149.5,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149057817,6.6868,149.52,149.49,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749149058016,6.6868,149.52,149.49,13.9324289]
["bitfinex-derivatives","SOLF0:USTF0",1749149059513,6.6877,149.5,149.49,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149059716,0.04415399,149.53,149.49,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149060127,0.04415399,149.53,149.48,42.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749149060317,6.6875,149.51,149.49,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149060515,0.04415399,149.53,149.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149060710,7.2446289,149.52,149.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149061020,6.6881,149.49,149.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149062117,7.28691274,149.5,149.43,43.0246289]
["bitfinex-derivatives","SOLF0:USTF0",1749149062325,0.04592229,149.48,149.43,43.0246289]
["bitfinex-derivatives","SOLF0:USTF0",1749149062513,6.6893,149.47,149.43,43.0246289]
["bitfinex-derivatives","SOLF0:USTF0",1749149062915,0.04592229,149.48,149.45,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149063220,6.73472229,149.48,149.45,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149063621,6.6891,149.47,149.45,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149064622,6.6895,149.46,149.45,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149064819,0.04592229,149.48,149.45,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149065122,0.04592229,149.48,149.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149065321,0.04592229,149.48,149.44,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149065521,0.04592229,149.48,149.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149065723,6.69,149.45,149.43,43.0246289]
["bitfinex-derivatives","SOLF0:USTF0",1749149066119,0.04592229,149.48,149.43,49.7152289]
["bitfinex-derivatives","SOLF0:USTF0",1749149066322,0.04592229,149.48,149.45,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149066916,6.73472229,149.48,149.45,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149067121,6.73472229,149.48,149.45,13.9343289]
["bitfinex-derivatives","SOLF0:USTF0",1749149067722,6.689,149.47,149.45,13.9343289]
["bitfinex-derivatives","SOLF0:USTF0",1749149068128,0.04592229,149.48,149.43,43.0246289]
["bitfinex-derivatives","SOLF0:USTF0",1749149068327,6.6892,149.47,149.43,43.0246289]
["bitfinex-derivatives","SOLF0:USTF0",1749149068734,6.6892,149.47,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749149069529,6.6895,149.46,149.45,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149070637,0.04592229,149.48,149.45,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149070831,0.04592229,149.48,149.47,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149071031,0.04592229,149.48,149.47,49.7136289]
["bitfinex-derivatives","SOLF0:USTF0",1749149071233,37.8429,149.56,149.47,43.0246289]
["bitfinex-derivatives","SOLF0:USTF0",1749149071430,37.8429,149.56,149.51,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149072236,0.04952016,149.54,149.52,0.04703754]
["bitfinex-derivatives","SOLF0:USTF0",1749149072631,0.04952016,149.54,149.52,7.29166644]
["bitfinex-derivatives","SOLF0:USTF0",1749149072937,6.6867,149.53,149.52,7.29166644]
["bitfinex-derivatives","SOLF0:USTF0",1749149073138,0.04952016,149.54,149.52,7.29166644]
["bitfinex-derivatives","SOLF0:USTF0",1749149074429,6.6863,149.53,149.52,0.04703754]
["bitfinex-derivatives","SOLF0:USTF0",1749149074635,6.6863,149.53,149.52,7.29166644]
["bitfinex-derivatives","SOLF0:USTF0",1749149074836,0.04952016,149.54,149.52,7.29166644]
["bitfinex-derivatives","SOLF0:USTF0",1749149076635,6.73562016,149.54,149.52,7.29166644]
["bitfinex-derivatives","SOLF0:USTF0",1749149076834,0.04952016,149.54,149.52,7.29166644]
["bitfinex-derivatives","SOLF0:USTF0",1749149077234,6.6863,149.53,149.52,7.29166644]
["bitfinex-derivatives","SOLF0:USTF0",1749149077636,0.04952016,149.54,149.52,13.97806644]
["bitfinex-derivatives","SOLF0:USTF0",1749149077837,0.04952016,149.54,149.52,14.53629534]
["bitfinex-derivatives","SOLF0:USTF0",1749149078137,0.04952016,149.54,149.52,7.29166644]
["bitfinex-derivatives","SOLF0:USTF0",1749149078329,0.04952016,149.54,149.52,13.97816644]
["bitfinex-derivatives","SOLF0:USTF0",1749149078528,37.9788,149.59,149.52,14.53629534]
["bitfinex-derivatives","SOLF0:USTF0",1749149078738,4.2912,149.6,149.56,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149079128,2.133,149.6,149.56,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149079530,0.04206362,149.59,149.58,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149079740,6.72576362,149.59,149.58,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149080442,6.6841,149.58,149.57,0.04237791]
["bitfinex-derivatives","SOLF0:USTF0",1749149085536,6.6841,149.58,149.57,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149085742,8.8406,149.58,149.57,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149086742,6.6841,149.58,149.57,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149092453,6.6841,149.58,149.57,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149093148,19.30979036,149.58,149.57,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149093349,59.47969036,149.58,149.57,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149094651,65.7154074,149.58,149.57,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149096550,52.23506146,149.58,149.57,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149096757,47.84516146,149.58,149.57,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149097054,12.06516146,149.58,149.57,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149097353,5.42312508,149.59,149.57,35.74007791]
["bitfinex-derivatives","SOLF0:USTF0",1749149097558,6.23571704,149.68,149.58,14.4892578]
["bitfinex-derivatives","SOLF0:USTF0",1749149097755,4.2427,149.69,149.58,14.4892578]
["bitfinex-derivatives","SOLF0:USTF0",1749149097756,10.47841704,149.69,149.66,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149098056,6.6801,149.67,149.66,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149099158,0.04758483,149.68,149.66,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149099648,6.6801,149.67,149.66,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149102354,6.6805,149.66,149.65,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1749149102558,6.6805,149.66,149.65,7.29418168]
["bitfinex-derivatives","SOLF0:USTF0",1749149102955,6.6803,149.67,149.65,7.29418168]
["bitfinex-derivatives","SOLF0:USTF0",1749149103152,0.04758483,149.68,149.66,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149103351,0.04758483,149.68,149.65,6.73045278]
["bitfinex-derivatives","SOLF0:USTF0",1749149103352,0.04758483,149.68,149.67,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149103558,6.72718483,149.68,149.67,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149104063,0.04758483,149.68,149.67,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149104258,37.8492,149.73,149.67,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149104452,37.8492,149.73,149.7,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149104651,6.6783,149.71,149.7,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149105558,6.6788,149.7,149.69,0.04290434]
["bitfinex-derivatives","SOLF0:USTF0",1749149105758,6.6788,149.7,149.69,7.28753324]
["bitfinex-derivatives","SOLF0:USTF0",1749149105959,6.6788,149.7,149.69,0.04290434]
["bitfinex-derivatives","SOLF0:USTF0",1749149106156,6.6788,149.7,149.69,4.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749149108258,6.6788,149.7,149.69,7.24463324]
["bitfinex-derivatives","SOLF0:USTF0",1749149108562,6.23571704,149.81,149.69,13.92463324]
["bitfinex-derivatives","SOLF0:USTF0",1749149108769,2.2566,149.81,149.77,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149109262,6.6752,149.78,149.77,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149109456,2.2566,149.81,149.77,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149109656,6.6752,149.78,149.77,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149110265,6.6748,149.79,149.77,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149110464,0.04593833,149.8,149.77,7.2446289]
["bitfinex-derivatives","SOLF0:USTF0",1749149111165,0.04593833,149.8,149.77,12.43258034]
["bitfinex-derivatives","SOLF0:USTF0",1749149111367,6.6755,149.78,149.77,12.43258034]
["bitfinex-derivatives","SOLF0:USTF0",1749149111562,0.04593833,149.8,149.77,12.43258034]
["bitfinex-derivatives","SOLF0:USTF0",1749149112167,6.6752,149.78,149.77,12.43258034]
["bitfinex-derivatives","SOLF0:USTF0",1749149112362,0.04593833,149.8,149.76,0.04581308]
["bitfinex-derivatives","SOLF0:USTF0",1749149112666,6.6756,149.77,149.76,0.04581308]
["bitfinex-derivatives","SOLF0:USTF0",1749149114466,6.6779,149.72,149.71,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749149114862,12.43258034,149.76,149.68,48.13258034]
["bitfinex-derivatives","SOLF0:USTF0",1749149115067,6.6786,149.71,149.68,48.13258034]
["bitfinex-derivatives","SOLF0:USTF0",1749149115363,12.43258034,149.76,149.68,48.13258034]
["bitfinex-derivatives","SOLF0:USTF0",1749149115559,0.05109916,149.73,149.71,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1749149116068,6.6779,149.72,149.71,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1749149119259,6.6779,149.72,149.71,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149120164,19.11048034,149.72,149.71,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149120966,19.11048034,149.72,149.62,37.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749149120967,6.6814,149.64,149.62,37.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749149121269,12.43258034,149.69,149.62,37.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749149121566,6.6818,149.64,149.62,37.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749149121963,6.72671092,149.64,149.62,37.85844069]
["bitfinex-derivatives","SOLF0:USTF0",1749149122160,0.04491092,149.64,149.62,37.85844069]
["bitfinex-derivatives","SOLF0:USTF0",1749149122870,0.04491092,149.64,149.63,19.11448034]
["bitfinex-derivatives","SOLF0:USTF0",1749149123263,0.04491092,149.64,149.63,25.79448034]
["bitfinex-derivatives","SOLF0:USTF0",1749149123464,0.04491092,149.64,149.63,19.11448034]
["bitfinex-derivatives","SOLF0:USTF0",1749149127574,52.52958034,149.73,149.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149127774,40.097,149.73,149.67,19.11258034]
["bitfinex-derivatives","SOLF0:USTF0",1749149127969,6.6789,149.7,149.67,19.11258034]
["bitfinex-derivatives","SOLF0:USTF0",1749149128577,6.72259165,149.7,149.67,19.16262856]
["bitfinex-derivatives","SOLF0:USTF0",1749149128875,0.04369165,149.7,149.67,12.48262856]
["bitfinex-derivatives","SOLF0:USTF0",1749149129178,0.04369165,149.7,149.67,0.05004822]
["bitfinex-derivatives","SOLF0:USTF0",1749149129569,6.6797,149.68,149.67,0.05004822]
["bitfinex-derivatives","SOLF0:USTF0",1749149130573,6.6814,149.64,149.63,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149131177,6.6811,149.65,149.63,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149131576,0.04270019,149.65,149.63,35.74922203]
["bitfinex-derivatives","SOLF0:USTF0",1749149131882,6.6814,149.64,149.63,35.74922203]
["bitfinex-derivatives","SOLF0:USTF0",1749149132174,0.04270019,149.65,149.63,35.74922203]
["bitfinex-derivatives","SOLF0:USTF0",1749149132372,6.72400019,149.65,149.63,35.74922203]
["bitfinex-derivatives","SOLF0:USTF0",1749149134578,6.6814,149.64,149.63,35.74922203]
["bitfinex-derivatives","SOLF0:USTF0",1749149136776,0.04270019,149.65,149.63,42.43102203]
["bitfinex-derivatives","SOLF0:USTF0",1749149136970,0.04270019,149.65,149.63,35.74922203]
["bitfinex-derivatives","SOLF0:USTF0",1749149137372,6.72390019,149.65,149.63,35.74922203]
["bitfinex-derivatives","SOLF0:USTF0",1749149138880,6.6814,149.64,149.63,35.74922203]
["bitfinex-derivatives","SOLF0:USTF0",1749149141075,6.6814,149.64,149.63,0.04922203]
["bitfinex-derivatives","SOLF0:USTF0",1749149142784,6.72390019,149.65,149.63,7.31698749]
["bitfinex-derivatives","SOLF0:USTF0",1749149143681,6.6814,149.64,149.63,7.31698749]
["bitfinex-derivatives","SOLF0:USTF0",1749149144181,6.6814,149.64,149.63,0.04922203]
["bitfinex-derivatives","SOLF0:USTF0",1749149146683,0.04270019,149.65,149.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149146684,6.6828,149.61,149.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149147083,7.26776546,149.65,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149147289,7.26776546,149.65,149.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149147290,6.6841,149.58,149.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149149490,0.04992555,149.59,149.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149149690,0.04992555,149.59,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149150484,0.04992555,149.59,149.58,13.95186546]
["bitfinex-derivatives","SOLF0:USTF0",1749149154289,6.73392555,149.59,149.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149154491,0.04992555,149.59,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149154892,0.04992555,149.59,149.58,13.95186546]
["bitfinex-derivatives","SOLF0:USTF0",1749149155694,6.73362555,149.59,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149155898,0.04992555,149.59,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149156986,0.04992555,149.59,149.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149157294,0.04992555,149.59,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149158891,0.04992555,149.59,149.58,13.95186546]
["bitfinex-derivatives","SOLF0:USTF0",1749149159691,0.04992555,149.59,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149160197,0.04992555,149.59,149.58,13.95186546]
["bitfinex-derivatives","SOLF0:USTF0",1749149160893,0.04992555,149.59,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149162095,0.04992555,149.59,149.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149162798,0.04992555,149.59,149.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149163194,6.6844,149.58,149.55,13.95306546]
["bitfinex-derivatives","SOLF0:USTF0",1749149163388,0.04992555,149.59,149.55,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149163588,6.6848,149.57,149.55,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149164395,6.6848,149.57,149.55,13.95316546]
["bitfinex-derivatives","SOLF0:USTF0",1749149164792,6.6848,149.57,149.55,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149165386,0.04992555,149.59,149.55,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149165897,6.73402555,149.59,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749149166091,0.04992555,149.59,149.55,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149166494,0.04992555,149.59,149.57,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149167694,0.04992555,149.59,149.58,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749149168396,0.04992555,149.59,149.58,42.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749149168794,0.04992555,149.59,149.58,49.63186546]
["bitfinex-derivatives","SOLF0:USTF0",1749149171703,0.04992555,149.59,149.58,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149171903,0.04992555,149.59,149.58,42.94776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149172499,6.73362555,149.59,149.58,42.94776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149172698,6.73362555,149.59,149.52,392.12776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149172699,0.04992555,149.59,149.55,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149172903,0.04992555,149.59,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149173103,6.6846,149.57,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149174402,6.685,149.56,149.55,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149175705,6.6855,149.55,149.54,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149176201,0.04243826,149.56,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149176508,0.04243826,149.56,149.52,42.94776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149176913,6.6864,149.53,149.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149179607,6.6864,149.53,149.5,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149179608,6.6872,149.51,149.5,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149180010,6.6877,149.5,149.49,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149180902,0.04998491,149.52,149.47,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149181102,0.04721441,149.51,149.46,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149181410,7.26776546,149.48,149.38,12.40614362]
["bitfinex-derivatives","SOLF0:USTF0",1749149181605,0.04288705,149.44,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149181812,0.04288705,149.44,149.43,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149182006,6.73328705,149.44,149.43,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149183112,0.04288705,149.44,149.41,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149183505,0.04288705,149.44,149.37,37.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749149183708,7.31065251,149.44,149.38,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149184209,6.6926,149.39,149.38,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149184412,7.31065251,149.44,149.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149184413,0.04225891,149.4,149.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149185413,6.6931,149.38,149.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149188817,6.6931,149.38,149.32,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749149188818,7.31002437,149.4,149.34,42.94776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149189007,0.04998648,149.38,149.34,42.94776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149189711,6.6944,149.35,149.34,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149190513,6.6955,149.33,149.31,42.94776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149190715,0.04932993,149.33,149.31,42.94776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149190906,0.04932993,149.33,149.31,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149191415,6.6958,149.32,149.31,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149192209,6.6958,149.32,149.31,42.87490937]
["bitfinex-derivatives","SOLF0:USTF0",1749149192615,6.6958,149.32,149.31,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149194811,0.04932993,149.33,149.21,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1749149195018,0.04604234,149.28,149.25,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149195319,6.698,149.27,149.26,42.85721555]
["bitfinex-derivatives","SOLF0:USTF0",1749149195817,6.698,149.27,149.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149196219,0.04604234,149.28,149.26,42.86264447]
["bitfinex-derivatives","SOLF0:USTF0",1749149196220,6.74374234,149.28,149.26,42.86264447]
["bitfinex-derivatives","SOLF0:USTF0",1749149196415,6.74374234,149.28,149.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149196816,6.698,149.27,149.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149202625,0.04604234,149.28,149.23,42.96776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149202824,0.05058481,149.27,149.23,42.96776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149203216,6.6993,149.24,149.23,42.96776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149203422,6.6993,149.24,149.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149207735,6.6993,149.24,149.23,42.96776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149207925,0.05058481,149.27,149.23,42.96776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149208231,0.05058481,149.27,149.26,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149208427,6.6991,149.25,149.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149208628,6.6991,149.25,149.24,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149209136,0.05058481,149.27,149.24,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149209337,0.05058481,149.27,149.26,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149210038,6.74858481,149.27,149.26,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149210429,0.05058481,149.27,149.26,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149210632,6.74858481,149.27,149.26,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149210838,0.05058481,149.27,149.26,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149211235,0.05058481,149.27,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749149211436,0.05058481,149.27,149.26,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149212338,6.74858481,149.27,149.26,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149218243,0.05058481,149.27,149.26,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149218633,0.05058481,149.27,149.26,14.449519]
["bitfinex-derivatives","SOLF0:USTF0",1749149219137,6.74858481,149.27,149.26,14.449519]
["bitfinex-derivatives","SOLF0:USTF0",1749149219441,0.05058481,149.27,149.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749149219641,6.6984,149.26,149.25,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149220440,6.6984,149.26,149.25,14.45670864]
["bitfinex-derivatives","SOLF0:USTF0",1749149220743,6.6984,149.26,149.25,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149220944,6.6984,149.26,149.25,14.45668556]
["bitfinex-derivatives","SOLF0:USTF0",1749149221749,6.6984,149.26,149.25,14.45658428]
["bitfinex-derivatives","SOLF0:USTF0",1749149221949,6.6984,149.26,149.25,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149222340,6.6984,149.26,149.25,14.45995672]
["bitfinex-derivatives","SOLF0:USTF0",1749149222748,6.74878481,149.27,149.25,14.45995672]
["bitfinex-derivatives","SOLF0:USTF0",1749149222949,6.74878481,149.27,149.26,7.19219126]
["bitfinex-derivatives","SOLF0:USTF0",1749149223241,0.05058481,149.27,149.26,7.19219126]
["bitfinex-derivatives","SOLF0:USTF0",1749149223449,2.2215,149.32,149.26,7.20854498]
["bitfinex-derivatives","SOLF0:USTF0",1749149223640,2.2215,149.32,149.3,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149224042,6.6962,149.31,149.3,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149224442,6.6962,149.31,149.3,7.23491537]
["bitfinex-derivatives","SOLF0:USTF0",1749149224640,6.6962,149.31,149.3,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149224846,6.6966,149.3,149.29,0.04680993]
["bitfinex-derivatives","SOLF0:USTF0",1749149226146,9.53533967,149.32,149.24,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149226147,6.6989,149.25,149.24,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149226348,7.26776546,149.3,149.24,2.78506284]
["bitfinex-derivatives","SOLF0:USTF0",1749149226542,49.0724,149.31,149.25,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149226736,35.68,149.31,149.25,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149226943,35.68,149.31,149.27,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149227143,0.04669191,149.3,149.27,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149227644,6.6971,149.29,149.27,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149227848,0.04669191,149.3,149.27,13.96576546]
["bitfinex-derivatives","SOLF0:USTF0",1749149228050,0.04669191,149.3,149.28,2.79097374]
["bitfinex-derivatives","SOLF0:USTF0",1749149228251,0.04669191,149.3,149.27,13.96576546]
["bitfinex-derivatives","SOLF0:USTF0",1749149228450,0.04669191,149.3,149.29,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149229842,6.74329191,149.3,149.29,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149230347,0.04669191,149.3,149.29,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149230945,0.04669191,149.3,149.29,42.94776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149231247,5.32821021,149.34,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749149231444,2.2191,149.36,149.33,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149231445,12.02281021,149.35,149.33,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149231846,6.6946,149.35,149.33,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149232042,6.7419674,149.35,149.34,2.78796868]
["bitfinex-derivatives","SOLF0:USTF0",1749149232250,0.0473674,149.35,149.34,2.78796868]
["bitfinex-derivatives","SOLF0:USTF0",1749149232647,0.0473674,149.35,149.34,2.78794815]
["bitfinex-derivatives","SOLF0:USTF0",1749149233052,0.0473674,149.35,149.33,49.68614106]
["bitfinex-derivatives","SOLF0:USTF0",1749149233251,0.0473674,149.35,149.34,2.78795865]
["bitfinex-derivatives","SOLF0:USTF0",1749149233654,0.0473674,149.35,149.34,9.49103603]
["bitfinex-derivatives","SOLF0:USTF0",1749149234357,0.0473674,149.35,149.34,9.49101191]
["bitfinex-derivatives","SOLF0:USTF0",1749149234659,0.0473674,149.35,149.34,9.49101853]
["bitfinex-derivatives","SOLF0:USTF0",1749149234853,0.0473674,149.35,149.34,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749149235155,0.0473674,149.35,149.33,42.99114106]
["bitfinex-derivatives","SOLF0:USTF0",1749149235359,0.0473674,149.35,149.33,35.7233756]
["bitfinex-derivatives","SOLF0:USTF0",1749149235547,6.7421674,149.35,149.34,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149235949,0.0473674,149.35,149.34,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149236757,6.6933,149.38,149.35,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749149236960,6.6933,149.38,149.37,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149240347,6.6933,149.38,149.36,0.05040401]
["bitfinex-derivatives","SOLF0:USTF0",1749149240553,6.6935,149.37,149.36,0.05040401]
["bitfinex-derivatives","SOLF0:USTF0",1749149240754,6.6935,149.37,149.36,7.31816947]
["bitfinex-derivatives","SOLF0:USTF0",1749149241459,0.04901426,149.39,149.36,7.31816947]
["bitfinex-derivatives","SOLF0:USTF0",1749149242359,6.6933,149.38,149.36,7.31816947]
["bitfinex-derivatives","SOLF0:USTF0",1749149242560,0.04901426,149.39,149.36,7.31816947]
["bitfinex-derivatives","SOLF0:USTF0",1749149242760,6.74201426,149.39,149.36,14.01206947]
["bitfinex-derivatives","SOLF0:USTF0",1749149244162,6.74201426,149.39,149.38,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149244357,0.04901426,149.39,149.38,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149245257,47.14646546,149.46,149.38,14.53553092]
["bitfinex-derivatives","SOLF0:USTF0",1749149245258,5.34809475,149.45,149.38,14.53553092]
["bitfinex-derivatives","SOLF0:USTF0",1749149245455,6.6908,149.43,149.42,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149246858,6.6913,149.42,149.41,0.04552938]
["bitfinex-derivatives","SOLF0:USTF0",1749149247758,6.6926,149.39,149.38,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149248351,6.6931,149.38,149.37,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749149252860,6.73674863,149.39,149.37,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749149253059,0.04394863,149.39,149.37,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749149253869,6.6935,149.38,149.36,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1749149254170,0.04394863,149.39,149.36,42.93511699]
["bitfinex-derivatives","SOLF0:USTF0",1749149254567,6.6933,149.38,149.36,49.62901699]
["bitfinex-derivatives","SOLF0:USTF0",1749149254770,0.04394863,149.39,149.36,42.93511699]
["bitfinex-derivatives","SOLF0:USTF0",1749149255370,6.73674863,149.39,149.36,42.93511699]
["bitfinex-derivatives","SOLF0:USTF0",1749149255770,6.73674863,149.39,149.36,49.62881699]
["bitfinex-derivatives","SOLF0:USTF0",1749149256068,6.73674863,149.39,149.36,42.93511699]
["bitfinex-derivatives","SOLF0:USTF0",1749149256668,6.73674863,149.39,149.38,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149258972,6.6932,149.38,149.36,42.36115153]
["bitfinex-derivatives","SOLF0:USTF0",1749149259174,0.04394863,149.39,149.37,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149259674,6.73694863,149.39,149.37,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149260476,6.6931,149.38,149.37,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149260664,0.04394863,149.39,149.37,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149261278,0.04394863,149.39,149.37,13.96096546]
["bitfinex-derivatives","SOLF0:USTF0",1749149261477,0.04394863,149.39,149.37,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149262283,6.73674863,149.39,149.37,13.96126546]
["bitfinex-derivatives","SOLF0:USTF0",1749149262580,6.73674863,149.39,149.37,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149264586,6.73674863,149.39,149.37,13.96106546]
["bitfinex-derivatives","SOLF0:USTF0",1749149264782,6.6931,149.38,149.37,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149266179,6.6935,149.37,149.36,35.66735153]
["bitfinex-derivatives","SOLF0:USTF0",1749149266379,0.04394863,149.39,149.36,42.93511699]
["bitfinex-derivatives","SOLF0:USTF0",1749149266879,6.6933,149.38,149.36,42.93511699]
["bitfinex-derivatives","SOLF0:USTF0",1749149267482,6.6935,149.37,149.36,35.66735153]
["bitfinex-derivatives","SOLF0:USTF0",1749149267682,6.6935,149.37,149.36,42.93511699]
["bitfinex-derivatives","SOLF0:USTF0",1749149267882,0.04394863,149.39,149.36,42.93511699]
["bitfinex-derivatives","SOLF0:USTF0",1749149268085,6.6934,149.38,149.36,42.93511699]
["bitfinex-derivatives","SOLF0:USTF0",1749149269390,0.04394863,149.39,149.36,42.93511699]
["bitfinex-derivatives","SOLF0:USTF0",1749149269592,0.04394863,149.39,149.38,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149269790,6.73654863,149.39,149.38,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149269991,0.04394863,149.39,149.38,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149270390,0.04394863,149.39,149.38,13.96086546]
["bitfinex-derivatives","SOLF0:USTF0",1749149270697,11.48646546,149.46,149.38,14.53553092]
["bitfinex-derivatives","SOLF0:USTF0",1749149270698,4.2187,149.46,149.38,14.53553092]
["bitfinex-derivatives","SOLF0:USTF0",1749149270996,4.2187,149.46,149.42,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149271390,6.6897,149.46,149.44,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149271596,0.0449163,149.46,149.44,7.3130356]
["bitfinex-derivatives","SOLF0:USTF0",1749149271799,39.9206,149.51,149.45,42.86776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149271800,5.35937715,149.5,149.45,42.86776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149271999,6.6879,149.5,149.48,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149272200,4.453,149.51,149.48,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149272397,2.2485,149.51,149.48,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149272601,6.6875,149.51,149.48,13.95596546]
["bitfinex-derivatives","SOLF0:USTF0",1749149272795,6.73170743,149.51,149.5,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149273300,6.6881,149.49,149.48,7.31337836]
["bitfinex-derivatives","SOLF0:USTF0",1749149275104,6.6879,149.5,149.48,7.31337836]
["bitfinex-derivatives","SOLF0:USTF0",1749149275400,0.04420743,149.51,149.48,7.31337836]
["bitfinex-derivatives","SOLF0:USTF0",1749149275607,6.688,149.5,149.48,7.31337836]
["bitfinex-derivatives","SOLF0:USTF0",1749149278704,6.6881,149.49,149.48,7.31337836]
["bitfinex-derivatives","SOLF0:USTF0",1749149280104,6.6879,149.5,149.48,7.31337836]
["bitfinex-derivatives","SOLF0:USTF0",1749149280308,0.04420743,149.51,149.48,14.00197836]
["bitfinex-derivatives","SOLF0:USTF0",1749149280605,0.04420743,149.51,149.5,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149281498,0.04420743,149.51,149.5,13.95546546]
["bitfinex-derivatives","SOLF0:USTF0",1749149282902,7.26776546,149.59,149.5,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149283204,14.88230715,149.59,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149283604,35.54,149.6,149.55,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149283798,0.04747383,149.59,149.56,0.04606221]
["bitfinex-derivatives","SOLF0:USTF0",1749149284204,6.6848,149.57,149.56,0.04606221]
["bitfinex-derivatives","SOLF0:USTF0",1749149285302,7.31523929,149.59,149.46,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749149285303,7.31523929,149.59,149.52,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149285613,12.60773209,149.59,149.52,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149285808,6.6863,149.54,149.52,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149286205,6.73672329,149.54,149.52,7.31112346]
["bitfinex-derivatives","SOLF0:USTF0",1749149286405,0.05042329,149.54,149.52,13.99772346]
["bitfinex-derivatives","SOLF0:USTF0",1749149286605,0.05042329,149.54,149.52,7.31112346]
["bitfinex-derivatives","SOLF0:USTF0",1749149287708,0.05042329,149.54,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749149288108,0.05042329,149.54,149.52,7.31112346]
["bitfinex-derivatives","SOLF0:USTF0",1749149288508,0.05042329,149.54,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749149289406,0.05042329,149.54,149.52,13.99772346]
["bitfinex-derivatives","SOLF0:USTF0",1749149290215,0.05042329,149.54,149.52,7.31112346]
["bitfinex-derivatives","SOLF0:USTF0",1749149290607,0.05042329,149.54,149.52,13.99752346]
["bitfinex-derivatives","SOLF0:USTF0",1749149291112,45.07186546,149.61,149.52,14.57888892]
["bitfinex-derivatives","SOLF0:USTF0",1749149291316,37.8041,149.61,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149291617,6.684,149.59,149.56,13.95266546]
["bitfinex-derivatives","SOLF0:USTF0",1749149291913,37.8041,149.61,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149292118,0.0502236,149.6,149.57,0.04905618]
["bitfinex-derivatives","SOLF0:USTF0",1749149292511,6.6844,149.58,149.57,0.04905618]
["bitfinex-derivatives","SOLF0:USTF0",1749149293410,6.6855,149.55,149.54,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749149293611,7.26776546,149.58,149.51,42.78776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149293811,7.26776546,149.58,149.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749149293812,2.0795,149.57,149.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749149294116,6.6868,149.52,149.5,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149294506,6.6872,149.51,149.5,7.31356966]
["bitfinex-derivatives","SOLF0:USTF0",1749149294711,0.04768663,149.52,149.5,7.31356966]
["bitfinex-derivatives","SOLF0:USTF0",1749149295013,0.04768663,149.52,149.5,0.0458042]
["bitfinex-derivatives","SOLF0:USTF0",1749149295718,0.04768663,149.52,149.5,7.31356966]
["bitfinex-derivatives","SOLF0:USTF0",1749149296918,0.04768663,149.52,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749149297417,39.8728,149.57,149.54,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749149297618,4.3528,149.57,149.54,13.95336546]
["bitfinex-derivatives","SOLF0:USTF0",1749149297809,4.3528,149.57,149.54,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149298012,11.0376,149.57,149.54,13.95346546]
["bitfinex-derivatives","SOLF0:USTF0",1749149298214,4.3528,149.57,149.52,42.78776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149298413,0.05042097,149.56,149.53,0.05091481]
["bitfinex-derivatives","SOLF0:USTF0",1749149298619,45.07448643,149.56,149.49,42.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749149298809,7.26776546,149.54,149.48,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149299016,7.26776546,149.54,149.48,13.95626546]
["bitfinex-derivatives","SOLF0:USTF0",1749149299623,0.04891514,149.52,149.5,6.73570035]
["bitfinex-derivatives","SOLF0:USTF0",1749149299814,0.04891514,149.52,149.5,7.31576581]
["bitfinex-derivatives","SOLF0:USTF0",1749149300214,0.04891514,149.52,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749149301815,0.04891514,149.52,149.5,14.00326581]
["bitfinex-derivatives","SOLF0:USTF0",1749149302521,0.04891514,149.52,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749149305120,2.2733,149.57,149.54,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749149305321,2.2733,149.57,149.54,13.95336546]
["bitfinex-derivatives","SOLF0:USTF0",1749149305521,2.2733,149.57,149.54,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149306023,6.6853,149.56,149.54,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149306220,6.7340891,149.56,149.54,7.31024945]
["bitfinex-derivatives","SOLF0:USTF0",1749149306523,6.7340891,149.56,149.54,13.99604945]
["bitfinex-derivatives","SOLF0:USTF0",1749149306826,0.0487891,149.56,149.54,7.31024945]
["bitfinex-derivatives","SOLF0:USTF0",1749149307324,6.7339891,149.56,149.54,7.31024945]
["bitfinex-derivatives","SOLF0:USTF0",1749149307724,0.0487891,149.56,149.54,7.31024945]
["bitfinex-derivatives","SOLF0:USTF0",1749149308125,0.0487891,149.56,149.54,13.99594945]
["bitfinex-derivatives","SOLF0:USTF0",1749149308824,0.0487891,149.56,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749149309024,0.0487891,149.56,149.54,7.31024945]
["bitfinex-derivatives","SOLF0:USTF0",1749149309227,6.7337891,149.56,149.54,7.31024945]
["bitfinex-derivatives","SOLF0:USTF0",1749149310226,6.6855,149.55,149.54,7.31024945]
["bitfinex-derivatives","SOLF0:USTF0",1749149310426,6.6855,149.55,149.54,0.04248399]
["bitfinex-derivatives","SOLF0:USTF0",1749149311323,6.7339891,149.56,149.54,0.04248399]
["bitfinex-derivatives","SOLF0:USTF0",1749149311730,0.0487891,149.56,149.55,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149312127,2.2308,149.61,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749149312331,6.6834,149.6,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149312528,2.2308,149.61,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149312730,39.8961,149.62,149.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749149312731,2.1362,149.62,149.6,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149312928,6.6828,149.61,149.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749149313122,0.05053417,149.59,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149313326,0.05053417,149.59,149.58,13.95186546]
["bitfinex-derivatives","SOLF0:USTF0",1749149314628,0.05053417,149.59,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149314832,0.05053417,149.59,149.57,0.04943102]
["bitfinex-derivatives","SOLF0:USTF0",1749149315527,0.05053417,149.59,149.57,7.31719648]
["bitfinex-derivatives","SOLF0:USTF0",1749149316627,6.73433417,149.59,149.57,7.31719648]
["bitfinex-derivatives","SOLF0:USTF0",1749149316832,0.05053417,149.59,149.57,7.31719648]
["bitfinex-derivatives","SOLF0:USTF0",1749149317730,0.05053417,149.59,149.58,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749149318131,12.03675227,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749149318330,12.03675227,149.63,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149318530,5.35455227,149.63,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149318727,6.6823,149.62,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149318939,5.35455227,149.63,149.59,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149319131,0.04253912,149.62,149.6,0.04772919]
["bitfinex-derivatives","SOLF0:USTF0",1749149319331,5.35455227,149.61,149.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749149319736,5.35455227,149.61,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149320136,5.35455227,149.6,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149320337,0.04750742,149.59,149.57,0.04939864]
["bitfinex-derivatives","SOLF0:USTF0",1749149321438,6.73160742,149.59,149.57,0.04939864]
["bitfinex-derivatives","SOLF0:USTF0",1749149321838,0.04750742,149.59,149.57,0.04939864]
["bitfinex-derivatives","SOLF0:USTF0",1749149322341,6.6841,149.58,149.57,0.04939864]
["bitfinex-derivatives","SOLF0:USTF0",1749149322542,0.04750742,149.59,149.57,0.04939864]
["bitfinex-derivatives","SOLF0:USTF0",1749149323247,6.73160742,149.59,149.57,0.04939864]
["bitfinex-derivatives","SOLF0:USTF0",1749149324531,6.6841,149.58,149.57,0.04939864]
["bitfinex-derivatives","SOLF0:USTF0",1749149325837,6.6852,149.56,149.54,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149326543,6.6847,149.57,149.54,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149326941,6.73176262,149.57,149.54,7.31362897]
["bitfinex-derivatives","SOLF0:USTF0",1749149327138,0.04706262,149.57,149.56,13.95276546]
["bitfinex-derivatives","SOLF0:USTF0",1749149327546,0.04706262,149.57,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149329040,6.73166262,149.57,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149329540,0.04706262,149.57,149.54,7.31362897]
["bitfinex-derivatives","SOLF0:USTF0",1749149329740,6.6855,149.55,149.54,0.04586351]
["bitfinex-derivatives","SOLF0:USTF0",1749149329939,0.04706262,149.57,149.54,0.04586351]
["bitfinex-derivatives","SOLF0:USTF0",1749149330141,6.6853,149.56,149.54,0.04586351]
["bitfinex-derivatives","SOLF0:USTF0",1749149330433,6.6853,149.56,149.54,7.31362897]
["bitfinex-derivatives","SOLF0:USTF0",1749149331341,6.6853,149.56,149.54,0.04586351]
["bitfinex-derivatives","SOLF0:USTF0",1749149331544,6.6853,149.56,149.54,7.31362897]
["bitfinex-derivatives","SOLF0:USTF0",1749149332537,6.6855,149.55,149.54,7.31362897]
["bitfinex-derivatives","SOLF0:USTF0",1749149333142,6.6853,149.56,149.54,7.31362897]
["bitfinex-derivatives","SOLF0:USTF0",1749149333746,6.6855,149.55,149.54,7.31362897]
["bitfinex-derivatives","SOLF0:USTF0",1749149334245,6.6853,149.56,149.54,7.31362897]
["bitfinex-derivatives","SOLF0:USTF0",1749149334447,0.04706262,149.57,149.54,7.31362897]
["bitfinex-derivatives","SOLF0:USTF0",1749149334745,6.6855,149.55,149.54,7.31362897]
["bitfinex-derivatives","SOLF0:USTF0",1749149335751,6.6852,149.56,149.54,7.31362897]
["bitfinex-derivatives","SOLF0:USTF0",1749149336044,6.6852,149.56,149.54,13.99952897]
["bitfinex-derivatives","SOLF0:USTF0",1749149336846,6.73186262,149.57,149.54,13.99952897]
["bitfinex-derivatives","SOLF0:USTF0",1749149338546,0.04706262,149.57,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149340043,6.73166262,149.57,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149340648,0.04706262,149.57,149.56,13.95276546]
["bitfinex-derivatives","SOLF0:USTF0",1749149340848,0.04706262,149.57,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149341650,6.73166262,149.57,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149341852,0.04706262,149.57,149.54,0.04586351]
["bitfinex-derivatives","SOLF0:USTF0",1749149342454,6.6855,149.55,149.54,0.04586351]
["bitfinex-derivatives","SOLF0:USTF0",1749149343345,6.6853,149.56,149.54,0.04586351]
["bitfinex-derivatives","SOLF0:USTF0",1749149343545,0.04706262,149.57,149.54,7.31362897]
["bitfinex-derivatives","SOLF0:USTF0",1749149343843,0.04706262,149.57,149.56,13.95276546]
["bitfinex-derivatives","SOLF0:USTF0",1749149344043,35.48,149.61,149.56,13.95276546]
["bitfinex-derivatives","SOLF0:USTF0",1749149344044,2.1577,149.63,149.56,42.72776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149344245,2.1577,149.63,149.59,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149344556,400.58764104,149.67,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149344557,35.46,149.67,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149344754,42.72776546,149.67,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149345054,6.6825,149.62,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149345439,6.6825,149.62,149.6,35.5095683]
["bitfinex-derivatives","SOLF0:USTF0",1749149345440,6.6828,149.61,149.6,35.5095683]
["bitfinex-derivatives","SOLF0:USTF0",1749149345647,6.6828,149.61,149.6,0.0495683]
["bitfinex-derivatives","SOLF0:USTF0",1749149347442,12.09883535,149.61,149.6,0.0495683]
["bitfinex-derivatives","SOLF0:USTF0",1749149348046,12.09883535,149.61,149.6,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149348348,19.36660081,149.61,149.6,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149348657,25.56672112,149.61,149.6,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149348956,19.36660081,149.61,149.6,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149349144,25.56672112,149.61,149.6,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149353658,18.29895566,149.61,149.6,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149353864,12.09883535,149.61,149.6,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149357452,12.11153487,149.61,149.6,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149360464,18.35771296,149.61,149.6,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149361372,12.11153487,149.61,149.6,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149361660,18.35913634,149.61,149.6,6.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149366165,5.42873487,149.61,149.51,42.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749149366367,7.26776546,149.57,149.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749149366573,5.42873487,149.56,149.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749149366773,5.42873487,149.55,149.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749149366969,7.26776546,149.57,149.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749149367271,6.6859,149.54,149.52,0.04532478]
["bitfinex-derivatives","SOLF0:USTF0",1749149367470,0.05054895,149.55,149.52,0.04532478]
["bitfinex-derivatives","SOLF0:USTF0",1749149368472,6.6863,149.54,149.52,0.04532478]
["bitfinex-derivatives","SOLF0:USTF0",1749149368876,6.6863,149.54,149.52,6.73192478]
["bitfinex-derivatives","SOLF0:USTF0",1749149369070,6.73624895,149.55,149.52,6.73192478]
["bitfinex-derivatives","SOLF0:USTF0",1749149369374,6.73624895,149.55,149.52,0.04532478]
["bitfinex-derivatives","SOLF0:USTF0",1749149370370,0.05054895,149.55,149.52,0.04532478]
["bitfinex-derivatives","SOLF0:USTF0",1749149370564,0.05054895,149.55,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149371375,0.05054895,149.55,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749149380974,39.7492,149.62,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149380975,5.39233019,149.6,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749149381174,39.7492,149.62,149.57,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149381378,5.39572042,149.61,149.57,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149381579,12.07872042,149.61,149.57,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149381778,5.39572042,149.61,149.59,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149381975,0.04391292,149.61,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749149382179,5.39572042,149.65,149.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749149382376,5.39572042,149.66,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149382677,5.39572042,149.67,149.64,13.94916546]
["bitfinex-derivatives","SOLF0:USTF0",1749149382877,5.39572042,149.66,149.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749149383078,5.39572042,149.69,149.65,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149383287,5.44503798,149.68,149.66,0.051223]
["bitfinex-derivatives","SOLF0:USTF0",1749149383580,0.04931756,149.68,149.66,0.051223]
["bitfinex-derivatives","SOLF0:USTF0",1749149384083,5.44503798,149.68,149.66,0.051223]
["bitfinex-derivatives","SOLF0:USTF0",1749149384282,0.04931756,149.68,149.66,0.051223]
["bitfinex-derivatives","SOLF0:USTF0",1749149384675,6.6804,149.67,149.66,0.051223]
["bitfinex-derivatives","SOLF0:USTF0",1749149385783,6.6804,149.67,149.66,7.31898846]
["bitfinex-derivatives","SOLF0:USTF0",1749149387076,6.6804,149.67,149.66,0.051223]
["bitfinex-derivatives","SOLF0:USTF0",1749149387388,6.6815,149.64,149.63,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149390580,6.6819,149.63,149.62,7.31892274]
["bitfinex-derivatives","SOLF0:USTF0",1749149392187,6.6817,149.64,149.62,7.31892274]
["bitfinex-derivatives","SOLF0:USTF0",1749149392386,0.05066834,149.65,149.62,7.31892274]
["bitfinex-derivatives","SOLF0:USTF0",1749149392986,0.05066834,149.65,149.62,14.00122274]
["bitfinex-derivatives","SOLF0:USTF0",1749149393878,6.73206834,149.65,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749149394075,6.73206834,149.65,149.62,7.31892274]
["bitfinex-derivatives","SOLF0:USTF0",1749149394286,6.73206834,149.65,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149395788,6.6818,149.64,149.62,7.31892274]
["bitfinex-derivatives","SOLF0:USTF0",1749149396085,0.05066834,149.65,149.62,7.31892274]
["bitfinex-derivatives","SOLF0:USTF0",1749149396285,6.6819,149.63,149.62,0.05115728]
["bitfinex-derivatives","SOLF0:USTF0",1749149400390,6.6833,149.6,149.59,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149400583,5.3543863,149.64,149.59,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149400789,4.3616,149.65,149.59,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149401091,4.3616,149.65,149.59,13.95126546]
["bitfinex-derivatives","SOLF0:USTF0",1749149401291,6.6824,149.62,149.61,0.04309996]
["bitfinex-derivatives","SOLF0:USTF0",1749149402393,0.04251355,149.63,149.61,7.31086542]
["bitfinex-derivatives","SOLF0:USTF0",1749149404086,6.72481355,149.63,149.61,13.99366542]
["bitfinex-derivatives","SOLF0:USTF0",1749149404291,6.72481355,149.63,149.61,7.31086542]
["bitfinex-derivatives","SOLF0:USTF0",1749149404490,6.6824,149.62,149.61,0.04309996]
["bitfinex-derivatives","SOLF0:USTF0",1749149405995,0.04251355,149.63,149.61,0.04309996]
["bitfinex-derivatives","SOLF0:USTF0",1749149406182,0.04251355,149.63,149.62,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149406388,0.04251355,149.63,149.62,13.95016546]
["bitfinex-derivatives","SOLF0:USTF0",1749149406992,2.134,149.69,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749149406993,7.51233439,149.69,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749149407187,6.6802,149.67,149.66,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149407688,7.51233439,149.69,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149407895,6.6812,149.65,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149408496,0.04783539,149.68,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149409094,0.04783539,149.68,149.63,0.0449718]
["bitfinex-derivatives","SOLF0:USTF0",1749149409300,0.04783539,149.68,149.63,7.31273726]
["bitfinex-derivatives","SOLF0:USTF0",1749149409696,6.6813,149.65,149.63,7.31273726]
["bitfinex-derivatives","SOLF0:USTF0",1749149410401,6.6815,149.64,149.63,7.31273726]
["bitfinex-derivatives","SOLF0:USTF0",1749149411300,6.73200035,149.65,149.63,7.31273726]
["bitfinex-derivatives","SOLF0:USTF0",1749149411901,6.73200035,149.65,149.63,13.99453726]
["bitfinex-derivatives","SOLF0:USTF0",1749149412092,0.05090035,149.65,149.63,13.99453726]
["bitfinex-derivatives","SOLF0:USTF0",1749149412802,0.05090035,149.65,149.63,7.31273726]
["bitfinex-derivatives","SOLF0:USTF0",1749149413502,6.73220035,149.65,149.63,13.99443726]
["bitfinex-derivatives","SOLF0:USTF0",1749149413802,6.73220035,149.65,149.63,7.31273726]
["bitfinex-derivatives","SOLF0:USTF0",1749149414201,6.6815,149.64,149.63,7.31273726]
["bitfinex-derivatives","SOLF0:USTF0",1749149414502,0.05090035,149.65,149.63,7.31273726]
["bitfinex-derivatives","SOLF0:USTF0",1749149414702,6.73230035,149.65,149.63,7.31273726]
["bitfinex-derivatives","SOLF0:USTF0",1749149415202,0.05090035,149.65,149.63,0.0449718]
["bitfinex-derivatives","SOLF0:USTF0",1749149415391,0.05090035,149.65,149.63,13.99453726]
["bitfinex-derivatives","SOLF0:USTF0",1749149415597,0.05090035,149.65,149.63,7.31273726]
["bitfinex-derivatives","SOLF0:USTF0",1749149416497,0.05090035,149.65,149.64,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749149417902,0.05090035,149.65,149.63,13.99443726]
["bitfinex-derivatives","SOLF0:USTF0",1749149418098,0.05090035,149.65,149.63,7.31273726]
["bitfinex-derivatives","SOLF0:USTF0",1749149418308,0.05090035,149.65,149.63,0.0449718]
["bitfinex-derivatives","SOLF0:USTF0",1749149418502,6.73230035,149.65,149.63,6.7268718]
["bitfinex-derivatives","SOLF0:USTF0",1749149418702,6.73230035,149.65,149.63,0.0449718]
["bitfinex-derivatives","SOLF0:USTF0",1749149419200,6.73230035,149.65,149.63,6.7268718]
["bitfinex-derivatives","SOLF0:USTF0",1749149419598,0.05090035,149.65,149.63,6.7268718]
["bitfinex-derivatives","SOLF0:USTF0",1749149419799,0.05090035,149.65,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149420600,6.73200035,149.65,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149421107,0.05090035,149.65,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149422001,0.05090035,149.65,149.64,13.94926546]
["bitfinex-derivatives","SOLF0:USTF0",1749149423501,0.05090035,149.65,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149423708,6.73200035,149.65,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149423902,0.05090035,149.65,149.63,0.0449718]
["bitfinex-derivatives","SOLF0:USTF0",1749149424104,0.05090035,149.65,149.63,7.31273726]
["bitfinex-derivatives","SOLF0:USTF0",1749149424304,6.73220035,149.65,149.63,13.99463726]
["bitfinex-derivatives","SOLF0:USTF0",1749149425307,0.05090035,149.65,149.63,0.0449718]
["bitfinex-derivatives","SOLF0:USTF0",1749149425501,0.05090035,149.65,149.63,7.31273726]
["bitfinex-derivatives","SOLF0:USTF0",1749149425703,0.05090035,149.65,149.63,0.0449718]
["bitfinex-derivatives","SOLF0:USTF0",1749149426106,12.07396128,149.64,149.63,0.0449718]
["bitfinex-derivatives","SOLF0:USTF0",1749149426411,5.39246128,149.64,149.59,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149426606,5.39246128,149.63,149.59,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149426806,0.05090035,149.65,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149427008,5.3971136,149.64,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149427302,0.04539246,149.64,149.63,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149427909,12.08603795,149.68,149.63,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149428104,5.40623795,149.67,149.66,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149428305,6.6795,149.69,149.66,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149428505,8.41629321,149.71,149.65,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149429005,6.6797,149.68,149.67,0.04436143]
["bitfinex-derivatives","SOLF0:USTF0",1749149429509,5.37001989,149.68,149.67,0.04436143]
["bitfinex-derivatives","SOLF0:USTF0",1749149430215,12.04971989,149.68,149.67,0.04436143]
["bitfinex-derivatives","SOLF0:USTF0",1749149431313,5.37001989,149.68,149.67,0.04436143]
["bitfinex-derivatives","SOLF0:USTF0",1749149432211,0.04983268,149.69,149.67,0.04436143]
["bitfinex-derivatives","SOLF0:USTF0",1749149432410,5.43808028,149.69,149.68,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149432714,0.04983268,149.69,149.68,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149433717,0.04983268,149.69,149.67,0.04436143]
["bitfinex-derivatives","SOLF0:USTF0",1749149434215,6.6797,149.68,149.67,0.04436143]
["bitfinex-derivatives","SOLF0:USTF0",1749149436514,6.72953268,149.69,149.67,0.04436143]
["bitfinex-derivatives","SOLF0:USTF0",1749149437018,0.04983268,149.69,149.67,0.04436143]
["bitfinex-derivatives","SOLF0:USTF0",1749149437516,0.04983268,149.69,149.67,6.72426143]
["bitfinex-derivatives","SOLF0:USTF0",1749149439007,0.04983268,149.69,149.68,13.94746546]
["bitfinex-derivatives","SOLF0:USTF0",1749149440309,0.04983268,149.69,149.68,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149440520,12.71291932,149.69,149.6,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749149440814,7.26776546,149.65,149.59,13.95116546]
["bitfinex-derivatives","SOLF0:USTF0",1749149441013,7.26776546,149.65,149.57,42.54776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149441218,12.66308664,149.65,149.57,42.54776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149441421,2.1067,149.67,149.59,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149441422,5.39532118,149.64,149.59,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149441711,0.04388654,149.63,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149442519,0.04388654,149.63,149.6,0.04477456]
["bitfinex-derivatives","SOLF0:USTF0",1749149442718,6.72598654,149.63,149.6,13.99564002]
["bitfinex-derivatives","SOLF0:USTF0",1749149443219,0.04388654,149.63,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749149443619,0.04388654,149.63,149.6,0.04477456]
["bitfinex-derivatives","SOLF0:USTF0",1749149443620,6.6828,149.61,149.6,0.04477456]
["bitfinex-derivatives","SOLF0:USTF0",1749149444116,0.04388654,149.63,149.6,0.04477456]
["bitfinex-derivatives","SOLF0:USTF0",1749149444719,0.04388654,149.63,149.61,13.95056546]
["bitfinex-derivatives","SOLF0:USTF0",1749149445020,0.04388654,149.63,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149445520,6.72588654,149.63,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149446122,0.04388654,149.63,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149447124,0.04388654,149.63,149.6,7.31254002]
["bitfinex-derivatives","SOLF0:USTF0",1749149447317,0.04388654,149.63,149.6,0.04477456]
["bitfinex-derivatives","SOLF0:USTF0",1749149448123,6.72598654,149.63,149.6,6.72777456]
["bitfinex-derivatives","SOLF0:USTF0",1749149448323,0.04388654,149.63,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149449121,6.72618654,149.63,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149449927,6.6824,149.62,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149450423,6.72598654,149.63,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149451129,6.72598654,149.63,149.6,6.72807456]
["bitfinex-derivatives","SOLF0:USTF0",1749149451330,6.72598654,149.63,149.6,13.99584002]
["bitfinex-derivatives","SOLF0:USTF0",1749149453628,6.6824,149.62,149.6,7.31254002]
["bitfinex-derivatives","SOLF0:USTF0",1749149454030,6.72608654,149.63,149.6,13.99554002]
["bitfinex-derivatives","SOLF0:USTF0",1749149454837,6.6825,149.62,149.6,7.31254002]
["bitfinex-derivatives","SOLF0:USTF0",1749149456338,6.6828,149.61,149.6,7.31254002]
["bitfinex-derivatives","SOLF0:USTF0",1749149456841,6.6826,149.62,149.6,7.31254002]
["bitfinex-derivatives","SOLF0:USTF0",1749149457342,6.6826,149.62,149.6,13.99584002]
["bitfinex-derivatives","SOLF0:USTF0",1749149458641,0.04388654,149.63,149.6,7.31254002]
["bitfinex-derivatives","SOLF0:USTF0",1749149458934,0.04388654,149.63,149.62,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149459137,6.72588654,149.63,149.62,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149460035,0.04388654,149.63,149.61,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149460237,0.04388654,149.63,149.6,0.04477456]
["bitfinex-derivatives","SOLF0:USTF0",1749149460836,6.6829,149.61,149.6,0.04477456]
["bitfinex-derivatives","SOLF0:USTF0",1749149464747,0.04388654,149.63,149.54,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749149464748,6.6851,149.56,149.54,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749149464951,7.26776546,149.58,149.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749149465143,2.1032,149.57,149.51,42.52776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149465346,6.6853,149.56,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149465846,6.73287725,149.56,149.53,14.00313098]
["bitfinex-derivatives","SOLF0:USTF0",1749149466045,0.04757725,149.56,149.55,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149466452,0.04757725,149.56,149.55,13.95326546]
["bitfinex-derivatives","SOLF0:USTF0",1749149468051,6.6835,149.6,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749149468248,37.3632,149.62,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149468553,6.6831,149.61,149.59,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749149468847,37.3632,149.62,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149469045,0.04738746,149.61,149.59,0.04346163]
["bitfinex-derivatives","SOLF0:USTF0",1749149469246,6.6835,149.6,149.59,0.04346163]
["bitfinex-derivatives","SOLF0:USTF0",1749149471454,0.04738746,149.61,149.59,0.04346163]
["bitfinex-derivatives","SOLF0:USTF0",1749149471652,35.26,149.66,149.59,42.57122709]
["bitfinex-derivatives","SOLF0:USTF0",1749149471852,4.3459,149.68,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149472053,4.3459,149.68,149.66,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149472547,4.3459,149.68,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149472752,4.3886616,149.68,149.66,0.04557523]
["bitfinex-derivatives","SOLF0:USTF0",1749149472955,6.6802,149.67,149.66,0.04557523]
["bitfinex-derivatives","SOLF0:USTF0",1749149481252,0.0427616,149.68,149.66,14.58110615]
["bitfinex-derivatives","SOLF0:USTF0",1749149481459,35.26,149.74,149.66,14.58110615]
["bitfinex-derivatives","SOLF0:USTF0",1749149481653,6.6781,149.72,149.71,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149481855,35.26,149.74,149.71,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149482252,41.6242,149.77,149.73,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149482459,41.6242,149.77,149.75,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149482460,0.04842543,149.76,149.75,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149482757,6.6765,149.76,149.75,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149482959,4.29702337,149.77,149.74,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749149483154,2.12392337,149.77,149.74,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749149483355,6.6764,149.76,149.74,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749149483547,2.12392337,149.77,149.74,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749149484457,6.6766,149.75,149.74,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749149493670,6.6764,149.76,149.74,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749149493863,6.6764,149.76,149.75,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149494367,6.6766,149.75,149.74,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749149494958,6.6766,149.75,149.74,7.31862529]
["bitfinex-derivatives","SOLF0:USTF0",1749149496471,6.6764,149.76,149.74,7.31862529]
["bitfinex-derivatives","SOLF0:USTF0",1749149496969,6.72722337,149.77,149.74,13.99552529]
["bitfinex-derivatives","SOLF0:USTF0",1749149497567,6.72722337,149.77,149.76,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149498168,0.05132337,149.77,149.76,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149498768,0.05132337,149.77,149.76,13.94396546]
["bitfinex-derivatives","SOLF0:USTF0",1749149498964,0.05132337,149.77,149.74,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749149498965,0.05132337,149.77,149.74,7.31862529]
["bitfinex-derivatives","SOLF0:USTF0",1749149499172,6.6765,149.76,149.74,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749149500374,6.6765,149.76,149.74,6.72795983]
["bitfinex-derivatives","SOLF0:USTF0",1749149500575,6.6766,149.75,149.74,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749149500771,0.05132337,149.77,149.74,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749149501173,6.6766,149.75,149.74,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749149501369,0.05132337,149.77,149.74,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1749149501575,0.05132337,149.77,149.75,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149501873,0.05132337,149.77,149.75,13.94406546]
["bitfinex-derivatives","SOLF0:USTF0",1749149502264,0.05132337,149.77,149.75,42.46776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149502468,35.2,149.83,149.75,42.46776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149502671,46.82916546,149.86,149.79,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149502876,6.6747,149.8,149.79,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149503172,46.82916546,149.86,149.79,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149503471,0.04574825,149.83,149.81,0.05096345]
["bitfinex-derivatives","SOLF0:USTF0",1749149504077,0.04574825,149.83,149.81,7.31872891]
["bitfinex-derivatives","SOLF0:USTF0",1749149504276,0.04574825,149.83,149.81,0.05096345]
["bitfinex-derivatives","SOLF0:USTF0",1749149504471,6.6735,149.82,149.81,0.05096345]
["bitfinex-derivatives","SOLF0:USTF0",1749149510583,6.6735,149.82,149.81,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149510784,6.6756,149.78,149.77,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149511280,6.6758,149.77,149.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749149511577,42.44776546,149.82,149.76,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149511881,42.44776546,149.82,149.78,0.04422763]
["bitfinex-derivatives","SOLF0:USTF0",1749149511882,0.04566906,149.8,149.78,0.04422763]
["bitfinex-derivatives","SOLF0:USTF0",1749149512381,0.04566906,149.8,149.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749149512577,7.31343452,149.8,149.73,42.44776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149512884,7.26776546,149.8,149.73,42.44776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149513277,2.2631,149.79,149.73,49.12526546]
["bitfinex-derivatives","SOLF0:USTF0",1749149513475,0.04472831,149.77,149.75,0.04815815]
["bitfinex-derivatives","SOLF0:USTF0",1749149513881,6.6762,149.76,149.75,0.04815815]
["bitfinex-derivatives","SOLF0:USTF0",1749149515088,0.04472831,149.77,149.71,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149516184,0.04472831,149.77,149.73,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1749149516883,6.6775,149.74,149.73,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1749149518592,0.04472831,149.77,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149518982,6.6764,149.76,149.73,13.99431085]
["bitfinex-derivatives","SOLF0:USTF0",1749149520083,5.44090182,149.77,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149520486,5.44090182,149.77,149.73,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1749149520894,6.6763,149.76,149.73,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1749149521188,0.04472831,149.77,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149521384,6.72082831,149.77,149.74,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749149521693,6.72082831,149.77,149.75,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149521891,0.04472831,149.77,149.75,13.94426546]
["bitfinex-derivatives","SOLF0:USTF0",1749149522191,0.04472831,149.77,149.75,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149522583,6.72062831,149.77,149.75,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149522789,0.04472831,149.77,149.75,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149523982,0.04472831,149.77,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749149525187,0.04472831,149.77,149.75,13.94416546]
["bitfinex-derivatives","SOLF0:USTF0",1749149525992,0.04472831,149.77,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749149527400,0.04472831,149.77,149.76,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149529094,0.04472831,149.77,149.76,13.94396546]
["bitfinex-derivatives","SOLF0:USTF0",1749149529898,0.04472831,149.77,149.76,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149530093,0.04472831,149.77,149.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749149530298,6.72072831,149.77,149.76,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149532003,0.04472831,149.77,149.76,13.94396546]
["bitfinex-derivatives","SOLF0:USTF0",1749149532202,0.04472831,149.77,149.76,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149532500,6.72042831,149.77,149.76,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149532706,0.04472831,149.77,149.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749149532906,6.6771,149.74,149.73,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1749149534802,12.13330733,149.74,149.73,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1749149535003,6.6771,149.74,149.73,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1749149535501,12.13330733,149.74,149.73,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1749149535705,5.45620733,149.76,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149535902,5.50093564,149.77,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149536098,5.50093564,149.77,149.75,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149536304,12.17703564,149.77,149.75,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149536703,5.50093564,149.77,149.75,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149536903,5.50093564,149.77,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149537403,6.6764,149.76,149.73,13.99431085]
["bitfinex-derivatives","SOLF0:USTF0",1749149539803,6.6769,149.75,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149540009,5.50093564,149.77,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149540713,5.45620733,149.76,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149540910,12.13330733,149.75,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149541110,5.45620733,149.76,149.73,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1749149541313,6.6771,149.74,149.73,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1749149542512,6.6767,149.75,149.73,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1749149542813,0.04472831,149.77,149.74,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149542814,5.50093564,149.77,149.74,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149543714,6.6762,149.76,149.74,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149544805,6.6766,149.75,149.74,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149545006,0.04472831,149.77,149.74,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149545512,6.6765,149.76,149.74,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149546111,6.6767,149.75,149.74,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149546518,0.04472831,149.77,149.74,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149547019,6.6764,149.76,149.74,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149547711,6.6764,149.76,149.74,13.94466546]
["bitfinex-derivatives","SOLF0:USTF0",1749149548117,6.6764,149.76,149.74,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149549410,6.6764,149.76,149.74,13.94486546]
["bitfinex-derivatives","SOLF0:USTF0",1749149550420,6.6764,149.76,149.74,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149550618,6.6766,149.75,149.74,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149551216,6.6766,149.75,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149552523,6.6766,149.75,149.73,13.99451085]
["bitfinex-derivatives","SOLF0:USTF0",1749149552723,6.6771,149.74,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149552920,0.04472831,149.77,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149553124,5.44466654,149.77,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149553420,6.6769,149.75,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149554823,6.6769,149.75,149.73,13.99451085]
["bitfinex-derivatives","SOLF0:USTF0",1749149555418,6.6771,149.74,149.73,7.31701085]
["bitfinex-derivatives","SOLF0:USTF0",1749149556218,6.6771,149.74,149.73,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1749149556626,12.08082552,149.74,149.73,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1749149558029,6.6788,149.71,149.69,42.38776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149558326,6.6788,149.71,149.69,49.06706546]
["bitfinex-derivatives","SOLF0:USTF0",1749149558527,12.08182552,149.72,149.69,49.06706546]
["bitfinex-derivatives","SOLF0:USTF0",1749149558731,6.6781,149.72,149.69,42.38776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149558930,5.41679631,149.73,149.69,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749149559129,5.4656435,149.72,149.69,42.43458323]
["bitfinex-derivatives","SOLF0:USTF0",1749149559330,6.72704719,149.72,149.69,49.11358323]
["bitfinex-derivatives","SOLF0:USTF0",1749149560034,12.1438435,149.72,149.69,49.11358323]
["bitfinex-derivatives","SOLF0:USTF0",1749149560235,6.6784,149.71,149.69,49.11358323]
["bitfinex-derivatives","SOLF0:USTF0",1749149561124,6.6789,149.7,149.69,42.43458323]
["bitfinex-derivatives","SOLF0:USTF0",1749149561328,6.6789,149.7,149.69,0.04681777]
["bitfinex-derivatives","SOLF0:USTF0",1749149561734,6.6789,149.7,149.65,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149561735,5.42415343,149.7,149.65,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149561927,5.42415343,149.69,149.65,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149562128,7.26776546,149.7,149.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749149562129,6.6815,149.64,149.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749149562530,12.69191889,149.68,149.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749149562731,0.04508398,149.67,149.64,0.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1749149562934,6.681,149.66,149.64,0.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1749149563236,0.04508398,149.67,149.64,0.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1749149563438,6.6807,149.66,149.64,0.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1749149564125,0.04508398,149.67,149.64,0.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1749149564434,6.6811,149.65,149.64,0.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1749149564630,0.04508398,149.67,149.64,0.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1749149565135,6.6811,149.65,149.64,0.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1749149566232,6.6809,149.66,149.64,0.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1749149566736,6.6811,149.65,149.64,0.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1749149568642,6.6811,149.65,149.59,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149568643,6.6826,149.62,149.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749149568832,2.1539,149.66,149.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749149569039,2.1539,149.66,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749149569344,6.6819,149.64,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749149569735,6.72888092,149.64,149.61,6.73371155]
["bitfinex-derivatives","SOLF0:USTF0",1749149570138,6.6821,149.63,149.61,6.73371155]
["bitfinex-derivatives","SOLF0:USTF0",1749149570539,6.6821,149.63,149.61,14.00147701]
["bitfinex-derivatives","SOLF0:USTF0",1749149571542,0.04698092,149.64,149.62,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749149571852,0.04698092,149.64,149.61,7.31867701]
["bitfinex-derivatives","SOLF0:USTF0",1749149572041,0.04698092,149.64,149.61,0.05091155]
["bitfinex-derivatives","SOLF0:USTF0",1749149572346,6.6824,149.62,149.61,0.05091155]
["bitfinex-derivatives","SOLF0:USTF0",1749149582551,6.6842,149.58,149.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749149582753,7.26776546,149.63,149.54,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749149582754,9.35966546,149.61,149.54,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749149582954,7.26776546,149.59,149.54,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749149583154,7.26776546,149.59,149.52,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149583551,0.04515345,149.57,149.54,0.03616122]
["bitfinex-derivatives","SOLF0:USTF0",1749149583859,6.6856,149.55,149.54,0.03616122]
["bitfinex-derivatives","SOLF0:USTF0",1749149584158,0.04515345,149.57,149.54,0.03616122]
["bitfinex-derivatives","SOLF0:USTF0",1749149584956,6.6854,149.56,149.54,0.03616122]
["bitfinex-derivatives","SOLF0:USTF0",1749149585653,0.04515345,149.57,149.54,0.03616122]
["bitfinex-derivatives","SOLF0:USTF0",1749149585861,6.6856,149.55,149.54,0.03616122]
["bitfinex-derivatives","SOLF0:USTF0",1749149587863,6.6869,149.53,149.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749149588862,6.73103756,149.53,149.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749149589757,6.73103756,149.53,149.51,41.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749149590663,0.04413756,149.53,149.49,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149591163,0.04413756,149.53,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749149591360,0.04413756,149.53,149.51,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149591765,0.04413756,149.53,149.52,41.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749149594365,37.4089,149.59,149.54,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749149594562,2.2689,149.59,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149594963,6.6842,149.58,149.56,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149595266,0.04534991,149.58,149.56,7.31190302]
["bitfinex-derivatives","SOLF0:USTF0",1749149595661,6.6847,149.57,149.56,7.31190302]
["bitfinex-derivatives","SOLF0:USTF0",1749149596762,6.6847,149.57,149.56,0.04413756]
["bitfinex-derivatives","SOLF0:USTF0",1749149600369,6.6847,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149600565,13.95246546,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149600764,16.05786546,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149604672,8.7901,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149604972,6.6847,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149606873,6.72974991,149.58,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149607373,6.6847,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149608172,6.72974991,149.58,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149608673,6.6847,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149615268,13.95246546,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149615469,21.444689,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149615882,56.584689,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149618078,49.31692354,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149618575,41.8247,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149618776,6.6847,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149622483,6.72964991,149.58,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149622980,6.6847,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149625683,12.08112887,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149640197,47.20112887,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149655401,12.08112887,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149661513,6.6847,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149662517,12.07925057,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149665814,5.39455057,149.57,149.56,6.68513756]
["bitfinex-derivatives","SOLF0:USTF0",1749149666009,0.04534991,149.58,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149666315,0.04534991,149.58,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749149666515,5.45086119,149.58,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149666717,5.45047483,149.58,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149666910,0.04534991,149.58,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149667317,0.04534991,149.58,149.56,6.68493756]
["bitfinex-derivatives","SOLF0:USTF0",1749149667909,0.04534991,149.58,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149668819,5.4066214,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149669016,12.0913214,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149670818,12.09149663,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149677519,19.35926209,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149678926,25.61110149,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149680223,18.34333603,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149680424,25.61110149,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149681229,18.34333603,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149685234,12.09149663,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149685434,18.34333603,149.57,149.56,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149686731,5.40679663,149.57,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149686933,5.40679663,149.56,149.55,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149687239,6.6867,149.53,149.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749149687428,5.53835302,149.55,149.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749149687632,5.58102992,149.54,149.51,41.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749149687832,6.7288769,149.54,149.51,41.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749149689133,0.0426769,149.54,149.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749149689739,0.0426769,149.54,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749149689935,6.7287769,149.54,149.52,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149690136,0.0426769,149.54,149.52,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149690439,0.0426769,149.54,149.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749149690639,0.0426769,149.54,149.51,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149690932,0.0426769,149.54,149.52,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749149691137,6.7288769,149.54,149.51,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149691336,0.0426769,149.54,149.51,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149691540,0.0426769,149.54,149.51,13.95486546]
["bitfinex-derivatives","SOLF0:USTF0",1749149691734,0.0426769,149.54,149.49,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149692130,6.6872,149.52,149.49,48.97576546]
["bitfinex-derivatives","SOLF0:USTF0",1749149692833,6.6876,149.51,149.49,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149693038,6.73716162,149.51,149.49,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149693734,0.04956162,149.51,149.49,48.97576546]
["bitfinex-derivatives","SOLF0:USTF0",1749149693941,0.04956162,149.51,149.49,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149694338,0.04956162,149.51,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749149694934,12.24658054,149.54,149.49,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149695239,6.6863,149.54,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149695830,6.6857,149.55,149.53,13.95416546]
["bitfinex-derivatives","SOLF0:USTF0",1749149696032,0.04337882,149.55,149.53,7.31592541]
["bitfinex-derivatives","SOLF0:USTF0",1749149696841,6.686,149.54,149.53,7.31592541]
["bitfinex-derivatives","SOLF0:USTF0",1749149697941,6.72917882,149.55,149.53,7.31592541]
["bitfinex-derivatives","SOLF0:USTF0",1749149698738,6.686,149.54,149.53,7.31592541]
["bitfinex-derivatives","SOLF0:USTF0",1749149702345,12.82623372,149.54,149.44,47.37410357]
["bitfinex-derivatives","SOLF0:USTF0",1749149702544,7.26776546,149.52,149.45,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149702734,5.55846826,149.51,149.45,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149702933,6.6896,149.46,149.45,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149703135,5.55846826,149.49,149.45,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149703341,5.60968466,149.48,149.47,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149703540,6.73912408,149.48,149.47,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149703839,12.29935211,149.48,149.47,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149704444,0.05022408,149.48,149.47,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149704939,0.05022408,149.48,149.47,13.95686546]
["bitfinex-derivatives","SOLF0:USTF0",1749149705236,0.05022408,149.48,149.47,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149706446,6.73892408,149.48,149.47,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149706647,0.05022408,149.48,149.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749149706849,0.05022408,149.48,149.46,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149707043,0.05022408,149.48,149.44,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149707249,5.66312614,149.47,149.44,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149707441,5.66004285,149.47,149.44,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149707643,12.34934285,149.47,149.46,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149708351,12.34934285,149.47,149.44,48.97796546]
["bitfinex-derivatives","SOLF0:USTF0",1749149708548,6.6893,149.47,149.44,48.97796546]
["bitfinex-derivatives","SOLF0:USTF0",1749149710452,6.6896,149.46,149.44,48.97796546]
["bitfinex-derivatives","SOLF0:USTF0",1749149710651,0.05022408,149.48,149.44,48.97796546]
["bitfinex-derivatives","SOLF0:USTF0",1749149710950,0.05022408,149.48,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749149711154,0.05022408,149.48,149.44,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149711343,0.05022408,149.48,149.46,13.95706546]
["bitfinex-derivatives","SOLF0:USTF0",1749149712049,0.05022408,149.48,149.44,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149712452,6.6894,149.47,149.44,42.28776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149712656,6.6894,149.47,149.44,48.97786546]
["bitfinex-derivatives","SOLF0:USTF0",1749149712846,0.05022408,149.48,149.44,48.97786546]
["bitfinex-derivatives","SOLF0:USTF0",1749149713348,0.05022408,149.48,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749149713548,0.05022408,149.48,149.46,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149713952,0.05022408,149.48,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749149715751,0.05022408,149.48,149.46,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149715752,0.05022408,149.48,149.46,13.95716546]
["bitfinex-derivatives","SOLF0:USTF0",1749149716152,0.05022408,149.48,149.46,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149716556,0.05022408,149.48,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749149720059,0.05022408,149.48,149.46,13.95716546]
["bitfinex-derivatives","SOLF0:USTF0",1749149720360,0.05022408,149.48,149.46,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149721760,0.05022408,149.48,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749149735267,0.05022408,149.48,149.47,13.95686546]
["bitfinex-derivatives","SOLF0:USTF0",1749149736268,2.1079,149.53,149.47,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149736465,5.67972198,149.52,149.51,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149736666,12.36563077,149.55,149.51,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149736865,5.67963077,149.54,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149737474,12.36563077,149.54,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149737675,5.67963077,149.54,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149738277,12.36563077,149.54,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149738978,5.67963077,149.54,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149739183,0.04843891,149.55,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149740183,0.04843891,149.55,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749149740480,5.64588742,149.6,149.53,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149740783,5.64588742,149.59,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149740984,12.32948742,149.6,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149741181,8.45162346,149.63,149.58,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149741385,5.69262666,149.62,149.6,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149741586,6.6833,149.6,149.59,0.0421147]
["bitfinex-derivatives","SOLF0:USTF0",1749149741786,12.32941605,149.6,149.59,0.0421147]
["bitfinex-derivatives","SOLF0:USTF0",1749149741987,6.6833,149.6,149.59,0.0421147]
["bitfinex-derivatives","SOLF0:USTF0",1749149742286,12.32941605,149.6,149.59,0.0421147]
["bitfinex-derivatives","SOLF0:USTF0",1749149742488,6.6833,149.6,149.59,0.0421147]
["bitfinex-derivatives","SOLF0:USTF0",1749149742787,12.32941605,149.6,149.59,0.0421147]
["bitfinex-derivatives","SOLF0:USTF0",1749149742986,6.6833,149.6,149.59,0.0421147]
["bitfinex-derivatives","SOLF0:USTF0",1749149743177,12.32941605,149.6,149.59,0.0421147]
["bitfinex-derivatives","SOLF0:USTF0",1749149743376,6.6833,149.6,149.59,0.0421147]
["bitfinex-derivatives","SOLF0:USTF0",1749149744485,6.6842,149.58,149.57,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149745287,5.64611605,149.61,149.57,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149745485,0.04527148,149.6,149.58,0.04263112]
["bitfinex-derivatives","SOLF0:USTF0",1749149746280,6.6838,149.59,149.58,0.04263112]
["bitfinex-derivatives","SOLF0:USTF0",1749149747487,6.6842,149.58,149.57,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149747789,2.0805,149.59,149.57,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149748585,0.04527148,149.6,149.57,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149748792,0.04527148,149.6,149.59,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149749291,0.04527148,149.6,149.59,13.95156546]
["bitfinex-derivatives","SOLF0:USTF0",1749149750195,6.6819,149.64,149.59,13.95156546]
["bitfinex-derivatives","SOLF0:USTF0",1749149750196,2.0805,149.65,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749149750492,6.6823,149.63,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749149750689,2.0805,149.65,149.62,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149750883,8.7618,149.65,149.62,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149751088,8.80810817,149.65,149.62,7.31043402]
["bitfinex-derivatives","SOLF0:USTF0",1749149751291,2.12680817,149.65,149.62,7.31043402]
["bitfinex-derivatives","SOLF0:USTF0",1749149751891,8.80790817,149.65,149.63,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749149752090,0.04630817,149.65,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149753094,0.04630817,149.65,149.62,0.04266856]
["bitfinex-derivatives","SOLF0:USTF0",1749149753294,0.04630817,149.65,149.62,7.31043402]
["bitfinex-derivatives","SOLF0:USTF0",1749149753592,6.6818,149.64,149.62,7.31043402]
["bitfinex-derivatives","SOLF0:USTF0",1749149754091,0.04630817,149.65,149.62,7.31043402]
["bitfinex-derivatives","SOLF0:USTF0",1749149754295,6.72760817,149.65,149.62,13.99263402]
["bitfinex-derivatives","SOLF0:USTF0",1749149755094,6.6816,149.64,149.62,13.99263402]
["bitfinex-derivatives","SOLF0:USTF0",1749149755290,6.6816,149.64,149.62,7.31043402]
["bitfinex-derivatives","SOLF0:USTF0",1749149757292,6.72760817,149.65,149.62,7.31043402]
["bitfinex-derivatives","SOLF0:USTF0",1749149757685,6.72760817,149.65,149.62,13.99263402]
["bitfinex-derivatives","SOLF0:USTF0",1749149758291,6.6816,149.64,149.62,13.99263402]
["bitfinex-derivatives","SOLF0:USTF0",1749149758497,6.6816,149.64,149.62,7.31043402]
["bitfinex-derivatives","SOLF0:USTF0",1749149760300,6.72760817,149.65,149.62,13.99273402]
["bitfinex-derivatives","SOLF0:USTF0",1749149760894,6.6815,149.64,149.62,7.31043402]
["bitfinex-derivatives","SOLF0:USTF0",1749149761600,0.04630817,149.65,149.62,7.31043402]
["bitfinex-derivatives","SOLF0:USTF0",1749149761901,0.04630817,149.65,149.64,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149762802,0.04630817,149.65,149.64,13.94926546]
["bitfinex-derivatives","SOLF0:USTF0",1749149763705,0.04630817,149.65,149.64,48.80926546]
["bitfinex-derivatives","SOLF0:USTF0",1749149763906,4.3665,149.69,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749149764102,4.3665,149.69,149.66,13.94796546]
["bitfinex-derivatives","SOLF0:USTF0",1749149764403,11.0461,149.69,149.66,13.94796546]
["bitfinex-derivatives","SOLF0:USTF0",1749149764701,34.86,149.73,149.68,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149765004,0.04713654,149.72,149.69,0.04388951]
["bitfinex-derivatives","SOLF0:USTF0",1749149765404,6.6788,149.7,149.69,0.04388951]
["bitfinex-derivatives","SOLF0:USTF0",1749149766201,6.6787,149.71,149.69,0.04388951]
["bitfinex-derivatives","SOLF0:USTF0",1749149766407,0.04713654,149.72,149.69,0.04388951]
["bitfinex-derivatives","SOLF0:USTF0",1749149768308,6.6784,149.71,149.69,0.04388951]
["bitfinex-derivatives","SOLF0:USTF0",1749149769211,6.72523654,149.72,149.69,6.72308951]
["bitfinex-derivatives","SOLF0:USTF0",1749149769603,0.04713654,149.72,149.7,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149770315,6.6784,149.71,149.7,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149771208,6.72523654,149.72,149.7,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149771818,6.6784,149.71,149.7,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149772008,0.04713654,149.72,149.69,0.04388951]
["bitfinex-derivatives","SOLF0:USTF0",1749149772208,6.6789,149.7,149.69,0.04388951]
["bitfinex-derivatives","SOLF0:USTF0",1749149774113,6.6797,149.68,149.67,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149774417,2.255,149.71,149.65,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149774616,6.6806,149.66,149.65,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149779314,6.6811,149.65,149.64,0.05113889]
["bitfinex-derivatives","SOLF0:USTF0",1749149782122,11.54476546,149.66,149.59,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149782317,17.19452067,149.66,149.59,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149782520,6.6831,149.61,149.59,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149783019,6.73098247,149.61,149.59,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149784420,0.04788247,149.61,149.59,41.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749149785315,0.04788247,149.61,149.59,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149785525,0.04788247,149.61,149.56,42.06776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149785915,0.04788247,149.61,149.56,48.75266546]
["bitfinex-derivatives","SOLF0:USTF0",1749149786518,0.04788247,149.61,149.56,42.06776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149787520,6.6841,149.59,149.56,42.06776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149788120,6.6843,149.58,149.56,42.06776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149788329,0.04810116,149.58,149.56,42.06776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149788620,6.6847,149.57,149.56,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149788816,6.6847,149.57,149.54,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149790118,6.6847,149.57,149.54,13.95356546]
["bitfinex-derivatives","SOLF0:USTF0",1749149792328,6.6852,149.56,149.53,41.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749149792529,0.04810116,149.58,149.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149792730,0.04810116,149.58,149.48,387.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749149792731,7.26776546,149.56,149.5,41.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749149792922,7.26776546,149.56,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149792923,0.04887443,149.54,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149793235,7.31663989,149.54,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149793533,6.6872,149.52,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149794733,0.04887443,149.54,149.5,48.75546546]
["bitfinex-derivatives","SOLF0:USTF0",1749149794932,0.04887443,149.54,149.5,42.06776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149795230,0.04887443,149.54,149.52,13.95446546]
["bitfinex-derivatives","SOLF0:USTF0",1749149795935,6.73487443,149.54,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749149796133,6.73487443,149.54,149.51,13.95496546]
["bitfinex-derivatives","SOLF0:USTF0",1749149797230,6.6865,149.53,149.51,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149797532,6.6865,149.53,149.5,41.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749149797730,0.04887443,149.54,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149798033,6.73527443,149.54,149.5,41.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749149798234,6.73527443,149.54,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149798443,0.04887443,149.54,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149799321,6.6865,149.53,149.5,41.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749149799821,0.04887443,149.54,149.5,41.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749149800023,6.6865,149.53,149.5,41.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749149800426,0.04887443,149.54,149.5,41.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749149800628,0.04887443,149.54,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149801027,6.6865,149.53,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149801233,6.6865,149.53,149.5,41.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749149802231,0.04887443,149.54,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149802729,6.6873,149.51,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149802937,0.04887443,149.54,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149803335,6.6871,149.52,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149803937,6.6873,149.51,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149804337,6.6869,149.52,149.5,41.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749149805439,6.6873,149.51,149.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749149808035,0.04887443,149.54,149.33,87.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749149808340,2.2658,149.55,149.47,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149808341,6.6886,149.49,149.47,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149808530,0.04400161,149.5,149.47,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149808937,7.31176707,149.5,149.44,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749149809139,0.04400161,149.5,149.44,9.37406546]
["bitfinex-derivatives","SOLF0:USTF0",1749149809343,6.689,149.48,149.46,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149809541,0.04400161,149.5,149.46,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149809841,7.31176707,149.5,149.44,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149810640,6.6895,149.47,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749149810841,6.73618181,149.47,149.44,13.95806546]
["bitfinex-derivatives","SOLF0:USTF0",1749149811140,6.6898,149.46,149.44,13.95806546]
["bitfinex-derivatives","SOLF0:USTF0",1749149812041,6.73618181,149.47,149.44,13.95806546]
["bitfinex-derivatives","SOLF0:USTF0",1749149812444,6.73618181,149.47,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749149812743,6.73618181,149.47,149.44,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149813043,6.73618181,149.47,149.44,13.95796546]
["bitfinex-derivatives","SOLF0:USTF0",1749149815143,6.6896,149.46,149.44,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149816550,0.04668181,149.47,149.42,48.71876546]
["bitfinex-derivatives","SOLF0:USTF0",1749149816749,0.04668181,149.47,149.42,42.02776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149817846,0.04668181,149.47,149.42,48.71906546]
["bitfinex-derivatives","SOLF0:USTF0",1749149818350,7.26776546,149.46,149.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149818652,6.6915,149.42,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749149818950,6.74209231,149.42,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749149819247,6.74209231,149.42,149.39,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149819643,0.05059231,149.42,149.39,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749149820239,0.05059231,149.42,149.37,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149820443,0.05059231,149.42,149.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149820653,0.05059231,149.42,149.36,42.04776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149820853,6.693,149.39,149.36,48.74156546]
["bitfinex-derivatives","SOLF0:USTF0",1749149821148,6.74187716,149.39,149.36,48.74156546]
["bitfinex-derivatives","SOLF0:USTF0",1749149821348,6.74187716,149.39,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749149822049,0.04887716,149.39,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749149823249,0.04887716,149.39,149.36,48.74156546]
["bitfinex-derivatives","SOLF0:USTF0",1749149823450,0.04887716,149.39,149.36,42.04776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149823850,0.04887716,149.39,149.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149824047,6.6936,149.37,149.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149824354,0.04887716,149.39,149.34,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149824653,7.26776546,149.38,149.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149824852,9.44726546,149.38,149.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149825053,6.6952,149.34,149.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149825248,0.04329256,149.34,149.3,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749149825454,6.6959,149.32,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749149825653,0.04329256,149.34,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749149826152,6.6956,149.33,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749149826357,0.04329256,149.34,149.29,175.42059694]
["bitfinex-derivatives","SOLF0:USTF0",1749149826656,6.73859256,149.34,149.29,175.42059694]
["bitfinex-derivatives","SOLF0:USTF0",1749149827153,6.73859256,149.34,149.31,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749149827354,0.04329256,149.34,149.29,168.15283148]
["bitfinex-derivatives","SOLF0:USTF0",1749149827656,0.04329256,149.34,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749149827857,6.73829256,149.34,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749149829254,6.73829256,149.34,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749149829556,6.73829256,149.34,149.3,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149829959,6.73829256,149.34,149.31,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749149830359,6.6954,149.33,149.3,13.96426546]
["bitfinex-derivatives","SOLF0:USTF0",1749149831059,6.73839256,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749149831259,0.04329256,149.34,149.32,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149832261,0.04329256,149.34,149.32,13.96346546]
["bitfinex-derivatives","SOLF0:USTF0",1749149832757,0.04329256,149.34,149.32,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149833467,6.73849256,149.34,149.32,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149834056,6.6961,149.32,149.29,42.04776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149834562,6.6961,149.32,149.29,48.74476546]
["bitfinex-derivatives","SOLF0:USTF0",1749149834767,6.6964,149.31,149.29,42.04776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149835060,0.04943082,149.31,149.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149835255,6.74603082,149.31,149.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149835455,0.04943082,149.31,149.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749149836249,6.74583082,149.31,149.28,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749149836663,0.04943082,149.31,149.27,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149836860,6.6971,149.3,149.27,13.96566546]
["bitfinex-derivatives","SOLF0:USTF0",1749149837159,6.6971,149.3,149.27,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749149837662,6.74593082,149.31,149.28,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749149837860,0.04943082,149.31,149.28,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749149838065,6.697,149.3,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749149838962,7.31719628,149.31,149.26,426.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749149839158,7.31719628,149.31,149.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749149839466,6.6985,149.27,149.24,13.96706546]
["bitfinex-derivatives","SOLF0:USTF0",1749149839655,6.74893422,149.27,149.24,13.96706546]
["bitfinex-derivatives","SOLF0:USTF0",1749149839857,0.05043422,149.27,149.24,13.96706546]
["bitfinex-derivatives","SOLF0:USTF0",1749149840061,0.05043422,149.27,149.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749149840463,0.05043422,149.27,149.24,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149841066,0.05043422,149.27,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749149841472,0.05043422,149.27,149.26,13.96626546]
["bitfinex-derivatives","SOLF0:USTF0",1749149842166,0.05043422,149.27,149.24,13.96706546]
["bitfinex-derivatives","SOLF0:USTF0",1749149842460,6.74873422,149.27,149.24,13.96706546]
["bitfinex-derivatives","SOLF0:USTF0",1749149842968,6.74873422,149.27,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749149843371,6.74873422,149.27,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749149843667,6.6985,149.26,149.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749149843876,0.05043422,149.27,149.24,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149844077,6.699,149.25,149.24,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149844272,6.699,149.25,149.23,42.00776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149844479,0.05043422,149.27,149.23,42.00776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149844480,0.05043422,149.27,149.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749149844671,6.6993,149.25,149.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749149844974,0.05043422,149.27,149.23,41.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749149845169,0.05043422,149.27,149.24,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149845375,0.05043422,149.27,149.26,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149845580,0.05043422,149.27,149.26,13.96626546]
["bitfinex-derivatives","SOLF0:USTF0",1749149847273,38.9217,149.35,149.26,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149847477,38.9217,149.35,149.24,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149847478,6.6963,149.32,149.3,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149847676,38.9217,149.35,149.3,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149848073,6.6966,149.31,149.28,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149848381,0.04821833,149.31,149.28,7.31124336]
["bitfinex-derivatives","SOLF0:USTF0",1749149848584,6.6972,149.3,149.28,7.31124336]
["bitfinex-derivatives","SOLF0:USTF0",1749149849084,0.04821833,149.31,149.28,14.00874336]
["bitfinex-derivatives","SOLF0:USTF0",1749149849284,6.74481833,149.31,149.28,14.00874336]
["bitfinex-derivatives","SOLF0:USTF0",1749149849982,6.6967,149.3,149.28,14.00874336]
["bitfinex-derivatives","SOLF0:USTF0",1749149850377,0.04821833,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749149850581,0.04821833,149.31,149.3,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149850787,20.65466546,149.38,149.3,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149850788,34.74,149.38,149.3,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149850987,34.74,149.38,149.34,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149851181,6.6945,149.35,149.34,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149851575,34.74,149.38,149.34,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149851781,6.6945,149.36,149.35,0.05094028]
["bitfinex-derivatives","SOLF0:USTF0",1749149851982,0.04496532,149.37,149.35,0.05094028]
["bitfinex-derivatives","SOLF0:USTF0",1749149852181,0.04496532,149.37,149.36,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149853077,0.04496532,149.37,149.35,0.05094028]
["bitfinex-derivatives","SOLF0:USTF0",1749149853283,6.73896532,149.37,149.36,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149853482,0.04496532,149.37,149.36,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149854586,6.73866532,149.37,149.35,0.05094028]
["bitfinex-derivatives","SOLF0:USTF0",1749149854888,6.73866532,149.37,149.36,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149856283,0.04496532,149.37,149.36,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149857382,0.04496532,149.37,149.35,0.05094028]
["bitfinex-derivatives","SOLF0:USTF0",1749149857587,0.04496532,149.37,149.36,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149859578,0.04496532,149.37,149.36,13.96186546]
["bitfinex-derivatives","SOLF0:USTF0",1749149859791,0.04496532,149.37,149.36,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149860384,0.04496532,149.37,149.35,0.05094028]
["bitfinex-derivatives","SOLF0:USTF0",1749149860694,0.04496532,149.37,149.36,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149863394,6.73856532,149.37,149.36,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149863889,0.04496532,149.37,149.36,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149866989,0.04496532,149.37,149.36,13.96186546]
["bitfinex-derivatives","SOLF0:USTF0",1749149867184,5.55959869,149.4,149.36,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149867392,7.69889869,149.44,149.39,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149867592,6.6916,149.42,149.39,13.96006546]
["bitfinex-derivatives","SOLF0:USTF0",1749149867792,7.69889869,149.44,149.39,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149867992,7.69889869,149.44,149.35,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749149868188,7.69889869,149.44,149.41,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149868497,7.74734328,149.44,149.41,7.31804245]
["bitfinex-derivatives","SOLF0:USTF0",1749149868699,6.6914,149.42,149.41,7.31804245]
["bitfinex-derivatives","SOLF0:USTF0",1749149869201,6.6914,149.42,149.41,0.05027699]
["bitfinex-derivatives","SOLF0:USTF0",1749149874392,6.6914,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149874595,13.95916546,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149875901,6.6914,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149876300,13.95916546,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149882604,48.63916546,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149882797,54.19876415,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149883699,41.3714,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149884201,46.97501345,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149884401,41.3714,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149890207,47.00160153,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149894314,53.17558521,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149895316,47.00160153,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149902925,54.26936699,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149903124,60.44335067,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149903926,54.26936699,149.42,149.41,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749149905723,54.26936699,149.42,149.3,168.50760421]
["bitfinex-derivatives","SOLF0:USTF0",1749149905724,13.3846,149.4,149.3,168.50760421]
["bitfinex-derivatives","SOLF0:USTF0",1749149905920,13.52614783,149.37,149.3,173.85606967]
["bitfinex-derivatives","SOLF0:USTF0",1749149906219,6.6958,149.33,149.3,180.55276967]
["bitfinex-derivatives","SOLF0:USTF0",1749149906424,6.25838237,149.37,149.32,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149906622,5.66333657,149.36,149.32,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149906826,6.695,149.34,149.33,0.0475352]
["bitfinex-derivatives","SOLF0:USTF0",1749149919326,6.73864667,149.35,149.33,0.0475352]
["bitfinex-derivatives","SOLF0:USTF0",1749149919625,0.04394667,149.35,149.34,13.96276546]
["bitfinex-derivatives","SOLF0:USTF0",1749149919826,5.65453734,149.4,149.34,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149920029,5.65453734,149.39,149.36,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149920321,5.65453734,149.4,149.38,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149920521,5.65453734,149.42,149.38,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149920728,42.99959021,149.44,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149920729,12.34673734,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149921032,6.74092651,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149921632,12.39546385,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149921827,6.74092651,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149922231,12.39546385,149.41,149.39,6.73589348]
["bitfinex-derivatives","SOLF0:USTF0",1749149922428,0.04872651,149.41,149.4,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149922835,0.04872651,149.41,149.4,13.96006546]
["bitfinex-derivatives","SOLF0:USTF0",1749149923934,0.04872651,149.41,149.4,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149925832,6.74052651,149.41,149.4,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149926036,0.04872651,149.41,149.4,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149927034,0.04872651,149.41,149.4,13.96006546]
["bitfinex-derivatives","SOLF0:USTF0",1749149932743,0.04872651,149.41,149.4,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149932943,0.04872651,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149933139,0.04872651,149.41,149.4,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149933344,6.74082651,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149933548,6.74082651,149.41,149.39,7.31095894]
["bitfinex-derivatives","SOLF0:USTF0",1749149933736,6.74082651,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149933737,0.04872651,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149933945,6.6923,149.4,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149934135,0.04872651,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149934746,6.6923,149.4,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149945846,6.74072651,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149946254,0.04872651,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149948352,6.6923,149.4,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149957160,0.04872651,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149957550,6.6923,149.4,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149958159,0.04872651,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149959356,6.74082651,149.41,149.39,0.04319348]
["bitfinex-derivatives","SOLF0:USTF0",1749149959956,6.74082651,149.41,149.39,6.73579348]
["bitfinex-derivatives","SOLF0:USTF0",1749149960154,0.04872651,149.41,149.4,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149961561,0.04872651,149.41,149.4,13.96006546]
["bitfinex-derivatives","SOLF0:USTF0",1749149967769,0.04872651,149.41,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749149968067,0.04872651,149.41,149.4,13.96006546]
["bitfinex-derivatives","SOLF0:USTF0",1749149968269,0.04872651,149.41,149.4,7.26776546]
["bitfinex-derivatives","SOLF0:USTF0",1749149969266,0.04872651,149.41,149.4,13.96006546]
["bitfinex-derivatives","SOLF0:USTF0",1749149973172,0.04872651,149.41,149.4,11.35670026]
["bitfinex-derivatives","SOLF0:USTF0",1749149978679,15.10755014,149.48,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749149978876,5.66069537,149.47,149.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749149979082,4.2112,149.48,149.46,4.66440026]
["bitfinex-derivatives","SOLF0:USTF0",1749149979280,4.2112,149.48,149.47,4.66440026]
["bitfinex-derivatives","SOLF0:USTF0",1749149979575,9.86964912,149.48,149.47,4.66440026]
["bitfinex-derivatives","SOLF0:USTF0",1749149979791,16.55834912,149.48,149.47,4.66440026]
["bitfinex-derivatives","SOLF0:USTF0",1749149979982,14.45144912,149.48,149.47,4.66440026]
["bitfinex-derivatives","SOLF0:USTF0",1749149980174,2.1043,149.48,149.47,4.66440026]
["bitfinex-derivatives","SOLF0:USTF0",1749149980480,2.26678849,149.49,149.47,4.66440026]
["bitfinex-derivatives","SOLF0:USTF0",1749149980481,0.04758849,149.49,149.47,4.66440026]
["bitfinex-derivatives","SOLF0:USTF0",1749149980781,0.04758849,149.49,149.48,4.66440026]
["bitfinex-derivatives","SOLF0:USTF0",1749149981175,0.04758849,149.49,149.48,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749149981379,6.73578849,149.49,149.48,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749149981972,0.04758849,149.49,149.46,0.05153534]
["bitfinex-derivatives","SOLF0:USTF0",1749149982378,6.6889,149.48,149.46,7.33374443]
["bitfinex-derivatives","SOLF0:USTF0",1749149982986,6.73608849,149.49,149.46,14.02324443]
["bitfinex-derivatives","SOLF0:USTF0",1749149983481,6.689,149.48,149.46,0.05153534]
["bitfinex-derivatives","SOLF0:USTF0",1749149983682,6.689,149.48,149.47,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749149984185,6.73608849,149.49,149.47,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749149984487,0.04758849,149.49,149.46,0.05153534]
["bitfinex-derivatives","SOLF0:USTF0",1749149984685,6.6889,149.48,149.46,7.33374443]
["bitfinex-derivatives","SOLF0:USTF0",1749149984886,0.04758849,149.49,149.46,7.33374443]
["bitfinex-derivatives","SOLF0:USTF0",1749149985185,6.6887,149.48,149.46,7.33374443]
["bitfinex-derivatives","SOLF0:USTF0",1749149985387,0.04758849,149.49,149.46,0.05153534]
["bitfinex-derivatives","SOLF0:USTF0",1749149985587,5.68463463,149.49,149.46,0.05153534]
["bitfinex-derivatives","SOLF0:USTF0",1749149985887,6.6891,149.47,149.46,0.05153534]
["bitfinex-derivatives","SOLF0:USTF0",1749149995289,14.61364614,149.47,149.46,0.05153534]
["bitfinex-derivatives","SOLF0:USTF0",1749149995990,8.9766,149.47,149.46,0.05153534]
["bitfinex-derivatives","SOLF0:USTF0",1749149996189,14.6114788,149.47,149.46,0.05153534]
["bitfinex-derivatives","SOLF0:USTF0",1749149996888,8.9766,149.47,149.46,0.05153534]
["bitfinex-derivatives","SOLF0:USTF0",1749149998093,14.61145073,149.47,149.46,0.05153534]
["bitfinex-derivatives","SOLF0:USTF0",1749150000390,6.6905,149.44,149.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749150000696,5.63715328,149.47,149.45,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749150000884,5.63715328,149.47,149.46,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150000885,6.6894,149.47,149.46,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150001089,5.63715328,149.49,149.46,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150001291,0.04402643,149.49,149.46,7.33121157]
["bitfinex-derivatives","SOLF0:USTF0",1749150001994,0.04402643,149.49,149.46,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1749150001995,6.6891,149.47,149.46,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1749150003901,6.6888,149.48,149.46,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1749150004296,6.6891,149.47,149.46,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1749150004500,0.04402643,149.49,149.46,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1749150004700,0.04402643,149.49,149.46,7.33121157]
["bitfinex-derivatives","SOLF0:USTF0",1749150005303,7.32623552,149.49,149.46,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1749150005499,9.87261212,149.48,149.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749150005698,5.65011212,149.47,149.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749150005894,5.65061821,149.46,149.41,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150006097,7.28220909,149.47,149.41,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150006298,5.65162196,149.46,149.41,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150006501,5.70276593,149.45,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150006801,6.6909,149.43,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150009915,0.05114397,149.45,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150010306,0.05114397,149.45,149.43,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150010507,6.74144397,149.45,149.43,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150010707,0.05114397,149.45,149.43,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150010904,0.05114397,149.45,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150011110,0.05114397,149.45,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150011319,0.05114397,149.45,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150011507,6.6905,149.44,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150011708,0.05114397,149.45,149.43,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150011908,0.05114397,149.45,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150012310,6.6907,149.44,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150012507,0.05114397,149.45,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150013008,0.05114397,149.45,149.44,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150013710,0.05114397,149.45,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150013916,6.74134397,149.45,149.42,14.02206592]
["bitfinex-derivatives","SOLF0:USTF0",1749150014507,6.6905,149.44,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150015009,6.74134397,149.45,149.42,14.02226592]
["bitfinex-derivatives","SOLF0:USTF0",1749150015417,0.05114397,149.45,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150016716,5.66141509,149.44,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150016917,6.6907,149.44,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150017312,0.05114397,149.45,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150017518,6.6909,149.43,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150018418,12.35205141,149.44,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150018617,0.05114397,149.45,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150018819,0.05114397,149.45,149.44,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150020314,6.74114397,149.45,149.44,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150020509,0.05114397,149.45,149.44,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150020917,0.05114397,149.45,149.43,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150021422,6.6905,149.44,149.43,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150022020,6.6905,149.44,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150022220,6.6905,149.44,149.43,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150022723,6.6905,149.44,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150023024,6.74124397,149.45,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150023325,0.05114397,149.45,149.44,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150024120,0.05114397,149.45,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150024316,6.6907,149.44,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150024511,6.6907,149.44,149.42,0.04875683]
["bitfinex-derivatives","SOLF0:USTF0",1749150024720,0.05114397,149.45,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150025026,6.6909,149.43,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150025420,0.05114397,149.45,149.42,7.33096592]
["bitfinex-derivatives","SOLF0:USTF0",1749150025819,0.05114397,149.45,149.44,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150026225,6.74114397,149.45,149.44,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150026525,0.05114397,149.45,149.44,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150027625,0.05114397,149.45,149.44,13.97270909]
["bitfinex-derivatives","SOLF0:USTF0",1749150027819,0.05114397,149.45,149.44,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150028423,5.6666431,149.49,149.44,41.66220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150028622,2.2641,149.51,149.47,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150028828,5.66580666,149.5,149.49,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150029029,97.56667562,149.54,149.49,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150029226,5.65601835,149.53,149.49,13.97020909]
["bitfinex-derivatives","SOLF0:USTF0",1749150029427,12.34311835,149.52,149.49,13.97020909]
["bitfinex-derivatives","SOLF0:USTF0",1749150029629,5.65601835,149.51,149.5,0.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1749150029825,0.04939995,149.52,149.5,0.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1749150030026,0.04939995,149.52,149.51,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150030221,0.04939995,149.52,149.5,0.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1749150030425,12.31825764,149.51,149.5,0.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1749150030938,5.63095764,149.51,149.46,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150031128,6.6891,149.47,149.46,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150031931,6.73366769,149.48,149.46,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150032232,0.04476769,149.48,149.45,34.42896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150032433,6.6896,149.46,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150034837,12.3365671,149.46,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150036935,5.6469671,149.46,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150037139,0.04476769,149.48,149.45,7.33117754]
["bitfinex-derivatives","SOLF0:USTF0",1749150037432,0.04476769,149.48,149.47,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150039631,0.04476769,149.48,149.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749150039934,0.04476769,149.48,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150040138,5.6336137,149.47,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150040341,7.32697678,149.48,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150040525,5.63396026,149.47,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150040728,6.6896,149.46,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150042729,12.32808107,149.46,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150043237,6.6896,149.46,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150043438,12.32808107,149.46,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150043738,6.6896,149.46,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150043933,0.04476769,149.48,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150044233,6.73346769,149.48,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150044636,6.73346769,149.48,149.45,6.73876845]
["bitfinex-derivatives","SOLF0:USTF0",1749150045233,6.6892,149.47,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150045436,0.04476769,149.48,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150045841,6.6896,149.46,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150046237,0.04476769,149.48,149.45,6.73886845]
["bitfinex-derivatives","SOLF0:USTF0",1749150046546,0.04476769,149.48,149.46,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150047236,6.73376769,149.48,149.46,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150047540,5.63659054,149.47,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150047738,7.32697678,149.48,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150047940,5.63676093,149.47,149.45,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749150048241,0.04476769,149.48,149.45,7.33117754]
["bitfinex-derivatives","SOLF0:USTF0",1749150049637,0.04476769,149.48,149.47,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150050742,6.73346769,149.48,149.47,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150051247,0.04476769,149.48,149.47,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150051744,6.73346769,149.48,149.47,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150052047,0.04476769,149.48,149.45,7.33117754]
["bitfinex-derivatives","SOLF0:USTF0",1749150052437,6.6894,149.47,149.45,7.33117754]
["bitfinex-derivatives","SOLF0:USTF0",1749150052638,0.04476769,149.48,149.45,7.33117754]
["bitfinex-derivatives","SOLF0:USTF0",1749150053541,6.73366769,149.48,149.45,14.02097754]
["bitfinex-derivatives","SOLF0:USTF0",1749150054743,6.6892,149.47,149.45,14.02097754]
["bitfinex-derivatives","SOLF0:USTF0",1749150055141,0.04476769,149.48,149.45,14.02097754]
["bitfinex-derivatives","SOLF0:USTF0",1749150055539,6.73376769,149.48,149.45,14.02097754]
["bitfinex-derivatives","SOLF0:USTF0",1749150055740,6.73376769,149.48,149.46,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749150056347,0.04476769,149.48,149.47,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150056741,5.64507466,149.51,149.47,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150056944,6.6861,149.54,149.5,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150057140,5.64459955,149.53,149.52,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150057339,5.64459955,149.55,149.52,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150057542,40.57194988,149.57,149.52,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150057543,5.64459955,149.54,149.52,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150057844,0.04315912,149.54,149.52,0.04471927]
["bitfinex-derivatives","SOLF0:USTF0",1749150058644,6.6864,149.53,149.52,0.04471927]
["bitfinex-derivatives","SOLF0:USTF0",1749150059946,12.23905571,149.53,149.52,0.04471927]
["bitfinex-derivatives","SOLF0:USTF0",1749150060247,6.6878,149.5,149.49,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150060448,5.55296267,149.52,149.48,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749150060648,5.55296267,149.54,149.48,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150060839,6.6876,149.51,149.48,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150061044,7.28220909,149.55,149.48,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150061245,7.28220909,149.55,149.5,0.04753752]
["bitfinex-derivatives","SOLF0:USTF0",1749150061246,0.04241451,149.53,149.5,0.04753752]
["bitfinex-derivatives","SOLF0:USTF0",1749150061448,6.6876,149.51,149.5,0.04753752]
["bitfinex-derivatives","SOLF0:USTF0",1749150061747,0.04241451,149.53,149.5,7.32974661]
["bitfinex-derivatives","SOLF0:USTF0",1749150062442,0.04241451,149.53,149.52,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150062647,5.57097733,149.56,149.52,14.56441818]
["bitfinex-derivatives","SOLF0:USTF0",1749150062845,5.57036897,149.57,149.55,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150063043,6.6849,149.57,149.55,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150063243,5.5669178,149.57,149.55,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150063447,5.56708203,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749150063752,5.56708203,149.59,149.57,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150063753,0.0504145,149.59,149.57,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150064752,6.7345145,149.59,149.57,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150065142,0.0504145,149.59,149.57,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150065341,6.7342145,149.59,149.57,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150065549,0.0504145,149.59,149.57,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150066651,0.0504145,149.59,149.56,0.04786923]
["bitfinex-derivatives","SOLF0:USTF0",1749150067249,6.6847,149.57,149.56,0.04786923]
["bitfinex-derivatives","SOLF0:USTF0",1749150068357,6.7346145,149.59,149.56,7.33007832]
["bitfinex-derivatives","SOLF0:USTF0",1749150068555,6.7346145,149.59,149.58,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150069346,6.7346145,149.59,149.56,0.04786923]
["bitfinex-derivatives","SOLF0:USTF0",1749150069546,6.6842,149.58,149.57,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150069753,0.0504145,149.59,149.56,0.04786923]
["bitfinex-derivatives","SOLF0:USTF0",1749150070051,6.6847,149.57,149.56,0.04786923]
["bitfinex-derivatives","SOLF0:USTF0",1749150074857,6.6844,149.58,149.56,0.04786923]
["bitfinex-derivatives","SOLF0:USTF0",1749150075457,6.6847,149.57,149.56,0.04786923]
["bitfinex-derivatives","SOLF0:USTF0",1749150080061,6.6876,149.51,149.5,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749150080255,7.28220909,149.54,149.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749150080756,7.28220909,149.54,149.47,40.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749150080959,0.04654271,149.52,149.49,0.04542405]
["bitfinex-derivatives","SOLF0:USTF0",1749150081259,6.6881,149.5,149.49,0.04542405]
["bitfinex-derivatives","SOLF0:USTF0",1749150081460,0.04654271,149.52,149.49,0.04542405]
["bitfinex-derivatives","SOLF0:USTF0",1749150081657,0.04654271,149.52,149.51,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150081858,6.6858,149.55,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749150082260,6.6858,149.55,149.51,41.58220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150082459,6.6851,149.56,149.52,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749150082660,6.6851,149.56,149.53,7.28220909]
["bitfinex-derivatives","SOLF0:USTF0",1749150082856,0.04248735,149.56,149.53,7.33040711]
["bitfinex-derivatives","SOLF0:USTF0",1749150083360,0.04248735,149.56,149.53,0.04819802]
["bitfinex-derivatives","SOLF0:USTF0",1749150083562,0.04248735,149.56,149.54,12.47137137]
["bitfinex-derivatives","SOLF0:USTF0",1749150084056,0.04248735,149.56,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749150084867,0.04248735,149.56,149.54,12.47137137]
["bitfinex-derivatives","SOLF0:USTF0",1749150085772,0.04248735,149.56,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749150087468,0.04248735,149.56,149.54,19.15717137]
["bitfinex-derivatives","SOLF0:USTF0",1749150087869,0.04248735,149.56,149.53,0.04819802]
["bitfinex-derivatives","SOLF0:USTF0",1749150088366,0.04248735,149.56,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749150088569,0.04248735,149.56,149.53,12.51956939]
["bitfinex-derivatives","SOLF0:USTF0",1749150088968,6.72778735,149.56,149.53,19.20576939]
["bitfinex-derivatives","SOLF0:USTF0",1749150089368,0.04248735,149.56,149.53,12.51956939]
["bitfinex-derivatives","SOLF0:USTF0",1749150089769,0.04248735,149.56,149.54,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749150090069,0.04248735,149.56,149.53,12.51956939]
["bitfinex-derivatives","SOLF0:USTF0",1749150090476,6.72788735,149.56,149.53,19.20576939]
["bitfinex-derivatives","SOLF0:USTF0",1749150091967,0.04248735,149.56,149.53,0.04819802]
["bitfinex-derivatives","SOLF0:USTF0",1749150092470,6.6859,149.55,149.53,0.04819802]
["bitfinex-derivatives","SOLF0:USTF0",1749150092872,0.04248735,149.56,149.53,0.04819802]
["bitfinex-derivatives","SOLF0:USTF0",1749150093073,6.686,149.54,149.53,0.04819802]
["bitfinex-derivatives","SOLF0:USTF0",1749150093376,12.47137137,149.55,149.48,12.47137137]
["bitfinex-derivatives","SOLF0:USTF0",1749150093575,6.6871,149.52,149.49,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749150094276,6.73402683,149.52,149.49,6.73308883]
["bitfinex-derivatives","SOLF0:USTF0",1749150094478,0.04692683,149.52,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749150094668,0.04692683,149.52,149.5,12.47137137]
["bitfinex-derivatives","SOLF0:USTF0",1749150095064,0.04692683,149.52,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749150095274,0.04692683,149.52,149.51,40.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749150095473,5.55371001,149.58,149.51,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749150095675,6.6851,149.56,149.53,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749150095972,7.62071001,149.59,149.52,12.47137137]
["bitfinex-derivatives","SOLF0:USTF0",1749150096173,12.47137137,149.56,149.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749150096374,0.05156109,149.53,149.51,0.04307364]
["bitfinex-derivatives","SOLF0:USTF0",1749150097774,6.6871,149.52,149.51,0.04307364]
["bitfinex-derivatives","SOLF0:USTF0",1749150098875,6.73826109,149.53,149.51,0.04307364]
["bitfinex-derivatives","SOLF0:USTF0",1749150099080,0.05156109,149.53,149.51,0.04307364]
["bitfinex-derivatives","SOLF0:USTF0",1749150099574,6.6869,149.52,149.51,0.04307364]
["bitfinex-derivatives","SOLF0:USTF0",1749150102570,0.05156109,149.53,149.51,0.04307364]
["bitfinex-derivatives","SOLF0:USTF0",1749150102777,0.05156109,149.53,149.51,12.51444501]
["bitfinex-derivatives","SOLF0:USTF0",1749150103167,0.05156109,149.53,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749150103372,0.05156109,149.53,149.52,13.96358573]
["bitfinex-derivatives","SOLF0:USTF0",1749150103567,0.05156109,149.53,149.52,7.27668573]
["bitfinex-derivatives","SOLF0:USTF0",1749150104476,0.05156109,149.53,149.52,13.96358573]
["bitfinex-derivatives","SOLF0:USTF0",1749150107676,6.6849,149.57,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749150107876,2.1203,149.6,149.56,7.27668573]
["bitfinex-derivatives","SOLF0:USTF0",1749150108181,6.24079505,149.63,149.58,13.96088573]
["bitfinex-derivatives","SOLF0:USTF0",1749150108383,5.57511965,149.62,149.58,7.27668573]
["bitfinex-derivatives","SOLF0:USTF0",1749150108678,5.62566228,149.61,149.59,7.32218192]
["bitfinex-derivatives","SOLF0:USTF0",1749150108888,0.05054263,149.61,149.59,14.59886765]
["bitfinex-derivatives","SOLF0:USTF0",1749150109069,0.05054263,149.61,149.59,7.32218192]
["bitfinex-derivatives","SOLF0:USTF0",1749150110281,0.05054263,149.61,149.59,14.00588192]
["bitfinex-derivatives","SOLF0:USTF0",1749150110483,0.05054263,149.61,149.59,7.32218192]
["bitfinex-derivatives","SOLF0:USTF0",1749150111174,0.05054263,149.61,149.59,0.04549619]
["bitfinex-derivatives","SOLF0:USTF0",1749150111376,0.05054263,149.61,149.59,6.72899619]
["bitfinex-derivatives","SOLF0:USTF0",1749150111574,0.05054263,149.61,149.59,0.04549619]
["bitfinex-derivatives","SOLF0:USTF0",1749150112581,6.73374263,149.61,149.59,0.04549619]
["bitfinex-derivatives","SOLF0:USTF0",1749150112982,0.05054263,149.61,149.59,0.04549619]
["bitfinex-derivatives","SOLF0:USTF0",1749150114479,6.73374263,149.61,149.59,0.04549619]
["bitfinex-derivatives","SOLF0:USTF0",1749150114682,0.05054263,149.61,149.59,0.04549619]
["bitfinex-derivatives","SOLF0:USTF0",1749150115081,6.6833,149.6,149.59,0.04549619]
["bitfinex-derivatives","SOLF0:USTF0",1749150121285,12.46396316,149.6,149.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150121482,2.1312,149.59,149.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150121790,6.6858,149.55,149.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150121978,39.79587604,149.57,149.5,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150122180,0.04604378,149.55,149.52,0.04957689]
["bitfinex-derivatives","SOLF0:USTF0",1749150122380,6.6865,149.53,149.52,0.04957689]
["bitfinex-derivatives","SOLF0:USTF0",1749150122782,0.04604378,149.55,149.52,0.04957689]
["bitfinex-derivatives","SOLF0:USTF0",1749150122983,6.6863,149.54,149.52,0.04957689]
["bitfinex-derivatives","SOLF0:USTF0",1749150123284,0.04604378,149.55,149.52,12.51354005]
["bitfinex-derivatives","SOLF0:USTF0",1749150124089,0.04604378,149.55,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749150124292,0.04604378,149.55,149.54,19.14996316]
["bitfinex-derivatives","SOLF0:USTF0",1749150124485,2.2906,149.62,149.54,46.74396316]
["bitfinex-derivatives","SOLF0:USTF0",1749150124701,6.684,149.59,149.57,12.46396316]
["bitfinex-derivatives","SOLF0:USTF0",1749150125585,6.6842,149.58,149.57,12.50667472]
["bitfinex-derivatives","SOLF0:USTF0",1749150125889,0.04542051,149.59,149.54,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150126091,2.2311,149.58,149.52,19.15066316]
["bitfinex-derivatives","SOLF0:USTF0",1749150126389,2.2311,149.58,149.52,12.46396316]
["bitfinex-derivatives","SOLF0:USTF0",1749150126784,0.0431491,149.56,149.54,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1749150127184,6.6858,149.55,149.54,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1749150130388,0.0431491,149.56,149.54,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1749150130986,0.0431491,149.56,149.54,6.73599232]
["bitfinex-derivatives","SOLF0:USTF0",1749150132786,0.0431491,149.56,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749150132988,0.0431491,149.56,149.54,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1749150133383,0.0431491,149.56,149.55,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150134289,0.0431491,149.56,149.55,13.96246966]
["bitfinex-derivatives","SOLF0:USTF0",1749150134785,38.8434,149.62,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749150135090,36.5528,149.62,149.58,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150135390,6.6831,149.61,149.58,13.96086966]
["bitfinex-derivatives","SOLF0:USTF0",1749150135600,2.2728,149.62,149.58,13.96086966]
["bitfinex-derivatives","SOLF0:USTF0",1749150135792,6.6837,149.6,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150136395,0.04244774,149.61,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150137194,6.72554774,149.61,149.58,14.00629559]
["bitfinex-derivatives","SOLF0:USTF0",1749150137994,0.04244774,149.61,149.59,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749150138194,0.04244774,149.61,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150138999,6.72554774,149.61,149.58,14.00629559]
["bitfinex-derivatives","SOLF0:USTF0",1749150139202,0.04244774,149.61,149.58,14.00629559]
["bitfinex-derivatives","SOLF0:USTF0",1749150139393,0.04244774,149.61,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150139394,6.6834,149.6,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150140000,6.72554774,149.61,149.58,14.00649559]
["bitfinex-derivatives","SOLF0:USTF0",1749150140801,6.6834,149.6,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150141202,6.6838,149.59,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150141398,0.04244774,149.61,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150142300,6.72554774,149.61,149.58,14.00639559]
["bitfinex-derivatives","SOLF0:USTF0",1749150142501,0.04244774,149.61,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150142804,6.6836,149.6,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150144103,6.72544774,149.61,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150144301,0.04244774,149.61,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150144501,6.6833,149.6,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150145308,6.6838,149.59,149.58,7.32229559]
["bitfinex-derivatives","SOLF0:USTF0",1749150145501,6.6838,149.59,149.58,0.04542593]
["bitfinex-derivatives","SOLF0:USTF0",1749150145707,7.27686966,149.59,149.52,41.53686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150146010,6.6865,149.53,149.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150146206,6.6865,149.53,149.5,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150146505,7.27686966,149.57,149.49,41.53686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150146506,6.687,149.52,149.49,41.53686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150146713,0.05015238,149.52,149.49,41.57985275]
["bitfinex-derivatives","SOLF0:USTF0",1749150146906,0.05015238,149.52,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749150148609,0.05015238,149.52,149.49,40.99098309]
["bitfinex-derivatives","SOLF0:USTF0",1749150149118,0.05015238,149.52,149.49,34.30298309]
["bitfinex-derivatives","SOLF0:USTF0",1749150149308,0.05015238,149.52,149.5,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749150149513,0.05015238,149.52,149.49,34.30298309]
["bitfinex-derivatives","SOLF0:USTF0",1749150149810,0.05015238,149.52,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749150150006,0.05015238,149.52,149.49,34.30298309]
["bitfinex-derivatives","SOLF0:USTF0",1749150150919,0.05015238,149.52,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749150154821,5.238e-05,149.52,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749150155122,5.52783807,149.59,149.5,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150155322,5.52783807,149.59,149.54,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150155527,5.52783807,149.59,149.55,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749150155716,12.21183807,149.59,149.54,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150156023,0.04994826,149.58,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150156721,0.04994826,149.58,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749150157017,0.04994826,149.58,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150157518,6.6849,149.57,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150157920,0.04994826,149.58,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150158116,7.32681792,149.58,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150158620,12.85465599,149.58,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150158825,6.6851,149.56,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150159419,12.21293807,149.56,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150159619,6.6851,149.56,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150159819,12.21293807,149.56,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150160022,6.6851,149.56,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150160224,12.21293807,149.56,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150160521,6.6851,149.56,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150160722,5.52783807,149.56,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150161028,5.52783807,149.57,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150161219,12.21293807,149.56,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150161419,6.6851,149.56,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150161618,12.21293807,149.56,149.55,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1749150161819,6.6864,149.54,149.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150162025,47.08470773,149.56,149.5,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150162226,5.53778313,149.55,149.5,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150162621,5.53778313,149.55,149.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150162817,0.05056632,149.53,149.51,0.04333127]
["bitfinex-derivatives","SOLF0:USTF0",1749150163021,6.73726632,149.53,149.51,0.04333127]
["bitfinex-derivatives","SOLF0:USTF0",1749150163323,0.05056632,149.53,149.51,0.04333127]
["bitfinex-derivatives","SOLF0:USTF0",1749150163826,0.05056632,149.53,149.51,6.73053127]
["bitfinex-derivatives","SOLF0:USTF0",1749150164317,0.05056632,149.53,149.51,0.04333127]
["bitfinex-derivatives","SOLF0:USTF0",1749150165017,0.05056632,149.53,149.51,6.73043127]
["bitfinex-derivatives","SOLF0:USTF0",1749150165421,0.05056632,149.53,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749150165631,0.05056632,149.53,149.51,7.32020093]
["bitfinex-derivatives","SOLF0:USTF0",1749150166019,0.05056632,149.53,149.51,14.00740093]
["bitfinex-derivatives","SOLF0:USTF0",1749150166221,0.05056632,149.53,149.51,7.32020093]
["bitfinex-derivatives","SOLF0:USTF0",1749150168131,6.73706632,149.53,149.51,7.32020093]
["bitfinex-derivatives","SOLF0:USTF0",1749150169030,6.6869,149.52,149.51,0.04333127]
["bitfinex-derivatives","SOLF0:USTF0",1749150180334,0.05056632,149.53,149.51,0.04333127]
["bitfinex-derivatives","SOLF0:USTF0",1749150180536,0.05056632,149.53,149.51,14.00730093]
["bitfinex-derivatives","SOLF0:USTF0",1749150181035,0.05056632,149.53,149.51,7.32020093]
["bitfinex-derivatives","SOLF0:USTF0",1749150181426,0.05056632,149.53,149.51,0.04333127]
["bitfinex-derivatives","SOLF0:USTF0",1749150181826,6.6869,149.52,149.51,0.04333127]
["bitfinex-derivatives","SOLF0:USTF0",1749150182738,6.6869,149.52,149.47,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150182739,6.6885,149.49,149.47,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150182927,7.27686966,149.52,149.47,13.96566966]
["bitfinex-derivatives","SOLF0:USTF0",1749150183330,7.27686966,149.52,149.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150183528,7.27686966,149.5,149.45,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150183729,6.6891,149.47,149.46,0.04334222]
["bitfinex-derivatives","SOLF0:USTF0",1749150184932,0.04321751,149.49,149.46,0.04334222]
["bitfinex-derivatives","SOLF0:USTF0",1749150185334,0.04321751,149.49,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749150186042,5.5319624,149.54,149.51,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749150186241,5.5319624,149.54,149.51,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150186539,34.26,149.55,149.51,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150186741,6.6862,149.54,149.51,13.96396966]
["bitfinex-derivatives","SOLF0:USTF0",1749150187031,0.04972023,149.54,149.51,7.32343787]
["bitfinex-derivatives","SOLF0:USTF0",1749150187437,6.6869,149.52,149.51,0.04656821]
["bitfinex-derivatives","SOLF0:USTF0",1749150188434,5.54885837,149.52,149.46,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150188634,7.27686966,149.53,149.46,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150188635,5.54885837,149.51,149.46,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150188837,5.54885837,149.52,149.46,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150189143,5.54885837,149.51,149.46,13.96616966]
["bitfinex-derivatives","SOLF0:USTF0",1749150189339,5.54885837,149.52,149.46,13.96616966]
["bitfinex-derivatives","SOLF0:USTF0",1749150189537,6.6887,149.49,149.48,0.0424609]
["bitfinex-derivatives","SOLF0:USTF0",1749150190335,0.05009173,149.51,149.48,0.0424609]
["bitfinex-derivatives","SOLF0:USTF0",1749150190541,0.05009173,149.51,149.5,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150191046,0.05009173,149.51,149.5,13.96466966]
["bitfinex-derivatives","SOLF0:USTF0",1749150192740,0.05009173,149.51,149.5,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150194247,6.73769173,149.51,149.48,41.57933056]
["bitfinex-derivatives","SOLF0:USTF0",1749150194643,0.05009173,149.51,149.48,41.57933056]
["bitfinex-derivatives","SOLF0:USTF0",1749150195043,0.05009173,149.51,149.48,7.31933056]
["bitfinex-derivatives","SOLF0:USTF0",1749150195244,0.05009173,149.51,149.48,14.00793056]
["bitfinex-derivatives","SOLF0:USTF0",1749150195445,6.6881,149.5,149.48,0.0424609]
["bitfinex-derivatives","SOLF0:USTF0",1749150195644,0.05009173,149.51,149.48,0.0424609]
["bitfinex-derivatives","SOLF0:USTF0",1749150195848,5.53887394,149.5,149.48,0.0424609]
["bitfinex-derivatives","SOLF0:USTF0",1749150196038,7.27686966,149.49,149.48,0.0424609]
["bitfinex-derivatives","SOLF0:USTF0",1749150196243,7.27686966,149.49,149.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150196244,12.8160679,149.49,149.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150196439,5.53919824,149.48,149.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150196643,7.27686966,149.49,149.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150196851,7.27686966,149.49,149.45,40.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749150197053,7.27686966,149.49,149.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150197356,7.27686966,149.49,149.42,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150197357,6.6895,149.47,149.46,0.04750896]
["bitfinex-derivatives","SOLF0:USTF0",1749150197556,12.24453688,149.47,149.46,0.04750896]
["bitfinex-derivatives","SOLF0:USTF0",1749150197755,6.6907,149.44,149.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150198254,7.27686966,149.47,149.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150198642,5.59247427,149.46,149.4,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150198848,6.6907,149.44,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749150199056,5.59247427,149.46,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749150199252,5.59247427,149.46,149.4,7.27686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150199448,7.27686966,149.45,149.39,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749150199956,0.04446593,149.46,149.36,41.51686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150199957,7.27686966,149.43,149.36,41.51686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150200160,6.73767234,149.41,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749150200447,6.73767234,149.41,149.36,41.51686966]
["bitfinex-derivatives","SOLF0:USTF0",1749150200651,6.73767234,149.41,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749150201254,0.04557234,149.41,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749150201449,0.04557234,149.41,149.36,46.7379078]
["bitfinex-derivatives","SOLF0:USTF0",1749150202754,6.73767234,149.41,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749150203055,0.04557234,149.41,149.36,46.7379078]
["bitfinex-derivatives","SOLF0:USTF0",1749150203254,0.04557234,149.41,149.37,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749150203754,0.04557234,149.41,149.36,46.7379078]
["bitfinex-derivatives","SOLF0:USTF0",1749150205557,0.04557234,149.41,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749150205858,0.04557234,149.41,149.38,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150206357,0.04557234,149.41,149.4,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150206859,2.2373,149.48,149.4,46.7579078]
["bitfinex-derivatives","SOLF0:USTF0",1749150207157,7.75448894,149.48,149.4,46.7579078]
["bitfinex-derivatives","SOLF0:USTF0",1749150207559,6.6898,149.46,149.42,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749150207857,0.04778759,149.45,149.43,0.04741437]
["bitfinex-derivatives","SOLF0:USTF0",1749150208257,6.73788759,149.45,149.43,0.04741437]
["bitfinex-derivatives","SOLF0:USTF0",1749150208559,0.04778759,149.45,149.43,0.04741437]
["bitfinex-derivatives","SOLF0:USTF0",1749150208954,6.73818759,149.45,149.43,0.04741437]
["bitfinex-derivatives","SOLF0:USTF0",1749150210262,6.6904,149.44,149.43,0.04741437]
["bitfinex-derivatives","SOLF0:USTF0",1749150211553,12.54569539,149.45,149.37,46.7579078]
["bitfinex-derivatives","SOLF0:USTF0",1749150211554,6.6919,149.41,149.37,46.7579078]
["bitfinex-derivatives","SOLF0:USTF0",1749150211755,12.4979078,149.43,149.37,40.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749150212448,12.4979078,149.43,149.37,40.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749150212655,0.04662749,149.41,149.37,40.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749150212963,0.04662749,149.41,149.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150213256,0.04662749,149.41,149.37,40.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749150213454,6.6926,149.4,149.37,40.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749150213856,0.04662749,149.41,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749150214459,0.04662749,149.41,149.37,40.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749150214662,6.6925,149.4,149.37,40.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749150214863,6.6925,149.4,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749150215165,12.4979078,149.39,149.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150215457,0.04387004,149.36,149.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150215651,0.04387004,149.36,149.33,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749150216063,6.6945,149.35,149.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150216252,6.6945,149.35,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749150216455,6.73817004,149.36,149.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150216658,6.73817004,149.36,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749150216659,0.04387004,149.36,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749150216959,0.04387004,149.36,149.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150218259,6.6958,149.32,149.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150219170,0.0485303,149.33,149.28,43.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749150219354,0.0485303,149.33,149.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150219554,6.6972,149.29,149.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150220157,0.04931907,149.3,149.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150220767,6.6985,149.26,149.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150221161,0.04352777,149.27,149.22,46.7779078]
["bitfinex-derivatives","SOLF0:USTF0",1749150221869,0.04352777,149.27,149.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150222257,6.6994,149.24,149.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150222466,0.04352777,149.27,149.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150222666,12.54143557,149.27,149.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150222972,12.54143557,149.27,149.19,46.7779078]
["bitfinex-derivatives","SOLF0:USTF0",1749150223159,12.54143557,149.27,149.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749150223466,6.7001,149.23,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749150223667,6.74570913,149.23,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749150223862,12.54351693,149.23,149.13,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1749150224062,0.04827424,149.19,149.14,46.7779078]
["bitfinex-derivatives","SOLF0:USTF0",1749150224260,0.04827424,149.19,149.14,48.9140078]
["bitfinex-derivatives","SOLF0:USTF0",1749150224462,6.74997424,149.19,149.16,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749150224663,0.04827424,149.19,149.14,48.9140078]
["bitfinex-derivatives","SOLF0:USTF0",1749150225065,0.04827424,149.19,149.14,36.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749150225268,0.04827424,149.19,149.15,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150225667,0.04827424,149.19,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749150226069,0.04827424,149.19,149.14,36.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749150226271,6.7024,149.18,149.14,43.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749150226668,0.04827424,149.19,149.14,36.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749150226865,0.04827424,149.19,149.15,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150227273,0.04827424,149.19,149.17,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749150227477,0.04827424,149.19,149.17,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150227971,34.3,149.29,149.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749150228274,6.6971,149.3,149.26,19.1960078]
["bitfinex-derivatives","SOLF0:USTF0",1749150228478,2.2054,149.34,149.28,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150228976,6.6965,149.31,149.3,0.04962681]
["bitfinex-derivatives","SOLF0:USTF0",1749150230778,0.04481798,149.32,149.3,0.04962681]
["bitfinex-derivatives","SOLF0:USTF0",1749150231179,6.74091798,149.32,149.3,0.04962681]
["bitfinex-derivatives","SOLF0:USTF0",1749150231378,0.04481798,149.32,149.3,0.04962681]
["bitfinex-derivatives","SOLF0:USTF0",1749150231981,6.6963,149.31,149.3,0.04962681]
["bitfinex-derivatives","SOLF0:USTF0",1749150234780,0.04481798,149.32,149.3,0.04962681]
["bitfinex-derivatives","SOLF0:USTF0",1749150235179,0.04481798,149.32,149.31,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150236180,0.04481798,149.32,149.3,34.36962681]
["bitfinex-derivatives","SOLF0:USTF0",1749150236386,0.04481798,149.32,149.31,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150236587,0.04481798,149.32,149.31,19.1942078]
["bitfinex-derivatives","SOLF0:USTF0",1749150237079,0.04481798,149.32,149.31,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150238987,0.04481798,149.32,149.3,46.86753461]
["bitfinex-derivatives","SOLF0:USTF0",1749150240079,0.04481798,149.32,149.3,34.36962681]
["bitfinex-derivatives","SOLF0:USTF0",1749150240486,6.74091798,149.32,149.3,34.36962681]
["bitfinex-derivatives","SOLF0:USTF0",1749150240682,0.04481798,149.32,149.3,34.36962681]
["bitfinex-derivatives","SOLF0:USTF0",1749150240890,0.04481798,149.32,149.31,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150241077,6.74061798,149.32,149.31,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150241679,0.04481798,149.32,149.31,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150242087,0.04481798,149.32,149.3,34.36962681]
["bitfinex-derivatives","SOLF0:USTF0",1749150242294,0.04481798,149.32,149.16,13.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749150242589,34.32,149.34,149.21,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150242590,12.4979078,149.29,149.21,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150242890,6.7001,149.23,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749150243091,12.4979078,149.27,149.19,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150243290,6.74401772,149.24,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749150243780,0.04421772,149.24,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749150243980,0.04421772,149.24,149.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749150244180,0.04421772,149.24,149.18,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150244486,6.7005,149.22,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749150244686,0.04421772,149.24,149.18,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150244889,6.7485056,149.22,149.18,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150245088,0.0481056,149.22,149.18,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150245390,6.7487056,149.22,149.18,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150245685,0.0481056,149.22,149.2,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150245892,0.0481056,149.22,149.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749150246088,2.1381,149.28,149.21,37.08856976]
["bitfinex-derivatives","SOLF0:USTF0",1749150246289,12.4979078,149.32,149.24,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150246483,6.6973,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749150246687,422.1544,149.33,149.24,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150246888,12.4979078,149.32,149.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749150247193,6.6985,149.26,149.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749150248798,6.6989,149.25,149.24,0.05059537]
["bitfinex-derivatives","SOLF0:USTF0",1749150252902,0.04235816,149.27,149.24,0.05059537]
["bitfinex-derivatives","SOLF0:USTF0",1749150253802,6.6985,149.26,149.24,0.05059537]
["bitfinex-derivatives","SOLF0:USTF0",1749150254305,6.6989,149.25,149.24,0.05059537]
["bitfinex-derivatives","SOLF0:USTF0",1749150254503,0.04235816,149.27,149.24,0.05059537]
["bitfinex-derivatives","SOLF0:USTF0",1749150254701,0.04235816,149.27,149.25,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150255003,0.04235816,149.27,149.26,9.48930296]
["bitfinex-derivatives","SOLF0:USTF0",1749150255203,0.04235816,149.27,149.26,2.79093437]
["bitfinex-derivatives","SOLF0:USTF0",1749150255702,36.5337,149.35,149.26,37.11093437]
["bitfinex-derivatives","SOLF0:USTF0",1749150255910,36.5337,149.35,149.3,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150256302,6.6962,149.31,149.3,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150256501,36.5337,149.35,149.26,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749150256502,36.5337,149.35,149.29,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150256703,0.04967656,149.33,149.31,0.04322702]
["bitfinex-derivatives","SOLF0:USTF0",1749150257004,0.04967656,149.33,149.31,12.54113482]
["bitfinex-derivatives","SOLF0:USTF0",1749150257393,0.04967656,149.33,149.32,2.7989487]
["bitfinex-derivatives","SOLF0:USTF0",1749150257905,6.6958,149.32,149.31,12.54113482]
["bitfinex-derivatives","SOLF0:USTF0",1749150258106,6.6958,149.32,149.31,15.34052247]
["bitfinex-derivatives","SOLF0:USTF0",1749150258306,6.6958,149.32,149.31,0.04322702]
["bitfinex-derivatives","SOLF0:USTF0",1749150258714,6.6958,149.32,149.31,2.84342478]
["bitfinex-derivatives","SOLF0:USTF0",1749150259000,6.6958,149.32,149.31,0.04322702]
["bitfinex-derivatives","SOLF0:USTF0",1749150259808,0.04967656,149.33,149.28,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150259809,6.6971,149.29,149.28,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150260608,34.44,149.34,149.28,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150260908,0.0461854,149.32,149.31,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150261115,2.1501,149.37,149.34,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749150261116,6.6938,149.37,149.34,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749150261400,6.6938,149.37,149.35,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150261607,12.4979078,149.41,149.31,41.136]
["bitfinex-derivatives","SOLF0:USTF0",1749150261808,12.4979078,149.41,149.32,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150262110,6.694,149.36,149.35,0.04485804]
["bitfinex-derivatives","SOLF0:USTF0",1749150262608,0.04942813,149.38,149.32,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150262609,6.6954,149.33,149.32,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150262810,12.4979078,149.41,149.31,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749150263011,12.4979078,149.39,149.31,46.9379078]
["bitfinex-derivatives","SOLF0:USTF0",1749150263202,6.6958,149.32,149.31,46.9379078]
["bitfinex-derivatives","SOLF0:USTF0",1749150263402,6.6958,149.32,149.31,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749150263707,0.05095463,149.33,149.31,46.9379078]
["bitfinex-derivatives","SOLF0:USTF0",1749150264007,0.04686506,149.33,149.31,46.98199168]
["bitfinex-derivatives","SOLF0:USTF0",1749150264808,0.04686506,149.33,149.31,34.48408388]
["bitfinex-derivatives","SOLF0:USTF0",1749150265000,0.04686506,149.33,149.31,46.98199168]
["bitfinex-derivatives","SOLF0:USTF0",1749150265203,6.74226506,149.33,149.31,46.98199168]
["bitfinex-derivatives","SOLF0:USTF0",1749150267214,6.74226506,149.33,149.31,53.67819168]
["bitfinex-derivatives","SOLF0:USTF0",1749150267712,6.74226506,149.33,149.31,46.98199168]
["bitfinex-derivatives","SOLF0:USTF0",1749150268407,0.04686506,149.33,149.31,46.98199168]
["bitfinex-derivatives","SOLF0:USTF0",1749150269210,6.74226506,149.33,149.31,46.98199168]
["bitfinex-derivatives","SOLF0:USTF0",1749150269512,0.04686506,149.33,149.31,46.98199168]
["bitfinex-derivatives","SOLF0:USTF0",1749150269707,0.04686506,149.33,149.31,34.48408388]
["bitfinex-derivatives","SOLF0:USTF0",1749150270109,0.04686506,149.33,149.32,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150270914,0.04686506,149.33,149.31,46.98199168]
["bitfinex-derivatives","SOLF0:USTF0",1749150271517,6.74246506,149.33,149.31,46.98199168]
["bitfinex-derivatives","SOLF0:USTF0",1749150271718,0.04686506,149.33,149.31,46.98199168]
["bitfinex-derivatives","SOLF0:USTF0",1749150272115,6.74246506,149.33,149.31,46.98199168]
["bitfinex-derivatives","SOLF0:USTF0",1749150272617,6.6958,149.32,149.31,46.98199168]
["bitfinex-derivatives","SOLF0:USTF0",1749150272814,0.04686506,149.33,149.23,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749150273024,7.75672953,149.33,149.24,46.9379078]
["bitfinex-derivatives","SOLF0:USTF0",1749150273215,7.75672953,149.33,149.26,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150273413,2.2069,149.33,149.28,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150273616,6.6968,149.3,149.28,19.1954078]
["bitfinex-derivatives","SOLF0:USTF0",1749150273816,0.04651166,149.3,149.28,19.1954078]
["bitfinex-derivatives","SOLF0:USTF0",1749150274916,0.04651166,149.3,149.28,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150275319,0.04651166,149.3,149.28,46.9379078]
["bitfinex-derivatives","SOLF0:USTF0",1749150275522,0.04651166,149.3,149.29,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749150275725,0.04651166,149.3,149.28,46.9379078]
["bitfinex-derivatives","SOLF0:USTF0",1749150276019,6.74351166,149.3,149.28,46.9379078]
["bitfinex-derivatives","SOLF0:USTF0",1749150276411,0.04651166,149.3,149.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749150276621,6.74341166,149.3,149.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749150277319,6.6971,149.29,149.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749150278224,6.6986,149.26,149.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749150278618,0.04323993,149.27,149.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749150278818,6.6985,149.26,149.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749150279218,0.04323993,149.27,149.22,46.9379078]
["bitfinex-derivatives","SOLF0:USTF0",1749150280022,6.6987,149.26,149.23,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749150280626,6.6989,149.26,149.23,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749150281125,6.6989,149.26,149.24,19.1973078]
["bitfinex-derivatives","SOLF0:USTF0",1749150281325,0.04323993,149.27,149.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749150281524,0.04323993,149.27,149.22,46.9379078]
["bitfinex-derivatives","SOLF0:USTF0",1749150281821,0.04323993,149.27,149.24,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150282024,0.04323993,149.27,149.26,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150282526,6.74163993,149.27,149.24,19.1970078]
["bitfinex-derivatives","SOLF0:USTF0",1749150282928,6.74163993,149.27,149.24,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150283224,0.04323993,149.27,149.24,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150284127,6.6987,149.26,149.24,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150284424,6.6987,149.26,149.25,2.79463859]
["bitfinex-derivatives","SOLF0:USTF0",1749150284621,6.6987,149.26,149.24,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150284828,6.6987,149.26,149.25,2.79467312]
["bitfinex-derivatives","SOLF0:USTF0",1749150285826,0.04323993,149.27,149.24,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150286228,6.6989,149.25,149.24,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150286727,6.6989,149.25,149.24,15.29389661]
["bitfinex-derivatives","SOLF0:USTF0",1749150286926,0.04323993,149.27,149.24,2.79682041]
["bitfinex-derivatives","SOLF0:USTF0",1749150287133,0.04323993,149.27,149.13,37.84647393]
["bitfinex-derivatives","SOLF0:USTF0",1749150287134,5.56060463,149.26,149.13,37.84647393]
["bitfinex-derivatives","SOLF0:USTF0",1749150287323,0.0493555,149.21,149.13,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749150287520,0.0493555,149.21,149.16,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150287726,0.0493555,149.21,149.13,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749150288027,0.0493555,149.21,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749150288226,0.0493555,149.21,149.13,49.1779078]
["bitfinex-derivatives","SOLF0:USTF0",1749150288525,0.0493555,149.21,149.17,19.2004078]
["bitfinex-derivatives","SOLF0:USTF0",1749150288726,0.0493555,149.21,149.19,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150290132,0.0493555,149.21,149.19,19.1994078]
["bitfinex-derivatives","SOLF0:USTF0",1749150291134,0.0493555,149.21,149.19,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150291532,0.0493555,149.21,149.2,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150292329,0.0493555,149.21,149.2,19.1990078]
["bitfinex-derivatives","SOLF0:USTF0",1749150292630,0.0493555,149.21,149.2,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150293831,0.0493555,149.21,149.2,19.1991078]
["bitfinex-derivatives","SOLF0:USTF0",1749150294632,0.0493555,149.21,149.2,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150295430,0.0493555,149.21,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749150295635,0.0493555,149.21,149.2,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150295829,0.0493555,149.21,149.2,19.1991078]
["bitfinex-derivatives","SOLF0:USTF0",1749150298232,0.0493555,149.21,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749150298436,4.413,149.29,149.2,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150298727,6.6993,149.25,149.22,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150298924,4.413,149.29,149.21,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150299124,4.413,149.29,149.22,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150299324,6.6992,149.25,149.22,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150299528,6.6992,149.25,149.24,0.04685631]
["bitfinex-derivatives","SOLF0:USTF0",1749150301531,0.05094841,149.27,149.24,12.54476411]
["bitfinex-derivatives","SOLF0:USTF0",1749150302241,0.05094841,149.27,149.24,0.04685631]
["bitfinex-derivatives","SOLF0:USTF0",1749150302432,6.6989,149.25,149.24,0.04685631]
["bitfinex-derivatives","SOLF0:USTF0",1749150304639,12.4979078,149.26,149.18,57.4597078]
["bitfinex-derivatives","SOLF0:USTF0",1749150304943,18.09386037,149.26,149.18,57.4597078]
["bitfinex-derivatives","SOLF0:USTF0",1749150305141,6.7011,149.21,149.18,57.4597078]
["bitfinex-derivatives","SOLF0:USTF0",1749150305535,6.7013,149.2,149.18,44.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749150306335,6.75084682,149.21,149.18,44.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749150306644,0.04994682,149.21,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749150306839,6.75064682,149.21,149.18,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150307043,0.04994682,149.21,149.18,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150307442,6.7014,149.2,149.18,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150307743,0.04994682,149.21,149.18,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150308444,0.04994682,149.21,149.15,50.7579078]
["bitfinex-derivatives","SOLF0:USTF0",1749150309140,0.04994682,149.21,149.17,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749150309345,0.04994682,149.21,149.16,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150310341,6.75084682,149.21,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749150310543,6.75084682,149.21,149.18,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150311138,0.04994682,149.21,149.18,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150311650,6.7014,149.2,149.18,12.4979078]
["bitfinex-derivatives","SOLF0:USTF0",1749150312550,6.7016,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749150312848,0.04994682,149.21,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749150313148,6.7015,149.2,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749150314144,6.7018,149.19,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749150314351,0.04994682,149.21,149.15,50.7579078]
["bitfinex-derivatives","SOLF0:USTF0",1749150314945,6.702,149.19,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749150315145,6.702,149.19,149.16,14.01556432]
["bitfinex-derivatives","SOLF0:USTF0",1749150315650,6.7022,149.18,149.16,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150315851,0.04994682,149.21,149.15,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150316053,6.703,149.16,149.15,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150316253,0.04375745,149.19,149.12,45.57256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150316550,0.04943485,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749150316755,0.04943485,149.17,149.16,14.01556432]
["bitfinex-derivatives","SOLF0:USTF0",1749150317151,0.04943485,149.17,149.16,45.57256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150318049,0.04943485,149.17,149.16,52.27556432]
["bitfinex-derivatives","SOLF0:USTF0",1749150318250,38.26,149.23,149.16,45.57256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150318450,9.41866432,149.24,149.18,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150318647,6.701,149.21,149.18,14.01436432]
["bitfinex-derivatives","SOLF0:USTF0",1749150318860,9.41866432,149.24,149.18,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150319156,0.0446535,149.22,149.17,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150319357,0.0446535,149.22,149.18,0.04579786]
["bitfinex-derivatives","SOLF0:USTF0",1749150319657,6.7012,149.2,149.18,0.04579786]
["bitfinex-derivatives","SOLF0:USTF0",1749150320351,0.0446535,149.22,149.18,7.35836218]
["bitfinex-derivatives","SOLF0:USTF0",1749150320759,6.7016,149.19,149.18,7.35836218]
["bitfinex-derivatives","SOLF0:USTF0",1749150321054,6.7016,149.19,149.18,0.04579786]
["bitfinex-derivatives","SOLF0:USTF0",1749150321654,0.0446535,149.22,149.18,0.04579786]
["bitfinex-derivatives","SOLF0:USTF0",1749150321859,0.0446535,149.22,149.18,7.35836218]
["bitfinex-derivatives","SOLF0:USTF0",1749150322654,6.7016,149.19,149.18,7.35836218]
["bitfinex-derivatives","SOLF0:USTF0",1749150323357,6.7016,149.19,149.18,0.04579786]
["bitfinex-derivatives","SOLF0:USTF0",1749150323546,6.7016,149.19,149.18,7.35836218]
["bitfinex-derivatives","SOLF0:USTF0",1749150324157,6.7013,149.2,149.18,7.35836218]
["bitfinex-derivatives","SOLF0:USTF0",1749150325451,6.7016,149.19,149.18,0.04579786]
["bitfinex-derivatives","SOLF0:USTF0",1749150325861,12.89873524,149.21,149.13,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150326054,6.7032,149.16,149.14,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150326459,7.85817092,149.2,149.14,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150326655,7.85817092,149.2,149.15,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150326859,6.7027,149.17,149.15,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150327061,0.04366074,149.19,149.15,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150327449,6.7027,149.17,149.15,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150327750,0.04366074,149.19,149.13,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150327953,6.7026,149.17,149.14,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749150328156,0.04366074,149.19,149.13,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150328358,5.62983166,149.19,149.13,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150328548,6.7038,149.15,149.13,45.79256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150328750,0.05087129,149.15,149.13,45.79256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150328959,6.7039,149.14,149.13,45.79256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150329159,0.05087129,149.15,149.13,45.79256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150330261,2.272,149.2,149.13,45.79256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150330458,6.7018,149.19,149.18,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150330966,6.7018,149.19,149.17,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150331168,6.7021,149.18,149.17,7.36069926]
["bitfinex-derivatives","SOLF0:USTF0",1749150331464,0.04744555,149.19,149.17,7.36069926]
["bitfinex-derivatives","SOLF0:USTF0",1749150331663,6.7021,149.18,149.17,7.36069926]
["bitfinex-derivatives","SOLF0:USTF0",1749150332764,0.04744555,149.19,149.17,7.36069926]
["bitfinex-derivatives","SOLF0:USTF0",1749150332765,6.74924555,149.19,149.17,7.36069926]
["bitfinex-derivatives","SOLF0:USTF0",1749150333161,0.04744555,149.19,149.17,7.36069926]
["bitfinex-derivatives","SOLF0:USTF0",1749150333758,0.04744555,149.19,149.17,45.84069926]
["bitfinex-derivatives","SOLF0:USTF0",1749150334367,0.04744555,149.19,149.17,52.54289926]
["bitfinex-derivatives","SOLF0:USTF0",1749150334863,0.04744555,149.19,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749150335763,5.53154151,149.24,149.17,53.15326358]
["bitfinex-derivatives","SOLF0:USTF0",1749150335964,7.81034151,149.25,149.21,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150336366,2.2788,149.25,149.21,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150336561,6.7001,149.23,149.21,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150336865,6.74746124,149.23,149.21,7.36238127]
["bitfinex-derivatives","SOLF0:USTF0",1749150337067,0.04736124,149.23,149.21,7.36238127]
["bitfinex-derivatives","SOLF0:USTF0",1749150337259,6.7003,149.22,149.21,7.36238127]
["bitfinex-derivatives","SOLF0:USTF0",1749150337458,6.7003,149.22,149.21,0.04981695]
["bitfinex-derivatives","SOLF0:USTF0",1749150344475,12.24227269,149.22,149.21,0.04981695]
["bitfinex-derivatives","SOLF0:USTF0",1749150345764,6.7003,149.22,149.21,0.04981695]
["bitfinex-derivatives","SOLF0:USTF0",1749150346078,12.24105942,149.22,149.21,0.04981695]
["bitfinex-derivatives","SOLF0:USTF0",1749150355381,6.7019,149.19,149.17,45.79256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150355689,5.54075942,149.21,149.17,45.79256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150355887,5.54075942,149.2,149.17,45.79256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150356092,7.31256432,149.23,149.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150356390,6.7021,149.18,149.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150356592,5.55284892,149.2,149.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150356778,0.04978096,149.21,149.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150357090,5.55688679,149.2,149.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150357392,6.7018,149.19,149.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150358587,0.04978096,149.21,149.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150358794,5.55524973,149.2,149.18,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150359093,0.04978096,149.21,149.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150359291,5.55535995,149.2,149.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150359491,5.55535995,149.19,149.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749150359694,7.36234528,149.21,149.16,0.04742828]
["bitfinex-derivatives","SOLF0:USTF0",1749150359894,5.55490895,149.2,149.16,0.04742828]
["bitfinex-derivatives","SOLF0:USTF0",1749150360089,5.55490895,149.19,149.16,0.04742828]
["bitfinex-derivatives","SOLF0:USTF0",1749150360288,6.7025,149.17,149.16,0.04742828]
["bitfinex-derivatives","SOLF0:USTF0",1749150361193,12.25935972,149.17,149.16,0.04742828]
["bitfinex-derivatives","SOLF0:USTF0",1749150363094,12.25935972,149.17,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150363095,6.7043,149.13,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150363683,5.55371959,149.16,149.11,44.97256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150363893,53.48539444,149.19,149.13,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150364093,0.05094399,149.17,149.13,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150364291,5.60505656,149.17,149.13,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150364490,0.05094399,149.17,149.13,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150364794,0.05094399,149.17,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150364993,0.05094399,149.17,149.13,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150365295,6.7032,149.16,149.13,14.01666432]
["bitfinex-derivatives","SOLF0:USTF0",1749150365698,0.05094399,149.17,149.13,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150365892,5.55411257,149.16,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749150366093,5.55411257,149.16,149.11,44.97256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150366391,0.05094399,149.17,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150366599,5.60133405,149.17,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150366793,5.55039006,149.16,149.11,51.67776432]
["bitfinex-derivatives","SOLF0:USTF0",1749150367293,6.7041,149.14,149.11,51.67776432]
["bitfinex-derivatives","SOLF0:USTF0",1749150367495,0.04359821,149.14,149.11,44.97256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150368198,0.04359821,149.14,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749150368402,0.04359821,149.14,149.11,44.97256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150368600,0.04359821,149.14,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150368794,0.04359821,149.14,149.12,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150369196,6.74749821,149.14,149.12,14.01716432]
["bitfinex-derivatives","SOLF0:USTF0",1749150369494,6.74749821,149.14,149.12,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150369897,6.74749821,149.14,149.11,44.365]
["bitfinex-derivatives","SOLF0:USTF0",1749150370096,6.74749821,149.14,149.12,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150370397,0.04359821,149.14,149.12,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150371003,0.04359821,149.14,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749150371396,0.04359821,149.14,149.12,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150371798,0.04359821,149.14,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749150372492,0.04359821,149.14,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150372691,0.04359821,149.14,149.11,44.97256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150373605,6.7046,149.13,149.11,44.97256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150374493,6.7046,149.13,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150374804,6.7048,149.12,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150375006,0.04359821,149.14,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150375200,6.7047,149.13,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150375703,0.04359821,149.14,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150375902,6.7048,149.12,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150376403,6.7045,149.13,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150376999,0.04359821,149.14,149.11,44.365]
["bitfinex-derivatives","SOLF0:USTF0",1749150377000,6.74789821,149.14,149.11,44.365]
["bitfinex-derivatives","SOLF0:USTF0",1749150377199,0.04359821,149.14,149.11,44.365]
["bitfinex-derivatives","SOLF0:USTF0",1749150378005,6.7043,149.13,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150379700,0.04359821,149.14,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150379907,0.04359821,149.14,149.12,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150380704,0.04359821,149.14,149.12,14.01706432]
["bitfinex-derivatives","SOLF0:USTF0",1749150380905,0.04359821,149.14,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749150381107,0.04359821,149.14,149.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749150381306,0.04359821,149.14,149.12,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150381906,0.04359821,149.14,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749150383007,37.04,149.21,149.12,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150383212,6.7024,149.18,149.16,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150383510,2.2092,149.22,149.16,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150383712,6.7019,149.19,149.16,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150383912,7.74440046,149.22,149.16,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150384108,0.04438191,149.19,149.16,14.05889659]
["bitfinex-derivatives","SOLF0:USTF0",1749150384711,0.04438191,149.19,149.18,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150385307,0.04438191,149.19,149.17,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150385809,6.74608191,149.19,149.16,6.74623227]
["bitfinex-derivatives","SOLF0:USTF0",1749150386010,6.74608191,149.19,149.18,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150386209,0.04438191,149.19,149.18,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150387714,6.7014,149.2,149.18,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150387715,2.082,149.25,149.18,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150387919,5.55951375,149.25,149.22,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150388117,5.55951375,149.25,149.2,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150388614,6.701,149.21,149.2,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150388919,0.0474796,149.22,149.19,37.0631007]
["bitfinex-derivatives","SOLF0:USTF0",1749150389314,6.7012,149.2,149.19,37.0631007]
["bitfinex-derivatives","SOLF0:USTF0",1749150389813,6.7012,149.2,149.19,0.0431007]
["bitfinex-derivatives","SOLF0:USTF0",1749150392115,6.7008,149.21,149.19,0.0431007]
["bitfinex-derivatives","SOLF0:USTF0",1749150392425,0.0474796,149.22,149.19,0.0431007]
["bitfinex-derivatives","SOLF0:USTF0",1749150392818,6.7012,149.2,149.19,0.0431007]
["bitfinex-derivatives","SOLF0:USTF0",1749150397924,0.0474796,149.22,149.19,0.0431007]
["bitfinex-derivatives","SOLF0:USTF0",1749150397925,6.7479796,149.22,149.19,0.0431007]
["bitfinex-derivatives","SOLF0:USTF0",1749150398115,6.7479796,149.22,149.2,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749150398315,6.7479796,149.22,149.2,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150398316,0.0474796,149.22,149.2,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150398821,0.0474796,149.22,149.2,14.01366432]
["bitfinex-derivatives","SOLF0:USTF0",1749150399411,6.7477796,149.22,149.2,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150400323,0.0474796,149.22,149.2,14.01346432]
["bitfinex-derivatives","SOLF0:USTF0",1749150400621,0.0474796,149.22,149.2,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150401523,0.0474796,149.22,149.2,44.33256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150402124,0.0474796,149.22,149.2,51.03336432]
["bitfinex-derivatives","SOLF0:USTF0",1749150403024,0.0474796,149.22,149.2,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749150403324,0.0474796,149.22,149.2,44.33256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150403619,0.0474796,149.22,149.19,0.0431007]
["bitfinex-derivatives","SOLF0:USTF0",1749150403620,6.7012,149.2,149.19,0.0431007]
["bitfinex-derivatives","SOLF0:USTF0",1749150406230,7.31256432,149.2,149.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749150406421,7.31256432,149.18,149.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749150406623,6.7032,149.16,149.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749150407125,6.75269452,149.16,149.14,37.06334596]
["bitfinex-derivatives","SOLF0:USTF0",1749150407431,6.7034,149.15,149.14,37.06334596]
["bitfinex-derivatives","SOLF0:USTF0",1749150407925,6.75269452,149.16,149.14,37.06334596]
["bitfinex-derivatives","SOLF0:USTF0",1749150408428,6.75269452,149.16,149.14,43.76714596]
["bitfinex-derivatives","SOLF0:USTF0",1749150408626,6.75269452,149.16,149.14,37.06334596]
["bitfinex-derivatives","SOLF0:USTF0",1749150409824,0.04949452,149.16,149.14,37.06334596]
["bitfinex-derivatives","SOLF0:USTF0",1749150410026,0.04949452,149.16,149.15,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150410417,0.04949452,149.16,149.15,14.01596432]
["bitfinex-derivatives","SOLF0:USTF0",1749150411724,0.04949452,149.16,149.15,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150413327,6.75249452,149.16,149.15,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150415231,6.7034,149.15,149.14,37.06334596]
["bitfinex-derivatives","SOLF0:USTF0",1749150415427,6.7034,149.15,149.14,0.04334596]
["bitfinex-derivatives","SOLF0:USTF0",1749150415632,7.36205884,149.16,149.11,44.17256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150415931,7.36205884,149.16,149.11,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749150415932,6.7048,149.12,149.11,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749150417122,6.7057,149.1,149.09,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150418520,6.7061,149.09,149.08,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150418727,0.04956509,149.1,149.05,44.19256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150419125,6.7068,149.08,149.05,50.90016432]
["bitfinex-derivatives","SOLF0:USTF0",1749150419323,6.7068,149.08,149.05,44.19256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150419734,6.7068,149.08,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1749150419931,0.04956509,149.1,149.05,44.19256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150420835,7.36212941,149.1,149.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150421037,7.31256432,149.08,149.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150421332,0.04694426,149.06,149.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150421938,6.708,149.05,149.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150422235,0.04694426,149.06,148.98,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749150422236,7.35950858,149.06,148.98,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749150422445,6.76052242,149.03,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749150422828,0.05142242,149.03,148.99,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150423233,0.05142242,149.03,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1749150423836,6.76032242,149.03,149.0,14.02246432]
["bitfinex-derivatives","SOLF0:USTF0",1749150424234,0.05142242,149.03,148.99,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150424640,6.7095,149.02,149.0,2.79294634]
["bitfinex-derivatives","SOLF0:USTF0",1749150424836,0.05142242,149.03,148.99,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150425036,6.76022242,149.03,149.0,9.50313089]
["bitfinex-derivatives","SOLF0:USTF0",1749150425238,6.76022242,149.03,148.99,44.19256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150425239,0.05142242,149.03,148.99,44.19256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150425433,7.36398674,149.03,148.99,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150425943,7.36398674,149.03,148.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150426137,0.04698437,149.01,148.97,2.79484026]
["bitfinex-derivatives","SOLF0:USTF0",1749150426334,0.04698437,149.01,148.98,2.79484026]
["bitfinex-derivatives","SOLF0:USTF0",1749150426542,6.7105,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749150426843,0.04698437,149.01,148.98,2.79486309]
["bitfinex-derivatives","SOLF0:USTF0",1749150427039,0.04698437,149.01,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749150427543,0.04698437,149.01,148.96,44.19256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150427932,0.04698437,149.01,148.97,2.79490595]
["bitfinex-derivatives","SOLF0:USTF0",1749150428136,0.04698437,149.01,148.96,44.19256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150428341,0.04698437,149.01,148.97,2.79486984]
["bitfinex-derivatives","SOLF0:USTF0",1749150428533,0.04698437,149.01,148.98,2.79492939]
["bitfinex-derivatives","SOLF0:USTF0",1749150428739,0.04698437,149.01,148.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150428936,7.35954869,149.01,148.97,2.79492965]
["bitfinex-derivatives","SOLF0:USTF0",1749150429143,7.35954869,149.01,148.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150430040,0.04698437,149.01,148.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150430242,0.04698437,149.01,148.96,44.19256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150430441,6.7104,149.0,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749150430836,0.04698437,149.01,148.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150431148,6.7108,148.99,148.96,43.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749150431446,0.04698437,149.01,148.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749150431643,0.04698437,149.01,148.97,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150432047,0.04698437,149.01,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749150432445,0.04698437,149.01,148.99,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150432649,0.04698437,149.01,148.99,14.02306432]
["bitfinex-derivatives","SOLF0:USTF0",1749150432850,0.04698437,149.01,148.99,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150433156,0.04698437,149.01,148.99,14.02296432]
["bitfinex-derivatives","SOLF0:USTF0",1749150433554,0.04698437,149.01,148.99,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150434443,0.04698437,149.01,149.0,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749150434646,2.2117,149.07,149.0,39.69706005]
["bitfinex-derivatives","SOLF0:USTF0",1749150434951,2.2117,149.07,149.03,14.02106432]
["bitfinex-derivatives","SOLF0:USTF0",1749150435348,6.7075,149.06,149.03,14.02106432]
["bitfinex-derivatives","SOLF0:USTF0",1749150435548,6.7075,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749150435754,6.7079,149.05,149.03,7.36182507]
["bitfinex-derivatives","SOLF0:USTF0",1749150436054,0.04525887,149.06,149.03,7.36182507]
["bitfinex-derivatives","SOLF0:USTF0",1749150436249,0.04525887,149.06,149.03,0.04926075]
["bitfinex-derivatives","SOLF0:USTF0",1749150436449,6.7083,149.04,149.03,0.04926075]
["bitfinex-derivatives","SOLF0:USTF0",1749150441858,6.7083,149.04,149.03,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150445956,6.7083,149.04,149.03,7.31262507]
["bitfinex-derivatives","SOLF0:USTF0",1749150446854,6.7081,149.05,149.03,10.11830905]
["bitfinex-derivatives","SOLF0:USTF0",1749150447060,0.04525887,149.06,149.03,7.31262507]
["bitfinex-derivatives","SOLF0:USTF0",1749150447259,6.75285887,149.06,149.05,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150448761,6.7083,149.04,149.03,7.31262507]
["bitfinex-derivatives","SOLF0:USTF0",1749150448962,6.7083,149.04,149.03,10.11805801]
["bitfinex-derivatives","SOLF0:USTF0",1749150449265,6.7083,149.04,149.03,10.11804762]
["bitfinex-derivatives","SOLF0:USTF0",1749150449855,6.7083,149.04,149.03,10.11959955]
["bitfinex-derivatives","SOLF0:USTF0",1749150450055,6.7081,149.05,149.03,10.1195959]
["bitfinex-derivatives","SOLF0:USTF0",1749150450256,0.04525887,149.06,149.04,2.80697083]
["bitfinex-derivatives","SOLF0:USTF0",1749150450456,0.04525887,149.06,149.03,7.31262507]
["bitfinex-derivatives","SOLF0:USTF0",1749150450657,0.04525887,149.06,149.04,2.80697083]
["bitfinex-derivatives","SOLF0:USTF0",1749150450859,0.04525887,149.06,149.03,7.31262507]
["bitfinex-derivatives","SOLF0:USTF0",1749150451364,0.04525887,149.06,149.03,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150451568,6.7083,149.04,149.03,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150451761,6.7083,149.04,149.03,2.80111999]
["bitfinex-derivatives","SOLF0:USTF0",1749150451968,6.7083,149.04,149.03,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150453853,43.4883,149.04,149.03,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150454057,6.7116,148.97,148.94,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1749150454258,6.7116,148.97,148.84,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1749150454259,7.31256432,148.98,148.9,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150454664,6.7131,148.94,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749150454860,2.1446,148.98,148.92,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150455059,0.04707753,148.96,148.94,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150455858,0.04707753,148.96,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749150456260,0.04707753,148.96,148.95,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150458163,6.75897753,148.96,148.95,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150458365,0.04707753,148.96,148.93,44.09256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150458869,6.7124,148.95,148.93,44.09256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150460565,6.7128,148.94,148.93,44.09256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150462470,0.04707753,148.96,148.93,44.09256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150462865,6.7127,148.95,148.93,44.09256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150463570,6.7127,148.95,148.93,50.80586432]
["bitfinex-derivatives","SOLF0:USTF0",1749150463769,6.75927753,148.96,148.93,50.80586432]
["bitfinex-derivatives","SOLF0:USTF0",1749150464269,6.7125,148.95,148.93,44.09256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150464469,0.04707753,148.96,148.93,44.09256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150465269,0.04707753,148.96,148.93,50.80586432]
["bitfinex-derivatives","SOLF0:USTF0",1749150465470,0.04707753,148.96,148.93,44.09256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150465669,0.04707753,148.96,148.93,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749150466370,7.31256432,148.95,148.9,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749150466573,0.04628843,148.94,148.9,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749150466972,7.31256432,148.93,148.9,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749150467174,7.35885275,148.94,148.9,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749150467368,0.04628843,148.94,148.9,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749150468667,0.04628843,148.94,148.91,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150469177,6.75938843,148.94,148.91,14.02656432]
["bitfinex-derivatives","SOLF0:USTF0",1749150470368,0.04628843,148.94,148.91,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150470581,0.04628843,148.94,148.93,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150471073,6.7118,148.97,148.93,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150471279,6.7118,148.97,148.96,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150471776,6.7119,148.96,148.94,43.77256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150472174,6.75425617,148.96,148.94,43.81792498]
["bitfinex-derivatives","SOLF0:USTF0",1749150472477,0.04235617,148.96,148.94,50.53072498]
["bitfinex-derivatives","SOLF0:USTF0",1749150473374,6.75435617,148.96,148.94,43.81792498]
["bitfinex-derivatives","SOLF0:USTF0",1749150473771,0.04235617,148.96,148.94,43.81792498]
["bitfinex-derivatives","SOLF0:USTF0",1749150474368,2.1819,149.03,148.95,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150474572,2.2809,149.05,149.0,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150475478,6.7088,149.03,149.01,0.04509729]
["bitfinex-derivatives","SOLF0:USTF0",1749150475673,0.04489081,149.04,149.01,0.04509729]
["bitfinex-derivatives","SOLF0:USTF0",1749150476582,6.7093,149.02,149.01,0.04509729]
["bitfinex-derivatives","SOLF0:USTF0",1749150477380,0.04489081,149.04,149.01,0.04509729]
["bitfinex-derivatives","SOLF0:USTF0",1749150477381,6.709,149.03,149.01,0.04509729]
["bitfinex-derivatives","SOLF0:USTF0",1749150477677,0.04489081,149.04,149.01,0.04509729]
["bitfinex-derivatives","SOLF0:USTF0",1749150478576,6.7088,149.03,149.01,0.04509729]
["bitfinex-derivatives","SOLF0:USTF0",1749150478776,0.04489081,149.04,149.02,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150479175,6.7073,149.07,149.03,43.75256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150479384,6.7073,149.07,149.06,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150479574,5.48190561,149.11,149.06,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150479879,5.48190561,149.11,149.03,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749150479880,5.48190561,149.11,149.08,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150480080,38.6958,149.12,149.08,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150480281,6.7061,149.09,149.08,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150481979,6.7058,149.1,149.08,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150482284,0.04941103,149.11,149.09,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150482786,0.04941103,149.11,149.09,14.01826432]
["bitfinex-derivatives","SOLF0:USTF0",1749150482977,6.7056,149.1,149.09,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150483177,0.04941103,149.11,149.07,0.04835002]
["bitfinex-derivatives","SOLF0:USTF0",1749150483378,0.04941103,149.11,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150483578,6.7065,149.08,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150483778,0.04941103,149.11,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150484180,6.7064,149.09,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150484376,0.04941103,149.11,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150485283,6.7064,149.09,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150485474,0.04941103,149.11,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150485674,6.7066,149.08,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150485877,0.04941103,149.11,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150486282,6.7057,149.1,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150486483,6.7057,149.1,149.09,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150487785,6.7066,149.08,149.07,0.04835002]
["bitfinex-derivatives","SOLF0:USTF0",1749150487988,6.7066,149.08,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150489086,6.7062,149.09,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150490080,0.04941103,149.11,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150491287,6.7066,149.08,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150491673,6.7066,149.08,149.07,0.04835002]
["bitfinex-derivatives","SOLF0:USTF0",1749150492880,6.7066,149.08,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150493184,0.04941103,149.11,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150493780,6.7064,149.09,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150493983,0.04941103,149.11,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150494175,6.7066,149.08,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150494374,6.7066,149.08,149.07,0.04835002]
["bitfinex-derivatives","SOLF0:USTF0",1749150495084,0.04941103,149.11,149.07,0.04835002]
["bitfinex-derivatives","SOLF0:USTF0",1749150495287,0.04941103,149.11,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150495487,0.04941103,149.11,149.07,0.04835002]
["bitfinex-derivatives","SOLF0:USTF0",1749150495786,6.7066,149.08,149.07,0.04835002]
["bitfinex-derivatives","SOLF0:USTF0",1749150497385,0.04941103,149.11,149.07,0.04835002]
["bitfinex-derivatives","SOLF0:USTF0",1749150497786,0.04941103,149.11,149.08,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150498988,6.7066,149.08,149.07,0.04835002]
["bitfinex-derivatives","SOLF0:USTF0",1749150505086,6.7063,149.09,149.07,0.04835002]
["bitfinex-derivatives","SOLF0:USTF0",1749150505394,0.04941103,149.11,149.07,7.36091434]
["bitfinex-derivatives","SOLF0:USTF0",1749150505584,0.04941103,149.11,149.09,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150505989,126.53638723,149.22,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749150506192,126.53638723,149.22,149.15,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150506193,135.99705155,149.22,149.15,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150506797,6.7024,149.18,149.15,7.31256432]
["bitfinex-derivatives","SOLF0:USTF0",1749150506996,6.75322004,149.18,149.15,7.35796048]
["bitfinex-derivatives","SOLF0:USTF0",1749150507189,6.75322004,149.18,149.15,12.58199221]
["bitfinex-derivatives","SOLF0:USTF0",1749150507388,6.7028,149.17,149.15,12.58199221]
["bitfinex-derivatives","SOLF0:USTF0",1749150507594,0.05082004,149.18,149.15,12.58199221]
["bitfinex-derivatives","SOLF0:USTF0",1749150509392,6.7029,149.17,149.15,12.58199221]
["bitfinex-derivatives","SOLF0:USTF0",1749150510500,0.05082004,149.18,149.15,12.58199221]
["bitfinex-derivatives","SOLF0:USTF0",1749150511186,6.75312004,149.18,149.15,12.58199221]
["bitfinex-derivatives","SOLF0:USTF0",1749150511595,0.05082004,149.18,149.17,12.53659605]
["bitfinex-derivatives","SOLF0:USTF0",1749150511796,6.75292004,149.18,149.17,12.53659605]
["bitfinex-derivatives","SOLF0:USTF0",1749150512297,0.05082004,149.18,149.17,12.53659605]
["bitfinex-derivatives","SOLF0:USTF0",1749150513200,12.53659605,149.28,149.17,12.53659605]
["bitfinex-derivatives","SOLF0:USTF0",1749150513399,19.13489605,149.28,149.2,12.53659605]
["bitfinex-derivatives","SOLF0:USTF0",1749150513591,55.15489605,149.28,149.2,48.55659605]
["bitfinex-derivatives","SOLF0:USTF0",1749150513797,6.7009,149.21,149.2,48.55659605]
["bitfinex-derivatives","SOLF0:USTF0",1749150514593,6.7009,149.21,149.2,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749150514793,6.7012,149.2,149.19,0.04379413]
["bitfinex-derivatives","SOLF0:USTF0",1749150516200,0.04575121,149.22,149.19,0.04379413]
["bitfinex-derivatives","SOLF0:USTF0",1749150516588,6.701,149.21,149.19,12.58039018]
["bitfinex-derivatives","SOLF0:USTF0",1749150516893,0.04575121,149.22,149.19,12.58039018]
["bitfinex-derivatives","SOLF0:USTF0",1749150517895,0.04575121,149.22,149.21,12.53659605]
["bitfinex-derivatives","SOLF0:USTF0",1749150518196,0.04575121,149.22,149.21,48.55659605]
["bitfinex-derivatives","SOLF0:USTF0",1749150518695,0.04575121,149.22,149.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749150518893,6.74605121,149.22,149.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749150519088,0.04575121,149.22,149.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749150519500,0.04575121,149.22,149.21,55.25729605]
["bitfinex-derivatives","SOLF0:USTF0",1749150520397,6.6985,149.26,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749150520598,2.2178,149.28,149.24,12.53659605]
["bitfinex-derivatives","SOLF0:USTF0",1749150520998,6.6988,149.26,149.24,12.53659605]
["bitfinex-derivatives","SOLF0:USTF0",1749150521400,6.74634605,149.26,149.24,12.58502299]
["bitfinex-derivatives","SOLF0:USTF0",1749150521598,6.6989,149.25,149.24,0.04842694]
["bitfinex-derivatives","SOLF0:USTF0",1749150521898,0.04754605,149.26,149.24,0.04842694]
["bitfinex-derivatives","SOLF0:USTF0",1749150522298,6.74634605,149.26,149.24,0.04842694]
["bitfinex-derivatives","SOLF0:USTF0",1749150522500,0.04754605,149.26,149.24,0.04842694]
["bitfinex-derivatives","SOLF0:USTF0",1749150522904,6.74614605,149.26,149.24,0.04842694]
["bitfinex-derivatives","SOLF0:USTF0",1749150523103,0.04754605,149.26,149.24,0.04842694]
["bitfinex-derivatives","SOLF0:USTF0",1749150524505,6.6989,149.25,149.24,0.04842694]
["bitfinex-derivatives","SOLF0:USTF0",1749150530202,6.6989,149.25,149.24,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150530503,0.04754605,149.26,149.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749150530504,6.7003,149.22,149.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749150530708,7.30676926,149.25,149.18,43.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150530909,7.30676926,149.25,149.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749150531107,7.30676926,149.23,149.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749150531413,0.05125059,149.22,149.19,7.35803979]
["bitfinex-derivatives","SOLF0:USTF0",1749150531807,0.05125059,149.22,149.21,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150532509,0.05125059,149.22,149.21,14.00746926]
["bitfinex-derivatives","SOLF0:USTF0",1749150532710,0.05125059,149.22,149.21,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150533605,0.05125059,149.22,149.19,0.05127053]
["bitfinex-derivatives","SOLF0:USTF0",1749150533811,0.05125059,149.22,149.2,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150534110,6.7007,149.21,149.2,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150534308,0.05125059,149.22,149.19,0.05127053]
["bitfinex-derivatives","SOLF0:USTF0",1749150535407,6.7012,149.2,149.19,0.05127053]
["bitfinex-derivatives","SOLF0:USTF0",1749150536109,0.05125059,149.22,149.19,0.05127053]
["bitfinex-derivatives","SOLF0:USTF0",1749150536308,0.05125059,149.22,149.2,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150537009,0.05125059,149.22,149.21,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749150537603,0.05125059,149.22,149.2,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150538110,0.05125059,149.22,149.2,14.00786926]
["bitfinex-derivatives","SOLF0:USTF0",1749150538904,0.05125059,149.22,149.21,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749150539107,0.05125059,149.22,149.2,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150539513,0.05125059,149.22,149.21,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749150539715,0.05125059,149.22,149.2,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150541013,0.05125059,149.22,149.21,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749150541316,2.1704,149.27,149.2,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150541512,2.1704,149.27,149.23,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150541820,2.1704,149.27,149.25,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150542116,6.698,149.27,149.25,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150542308,0.04447647,149.27,149.25,7.34939159]
["bitfinex-derivatives","SOLF0:USTF0",1749150543411,6.74267647,149.27,149.25,7.34939159]
["bitfinex-derivatives","SOLF0:USTF0",1749150543608,0.04447647,149.27,149.25,7.34939159]
["bitfinex-derivatives","SOLF0:USTF0",1749150544009,0.04447647,149.27,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749150544511,6.6966,149.31,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749150544708,2.2865,149.34,149.28,43.22676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150545016,6.6956,149.33,149.3,14.00316926]
["bitfinex-derivatives","SOLF0:USTF0",1749150545318,6.6956,149.33,149.3,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150545618,6.74425325,149.33,149.3,7.34981606]
["bitfinex-derivatives","SOLF0:USTF0",1749150545920,6.74425325,149.33,149.32,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150546616,0.04865325,149.33,149.3,7.34981606]
["bitfinex-derivatives","SOLF0:USTF0",1749150546818,0.04865325,149.33,149.3,0.0430468]
["bitfinex-derivatives","SOLF0:USTF0",1749150547119,6.6961,149.32,149.3,7.34981606]
["bitfinex-derivatives","SOLF0:USTF0",1749150547517,0.04865325,149.33,149.3,0.0430468]
["bitfinex-derivatives","SOLF0:USTF0",1749150547711,6.6962,149.31,149.3,0.0430468]
["bitfinex-derivatives","SOLF0:USTF0",1749150548313,6.696,149.32,149.3,0.0430468]
["bitfinex-derivatives","SOLF0:USTF0",1749150548618,2.22185325,149.33,149.3,0.0430468]
["bitfinex-derivatives","SOLF0:USTF0",1749150549120,2.22185325,149.33,149.28,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749150549319,2.22185325,149.33,149.26,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150549320,7.30676926,149.32,149.26,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150549516,7.30676926,149.32,149.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749150549712,6.6984,149.27,149.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749150550208,6.74097517,149.27,149.25,35.9625106]
["bitfinex-derivatives","SOLF0:USTF0",1749150550408,6.6985,149.26,149.25,35.9625106]
["bitfinex-derivatives","SOLF0:USTF0",1749150552125,6.6985,149.26,149.25,0.0425106]
["bitfinex-derivatives","SOLF0:USTF0",1749150553222,0.04257517,149.27,149.22,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749150553424,7.30676926,149.26,149.22,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749150553924,2.28687517,149.27,149.22,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749150554419,2.28687517,149.27,149.23,7.35400818]
["bitfinex-derivatives","SOLF0:USTF0",1749150554624,2.28687517,149.27,149.25,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150554625,0.04257517,149.27,149.25,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150555028,6.74087517,149.27,149.25,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150558129,0.04257517,149.27,149.23,7.35400818]
["bitfinex-derivatives","SOLF0:USTF0",1749150558927,0.04257517,149.27,149.23,0.04723892]
["bitfinex-derivatives","SOLF0:USTF0",1749150559121,7.30676926,149.26,149.23,0.04723892]
["bitfinex-derivatives","SOLF0:USTF0",1749150559431,6.6994,149.24,149.23,0.04723892]
["bitfinex-derivatives","SOLF0:USTF0",1749150560222,6.6991,149.25,149.23,0.04723892]
["bitfinex-derivatives","SOLF0:USTF0",1749150560628,12.86374102,149.26,149.23,0.04723892]
["bitfinex-derivatives","SOLF0:USTF0",1749150561031,0.04257517,149.27,149.23,0.04723892]
["bitfinex-derivatives","SOLF0:USTF0",1749150562439,6.6994,149.24,149.23,0.04723892]
["bitfinex-derivatives","SOLF0:USTF0",1749150564139,6.6991,149.25,149.23,0.04723892]
["bitfinex-derivatives","SOLF0:USTF0",1749150564639,6.6994,149.24,149.23,0.04723892]
["bitfinex-derivatives","SOLF0:USTF0",1749150570640,6.6991,149.25,149.23,0.04723892]
["bitfinex-derivatives","SOLF0:USTF0",1749150570837,0.04257517,149.27,149.23,0.04723892]
["bitfinex-derivatives","SOLF0:USTF0",1749150571140,0.04257517,149.27,149.26,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150571741,0.04257517,149.27,149.26,14.00526926]
["bitfinex-derivatives","SOLF0:USTF0",1749150572136,0.04257517,149.27,149.26,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150575046,6.74057517,149.27,149.26,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150575547,6.74057517,149.27,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749150575741,6.74057517,149.27,149.25,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150576235,0.04257517,149.27,149.25,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150577450,0.04257517,149.27,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749150578249,0.04257517,149.27,149.26,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150578949,0.04257517,149.27,149.26,14.00526926]
["bitfinex-derivatives","SOLF0:USTF0",1749150582547,7.79804515,149.34,149.26,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150582849,2.2375,149.34,149.31,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150583548,6.6953,149.33,149.31,7.35803737]
["bitfinex-derivatives","SOLF0:USTF0",1749150584454,8.98121448,149.34,149.31,7.35803737]
["bitfinex-derivatives","SOLF0:USTF0",1749150584853,8.98121448,149.34,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749150585148,8.98121448,149.34,149.31,42.99803737]
["bitfinex-derivatives","SOLF0:USTF0",1749150585455,2.28611448,149.34,149.31,42.99803737]
["bitfinex-derivatives","SOLF0:USTF0",1749150585751,0.04861448,149.34,149.31,42.99803737]
["bitfinex-derivatives","SOLF0:USTF0",1749150585944,0.04861448,149.34,149.33,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150587645,0.04861448,149.34,149.31,42.99803737]
["bitfinex-derivatives","SOLF0:USTF0",1749150588046,6.6956,149.33,149.31,42.99803737]
["bitfinex-derivatives","SOLF0:USTF0",1749150589556,6.6958,149.32,149.31,42.99803737]
["bitfinex-derivatives","SOLF0:USTF0",1749150589758,6.6958,149.32,149.31,35.69126811]
["bitfinex-derivatives","SOLF0:USTF0",1749150589948,6.6958,149.32,149.31,0.05126811]
["bitfinex-derivatives","SOLF0:USTF0",1749150590153,6.6971,149.29,149.27,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150590953,6.6976,149.28,149.27,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150591451,6.698,149.27,149.26,421.44839184]
["bitfinex-derivatives","SOLF0:USTF0",1749150591658,6.698,149.27,149.26,35.68839184]
["bitfinex-derivatives","SOLF0:USTF0",1749150592157,0.04843978,149.29,149.26,35.68839184]
["bitfinex-derivatives","SOLF0:USTF0",1749150593059,6.698,149.27,149.26,35.68839184]
["bitfinex-derivatives","SOLF0:USTF0",1749150595450,6.698,149.27,149.26,0.04839184]
["bitfinex-derivatives","SOLF0:USTF0",1749150601563,6.6994,149.24,149.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150601762,6.6994,149.24,149.21,21.01170926]
["bitfinex-derivatives","SOLF0:USTF0",1749150601763,7.30676926,149.26,149.21,21.01170926]
["bitfinex-derivatives","SOLF0:USTF0",1749150601963,14.00556926,149.26,149.21,21.01170926]
["bitfinex-derivatives","SOLF0:USTF0",1749150602268,2.2524,149.28,149.23,14.00626926]
["bitfinex-derivatives","SOLF0:USTF0",1749150602462,0.04881187,149.27,149.24,0.04705397]
["bitfinex-derivatives","SOLF0:USTF0",1749150602661,6.6985,149.26,149.24,0.04705397]
["bitfinex-derivatives","SOLF0:USTF0",1749150603062,6.6986,149.26,149.24,0.04705397]
["bitfinex-derivatives","SOLF0:USTF0",1749150604169,0.04881187,149.27,149.24,42.02615397]
["bitfinex-derivatives","SOLF0:USTF0",1749150604567,6.74731187,149.27,149.24,35.32705397]
["bitfinex-derivatives","SOLF0:USTF0",1749150604772,6.74731187,149.27,149.24,42.02615397]
["bitfinex-derivatives","SOLF0:USTF0",1749150604976,0.04881187,149.27,149.25,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150605473,5.5398253,149.34,149.25,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150605676,5.5398253,149.34,149.24,42.58676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150605876,5.5398253,149.34,149.28,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150606070,6.6971,149.29,149.28,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150606268,5.5398253,149.34,149.28,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150606469,0.05094174,149.32,149.3,0.04687612]
["bitfinex-derivatives","SOLF0:USTF0",1749150606864,6.6962,149.31,149.3,0.04687612]
["bitfinex-derivatives","SOLF0:USTF0",1749150608371,6.74694174,149.32,149.3,0.04687612]
["bitfinex-derivatives","SOLF0:USTF0",1749150608569,0.05094174,149.32,149.3,0.04687612]
["bitfinex-derivatives","SOLF0:USTF0",1749150608771,0.05094174,149.32,149.3,7.35364538]
["bitfinex-derivatives","SOLF0:USTF0",1749150609074,0.05094174,149.32,149.3,0.04687612]
["bitfinex-derivatives","SOLF0:USTF0",1749150609378,6.6962,149.31,149.3,0.04687612]
["bitfinex-derivatives","SOLF0:USTF0",1749150609874,0.05094174,149.32,149.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150610077,12.84659456,149.33,149.26,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150610574,7.30676926,149.31,149.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150610780,12.84659456,149.31,149.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749150610976,0.0511351,149.29,149.27,0.04963706]
["bitfinex-derivatives","SOLF0:USTF0",1749150612073,0.0511351,149.29,149.28,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150612378,0.0511351,149.29,149.28,14.00436926]
["bitfinex-derivatives","SOLF0:USTF0",1749150613169,0.0511351,149.29,149.28,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150613679,0.0511351,149.29,149.27,0.04963706]
["bitfinex-derivatives","SOLF0:USTF0",1749150614075,6.7484351,149.29,149.27,0.04963706]
["bitfinex-derivatives","SOLF0:USTF0",1749150614969,0.0511351,149.29,149.28,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150615371,6.7482351,149.29,149.28,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150615980,6.6976,149.28,149.27,0.04963706]
["bitfinex-derivatives","SOLF0:USTF0",1749150616779,0.0511351,149.29,149.27,0.04963706]
["bitfinex-derivatives","SOLF0:USTF0",1749150616780,6.7484351,149.29,149.27,0.04963706]
["bitfinex-derivatives","SOLF0:USTF0",1749150617380,0.0511351,149.29,149.28,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150617775,5.55537867,149.33,149.28,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150617776,6.6956,149.33,149.28,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150618081,2.2685,149.35,149.27,0.04963706]
["bitfinex-derivatives","SOLF0:USTF0",1749150618082,2.2685,149.35,149.32,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150618383,6.6947,149.35,149.32,14.00226926]
["bitfinex-derivatives","SOLF0:USTF0",1749150618881,6.74543583,149.35,149.32,14.04467863]
["bitfinex-derivatives","SOLF0:USTF0",1749150619684,6.6951,149.34,149.32,7.34917863]
["bitfinex-derivatives","SOLF0:USTF0",1749150621077,6.6951,149.34,149.32,14.04497863]
["bitfinex-derivatives","SOLF0:USTF0",1749150621682,6.74523583,149.35,149.32,14.04497863]
["bitfinex-derivatives","SOLF0:USTF0",1749150622087,6.74523583,149.35,149.32,7.34917863]
["bitfinex-derivatives","SOLF0:USTF0",1749150622583,6.6951,149.34,149.32,7.34917863]
["bitfinex-derivatives","SOLF0:USTF0",1749150623277,6.6953,149.33,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150627280,0.05073583,149.35,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150627686,5.61511592,149.35,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150627989,6.6953,149.33,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150629691,6.6951,149.34,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150629881,5.61315358,149.35,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150629882,0.05073583,149.35,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150630385,0.05073583,149.35,149.33,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150630780,0.05073583,149.35,149.33,42.50676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150631188,0.05073583,149.35,149.33,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150631393,0.05073583,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749150632088,0.05073583,149.35,149.33,14.00176926]
["bitfinex-derivatives","SOLF0:USTF0",1749150632590,0.05073583,149.35,149.33,14.00186926]
["bitfinex-derivatives","SOLF0:USTF0",1749150632889,0.05073583,149.35,149.33,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150633090,0.05073583,149.35,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150633091,6.6949,149.34,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150633290,0.05073583,149.35,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150633591,6.6953,149.34,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150634188,6.6953,149.33,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150634782,6.695,149.34,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150635487,0.05073583,149.35,149.33,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150636286,0.05073583,149.35,149.33,14.00206926]
["bitfinex-derivatives","SOLF0:USTF0",1749150636787,6.74523583,149.35,149.33,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150636982,0.05073583,149.35,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150637387,6.6952,149.34,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150639186,0.05073583,149.35,149.33,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150640089,0.05073583,149.35,149.33,14.00186926]
["bitfinex-derivatives","SOLF0:USTF0",1749150642194,0.05073583,149.35,149.33,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150642395,0.05073583,149.35,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150642794,6.6949,149.34,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150643591,6.6953,149.33,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150644194,6.6951,149.34,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150644895,6.6953,149.33,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150645994,6.6951,149.34,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150646798,6.6953,149.33,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150648198,6.6951,149.34,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150648399,0.05073583,149.35,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150649793,6.6953,149.33,149.32,0.04240937]
["bitfinex-derivatives","SOLF0:USTF0",1749150651095,6.6975,149.29,149.26,41.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749150651294,6.6975,149.29,149.23,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150651295,7.30676926,149.29,149.23,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150651496,5.54976843,149.33,149.21,13.70494]
["bitfinex-derivatives","SOLF0:USTF0",1749150651497,7.30676926,149.27,149.21,13.70494]
["bitfinex-derivatives","SOLF0:USTF0",1749150651701,7.30676926,149.25,149.21,13.70494]
["bitfinex-derivatives","SOLF0:USTF0",1749150652003,2.1809,149.28,149.21,13.70494]
["bitfinex-derivatives","SOLF0:USTF0",1749150652004,7.30676926,149.23,149.21,13.70494]
["bitfinex-derivatives","SOLF0:USTF0",1749150652206,7.30676926,149.23,149.13,12.47601647]
["bitfinex-derivatives","SOLF0:USTF0",1749150652207,7.35063432,149.23,149.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150652500,7.30676926,149.21,149.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150652702,7.30676926,149.21,149.14,14.01036926]
["bitfinex-derivatives","SOLF0:USTF0",1749150652703,6.7022,149.18,149.14,14.01036926]
["bitfinex-derivatives","SOLF0:USTF0",1749150652899,5.55109631,149.22,149.14,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150653103,7.30676926,149.21,149.14,7.30676926]
["bitfinex-derivatives","SOLF0:USTF0",1749150653303,7.30676926,149.21,149.13,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150653304,6.7028,149.17,149.16,0.04842803]
["bitfinex-derivatives","SOLF0:USTF0",1749150653605,12.58839291,149.19,149.16,0.04842803]
["bitfinex-derivatives","SOLF0:USTF0",1749150654597,0.04840843,149.19,149.16,0.04842803]
["bitfinex-derivatives","SOLF0:USTF0",1749150655304,6.75010843,149.19,149.16,0.04842803]
["bitfinex-derivatives","SOLF0:USTF0",1749150655902,0.04840843,149.19,149.16,0.04842803]
["bitfinex-derivatives","SOLF0:USTF0",1749150656505,6.75030843,149.19,149.16,0.04842803]
["bitfinex-derivatives","SOLF0:USTF0",1749150659800,0.04840843,149.19,149.16,0.04842803]
["bitfinex-derivatives","SOLF0:USTF0",1749150660500,12.53998448,149.18,149.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749150660804,6.7042,149.14,149.1,41.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749150661207,12.53998448,149.16,149.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749150661402,35.2,149.15,149.07,47.73998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150661708,35.2,149.15,149.11,0.04637391]
["bitfinex-derivatives","SOLF0:USTF0",1749150661709,0.04928275,149.13,149.11,0.04637391]
["bitfinex-derivatives","SOLF0:USTF0",1749150662109,6.7048,149.12,149.11,0.04637391]
["bitfinex-derivatives","SOLF0:USTF0",1749150662302,0.04928275,149.13,149.11,0.04637391]
["bitfinex-derivatives","SOLF0:USTF0",1749150662904,6.7048,149.12,149.11,0.04637391]
["bitfinex-derivatives","SOLF0:USTF0",1749150663307,12.58926723,149.13,149.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749150663508,12.53998448,149.09,148.98,39.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749150663704,2.2692,149.08,148.99,47.73998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150663909,6.7082,149.05,149.01,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749150664111,12.53998448,149.07,148.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749150664315,12.53998448,149.03,149.02,0.04381934]
["bitfinex-derivatives","SOLF0:USTF0",1749150664616,12.53998448,149.03,149.01,0.04272518]
["bitfinex-derivatives","SOLF0:USTF0",1749150664812,0.04995079,149.03,149.01,0.04412871]
["bitfinex-derivatives","SOLF0:USTF0",1749150665013,6.7093,149.02,149.01,0.04412871]
["bitfinex-derivatives","SOLF0:USTF0",1749150665713,0.04995079,149.03,148.95,47.73998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150665914,12.53998448,149.05,148.95,47.73998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150666112,12.53998448,149.05,148.97,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150666616,0.04220771,149.02,149.0,0.02340116]
["bitfinex-derivatives","SOLF0:USTF0",1749150667712,6.7098,149.01,149.0,0.02340116]
["bitfinex-derivatives","SOLF0:USTF0",1749150668012,12.53998448,149.01,148.91,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150668215,6.7117,148.97,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749150668417,6.7117,148.97,148.91,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150668916,0.04438886,148.95,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749150669122,0.04438886,148.95,148.91,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150669512,0.04438886,148.95,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749150670116,0.04438886,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749150670308,0.04438886,148.95,148.91,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150670512,0.04438886,148.95,148.93,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150670714,0.04438886,148.95,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1749150670921,37.4773,149.02,148.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749150671119,35.22,149.02,148.99,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749150671419,2.2261,149.05,148.98,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150671722,6.7085,149.04,149.0,19.24998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150672021,0.05134247,149.03,149.01,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1749150672415,37.4661,149.09,149.02,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150672614,37.4661,149.09,149.04,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150672815,6.707,149.08,149.04,19.24828448]
["bitfinex-derivatives","SOLF0:USTF0",1749150673017,37.4661,149.09,149.04,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150673412,6.7073,149.07,149.04,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150673614,0.04255567,149.08,149.05,0.04319435]
["bitfinex-derivatives","SOLF0:USTF0",1749150674721,6.7073,149.07,149.05,0.04319435]
["bitfinex-derivatives","SOLF0:USTF0",1749150675417,0.04255567,149.08,149.05,0.04319435]
["bitfinex-derivatives","SOLF0:USTF0",1749150675823,12.53998448,149.07,149.05,0.04319435]
["bitfinex-derivatives","SOLF0:USTF0",1749150676020,6.7075,149.06,148.99,47.77998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150676416,6.7072,149.07,149.03,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150676616,50.00608448,149.09,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749150677017,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150677625,6.7076,149.06,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150678419,6.75640599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150678623,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150679124,6.7078,149.06,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150679321,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150680019,6.708,149.05,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150680221,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150680616,6.7075,149.06,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150681424,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150682124,6.75630599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150682419,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150683320,6.7078,149.06,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150683520,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150683521,12.58919047,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150683720,12.53998448,149.05,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150683923,19.24798448,149.05,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150684113,6.708,149.05,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150684315,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150684728,6.7079,149.06,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150685228,6.708,149.05,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150685721,6.7077,149.06,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150685921,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150686424,6.75670599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150686834,6.708,149.05,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150687222,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150687423,6.75650599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150687619,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150687825,6.7075,149.06,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150688233,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150688724,0.04920599,149.07,149.04,12.59096904]
["bitfinex-derivatives","SOLF0:USTF0",1749150689027,0.04920599,149.07,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749150689229,0.04920599,149.07,149.04,12.59096904]
["bitfinex-derivatives","SOLF0:USTF0",1749150689833,0.04920599,149.07,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749150690132,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150690335,0.04920599,149.07,149.04,6.75898456]
["bitfinex-derivatives","SOLF0:USTF0",1749150690531,0.04920599,149.07,149.04,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1749150691226,0.04920599,149.07,149.04,12.59096904]
["bitfinex-derivatives","SOLF0:USTF0",1749150691436,0.04920599,149.07,149.06,19.24748448]
["bitfinex-derivatives","SOLF0:USTF0",1749150691732,0.04920599,149.07,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749150691934,0.04920599,149.07,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749150692138,0.04920599,149.07,149.04,12.59096904]
["bitfinex-derivatives","SOLF0:USTF0",1749150692330,0.04920599,149.07,149.06,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150692530,35.22,149.12,149.06,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150692931,0.33826,149.13,149.07,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749150693131,0.33826,149.13,149.06,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150693335,6.7055,149.11,149.06,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150693532,0.04474956,149.1,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749150693733,0.04474956,149.1,149.07,0.04557208]
["bitfinex-derivatives","SOLF0:USTF0",1749150693938,6.7066,149.08,149.07,0.04557208]
["bitfinex-derivatives","SOLF0:USTF0",1749150694439,6.7084,149.05,149.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749150694938,6.7084,149.05,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749150695136,6.7086,149.04,149.0,47.75998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150695331,12.53998448,149.08,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749150695533,0.0454783,149.06,149.04,0.04268563]
["bitfinex-derivatives","SOLF0:USTF0",1749150695735,6.708,149.05,149.04,0.04268563]
["bitfinex-derivatives","SOLF0:USTF0",1749150695933,0.0454783,149.06,149.04,0.04268563]
["bitfinex-derivatives","SOLF0:USTF0",1749150697137,6.708,149.05,149.04,0.04268563]
["bitfinex-derivatives","SOLF0:USTF0",1749150697536,0.0454783,149.06,149.04,0.04268563]
["bitfinex-derivatives","SOLF0:USTF0",1749150697738,6.7531783,149.06,149.04,6.75088563]
["bitfinex-derivatives","SOLF0:USTF0",1749150697933,0.0454783,149.06,149.04,0.04268563]
["bitfinex-derivatives","SOLF0:USTF0",1749150698535,0.0454783,149.06,149.04,6.75098563]
["bitfinex-derivatives","SOLF0:USTF0",1749150698736,0.0454783,149.06,149.04,0.04268563]
["bitfinex-derivatives","SOLF0:USTF0",1749150698943,0.0454783,149.06,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1749150699646,35.22,149.11,149.04,47.80267011]
["bitfinex-derivatives","SOLF0:USTF0",1749150699647,6.7054,149.11,149.04,47.80267011]
["bitfinex-derivatives","SOLF0:USTF0",1749150699837,6.7054,149.11,149.07,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150700037,10.22853174,149.13,149.07,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150700239,10.22853174,149.13,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749150700442,9.89027174,149.13,149.07,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150700635,6.706,149.1,149.09,0.04821205]
["bitfinex-derivatives","SOLF0:USTF0",1749150701438,0.04619274,149.11,149.09,0.04821205]
["bitfinex-derivatives","SOLF0:USTF0",1749150702043,0.04619274,149.11,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749150702241,0.04619274,149.11,149.09,12.58819653]
["bitfinex-derivatives","SOLF0:USTF0",1749150702641,0.04619274,149.11,149.09,19.29419653]
["bitfinex-derivatives","SOLF0:USTF0",1749150703443,0.04619274,149.11,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749150704240,0.04619274,149.11,149.09,19.29419653]
["bitfinex-derivatives","SOLF0:USTF0",1749150705344,0.04619274,149.11,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749150708245,0.04619274,149.11,149.09,0.04821205]
["bitfinex-derivatives","SOLF0:USTF0",1749150708449,6.75169274,149.11,149.09,0.04821205]
["bitfinex-derivatives","SOLF0:USTF0",1749150708652,0.04619274,149.11,149.09,0.04821205]
["bitfinex-derivatives","SOLF0:USTF0",1749150709750,6.7058,149.1,149.09,0.04821205]
["bitfinex-derivatives","SOLF0:USTF0",1749150709950,0.04619274,149.11,149.09,0.04821205]
["bitfinex-derivatives","SOLF0:USTF0",1749150710344,6.7058,149.1,149.09,0.04821205]
["bitfinex-derivatives","SOLF0:USTF0",1749150711750,35.22,149.1,149.02,47.75998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150711952,35.22,149.1,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749150712549,6.7072,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749150712750,6.75082127,149.07,149.04,6.75153]
["bitfinex-derivatives","SOLF0:USTF0",1749150713059,0.04362127,149.07,149.04,0.04313]
["bitfinex-derivatives","SOLF0:USTF0",1749150714254,6.7078,149.06,149.04,0.04313]
["bitfinex-derivatives","SOLF0:USTF0",1749150714461,0.04362127,149.07,149.04,0.04313]
["bitfinex-derivatives","SOLF0:USTF0",1749150714852,6.708,149.05,149.04,0.04313]
["bitfinex-derivatives","SOLF0:USTF0",1749150717062,12.58360575,149.07,148.99,47.73998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150717063,6.7095,149.02,148.99,47.73998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150717249,12.58360575,149.07,148.99,41.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749150717250,12.53998448,149.07,148.99,41.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749150717455,12.53998448,149.05,148.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749150718062,0.04345857,149.03,148.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749150718256,6.75245857,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1749150719061,6.75245857,149.03,148.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749150719652,0.04345857,149.03,148.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749150720455,12.58344305,149.03,148.95,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749150720659,6.7118,148.97,148.94,41.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749150720958,6.75528316,148.97,148.94,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749150721154,0.04348316,148.97,148.94,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749150721957,6.7128,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749150722152,6.7128,148.95,148.89,388.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749150722153,6.7128,148.95,148.9,47.73998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150722356,0.04699622,148.94,148.9,47.73998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150722850,0.04699622,148.94,148.9,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749150723363,0.04699622,148.94,148.9,41.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749150723563,0.04699622,148.94,148.9,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749150723762,0.04699622,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749150723959,0.04699622,148.94,148.9,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749150724359,0.04699622,148.94,148.9,47.73998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150724767,0.04699622,148.94,148.92,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150725071,0.04699622,148.94,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749150726365,35.2,149.01,148.92,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150726567,6.7101,149.01,148.96,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150726767,4.401,149.03,148.96,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150727464,4.401,149.03,148.98,6.76117637]
["bitfinex-derivatives","SOLF0:USTF0",1749150727465,0.04501774,149.01,148.98,6.76117637]
["bitfinex-derivatives","SOLF0:USTF0",1749150727664,6.75491774,149.01,148.98,0.04997637]
["bitfinex-derivatives","SOLF0:USTF0",1749150727967,0.04501774,149.01,148.98,0.04997637]
["bitfinex-derivatives","SOLF0:USTF0",1749150728169,6.7103,149.0,148.98,0.04997637]
["bitfinex-derivatives","SOLF0:USTF0",1749150728672,0.04501774,149.01,148.98,0.04997637]
["bitfinex-derivatives","SOLF0:USTF0",1749150728872,6.7107,148.99,148.98,0.04997637]
["bitfinex-derivatives","SOLF0:USTF0",1749150731866,6.7127,148.95,148.92,54.47368448]
["bitfinex-derivatives","SOLF0:USTF0",1749150732066,12.53998448,149.01,148.92,47.75998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150732261,35.22,149.0,148.92,47.75998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150732466,6.7125,148.96,148.92,47.75998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150732770,12.53998448,148.99,148.92,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749150732962,6.7125,148.96,148.92,41.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749150733162,0.04778634,148.97,148.92,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749150733367,0.04778634,148.97,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749150733663,0.04778634,148.97,148.93,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150733868,6.75968634,148.97,148.93,19.25308448]
["bitfinex-derivatives","SOLF0:USTF0",1749150734069,0.04778634,148.97,148.93,19.25308448]
["bitfinex-derivatives","SOLF0:USTF0",1749150734473,0.04778634,148.97,148.92,41.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749150734775,0.04778634,148.97,148.92,54.47368448]
["bitfinex-derivatives","SOLF0:USTF0",1749150735370,0.04778634,148.97,148.92,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749150736268,6.75948634,148.97,148.92,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749150736467,6.75948634,148.97,148.93,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150736664,0.04778634,148.97,148.93,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150736873,6.7124,148.96,148.93,19.25338448]
["bitfinex-derivatives","SOLF0:USTF0",1749150737467,0.04778634,148.97,148.93,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150737667,0.04778634,148.97,148.95,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150738470,0.04778634,148.97,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749150739770,0.04778634,148.97,148.96,41.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749150740275,6.7098,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749150740471,35.22,149.05,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749150741170,4.2982,149.08,149.0,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150741171,16.83818448,149.08,149.0,12.53998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150741371,0.04517962,149.05,149.03,0.04676558]
["bitfinex-derivatives","SOLF0:USTF0",1749150741968,6.7087,149.04,149.03,0.04676558]
["bitfinex-derivatives","SOLF0:USTF0",1749150742874,6.7105,149.0,148.97,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749150743176,6.7105,149.0,148.97,47.75998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150743569,6.7105,149.0,148.97,54.47138448]
["bitfinex-derivatives","SOLF0:USTF0",1749150743874,6.75982139,149.0,148.97,47.75998448]
["bitfinex-derivatives","SOLF0:USTF0",1749150744078,0.04932139,149.0,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749150744378,0.04932139,149.0,148.99,19.25068448]
["bitfinex-derivatives","SOLF0:USTF0",1749150746579,6.7087,149.04,149.01,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749150746777,6.7087,149.04,149.01,19.24948448]
["bitfinex-derivatives","SOLF0:USTF0",1749150747273,39.5182,149.08,149.01,19.24948448]
["bitfinex-derivatives","SOLF0:USTF0",1749150747473,0.05001546,149.06,149.03,0.05086205]
["bitfinex-derivatives","SOLF0:USTF0",1749150748381,6.7087,149.04,149.03,0.05086205]
["bitfinex-derivatives","SOLF0:USTF0",1749150748581,0.05001546,149.06,149.03,0.05086205]
["bitfinex-derivatives","SOLF0:USTF0",1749150748784,6.7085,149.04,149.03,0.05086205]
["bitfinex-derivatives","SOLF0:USTF0",1749150752679,0.05001546,149.06,149.03,7.37792234]
["bitfinex-derivatives","SOLF0:USTF0",1749150753279,6.7085,149.04,149.03,7.37792234]
["bitfinex-derivatives","SOLF0:USTF0",1749150753673,0.05001546,149.06,149.03,7.37792234]
["bitfinex-derivatives","SOLF0:USTF0",1749150753872,6.75791546,149.06,149.03,7.37792234]
["bitfinex-derivatives","SOLF0:USTF0",1749150754078,0.05001546,149.06,149.03,7.37792234]
["bitfinex-derivatives","SOLF0:USTF0",1749150754579,0.05001546,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749150755178,6.75791546,149.06,149.03,14.08672234]
["bitfinex-derivatives","SOLF0:USTF0",1749150755377,0.05001546,149.06,149.03,7.37792234]
["bitfinex-derivatives","SOLF0:USTF0",1749150755579,0.05001546,149.06,149.03,0.05086205]
["bitfinex-derivatives","SOLF0:USTF0",1749150755782,6.7085,149.04,149.03,0.05086205]
["bitfinex-derivatives","SOLF0:USTF0",1749150758991,6.7107,148.99,148.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150759179,7.32706029,149.03,148.97,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150759382,7.32706029,149.03,148.97,14.03846029]
["bitfinex-derivatives","SOLF0:USTF0",1749150759589,6.7102,149.01,148.97,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150759787,12.79914509,149.05,148.97,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150759983,0.04449754,149.02,148.97,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150760694,6.7112,148.98,148.97,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150761082,0.04441246,148.99,148.95,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150761984,7.37147275,148.99,148.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150762181,7.37147275,148.99,148.93,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150762388,7.37147275,148.99,148.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150763484,6.7124,148.96,148.93,41.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749150763793,6.75750567,148.96,148.93,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150764088,0.04510567,148.96,148.93,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150764693,0.04510567,148.96,148.94,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1749150765297,0.04510567,148.96,148.95,14.03956029]
["bitfinex-derivatives","SOLF0:USTF0",1749150767689,0.04510567,148.96,148.95,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150767889,0.04510567,148.96,148.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150768086,0.04510567,148.96,148.94,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150768290,6.7125,148.95,148.94,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150768996,6.713,148.94,148.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150769194,6.713,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749150769195,6.713,148.94,148.91,14.04126029]
["bitfinex-derivatives","SOLF0:USTF0",1749150770392,6.713,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749150770693,6.7133,148.94,148.91,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150771399,0.04510567,148.96,148.91,14.04116029]
["bitfinex-derivatives","SOLF0:USTF0",1749150771992,0.04510567,148.96,148.9,41.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749150772200,0.04510567,148.96,148.9,49.22166029]
["bitfinex-derivatives","SOLF0:USTF0",1749150772999,6.7138,148.93,148.9,49.22166029]
["bitfinex-derivatives","SOLF0:USTF0",1749150773199,6.76193325,148.93,148.9,49.22166029]
["bitfinex-derivatives","SOLF0:USTF0",1749150774592,6.7141,148.92,148.9,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150775098,0.04813325,148.93,148.87,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150775602,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749150777894,6.7141,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749150778097,0.04813325,148.93,148.89,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150778499,0.04813325,148.93,148.89,14.04206029]
["bitfinex-derivatives","SOLF0:USTF0",1749150778802,0.04813325,148.93,148.89,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150779205,0.04813325,148.93,148.87,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150779400,7.32706029,148.92,148.83,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749150779705,6.76240874,148.89,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1749150780005,6.76240874,148.89,148.84,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150780204,6.7159,148.88,148.84,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150780397,0.04710874,148.89,148.84,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150780906,0.04710874,148.89,148.88,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150781295,6.76240874,148.89,148.87,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150781599,0.04710874,148.89,148.87,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150781804,0.04710874,148.89,148.87,14.04296029]
["bitfinex-derivatives","SOLF0:USTF0",1749150782403,0.04710874,148.89,148.87,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150782900,6.7157,148.88,148.87,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150783300,6.7162,148.87,148.85,14.04406029]
["bitfinex-derivatives","SOLF0:USTF0",1749150783704,6.7162,148.87,148.85,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150783894,6.7162,148.87,148.85,14.04406029]
["bitfinex-derivatives","SOLF0:USTF0",1749150784099,6.7158,148.88,148.85,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150784299,0.04710874,148.89,148.85,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150784506,0.04710874,148.89,148.84,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150784807,0.04710874,148.89,148.84,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150785104,0.04710874,148.89,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749150785500,0.04710874,148.89,148.86,14.04346029]
["bitfinex-derivatives","SOLF0:USTF0",1749150785694,0.04710874,148.89,148.88,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150785900,0.04710874,148.89,148.88,14.04276029]
["bitfinex-derivatives","SOLF0:USTF0",1749150786402,0.04710874,148.89,148.88,49.22276029]
["bitfinex-derivatives","SOLF0:USTF0",1749150786799,0.04710874,148.89,148.88,41.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749150787007,0.04710874,148.89,148.88,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150787901,6.76240874,148.89,148.88,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150788101,6.76240874,148.89,148.88,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150788304,0.04710874,148.89,148.88,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150789211,0.04710874,148.89,148.88,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150789411,6.76230874,148.89,148.88,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150789614,0.04710874,148.89,148.88,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150790615,0.04710874,148.89,148.88,49.22276029]
["bitfinex-derivatives","SOLF0:USTF0",1749150793408,0.04710874,148.89,148.88,41.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749150793613,0.04710874,148.89,148.88,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150795115,6.76230874,148.89,148.88,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150795315,0.04710874,148.89,148.88,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150796115,0.04710874,148.89,148.88,49.22276029]
["bitfinex-derivatives","SOLF0:USTF0",1749150796814,0.04710874,148.89,148.88,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150797718,0.04710874,148.89,148.88,49.22276029]
["bitfinex-derivatives","SOLF0:USTF0",1749150800325,6.76230874,148.89,148.88,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150800522,0.04710874,148.89,148.88,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150801427,0.04710874,148.89,148.88,49.22276029]
["bitfinex-derivatives","SOLF0:USTF0",1749150802320,35.18,148.95,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749150802520,35.18,148.95,148.91,14.04106029]
["bitfinex-derivatives","SOLF0:USTF0",1749150802825,35.18,148.95,148.91,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150803224,6.7139,148.92,148.91,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150803822,6.7139,148.92,148.9,6.7639233]
["bitfinex-derivatives","SOLF0:USTF0",1749150804022,6.7139,148.92,148.9,14.09098359]
["bitfinex-derivatives","SOLF0:USTF0",1749150804522,6.7139,148.92,148.9,7.37638359]
["bitfinex-derivatives","SOLF0:USTF0",1749150804923,6.7144,148.91,148.9,0.0493233]
["bitfinex-derivatives","SOLF0:USTF0",1749150806926,7.32706029,148.92,148.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749150806927,12.80364707,148.92,148.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749150807120,7.32706029,148.9,148.83,9.45986029]
["bitfinex-derivatives","SOLF0:USTF0",1749150807630,6.7168,148.86,148.83,16.17746029]
["bitfinex-derivatives","SOLF0:USTF0",1749150807830,6.76550548,148.86,148.83,16.17746029]
["bitfinex-derivatives","SOLF0:USTF0",1749150808432,0.04870548,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749150810226,0.04870548,148.86,148.83,9.45986029]
["bitfinex-derivatives","SOLF0:USTF0",1749150810227,6.7174,148.85,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749150810427,0.04870548,148.86,148.83,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150810625,0.04870548,148.86,148.82,42.48706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150810825,0.04870548,148.86,148.82,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749150811034,0.04870548,148.86,148.81,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150811231,7.37576577,148.86,148.79,423.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749150811430,7.37576577,148.86,148.79,429.12706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150811624,0.04870548,148.86,148.75,12.52500035]
["bitfinex-derivatives","SOLF0:USTF0",1749150811826,0.04870548,148.86,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749150811827,14.09127439,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749150812026,0.0456141,148.82,148.79,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150812228,0.0456141,148.82,148.78,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150812429,6.7189,148.81,148.78,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150812627,0.0456141,148.82,148.78,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150812832,0.0456141,148.82,148.79,6.29828157]
["bitfinex-derivatives","SOLF0:USTF0",1749150813034,6.7189,148.81,148.8,6.29828157]
["bitfinex-derivatives","SOLF0:USTF0",1749150813232,6.7189,148.81,148.8,6.29835443]
["bitfinex-derivatives","SOLF0:USTF0",1749150813431,6.7189,148.81,148.8,6.29835442]
["bitfinex-derivatives","SOLF0:USTF0",1749150813432,6.7193,148.81,148.8,6.29835442]
["bitfinex-derivatives","SOLF0:USTF0",1749150813633,0.0456141,148.82,148.8,6.29835148]
["bitfinex-derivatives","SOLF0:USTF0",1749150813934,14.09107439,148.82,148.81,6.29835179]
["bitfinex-derivatives","SOLF0:USTF0",1749150814137,7.32706029,148.82,148.75,14.04846029]
["bitfinex-derivatives","SOLF0:USTF0",1749150814437,0.05147333,148.8,148.75,14.04846029]
["bitfinex-derivatives","SOLF0:USTF0",1749150814735,6.7202,148.78,148.75,14.04846029]
["bitfinex-derivatives","SOLF0:USTF0",1749150814935,0.05147333,148.8,148.75,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150815135,7.37853362,148.8,148.73,39.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749150815326,7.37853362,148.8,148.73,46.88296029]
["bitfinex-derivatives","SOLF0:USTF0",1749150815527,7.37853362,148.8,148.73,39.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749150815528,0.05147333,148.8,148.73,39.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749150815729,6.721,148.77,148.73,42.48706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150815935,0.04957081,148.76,148.73,42.48706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150816635,0.04957081,148.76,148.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749150817035,0.04957081,148.76,148.73,42.48706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150817238,0.04957081,148.76,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749150817429,0.04957081,148.76,148.75,2.79738129]
["bitfinex-derivatives","SOLF0:USTF0",1749150817634,0.04957081,148.76,148.75,2.79738144]
["bitfinex-derivatives","SOLF0:USTF0",1749150817840,0.04957081,148.76,148.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749150818028,0.04957081,148.76,148.74,2.79752008]
["bitfinex-derivatives","SOLF0:USTF0",1749150818332,7.32706029,148.75,148.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150818533,7.32706029,148.75,148.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150818833,0.04354252,148.72,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749150819030,0.04915355,148.73,148.72,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150819226,0.0465712,148.74,148.68,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150819432,0.0465712,148.74,148.72,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150819938,0.0465712,148.74,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749150820927,2.1822,148.81,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1749150821132,2.1822,148.81,148.77,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150822040,6.72,148.79,148.78,0.04421438]
["bitfinex-derivatives","SOLF0:USTF0",1749150824534,6.72,148.79,148.78,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150827344,13.44,148.79,148.78,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150827536,14.04706029,148.79,148.68,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150827734,35.18,148.78,148.68,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150827936,7.32706029,148.75,148.69,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150828140,9.57856029,148.77,148.69,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150828435,0.04464335,148.74,148.69,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150828637,0.04464335,148.74,148.71,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150828840,0.04464335,148.74,148.73,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150829043,0.04464335,148.74,148.72,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150829344,0.04464335,148.74,148.71,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150829744,0.04464335,148.74,148.71,14.05036029]
["bitfinex-derivatives","SOLF0:USTF0",1749150830147,0.04464335,148.74,148.71,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150830946,0.04464335,148.74,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749150831147,0.04464335,148.74,148.72,14.04976029]
["bitfinex-derivatives","SOLF0:USTF0",1749150831344,6.7225,148.73,148.72,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150831537,6.7225,148.73,148.71,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150831740,6.7225,148.73,148.68,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150831741,0.04464335,148.74,148.68,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749150831943,6.7238,148.71,148.68,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150832237,6.7721658,148.71,148.68,42.50706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150832646,6.7721658,148.71,148.68,41.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749150832946,0.0483658,148.71,148.69,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150833143,0.0483658,148.71,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749150834437,35.18,148.78,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749150834648,35.18,148.78,148.73,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150835450,0.04620997,148.77,148.74,0.04991911]
["bitfinex-derivatives","SOLF0:USTF0",1749150835952,6.7216,148.75,148.74,0.04991911]
["bitfinex-derivatives","SOLF0:USTF0",1749150840553,6.7237,148.71,148.68,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150841052,7.32706029,148.74,148.66,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749150841247,7.32706029,148.74,148.67,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150841547,7.37827816,148.72,148.66,42.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749150841753,6.7246,148.69,148.66,42.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749150841954,6.76903507,148.69,148.66,42.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749150842351,0.04443507,148.69,148.64,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749150842949,7.32706029,148.65,148.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749150843151,0.04465893,148.63,148.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749150843450,0.04465893,148.63,148.6,14.05516029]
["bitfinex-derivatives","SOLF0:USTF0",1749150843651,0.04465893,148.63,148.6,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150844052,0.04465893,148.63,148.62,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150844351,0.04465893,148.63,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749150844654,35.4,148.69,148.61,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150844854,42.72706029,148.69,148.63,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150845554,42.72706029,148.69,148.61,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150845757,0.045082,148.66,148.64,0.0424546]
["bitfinex-derivatives","SOLF0:USTF0",1749150846656,0.045082,148.66,148.64,6.7685546]
["bitfinex-derivatives","SOLF0:USTF0",1749150846852,0.045082,148.66,148.64,0.0424546]
["bitfinex-derivatives","SOLF0:USTF0",1749150847053,2.1467,148.73,148.64,0.0424546]
["bitfinex-derivatives","SOLF0:USTF0",1749150847054,35.4,148.75,148.65,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150847253,42.72706029,148.75,148.67,7.32706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150847456,42.72706029,148.75,148.67,42.72706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150847850,7.32706029,148.71,148.64,37.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749150848156,0.04488445,148.69,148.66,0.04261142]
["bitfinex-derivatives","SOLF0:USTF0",1749150848348,7.37194474,148.69,148.66,0.04261142]
["bitfinex-derivatives","SOLF0:USTF0",1749150848953,0.04488445,148.69,148.66,0.04261142]
["bitfinex-derivatives","SOLF0:USTF0",1749150849955,6.76918445,148.69,148.66,6.76801142]
["bitfinex-derivatives","SOLF0:USTF0",1749150850147,6.76918445,148.69,148.66,0.04261142]
["bitfinex-derivatives","SOLF0:USTF0",1749150850351,0.04488445,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749150851260,6.76918445,148.69,148.66,6.76801142]
["bitfinex-derivatives","SOLF0:USTF0",1749150851759,0.04488445,148.69,148.66,0.04261142]
["bitfinex-derivatives","SOLF0:USTF0",1749150852061,7.32706029,148.68,148.66,0.04261142]
["bitfinex-derivatives","SOLF0:USTF0",1749150852263,6.7252,148.67,148.66,0.04261142]
["bitfinex-derivatives","SOLF0:USTF0",1749150854759,6.7252,148.67,148.66,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150855756,42.1252,148.67,148.66,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150855955,48.8452,148.67,148.66,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150856163,56.17226029,148.67,148.66,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150856557,49.45226029,148.67,148.66,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150856761,54.87262401,148.67,148.66,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150857355,47.54556372,148.67,148.66,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150857755,42.1252,148.67,148.66,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150858261,6.7252,148.67,148.66,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150860059,14.05226029,148.67,148.66,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150860762,6.7252,148.67,148.66,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150861159,14.05226029,148.67,148.66,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150861359,6.7288,148.59,148.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150861862,6.7288,148.59,148.45,36.81000047]
["bitfinex-derivatives","SOLF0:USTF0",1749150861863,7.32706029,148.62,148.55,51.56396029]
["bitfinex-derivatives","SOLF0:USTF0",1749150862063,7.32706029,148.62,148.55,42.74706029]
["bitfinex-derivatives","SOLF0:USTF0",1749150862265,7.32706029,148.62,148.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150862461,0.04956277,148.6,148.57,0.05172327]
["bitfinex-derivatives","SOLF0:USTF0",1749150862661,6.7292,148.58,148.57,0.05172327]
["bitfinex-derivatives","SOLF0:USTF0",1749150864267,6.7292,148.58,148.57,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150864566,42.1492,148.58,148.57,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150864967,35.42,148.58,148.48,12.64099051]
["bitfinex-derivatives","SOLF0:USTF0",1749150865177,12.64099051,148.57,148.47,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749150865377,12.64099051,148.57,148.47,16.92889051]
["bitfinex-derivatives","SOLF0:USTF0",1749150865579,12.64099051,148.57,148.49,12.64099051]
["bitfinex-derivatives","SOLF0:USTF0",1749150865973,0.04242322,148.54,148.49,19.37399051]
["bitfinex-derivatives","SOLF0:USTF0",1749150866576,0.04242322,148.54,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749150866772,0.04242322,148.54,148.48,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150866978,0.04242322,148.54,148.48,48.06099051]
["bitfinex-derivatives","SOLF0:USTF0",1749150867385,0.04242322,148.54,148.49,2.80558931]
["bitfinex-derivatives","SOLF0:USTF0",1749150867683,6.7316,148.53,148.5,2.80558931]
["bitfinex-derivatives","SOLF0:USTF0",1749150867883,6.7316,148.53,148.48,48.06099051]
["bitfinex-derivatives","SOLF0:USTF0",1749150868184,6.7316,148.53,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749150868383,6.732,148.52,148.48,48.06099051]
["bitfinex-derivatives","SOLF0:USTF0",1749150868583,0.04661372,148.51,148.49,2.78362361]
["bitfinex-derivatives","SOLF0:USTF0",1749150868784,0.04661372,148.51,148.5,10.00938706]
["bitfinex-derivatives","SOLF0:USTF0",1749150868985,0.04661372,148.51,148.5,16.74218706]
["bitfinex-derivatives","SOLF0:USTF0",1749150869186,0.04661372,148.51,148.5,16.74215769]
["bitfinex-derivatives","SOLF0:USTF0",1749150869388,0.04661372,148.51,148.5,13.95853408]
["bitfinex-derivatives","SOLF0:USTF0",1749150869587,0.04661372,148.51,148.5,19.37379051]
["bitfinex-derivatives","SOLF0:USTF0",1749150869784,0.04661372,148.51,148.5,16.75872958]
["bitfinex-derivatives","SOLF0:USTF0",1749150869983,0.04661372,148.51,148.5,26.59546308]
["bitfinex-derivatives","SOLF0:USTF0",1749150870182,0.04661372,148.51,148.5,29.39959143]
["bitfinex-derivatives","SOLF0:USTF0",1749150870786,6.7304,148.56,148.5,22.66679143]
["bitfinex-derivatives","SOLF0:USTF0",1749150870992,35.42,148.58,148.51,10.02580092]
["bitfinex-derivatives","SOLF0:USTF0",1749150871187,35.42,148.58,148.52,7.22167257]
["bitfinex-derivatives","SOLF0:USTF0",1749150871382,35.42,148.58,148.53,7.22167257]
["bitfinex-derivatives","SOLF0:USTF0",1749150871588,35.42,148.58,148.52,12.64099051]
["bitfinex-derivatives","SOLF0:USTF0",1749150871784,19.21419051,148.61,148.52,12.64099051]
["bitfinex-derivatives","SOLF0:USTF0",1749150871785,0.05029013,148.56,148.54,0.04802867]
["bitfinex-derivatives","SOLF0:USTF0",1749150872389,0.05029013,148.56,148.55,7.22042853]
["bitfinex-derivatives","SOLF0:USTF0",1749150872588,6.7306,148.55,148.54,0.04802867]
["bitfinex-derivatives","SOLF0:USTF0",1749150873486,6.7306,148.55,148.54,7.26540369]
["bitfinex-derivatives","SOLF0:USTF0",1749150873691,6.7306,148.55,148.54,0.04802867]
["bitfinex-derivatives","SOLF0:USTF0",1749150874486,6.7306,148.55,148.54,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150878392,6.734,148.48,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749150878594,6.734,148.48,148.46,2.78969744]
["bitfinex-derivatives","SOLF0:USTF0",1749150878791,12.64099051,148.51,148.43,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749150878991,6.7353,148.45,148.44,2.78777462]
["bitfinex-derivatives","SOLF0:USTF0",1749150879187,12.64099051,148.51,148.43,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749150879390,0.04569383,148.48,148.44,9.99566599]
["bitfinex-derivatives","SOLF0:USTF0",1749150879591,0.04569383,148.48,148.45,7.21346448]
["bitfinex-derivatives","SOLF0:USTF0",1749150879793,0.04569383,148.48,148.43,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749150879994,6.7349,148.46,148.43,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749150880193,6.7349,148.46,148.44,7.21353119]
["bitfinex-derivatives","SOLF0:USTF0",1749150880493,6.77959383,148.48,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749150880691,0.04569383,148.48,148.45,7.2135339]
["bitfinex-derivatives","SOLF0:USTF0",1749150880887,0.04569383,148.48,148.46,7.2135339]
["bitfinex-derivatives","SOLF0:USTF0",1749150881096,0.04569383,148.48,148.43,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749150881295,0.04569383,148.48,148.44,7.22476904]
["bitfinex-derivatives","SOLF0:USTF0",1749150881598,0.04569383,148.48,148.45,13.96249678]
["bitfinex-derivatives","SOLF0:USTF0",1749150881792,0.04569383,148.48,148.46,7.22743502]
["bitfinex-derivatives","SOLF0:USTF0",1749150881991,0.04569383,148.48,148.41,12.64099051]
["bitfinex-derivatives","SOLF0:USTF0",1749150881992,0.04305808,148.48,148.41,12.64099051]
["bitfinex-derivatives","SOLF0:USTF0",1749150882295,0.04305808,148.48,148.42,16.75554166]
["bitfinex-derivatives","SOLF0:USTF0",1749150882493,0.04305808,148.48,148.43,10.01924166]
["bitfinex-derivatives","SOLF0:USTF0",1749150882797,0.04305808,148.48,148.44,7.22767374]
["bitfinex-derivatives","SOLF0:USTF0",1749150882989,0.04305808,148.48,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1749150883195,0.04305808,148.48,148.44,7.22097454]
["bitfinex-derivatives","SOLF0:USTF0",1749150883393,0.04305808,148.48,148.41,12.64099051]
["bitfinex-derivatives","SOLF0:USTF0",1749150883596,0.04305808,148.48,148.42,10.01249033]
["bitfinex-derivatives","SOLF0:USTF0",1749150883792,6.77685808,148.48,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749150883994,0.04305808,148.48,148.46,7.22093297]
["bitfinex-derivatives","SOLF0:USTF0",1749150884295,0.04305808,148.48,148.47,7.22093297]
["bitfinex-derivatives","SOLF0:USTF0",1749150884491,0.0480623,148.49,148.47,7.22093297]
["bitfinex-derivatives","SOLF0:USTF0",1749150884796,12.68905281,148.49,148.4,38.174]
["bitfinex-derivatives","SOLF0:USTF0",1749150884991,0.04924092,148.46,148.4,50.81499051]
["bitfinex-derivatives","SOLF0:USTF0",1749150885292,0.04924092,148.46,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749150885489,0.04924092,148.46,148.43,2.79008055]
["bitfinex-derivatives","SOLF0:USTF0",1749150885694,6.7354,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749150885894,6.7354,148.45,148.43,10.01123869]
["bitfinex-derivatives","SOLF0:USTF0",1749150886095,6.7354,148.45,148.44,7.22115887]
["bitfinex-derivatives","SOLF0:USTF0",1749150886591,6.7354,148.45,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749150886798,6.7354,148.45,148.42,10.0360829]
["bitfinex-derivatives","SOLF0:USTF0",1749150887098,6.7354,148.45,148.43,10.03611631]
["bitfinex-derivatives","SOLF0:USTF0",1749150887398,6.78404092,148.46,148.4,50.81499051]
["bitfinex-derivatives","SOLF0:USTF0",1749150887595,0.04924092,148.46,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749150887800,0.04924092,148.46,148.43,10.05984992]
["bitfinex-derivatives","SOLF0:USTF0",1749150887996,0.04924092,148.46,148.44,7.24394809]
["bitfinex-derivatives","SOLF0:USTF0",1749150888196,0.04924092,148.46,148.45,7.24394809]
["bitfinex-derivatives","SOLF0:USTF0",1749150888496,0.04924092,148.46,148.45,7.24781191]
["bitfinex-derivatives","SOLF0:USTF0",1749150888696,0.04924092,148.46,148.45,7.24536423]
["bitfinex-derivatives","SOLF0:USTF0",1749150888995,0.04924092,148.46,148.4,50.81499051]
["bitfinex-derivatives","SOLF0:USTF0",1749150889188,6.7353,148.45,148.42,14.12002212]
["bitfinex-derivatives","SOLF0:USTF0",1749150889389,6.7353,148.45,148.43,7.2454025]
["bitfinex-derivatives","SOLF0:USTF0",1749150889689,6.7353,148.45,148.44,7.2454025]
["bitfinex-derivatives","SOLF0:USTF0",1749150889892,6.7353,148.45,148.42,14.12002212]
["bitfinex-derivatives","SOLF0:USTF0",1749150890089,6.78404092,148.46,148.43,7.24182217]
["bitfinex-derivatives","SOLF0:USTF0",1749150890290,0.04924092,148.46,148.44,7.2418144]
["bitfinex-derivatives","SOLF0:USTF0",1749150890497,6.78384092,148.46,148.45,7.24176774]
["bitfinex-derivatives","SOLF0:USTF0",1749150891100,0.04924092,148.46,148.45,7.24176774]
["bitfinex-derivatives","SOLF0:USTF0",1749150891298,0.04924092,148.46,148.42,7.38382212]
["bitfinex-derivatives","SOLF0:USTF0",1749150891494,6.78384092,148.46,148.43,7.24250529]
["bitfinex-derivatives","SOLF0:USTF0",1749150891708,0.04924092,148.46,148.43,13.97830529]
["bitfinex-derivatives","SOLF0:USTF0",1749150891902,0.04924092,148.46,148.43,7.24250529]
["bitfinex-derivatives","SOLF0:USTF0",1749150892194,6.7354,148.45,148.44,7.24250529]
["bitfinex-derivatives","SOLF0:USTF0",1749150892401,6.7354,148.45,148.42,14.12002212]
["bitfinex-derivatives","SOLF0:USTF0",1749150892802,6.7354,148.45,148.43,2.8246325]
["bitfinex-derivatives","SOLF0:USTF0",1749150893002,6.7356,148.44,148.42,7.38382212]
["bitfinex-derivatives","SOLF0:USTF0",1749150893203,6.7356,148.44,148.43,2.82470013]
["bitfinex-derivatives","SOLF0:USTF0",1749150893401,0.04924092,148.46,148.43,2.82470013]
["bitfinex-derivatives","SOLF0:USTF0",1749150893601,6.7354,148.45,148.42,14.12002212]
["bitfinex-derivatives","SOLF0:USTF0",1749150893900,0.04924092,148.46,148.43,2.82469838]
["bitfinex-derivatives","SOLF0:USTF0",1749150894102,6.736,148.43,148.42,7.38382212]
["bitfinex-derivatives","SOLF0:USTF0",1749150894402,0.04924092,148.46,148.42,10.20856311]
["bitfinex-derivatives","SOLF0:USTF0",1749150894599,0.04924092,148.46,148.42,7.38382212]
["bitfinex-derivatives","SOLF0:USTF0",1749150895201,6.7359,148.44,148.42,7.38382212]
["bitfinex-derivatives","SOLF0:USTF0",1749150895497,0.04924092,148.46,148.42,7.38382212]
["bitfinex-derivatives","SOLF0:USTF0",1749150896004,0.04924092,148.46,148.43,2.83647598]
["bitfinex-derivatives","SOLF0:USTF0",1749150896303,0.04924092,148.46,148.42,14.12002212]
["bitfinex-derivatives","SOLF0:USTF0",1749150896499,0.04924092,148.46,148.43,2.83684388]
["bitfinex-derivatives","SOLF0:USTF0",1749150896700,0.04924092,148.46,148.44,2.83677208]
["bitfinex-derivatives","SOLF0:USTF0",1749150896896,6.7354,148.45,148.42,14.12002212]
["bitfinex-derivatives","SOLF0:USTF0",1749150897204,0.04924092,148.46,148.42,14.12002212]
["bitfinex-derivatives","SOLF0:USTF0",1749150897404,0.04924092,148.46,148.43,2.83688001]
["bitfinex-derivatives","SOLF0:USTF0",1749150897702,0.04924092,148.46,148.42,7.38382212]
["bitfinex-derivatives","SOLF0:USTF0",1749150897904,6.7356,148.44,148.43,2.84256855]
["bitfinex-derivatives","SOLF0:USTF0",1749150898104,6.7356,148.44,148.43,2.84249376]
["bitfinex-derivatives","SOLF0:USTF0",1749150898297,6.7356,148.44,148.42,14.12032212]
["bitfinex-derivatives","SOLF0:USTF0",1749150898500,6.7356,148.44,148.43,2.84133443]
["bitfinex-derivatives","SOLF0:USTF0",1749150898699,6.7356,148.44,148.42,14.12032212]
["bitfinex-derivatives","SOLF0:USTF0",1749150898902,6.7353,148.45,148.43,2.84134148]
["bitfinex-derivatives","SOLF0:USTF0",1749150899203,0.04924092,148.46,148.42,14.12032212]
["bitfinex-derivatives","SOLF0:USTF0",1749150899702,0.04924092,148.46,148.43,2.85299445]
["bitfinex-derivatives","SOLF0:USTF0",1749150899903,0.04924092,148.46,148.44,2.85301594]
["bitfinex-derivatives","SOLF0:USTF0",1749150900097,0.04924092,148.46,148.42,7.38382212]
["bitfinex-derivatives","SOLF0:USTF0",1749150900098,6.78384092,148.46,148.45,2.85301594]
["bitfinex-derivatives","SOLF0:USTF0",1749150900296,0.04924092,148.46,148.45,2.85303796]
["bitfinex-derivatives","SOLF0:USTF0",1749150900498,0.04924092,148.46,148.4,38.174]
["bitfinex-derivatives","SOLF0:USTF0",1749150900700,0.04924092,148.46,148.41,7.38382212]
["bitfinex-derivatives","SOLF0:USTF0",1749150900900,0.04924092,148.46,148.45,7.38382212]
["bitfinex-derivatives","SOLF0:USTF0",1749150901204,387.78,148.55,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749150901205,7.38382212,148.54,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749150901396,7.38382212,148.54,148.47,7.38382212]
["bitfinex-derivatives","SOLF0:USTF0",1749150901599,423.94,148.55,148.49,14.11712212]
["bitfinex-derivatives","SOLF0:USTF0",1749150901803,36.16,148.55,148.49,7.38382212]
["bitfinex-derivatives","SOLF0:USTF0",1749150902006,0.04456556,148.53,148.51,0.04734171]
["bitfinex-derivatives","SOLF0:USTF0",1749150902603,6.7319,148.52,148.51,0.04734171]
["bitfinex-derivatives","SOLF0:USTF0",1749150903205,6.7319,148.52,148.51,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150903402,14.11572212,148.52,148.51,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150906111,6.7319,148.52,148.51,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150907010,6.7319,148.52,148.51,7.38386383]
["bitfinex-derivatives","SOLF0:USTF0",1749150907317,6.7319,148.52,148.51,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150907804,0.04456556,148.53,148.51,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150908009,0.04456556,148.53,148.52,7.38382212]
["bitfinex-derivatives","SOLF0:USTF0",1749150908910,0.04456556,148.53,148.52,14.11572212]
["bitfinex-derivatives","SOLF0:USTF0",1749150909302,0.04456556,148.53,148.52,19.37223255]
["bitfinex-derivatives","SOLF0:USTF0",1749150909502,0.04456556,148.53,148.52,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150909903,0.04456556,148.53,148.51,36.16004171]
["bitfinex-derivatives","SOLF0:USTF0",1749150910103,6.7319,148.52,148.51,36.16004171]
["bitfinex-derivatives","SOLF0:USTF0",1749150910313,6.7319,148.52,148.51,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150911611,6.77626556,148.53,148.51,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150911813,0.04456556,148.53,148.51,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150912311,6.7319,148.52,148.51,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150914015,0.04456556,148.53,148.51,12.64037426]
["bitfinex-derivatives","SOLF0:USTF0",1749150914906,0.04456556,148.53,148.51,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749150915105,0.04456556,148.53,148.52,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150915312,0.04456556,148.53,148.52,19.37223255]
["bitfinex-derivatives","SOLF0:USTF0",1749150915507,36.16,148.61,148.52,48.80033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150915714,6.7299,148.57,148.55,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150916316,36.16,148.61,148.55,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150916611,0.04983259,148.59,148.57,0.04591844]
["bitfinex-derivatives","SOLF0:USTF0",1749150916819,0.04983259,148.59,148.58,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150917012,0.99238,148.63,148.58,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150917212,0.99238,148.63,148.6,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150917413,0.99238,148.63,148.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749150917612,0.99238,148.63,148.56,55.53033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150917815,0.99238,148.63,148.59,7.28856881]
["bitfinex-derivatives","SOLF0:USTF0",1749150918018,0.04553658,148.62,148.6,0.04987218]
["bitfinex-derivatives","SOLF0:USTF0",1749150918417,6.7279,148.61,148.6,0.04987218]
["bitfinex-derivatives","SOLF0:USTF0",1749150918816,0.04553658,148.62,148.6,0.04987218]
["bitfinex-derivatives","SOLF0:USTF0",1749150919018,6.7278,148.61,148.6,0.04987218]
["bitfinex-derivatives","SOLF0:USTF0",1749150920319,0.04553658,148.62,148.6,0.04987218]
["bitfinex-derivatives","SOLF0:USTF0",1749150920720,0.04553658,148.62,148.6,12.69020473]
["bitfinex-derivatives","SOLF0:USTF0",1749150921116,0.04553658,148.62,148.6,0.04987218]
["bitfinex-derivatives","SOLF0:USTF0",1749150921922,0.04553658,148.62,148.61,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150922124,0.99238,148.63,148.61,19.36793255]
["bitfinex-derivatives","SOLF0:USTF0",1749150922324,0.99238,148.63,148.61,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150922725,0.99238,148.63,148.6,36.18987218]
["bitfinex-derivatives","SOLF0:USTF0",1749150923126,6.7279,148.61,148.6,36.18987218]
["bitfinex-derivatives","SOLF0:USTF0",1749150923324,6.7279,148.61,148.6,0.04987218]
["bitfinex-derivatives","SOLF0:USTF0",1749150923922,6.7295,148.58,148.56,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150924222,13.63271255,148.63,148.56,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150924424,6.7289,148.59,148.56,19.37013255]
["bitfinex-derivatives","SOLF0:USTF0",1749150924620,0.99238,148.63,148.56,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150924817,0.99238,148.63,148.58,0.04866445]
["bitfinex-derivatives","SOLF0:USTF0",1749150925017,0.05033147,148.61,148.58,0.04866445]
["bitfinex-derivatives","SOLF0:USTF0",1749150925524,0.05033147,148.61,148.58,12.688997]
["bitfinex-derivatives","SOLF0:USTF0",1749150925726,6.77833147,148.61,148.58,19.418197]
["bitfinex-derivatives","SOLF0:USTF0",1749150925925,0.05033147,148.61,148.58,12.688997]
["bitfinex-derivatives","SOLF0:USTF0",1749150926121,0.05033147,148.61,148.6,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150926522,0.05033147,148.61,148.58,48.828997]
["bitfinex-derivatives","SOLF0:USTF0",1749150927425,6.77823147,148.61,148.58,55.557997]
["bitfinex-derivatives","SOLF0:USTF0",1749150927828,6.7285,148.6,148.58,48.828997]
["bitfinex-derivatives","SOLF0:USTF0",1749150928025,0.05033147,148.61,148.58,48.828997]
["bitfinex-derivatives","SOLF0:USTF0",1749150928327,6.77853147,148.61,148.58,55.558197]
["bitfinex-derivatives","SOLF0:USTF0",1749150928530,0.05033147,148.61,148.58,42.91786445]
["bitfinex-derivatives","SOLF0:USTF0",1749150928727,0.05033147,148.61,148.58,36.18866445]
["bitfinex-derivatives","SOLF0:USTF0",1749150928930,6.7288,148.59,148.58,36.18866445]
["bitfinex-derivatives","SOLF0:USTF0",1749150929129,6.7288,148.59,148.58,0.04866445]
["bitfinex-derivatives","SOLF0:USTF0",1749150930924,0.05033147,148.61,148.58,0.04866445]
["bitfinex-derivatives","SOLF0:USTF0",1749150931529,6.7286,148.6,148.58,0.04866445]
["bitfinex-derivatives","SOLF0:USTF0",1749150931830,0.05033147,148.61,148.58,0.04866445]
["bitfinex-derivatives","SOLF0:USTF0",1749150932023,6.7286,148.6,148.58,0.04866445]
["bitfinex-derivatives","SOLF0:USTF0",1749150933123,6.7288,148.59,148.58,0.04866445]
["bitfinex-derivatives","SOLF0:USTF0",1749150933731,12.20601863,148.59,148.58,0.04866445]
["bitfinex-derivatives","SOLF0:USTF0",1749150934332,5.47721863,148.59,148.58,12.688997]
["bitfinex-derivatives","SOLF0:USTF0",1749150934529,0.05033147,148.61,148.58,12.688997]
["bitfinex-derivatives","SOLF0:USTF0",1749150934730,6.7288,148.59,148.58,12.688997]
["bitfinex-derivatives","SOLF0:USTF0",1749150935034,0.05033147,148.61,148.58,12.688997]
["bitfinex-derivatives","SOLF0:USTF0",1749150935934,0.05033147,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749150936129,0.05033147,148.61,148.58,12.688997]
["bitfinex-derivatives","SOLF0:USTF0",1749150936546,6.7285,148.6,148.58,12.688997]
["bitfinex-derivatives","SOLF0:USTF0",1749150937240,0.05033147,148.61,148.58,0.04866445]
["bitfinex-derivatives","SOLF0:USTF0",1749150937241,6.7288,148.59,148.58,0.04866445]
["bitfinex-derivatives","SOLF0:USTF0",1749150937745,6.7288,148.59,148.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150937746,6.73,148.57,148.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150938133,6.7301,148.56,148.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150938334,12.64033255,148.62,148.52,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150938335,12.64033255,148.58,148.52,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150938544,5.45944622,148.57,148.52,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150938734,6.731,148.54,148.53,0.04388516]
["bitfinex-derivatives","SOLF0:USTF0",1749150940543,6.7328,148.5,148.49,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150940852,12.64033255,148.52,148.46,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150941146,6.7335,148.49,148.45,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150941336,12.64033255,148.52,148.45,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150941539,0.05164421,148.5,148.45,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150941737,12.69197676,148.5,148.42,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150941943,12.64033255,148.48,148.42,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150942145,6.736,148.43,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749150942341,0.04852813,148.42,148.36,38.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749150942645,0.04852813,148.42,148.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150943043,12.68886068,148.42,148.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749150943243,12.68886068,148.42,148.33,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1749150943454,0.04825144,148.39,148.33,51.23033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150943746,6.78635144,148.39,148.35,19.37963255]
["bitfinex-derivatives","SOLF0:USTF0",1749150944138,0.04825144,148.39,148.36,7.2786439]
["bitfinex-derivatives","SOLF0:USTF0",1749150944348,0.04825144,148.39,148.37,7.2786439]
["bitfinex-derivatives","SOLF0:USTF0",1749150944645,0.04825144,148.39,148.35,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150944850,0.04825144,148.39,148.36,14.01782065]
["bitfinex-derivatives","SOLF0:USTF0",1749150945047,0.04825144,148.39,148.37,7.27862065]
["bitfinex-derivatives","SOLF0:USTF0",1749150945238,0.04825144,148.39,148.38,7.251356]
["bitfinex-derivatives","SOLF0:USTF0",1749150945439,0.04825144,148.39,148.38,7.25157683]
["bitfinex-derivatives","SOLF0:USTF0",1749150945650,0.04825144,148.39,148.38,7.25140258]
["bitfinex-derivatives","SOLF0:USTF0",1749150945947,0.04825144,148.39,148.38,26.62998808]
["bitfinex-derivatives","SOLF0:USTF0",1749150946242,55.58523255,148.45,148.38,56.34869098]
["bitfinex-derivatives","SOLF0:USTF0",1749150946243,38.5449,148.45,148.38,56.34869098]
["bitfinex-derivatives","SOLF0:USTF0",1749150946544,38.5449,148.45,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749150946748,38.5449,148.45,148.39,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150946935,36.44,148.45,148.4,7.26800845]
["bitfinex-derivatives","SOLF0:USTF0",1749150947140,0.04857743,148.44,148.41,7.31625989]
["bitfinex-derivatives","SOLF0:USTF0",1749150947444,0.04857743,148.44,148.42,7.26800845]
["bitfinex-derivatives","SOLF0:USTF0",1749150947655,0.04857743,148.44,148.43,7.26800845]
["bitfinex-derivatives","SOLF0:USTF0",1749150947952,0.04857743,148.44,148.43,7.26782063]
["bitfinex-derivatives","SOLF0:USTF0",1749150948145,0.04857743,148.44,148.42,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150948346,0.04857743,148.44,148.43,7.31357872]
["bitfinex-derivatives","SOLF0:USTF0",1749150948650,0.04857743,148.44,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1749150948850,36.44,148.51,148.43,7.31322466]
["bitfinex-derivatives","SOLF0:USTF0",1749150949051,36.44,148.51,148.44,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150949456,36.44,148.51,148.45,7.31294964]
["bitfinex-derivatives","SOLF0:USTF0",1749150949644,36.44,148.51,148.46,7.31305622]
["bitfinex-derivatives","SOLF0:USTF0",1749150949844,6.734,148.48,148.47,7.3607336]
["bitfinex-derivatives","SOLF0:USTF0",1749150950047,6.734,148.48,148.47,7.36073737]
["bitfinex-derivatives","SOLF0:USTF0",1749150950354,0.04944258,148.5,148.39,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749150950549,12.64033255,148.48,148.4,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150950752,6.7341,148.48,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749150950953,2.2247,148.53,148.44,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150951156,2.2247,148.53,148.46,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150951455,0.04301392,148.51,148.48,0.04915169]
["bitfinex-derivatives","SOLF0:USTF0",1749150951661,0.04301392,148.51,148.48,12.68948424]
["bitfinex-derivatives","SOLF0:USTF0",1749150952350,0.04301392,148.51,148.48,0.04915169]
["bitfinex-derivatives","SOLF0:USTF0",1749150952953,6.7333,148.49,148.48,0.04915169]
["bitfinex-derivatives","SOLF0:USTF0",1749150953145,0.04301392,148.51,148.48,0.04915169]
["bitfinex-derivatives","SOLF0:USTF0",1749150954045,6.7328,148.5,148.48,0.04915169]
["bitfinex-derivatives","SOLF0:USTF0",1749150954255,0.04301392,148.51,148.48,0.04915169]
["bitfinex-derivatives","SOLF0:USTF0",1749150954763,0.04301392,148.51,148.49,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150955150,6.77541392,148.51,148.48,36.50915169]
["bitfinex-derivatives","SOLF0:USTF0",1749150955553,0.04301392,148.51,148.48,36.50915169]
["bitfinex-derivatives","SOLF0:USTF0",1749150956152,6.7332,148.5,148.48,0.04915169]
["bitfinex-derivatives","SOLF0:USTF0",1749150956452,0.04301392,148.51,148.48,0.04915169]
["bitfinex-derivatives","SOLF0:USTF0",1749150956647,0.04301392,148.51,148.49,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150956854,0.04301392,148.51,148.49,50.36033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150957251,0.04301392,148.51,148.49,44.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749150957655,0.04301392,148.51,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749150957856,0.04301392,148.51,148.49,50.36033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150958459,0.04301392,148.51,148.49,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749150959147,0.04301392,148.51,148.48,0.04915169]
["bitfinex-derivatives","SOLF0:USTF0",1749150959348,0.04301392,148.51,148.48,12.68948424]
["bitfinex-derivatives","SOLF0:USTF0",1749150959556,0.04301392,148.51,148.48,0.04915169]
["bitfinex-derivatives","SOLF0:USTF0",1749150959747,0.04301392,148.51,148.49,19.37333255]
["bitfinex-derivatives","SOLF0:USTF0",1749150960250,0.04301392,148.51,148.5,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749150960854,6.7332,148.49,148.48,0.04915169]
["bitfinex-derivatives","SOLF0:USTF0",1749150961753,12.64033255,148.49,148.4,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150962057,12.64033255,148.47,148.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749150962256,6.736,148.43,148.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749150962656,0.04334375,148.43,148.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749150963661,19.8818,148.54,148.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749150963662,37.72,148.53,148.41,50.34033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150963861,6.4194,148.54,148.46,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150964063,6.4194,148.54,148.48,19.37363255]
["bitfinex-derivatives","SOLF0:USTF0",1749150964262,6.4194,148.54,148.48,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150964765,0.04586268,148.52,148.5,0.04334375]
["bitfinex-derivatives","SOLF0:USTF0",1749150964965,6.7341,148.48,148.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749150965165,12.64033255,148.52,148.44,50.36033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150965353,6.4194,148.54,148.46,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150965663,6.733,148.5,148.46,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150965862,6.4194,148.54,148.46,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150966058,12.69107451,148.51,148.42,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749150966265,0.04746825,148.48,148.42,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749150966458,12.64033255,148.47,148.42,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749150966660,14.76423255,148.47,148.42,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749150967164,2.1239,148.47,148.42,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749150967658,2.1239,148.47,148.42,44.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749150968063,14.8280008,148.48,148.42,44.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749150968266,6.7348,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749150968963,6.7351,148.45,148.42,44.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749150969164,6.78083414,148.45,148.42,44.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749150969469,6.7358,148.44,148.42,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749150970079,6.736,148.43,148.42,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749150970367,0.04573414,148.45,148.42,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749150970567,6.7358,148.44,148.42,44.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749150970770,6.7358,148.44,148.42,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749150971068,6.7358,148.44,148.4,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150971069,0.04573414,148.45,148.38,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749150971367,0.04573414,148.45,148.28,13.78964289]
["bitfinex-derivatives","SOLF0:USTF0",1749150971368,12.64033255,148.43,148.33,52.51613255]
["bitfinex-derivatives","SOLF0:USTF0",1749150971568,0.04531861,148.39,148.33,52.51613255]
["bitfinex-derivatives","SOLF0:USTF0",1749150971767,0.04531861,148.39,148.35,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150971961,0.04531861,148.39,148.37,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150972163,0.04531861,148.39,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749150972368,2.1944,148.47,148.37,50.36033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150972569,2.1944,148.47,148.41,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150972774,6.7362,148.43,148.41,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150973475,0.0442472,148.43,148.41,0.04531861]
["bitfinex-derivatives","SOLF0:USTF0",1749150974675,6.7364,148.42,148.41,0.04531861]
["bitfinex-derivatives","SOLF0:USTF0",1749150975464,6.7803472,148.43,148.41,0.04531861]
["bitfinex-derivatives","SOLF0:USTF0",1749150975665,0.0442472,148.43,148.42,19.37673255]
["bitfinex-derivatives","SOLF0:USTF0",1749150975875,4.4945,148.51,148.42,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150976068,4.4945,148.51,148.41,37.76531861]
["bitfinex-derivatives","SOLF0:USTF0",1749150976069,9.96752988,148.51,148.44,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150976273,9.96816055,148.51,148.44,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150976579,6.735,148.45,148.44,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150977076,0.04562495,148.46,148.44,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150977272,0.04791532,148.46,148.44,12.6877479]
["bitfinex-derivatives","SOLF0:USTF0",1749150978671,0.04791532,148.46,148.45,44.455]
["bitfinex-derivatives","SOLF0:USTF0",1749150978874,0.04791532,148.46,148.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749150979776,0.04791532,148.46,148.44,0.04741535]
["bitfinex-derivatives","SOLF0:USTF0",1749150980278,6.735,148.45,148.44,0.04741535]
["bitfinex-derivatives","SOLF0:USTF0",1749150982374,0.04791532,148.46,148.44,0.04741535]
["bitfinex-derivatives","SOLF0:USTF0",1749150982375,6.78261532,148.46,148.44,0.04741535]
["bitfinex-derivatives","SOLF0:USTF0",1749150982577,0.04791532,148.46,148.44,0.04741535]
["bitfinex-derivatives","SOLF0:USTF0",1749150983077,6.735,148.45,148.44,0.04741535]
["bitfinex-derivatives","SOLF0:USTF0",1749150983673,0.04791532,148.46,148.44,0.04741535]
["bitfinex-derivatives","SOLF0:USTF0",1749150983674,6.78251532,148.46,148.44,0.04741535]
["bitfinex-derivatives","SOLF0:USTF0",1749150983976,0.04791532,148.46,148.44,0.04741535]
["bitfinex-derivatives","SOLF0:USTF0",1749150984172,0.04791532,148.46,148.44,12.6877479]
["bitfinex-derivatives","SOLF0:USTF0",1749150985028,37.72,148.52,148.44,12.6877479]
["bitfinex-derivatives","SOLF0:USTF0",1749150985029,5.54804303,148.51,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749150985177,6.7342,148.47,148.44,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150985380,37.72,148.52,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749150985575,6.7342,148.47,148.44,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150985776,37.72,148.52,148.44,12.64033255]
["bitfinex-derivatives","SOLF0:USTF0",1749150985982,0.04332991,148.49,148.47,0.04470466]
["bitfinex-derivatives","SOLF0:USTF0",1749150986178,6.7337,148.48,148.47,0.04470466]
["bitfinex-derivatives","SOLF0:USTF0",1749150989484,6.7337,148.48,148.47,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749150990184,14.52371756,148.48,148.47,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749150990486,6.7369,148.41,148.4,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749150990691,5.55841756,148.47,148.4,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749150990886,6.7366,148.42,148.4,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749150991192,5.55841756,148.46,148.4,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749150991373,12.64033255,148.47,148.42,0.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1749150991374,0.04615173,148.44,148.42,0.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1749150991575,0.04615173,148.44,148.29,152.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749150991576,20.2087,148.43,148.17,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1749150991776,20.22,148.4,148.07,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749150991976,387.92,148.43,148.07,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749150991977,12.66364188,148.24,148.08,40.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749150992180,38.52,148.29,148.08,27.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749150992382,12.66364188,148.22,148.08,27.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749150992694,0.05111866,148.16,148.14,0.04379974]
["bitfinex-derivatives","SOLF0:USTF0",1749150992875,0.04969935,148.16,148.14,0.04379974]
["bitfinex-derivatives","SOLF0:USTF0",1749150993387,6.7487,148.15,148.14,0.04379974]
["bitfinex-derivatives","SOLF0:USTF0",1749150993575,6.7487,148.15,148.07,42.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749150993576,0.04969935,148.16,148.07,42.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749150993783,6.7496,148.13,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749150994092,7.64590289,148.2,148.06,59.76841285]
["bitfinex-derivatives","SOLF0:USTF0",1749150994280,7.64590289,148.2,148.06,46.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749150994281,2.1511,148.2,148.06,46.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749150994476,0.04686391,148.14,148.06,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749150994682,0.05010122,148.11,148.06,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749150995279,0.05010122,148.11,148.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749150995484,0.05017395,148.07,148.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749150995883,0.05017395,148.07,148.0,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749150996088,19.6955917,148.05,148.01,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749150996388,0.05017395,148.07,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749150996592,0.05017395,148.07,148.01,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749150996888,0.05017395,148.07,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1749150997293,0.05017395,148.07,148.01,59.7955917]
["bitfinex-derivatives","SOLF0:USTF0",1749150997793,0.05017395,148.07,148.01,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749150998180,0.05017395,148.07,148.02,2.79138468]
["bitfinex-derivatives","SOLF0:USTF0",1749150998492,0.05017395,148.07,148.03,2.79138468]
["bitfinex-derivatives","SOLF0:USTF0",1749150998695,0.05017395,148.07,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749150998894,0.05017395,148.07,148.03,2.76276069]
["bitfinex-derivatives","SOLF0:USTF0",1749150999188,0.05017395,148.07,148.01,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749151000583,0.05017395,148.07,148.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151000929,19.6955917,148.06,148.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151001097,2.13847395,148.07,148.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151001597,2.13847395,148.07,148.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749151001791,0.05017395,148.07,148.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749151002188,0.05017395,148.07,147.92,1.17575512]
["bitfinex-derivatives","SOLF0:USTF0",1749151002390,0.04539161,148.01,147.93,2.7624228]
["bitfinex-derivatives","SOLF0:USTF0",1749151002595,0.04745012,147.98,147.93,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749151002794,0.04400968,147.97,147.93,59.86835993]
["bitfinex-derivatives","SOLF0:USTF0",1749151003095,0.04303858,147.96,147.94,19.70606567]
["bitfinex-derivatives","SOLF0:USTF0",1749151003284,0.05171874,147.96,147.93,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749151003896,0.05171874,147.96,147.94,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749151004191,0.05171874,147.96,147.85,1.17631152]
["bitfinex-derivatives","SOLF0:USTF0",1749151004399,19.72804254,147.98,147.86,22.49154645]
["bitfinex-derivatives","SOLF0:USTF0",1749151004586,40.16,148.0,147.87,2.76401031]
["bitfinex-derivatives","SOLF0:USTF0",1749151004791,0.0424916,147.95,147.88,19.72369891]
["bitfinex-derivatives","SOLF0:USTF0",1749151004991,0.0424916,147.95,147.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749151005493,0.0424916,147.95,147.9,26.48339891]
["bitfinex-derivatives","SOLF0:USTF0",1749151005688,0.0424916,147.95,147.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749151005890,0.0424916,147.95,147.91,19.72369891]
["bitfinex-derivatives","SOLF0:USTF0",1749151006093,0.0424916,147.95,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749151006288,0.0424916,147.95,147.94,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749151006489,6.7566,147.98,147.94,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749151007198,2.2561,148.02,147.94,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749151007505,0.04438453,147.99,147.97,6.7992916]
["bitfinex-derivatives","SOLF0:USTF0",1749151007798,0.04438453,147.99,147.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749151008097,19.72369891,148.07,147.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749151008495,19.72369891,148.05,147.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749151008893,0.04472718,148.03,148.0,0.04982781]
["bitfinex-derivatives","SOLF0:USTF0",1749151009599,6.79912718,148.03,148.0,0.04982781]
["bitfinex-derivatives","SOLF0:USTF0",1749151009799,0.04472718,148.03,148.0,0.04982781]
["bitfinex-derivatives","SOLF0:USTF0",1749151010198,6.79892718,148.03,148.0,0.04982781]
["bitfinex-derivatives","SOLF0:USTF0",1749151010389,0.04472718,148.03,148.0,0.04982781]
["bitfinex-derivatives","SOLF0:USTF0",1749151011101,19.76842609,148.03,148.0,0.04982781]
["bitfinex-derivatives","SOLF0:USTF0",1749151011397,19.72369891,148.01,147.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749151011596,19.72369891,148.01,147.95,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151011794,6.7572,147.97,147.95,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151011999,19.72369891,147.99,147.95,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151012200,6.7582,147.94,147.92,429.06]
["bitfinex-derivatives","SOLF0:USTF0",1749151012404,0.0490053,147.94,147.92,429.09704832]
["bitfinex-derivatives","SOLF0:USTF0",1749151012795,0.0490053,147.94,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749151012991,0.0490053,147.94,147.92,429.09704832]
["bitfinex-derivatives","SOLF0:USTF0",1749151014296,0.0490053,147.94,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151014297,6.8090053,147.94,147.84,1.1764507]
["bitfinex-derivatives","SOLF0:USTF0",1749151014496,6.7615,147.87,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749151014704,2.2448,147.93,147.8,19.72369891]
["bitfinex-derivatives","SOLF0:USTF0",1749151014901,2.2448,147.93,147.81,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151014902,19.72369891,147.92,147.81,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151015206,19.72369891,147.91,147.81,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151015498,0.05136258,147.87,147.81,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151015702,6.81306258,147.87,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749151015903,0.05136258,147.87,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749151016097,6.81286258,147.87,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749151016301,0.05136258,147.87,147.81,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151016501,0.05136258,147.87,147.82,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151017002,19.77506149,147.87,147.82,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151017200,6.7627,147.85,147.82,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151017399,0.05136258,147.87,147.82,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151017800,6.81316258,147.87,147.82,48.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749151018508,6.762,147.86,147.82,48.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749151018696,0.05136258,147.87,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749151018893,0.05136258,147.87,147.82,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151019093,6.81316258,147.87,147.82,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151019297,0.05136258,147.87,147.82,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151019501,6.7623,147.86,147.82,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151019903,0.05136258,147.87,147.82,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151020801,19.72369891,147.84,147.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151021007,0.04792284,147.79,147.76,19.72369891]
["bitfinex-derivatives","SOLF0:USTF0",1749151021202,0.04911397,147.79,147.77,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749151021405,19.72369891,147.88,147.78,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749151021614,19.72369891,147.86,147.78,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749151021809,19.72369891,147.84,147.78,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749151022000,19.72369891,147.82,147.75,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749151022203,19.72369891,147.76,147.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151022402,0.04979141,147.74,147.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151022613,2.1801,147.75,147.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151023007,19.72369891,147.71,147.63,389.24]
["bitfinex-derivatives","SOLF0:USTF0",1749151023206,19.72369891,147.71,147.54,15.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749151023207,43.56,147.71,147.57,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1749151023414,19.81021746,147.7,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749151023610,0.0442053,147.65,147.6,1.17860227]
["bitfinex-derivatives","SOLF0:USTF0",1749151023913,0.0442053,147.65,147.55,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749151024108,0.04446368,147.61,147.55,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749151024308,433.0,147.74,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749151024617,433.0,147.74,147.62,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1749151024910,19.81021746,147.69,147.61,50.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749151025105,19.81021746,147.7,147.61,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1749151025511,0.04347362,147.67,147.64,0.0448815]
["bitfinex-derivatives","SOLF0:USTF0",1749151025712,0.05012378,147.67,147.64,0.04799395]
["bitfinex-derivatives","SOLF0:USTF0",1749151026710,6.83012378,147.67,147.53,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1749151027021,2.1993,147.66,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749151027312,2.1993,147.66,147.53,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1749151027313,19.81021746,147.63,147.53,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1749151027514,2.1993,147.66,147.53,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1749151027718,0.05039371,147.61,147.53,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1749151028219,40.42,147.95,147.53,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1749151028220,47.08,147.72,147.59,19.81021746]
["bitfinex-derivatives","SOLF0:USTF0",1749151028417,47.08,147.72,147.62,19.81021746]
["bitfinex-derivatives","SOLF0:USTF0",1749151028612,47.08,147.72,147.64,19.81021746]
["bitfinex-derivatives","SOLF0:USTF0",1749151028913,53.8486,147.72,147.64,66.89021746]
["bitfinex-derivatives","SOLF0:USTF0",1749151029121,0.04410646,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749151029410,0.05149503,147.7,147.67,19.86061117]
["bitfinex-derivatives","SOLF0:USTF0",1749151029617,0.04623721,147.7,147.67,0.04732573]
["bitfinex-derivatives","SOLF0:USTF0",1749151030017,73.62921746,147.8,147.68,19.81021746]
["bitfinex-derivatives","SOLF0:USTF0",1749151030211,51.5376,147.8,147.68,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151030408,71.34781746,147.8,147.7,19.81021746]
["bitfinex-derivatives","SOLF0:USTF0",1749151030813,49.3591,147.8,147.72,19.81021746]
["bitfinex-derivatives","SOLF0:USTF0",1749151031320,0.04904735,147.77,147.76,26.57661746]
["bitfinex-derivatives","SOLF0:USTF0",1749151031523,49.3614,147.85,147.76,19.81021746]
["bitfinex-derivatives","SOLF0:USTF0",1749151031711,49.3614,147.85,147.73,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151031712,6.7641,147.82,147.77,19.81021746]
["bitfinex-derivatives","SOLF0:USTF0",1749151032020,49.3614,147.85,147.73,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151032021,69.17161746,147.85,147.73,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151032214,0.0482236,147.8,147.78,0.04544428]
["bitfinex-derivatives","SOLF0:USTF0",1749151032409,19.85844106,147.8,147.78,0.04544428]
["bitfinex-derivatives","SOLF0:USTF0",1749151032614,19.85844106,147.8,147.73,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151032917,6.7669,147.75,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749151033319,6.7656,147.78,147.69,66.89021746]
["bitfinex-derivatives","SOLF0:USTF0",1749151033622,0.05131524,147.75,147.73,19.81021746]
["bitfinex-derivatives","SOLF0:USTF0",1749151033814,6.7649,147.8,147.74,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151034014,66.89021746,147.84,147.74,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151034409,6.7664,147.77,147.74,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151034819,0.04653801,147.77,147.74,47.12395642]
["bitfinex-derivatives","SOLF0:USTF0",1749151035323,0.04653801,147.77,147.74,0.04395642]
["bitfinex-derivatives","SOLF0:USTF0",1749151035522,19.81021746,147.76,147.74,0.04395642]
["bitfinex-derivatives","SOLF0:USTF0",1749151035925,6.7669,147.75,147.74,0.04395642]
["bitfinex-derivatives","SOLF0:USTF0",1749151036719,0.04653801,147.77,147.74,0.04395642]
["bitfinex-derivatives","SOLF0:USTF0",1749151037122,19.81021746,147.76,147.74,0.04395642]
["bitfinex-derivatives","SOLF0:USTF0",1749151037426,456.56291919,147.75,147.52,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1749151037723,456.56291919,147.75,147.54,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749151037724,4.5256,147.74,147.54,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749151038326,0.04949551,147.65,147.54,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749151038526,13.5358,147.73,147.54,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749151038527,0.04916678,147.61,147.54,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749151038719,0.04380622,147.59,147.54,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749151038914,0.05106586,147.58,147.54,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749151039126,48.8630657,147.57,147.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749151039332,2.2369,147.56,147.37,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151039522,4.4777,147.56,147.38,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749151039724,0.0456421,147.48,147.39,2.88614972]
["bitfinex-derivatives","SOLF0:USTF0",1749151040025,4.4777,147.56,147.32,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749151040026,0.04321889,147.45,147.32,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749151040233,19.85790668,147.42,147.32,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749151040427,19.90081261,147.4,147.32,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749151040626,3.416801,147.46,147.28,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1749151040931,19.85790668,147.35,147.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1749151041123,0.04961299,147.29,147.2,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749151041322,0.04687092,147.26,147.2,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749151041523,0.0487284,147.24,147.2,30.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749151041726,0.04932801,147.23,147.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1749151041924,0.04675159,147.23,147.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1749151043121,19.97125005,147.23,147.21,7.18048]
["bitfinex-derivatives","SOLF0:USTF0",1749151043318,19.97125005,147.23,147.04,390.06]
["bitfinex-derivatives","SOLF0:USTF0",1749151043319,0.04675159,147.23,147.09,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1749151043525,2.1601,147.31,147.09,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1749151043723,1.079e-05,147.21,147.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151043930,2.1601,147.31,147.1,19.92153646]
["bitfinex-derivatives","SOLF0:USTF0",1749151044425,2.1601,147.31,147.19,19.92153646]
["bitfinex-derivatives","SOLF0:USTF0",1749151044621,64.06,147.32,147.1,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1749151044821,0.04384661,147.22,147.2,0.04372523]
["bitfinex-derivatives","SOLF0:USTF0",1749151045029,0.04587578,147.22,147.2,0.05126499]
["bitfinex-derivatives","SOLF0:USTF0",1749151045431,19.96741224,147.22,147.2,0.05126499]
["bitfinex-derivatives","SOLF0:USTF0",1749151045632,0.04587578,147.22,147.02,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1749151045830,66.32,147.22,147.05,19.92153646]
["bitfinex-derivatives","SOLF0:USTF0",1749151046025,66.32,147.22,147.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151046026,19.92153646,147.15,147.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151046228,19.92153646,147.1,146.82,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151046433,19.92153646,147.1,146.7,2940.34]
["bitfinex-derivatives","SOLF0:USTF0",1749151046434,68.32,147.09,146.85,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749151046729,72.2,147.09,146.86,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1749151046933,72.2,147.09,146.74,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749151046934,6.801,147.01,146.79,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151047131,72.2,147.09,146.79,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151047132,72.2,147.02,146.79,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151047431,6.8038,146.95,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749151047625,393.0987,147.01,146.79,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151047830,2.1853,147.0,146.79,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151048136,393.0987,147.01,146.79,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151048137,0.04472252,146.91,146.88,0.05049553]
["bitfinex-derivatives","SOLF0:USTF0",1749151048327,0.05055845,146.91,146.88,0.05049553]
["bitfinex-derivatives","SOLF0:USTF0",1749151049230,32.90945804,147.0,146.88,0.05049553]
["bitfinex-derivatives","SOLF0:USTF0",1749151049423,390.8,147.0,146.77,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1749151049639,2.1941,146.99,146.77,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1749151049841,2.1941,146.99,146.65,13.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749151050228,0.05206439,146.83,146.81,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749151050430,2.2987,147.01,146.81,0.0482743]
["bitfinex-derivatives","SOLF0:USTF0",1749151050735,225.86,147.0,146.75,32.90945804]
["bitfinex-derivatives","SOLF0:USTF0",1749151050935,225.86,147.0,146.65,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1749151050936,2.1718,146.99,146.65,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1749151051136,2.1718,146.99,146.57,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151051137,393.3118,146.99,146.78,32.90945804]
["bitfinex-derivatives","SOLF0:USTF0",1749151051336,2.1718,146.99,146.77,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1749151051530,391.14,146.98,146.66,393.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749151051736,32.90945804,146.96,146.8,32.90945804]
["bitfinex-derivatives","SOLF0:USTF0",1749151051932,391.14,146.98,146.66,393.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749151052137,391.14,146.98,146.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749151052334,32.90945804,146.88,146.49,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1749151052641,32.90945804,146.74,146.49,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1749151052833,0.04446505,146.7,146.45,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749151053032,393.237,146.73,146.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151053239,4.304,146.72,146.33,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749151053535,4.304,146.72,146.25,137.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749151053536,4.304,146.72,146.3,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1749151053740,37.21345804,146.72,146.3,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1749151053936,4.304,146.72,146.3,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1749151054138,0.0431114,146.52,146.5,0.04369104]
["bitfinex-derivatives","SOLF0:USTF0",1749151054340,0.04815053,146.52,146.5,0.04969146]
["bitfinex-derivatives","SOLF0:USTF0",1749151054550,4.304,146.72,146.5,0.04969146]
["bitfinex-derivatives","SOLF0:USTF0",1749151054839,4.304,146.72,146.54,32.90945804]
["bitfinex-derivatives","SOLF0:USTF0",1749151055047,4.304,146.72,146.43,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749151055237,4.304,146.72,146.42,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1749151055431,2.1875,146.72,146.42,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1749151055634,2.097,146.73,146.56,0.04430797]
["bitfinex-derivatives","SOLF0:USTF0",1749151055843,2.097,146.73,146.53,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1749151056042,393.557,146.73,146.23,13.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749151056246,4.4777,146.72,146.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151056433,37.38715804,146.72,146.33,393.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749151056740,6.8236,146.52,146.51,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151056945,391.86,146.68,146.37,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1749151057147,32.90945804,146.62,146.37,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1749151057338,2.2542,146.61,146.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749151057534,2.3098,146.6,146.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749151057739,2.3098,146.6,146.4,32.90945804]
["bitfinex-derivatives","SOLF0:USTF0",1749151057939,2.2542,146.61,146.49,0.04352309]
["bitfinex-derivatives","SOLF0:USTF0",1749151057940,0.0500346,146.51,146.49,0.04352309]
["bitfinex-derivatives","SOLF0:USTF0",1749151058136,2.2542,146.61,146.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749151058345,391.86,146.57,146.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749151058545,0.0449949,146.51,146.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749151058752,391.86,146.57,146.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749151058753,32.90945804,146.56,146.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749151058947,2.139,146.56,146.24,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749151059142,2.139,146.56,146.25,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749151059446,32.90945804,146.51,146.25,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749151059747,0.04835006,146.42,146.39,0.04424357]
["bitfinex-derivatives","SOLF0:USTF0",1749151059948,0.04835006,146.42,146.17,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1749151059949,35.04845804,146.56,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151060247,32.90945804,146.4,146.01,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1749151060447,32.90945804,146.36,146.14,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1749151060644,392.28,146.48,146.15,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749151060847,32.90945804,146.34,146.15,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749151061149,392.28,146.44,146.15,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749151061344,35.17275804,146.43,146.15,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749151061738,2.2633,146.43,146.15,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749151061943,2.2633,146.43,146.01,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1749151061944,32.90945804,146.34,146.04,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1749151062253,392.28,146.42,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151062254,32.90945804,146.19,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151062455,393.37276601,146.18,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151062644,2.2155,146.33,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151062645,32.90945804,146.08,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151062950,32.90945804,146.01,145.68,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1749151063146,32.90945804,146.08,145.59,13.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749151063147,32.90945804,145.92,145.59,13.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749151063350,397.0135,145.91,145.59,13.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749151063649,0.04462311,145.86,145.59,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1749151063844,397.0135,145.91,145.52,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1749151064044,0.05025774,145.74,145.52,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1749151064238,406.3088,146.08,145.52,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1749151064437,13.6945,146.02,145.42,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749151064750,2.178,146.06,145.6,32.90945804]
["bitfinex-derivatives","SOLF0:USTF0",1749151065049,2.178,146.06,145.61,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1749151065246,2.178,146.06,145.56,2355.82]
["bitfinex-derivatives","SOLF0:USTF0",1749151065247,0.0515984,145.85,145.82,0.05165807]
["bitfinex-derivatives","SOLF0:USTF0",1749151065646,2.178,146.06,145.82,0.05165807]
["bitfinex-derivatives","SOLF0:USTF0",1749151065846,393.3,146.16,145.76,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1749151066053,6.8496,145.97,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749151066240,6.8496,145.97,145.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151066241,393.3,146.04,145.24,20.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749151066445,2755.398,146.03,145.29,399.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749151066647,2755.398,146.03,145.3,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1749151066648,2753.18,146.02,145.3,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1749151066845,2753.18,146.02,145.65,0.04577412]
["bitfinex-derivatives","SOLF0:USTF0",1749151066846,0.04711729,145.67,145.65,0.04577412]
["bitfinex-derivatives","SOLF0:USTF0",1749151067047,0.04711729,145.67,145.65,0.04816808]
["bitfinex-derivatives","SOLF0:USTF0",1749151067048,4.456e-05,145.67,145.65,0.04816808]
["bitfinex-derivatives","SOLF0:USTF0",1749151067850,4.456e-05,145.67,145.44,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749151068053,2.2662,145.79,145.44,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749151068348,2.2366,145.81,145.44,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749151068543,393.3,145.89,145.44,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749151068744,4.5028,146.01,145.74,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151068945,393.9,145.97,145.65,0.0432836]
["bitfinex-derivatives","SOLF0:USTF0",1749151069145,393.9,145.97,145.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151069146,393.9,145.97,145.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151069553,2.2544,145.96,145.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151069742,2.2544,145.96,145.58,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1749151069945,2.2544,145.96,145.59,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749151070158,2.2544,145.96,145.76,0.04428694]
["bitfinex-derivatives","SOLF0:USTF0",1749151070159,0.0490178,145.78,145.76,0.04428694]
["bitfinex-derivatives","SOLF0:USTF0",1749151070353,0.0490178,145.78,145.59,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749151070354,393.9,145.83,145.59,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749151070546,398.391,145.82,145.49,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1749151070847,393.9,145.97,145.6,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1749151071353,394.32,146.2,145.61,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1749151071549,2.1478,145.99,145.61,396.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749151071755,0.04754085,145.92,145.89,0.04507749]
["bitfinex-derivatives","SOLF0:USTF0",1749151071952,2.3049,145.98,145.73,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151072159,394.32,146.16,145.74,400.1758]
["bitfinex-derivatives","SOLF0:USTF0",1749151072353,2.3049,146.15,145.91,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151072548,2.3049,146.15,145.94,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151072755,394.32,146.14,145.91,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151072948,0.04663341,146.04,146.01,0.04659605]
["bitfinex-derivatives","SOLF0:USTF0",1749151073252,0.04389064,146.04,146.01,0.04959444]
["bitfinex-derivatives","SOLF0:USTF0",1749151073554,0.04389064,146.04,145.74,400.1758]
["bitfinex-derivatives","SOLF0:USTF0",1749151073756,2.3049,146.15,145.74,400.1758]
["bitfinex-derivatives","SOLF0:USTF0",1749151074354,2.3049,146.15,145.54,153.15557488]
["bitfinex-derivatives","SOLF0:USTF0",1749151074355,27.3738,146.1,145.15,34.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749151074552,153.15557488,146.11,145.35,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151074553,38.28889372,145.92,145.35,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151074748,401.0455,145.91,145.51,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1749151074952,6.7055,145.91,145.15,34.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749151075249,124.0,145.9,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749151075446,121.29634133,145.9,145.25,20.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749151075663,704.34,145.89,145.22,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1749151075854,394.34,145.89,145.28,13.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749151076054,0.02797475,145.6,145.57,0.04830021]
["bitfinex-derivatives","SOLF0:USTF0",1749151076259,6.7055,145.91,145.34,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151076461,124.0,145.88,145.53,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1749151076858,38.28889372,145.79,145.53,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1749151077055,124.0,145.88,145.53,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1749151077056,4.4557,145.78,145.53,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1749151077256,0.04944216,145.67,145.65,0.04643316]
["bitfinex-derivatives","SOLF0:USTF0",1749151077467,0.04944216,145.67,145.53,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1749151077468,2.2085,145.91,145.54,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749151077650,4.4557,145.86,145.54,3.07700475]
["bitfinex-derivatives","SOLF0:USTF0",1749151077972,2.2085,145.91,145.54,3.07700475]
["bitfinex-derivatives","SOLF0:USTF0",1749151077973,2.2085,145.91,145.55,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1749151078261,394.76,146.09,145.55,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1749151078262,38.28889372,145.98,145.74,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151078451,0.04401277,145.87,145.85,0.04426752]
["bitfinex-derivatives","SOLF0:USTF0",1749151078654,4.3259,146.06,145.85,0.04583065]
["bitfinex-derivatives","SOLF0:USTF0",1749151078851,4.3259,146.06,145.86,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151079054,4.3259,146.06,145.55,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1749151079055,2.1792,146.06,145.55,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1749151079258,2373.0032,146.05,145.55,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1749151079565,394.76,146.04,145.56,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749151079858,38.28889372,145.79,145.55,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1749151080060,37.21853342,145.73,145.55,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1749151080259,124.0,145.78,145.55,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1749151080562,2.1231,145.91,145.55,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1749151080761,2.1231,145.91,145.56,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749151080953,124.0,146.0,145.74,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151081154,394.9,146.08,145.79,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151081358,2.1231,146.11,145.82,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151081559,2.1231,146.11,145.74,394.9]
["bitfinex-derivatives","SOLF0:USTF0",1749151081560,2.1231,146.11,145.9,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151081757,2.1231,146.11,145.93,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151082062,124.0,146.22,146.01,0.04569454]
["bitfinex-derivatives","SOLF0:USTF0",1749151082258,13.6647,146.34,146.04,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151082259,2.1231,146.21,146.04,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151082462,2.1231,146.21,146.02,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151082864,38.28889372,146.19,145.97,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151083057,2.1231,146.21,145.96,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151083255,394.9,146.31,146.07,0.04558147]
["bitfinex-derivatives","SOLF0:USTF0",1749151083256,0.04635113,146.09,146.07,0.04558147]
["bitfinex-derivatives","SOLF0:USTF0",1749151083466,394.9,146.31,145.93,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749151083467,38.28889372,146.23,145.99,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151083665,126.1561,146.3,145.95,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151083666,164.44499372,146.3,145.95,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151083864,164.44499372,146.3,145.93,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749151084164,126.1561,146.3,145.93,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749151084364,126.1561,146.3,145.99,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151084571,0.05148206,146.13,146.1,0.0508527]
["bitfinex-derivatives","SOLF0:USTF0",1749151084757,0.05148206,146.13,145.75,13.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749151084758,394.66,146.12,145.56,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1749151084961,2.1561,146.11,145.58,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1749151085168,2.1572,146.1,145.69,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1749151085365,38.28889372,145.92,145.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1749151085570,4.3674,145.91,145.62,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151085767,394.66,146.24,145.63,396.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749151086063,4.3256,146.13,145.92,0.0442793]
["bitfinex-derivatives","SOLF0:USTF0",1749151086267,38.28889372,146.05,145.83,394.66]
["bitfinex-derivatives","SOLF0:USTF0",1749151086567,2.2549,146.12,145.84,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151086765,2.2549,146.12,145.83,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1749151086766,2.2549,146.12,145.85,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151087063,2.2549,146.12,145.86,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151087363,2.2549,146.12,145.83,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1749151087364,2.2549,146.12,145.98,0.0520215]
["bitfinex-derivatives","SOLF0:USTF0",1749151087566,2.2549,146.12,145.96,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1749151087763,2.1082,146.22,145.98,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151087962,2.2549,146.21,145.99,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1749151088361,0.04717815,146.11,146.09,0.04507923]
["bitfinex-derivatives","SOLF0:USTF0",1749151088564,38.28889372,146.2,145.99,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1749151088759,0.04743913,146.11,146.09,0.05077277]
["bitfinex-derivatives","SOLF0:USTF0",1749151088961,0.05213504,146.11,146.09,0.04345793]
["bitfinex-derivatives","SOLF0:USTF0",1749151089664,0.05213504,146.11,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749151089665,6.89213504,146.11,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749151089968,6.89213504,146.11,145.82,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749151089969,38.28889372,145.98,145.82,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749151090268,38.28889372,146.04,145.82,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749151090568,525.0479,146.1,145.82,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749151090768,0.0520129,145.94,145.82,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749151090968,525.0479,146.1,145.78,394.56]
["bitfinex-derivatives","SOLF0:USTF0",1749151090969,0.04378629,145.97,145.78,394.56]
["bitfinex-derivatives","SOLF0:USTF0",1749151091166,0.05017139,145.89,145.87,0.04965097]
["bitfinex-derivatives","SOLF0:USTF0",1749151091367,0.04545299,145.89,145.87,0.04524063]
["bitfinex-derivatives","SOLF0:USTF0",1749151091764,2.1159,146.09,145.87,0.04524063]
["bitfinex-derivatives","SOLF0:USTF0",1749151091969,2.2547,146.08,145.82,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151092172,2.2547,146.08,145.78,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749151092365,38.28889372,146.02,145.78,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749151092565,2.2547,146.08,145.78,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749151092770,0.04421067,145.94,145.83,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151092981,2.2547,146.08,145.87,0.04430429]
["bitfinex-derivatives","SOLF0:USTF0",1749151092982,0.04811484,145.9,145.87,0.04430429]
["bitfinex-derivatives","SOLF0:USTF0",1749151093173,0.05169607,145.9,145.87,0.04858111]
["bitfinex-derivatives","SOLF0:USTF0",1749151093672,2.2547,146.08,145.88,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1749151093871,394.58,146.16,145.9,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151093872,6.8475,146.01,145.9,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151094066,124.0,146.15,145.9,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151094377,124.0,146.15,145.89,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749151094675,0.05082966,146.03,146.01,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151094872,124.0,146.15,145.89,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749151095273,38.28889372,145.98,145.88,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1749151095472,432.78889372,146.11,145.88,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1749151095685,0.04963178,146.01,145.98,0.05122366]
["bitfinex-derivatives","SOLF0:USTF0",1749151095872,38.28889372,145.99,145.82,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1749151096072,36.105,146.09,145.82,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1749151096270,42.6373,146.09,145.82,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1749151096470,22.4173,146.09,145.75,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749151096676,13.6884,146.08,145.75,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749151096875,13.6884,146.08,145.78,40.57399372]
["bitfinex-derivatives","SOLF0:USTF0",1749151097073,0.04919318,145.94,145.92,0.0498639]
["bitfinex-derivatives","SOLF0:USTF0",1749151097278,38.28889372,145.97,145.78,40.57399372]
["bitfinex-derivatives","SOLF0:USTF0",1749151097474,0.05068635,145.89,145.86,0.05070227]
["bitfinex-derivatives","SOLF0:USTF0",1749151097670,0.04677641,145.89,145.86,0.04827034]
["bitfinex-derivatives","SOLF0:USTF0",1749151097872,2.1443,146.07,145.86,401.40827034]
["bitfinex-derivatives","SOLF0:USTF0",1749151098074,38.28889372,146.06,145.86,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1749151098273,2.1269,146.1,145.87,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749151098474,2.3263,146.09,145.87,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749151098785,2.3263,146.09,145.88,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1749151098984,6.8484,145.99,145.97,0.05224573]
["bitfinex-derivatives","SOLF0:USTF0",1749151099185,0.04367927,145.99,145.97,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1749151099479,6.8489,145.98,145.97,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1749151099684,6.90367927,145.99,145.88,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749151099986,394.52,146.07,145.88,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749151100688,38.28889372,145.98,145.88,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749151100888,394.52,146.07,145.88,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749151100889,414.72,146.07,145.88,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749151101186,38.28889372,145.92,145.75,396.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749151101390,38.28889372,145.88,145.75,396.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749151101585,20.2,146.05,145.75,396.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749151101785,0.05068808,145.91,145.89,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1749151101984,0.04906924,145.91,145.89,0.04451948]
["bitfinex-derivatives","SOLF0:USTF0",1749151102580,0.04906924,145.91,145.79,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151102581,6.8526,145.9,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749151102787,2.29977,145.98,145.76,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1749151102788,2.1247,145.97,145.76,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1749151102989,2.1247,145.97,145.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1749151102990,38.28889372,145.92,145.56,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151103181,38.28889372,145.75,145.55,398.23]
["bitfinex-derivatives","SOLF0:USTF0",1749151103389,38.28889372,145.92,145.55,398.23]
["bitfinex-derivatives","SOLF0:USTF0",1749151103390,124.0,145.74,145.55,398.23]
["bitfinex-derivatives","SOLF0:USTF0",1749151103680,38.28889372,145.66,145.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1749151103890,38.28889372,145.66,145.41,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1749151103891,38.28889372,145.62,145.41,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1749151104085,38.28889372,145.57,145.36,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1749151104286,38.28889372,145.53,145.3,22.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749151104483,394.54,145.69,145.33,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151104689,394.54,145.69,145.36,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151104989,38.28889372,145.54,145.36,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151105188,38.28889372,145.54,145.28,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1749151105189,0.04919998,145.46,145.44,0.04617927]
["bitfinex-derivatives","SOLF0:USTF0",1749151105392,0.04919998,145.46,145.28,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1749151105588,394.8,145.58,145.44,0.04417442]
["bitfinex-derivatives","SOLF0:USTF0",1749151105785,394.8,145.58,145.24,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1749151105786,38.28889372,145.48,145.24,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1749151105986,0.04969656,145.38,145.21,394.8]
["bitfinex-derivatives","SOLF0:USTF0",1749151106186,394.8,145.47,145.13,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749151106386,394.8,145.47,145.09,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151106387,124.0,145.37,145.09,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151106694,401.4606,145.36,145.1,6.94323467]
["bitfinex-derivatives","SOLF0:USTF0",1749151106900,38.28889372,145.27,145.11,6.94323467]
["bitfinex-derivatives","SOLF0:USTF0",1749151107194,2368.88,145.33,145.0,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151107590,38.28889372,145.16,145.0,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151107786,124.0,145.15,145.0,275.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151107986,395.32,145.14,144.89,7.33990834]
["bitfinex-derivatives","SOLF0:USTF0",1749151108183,0.04493674,145.09,144.9,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1749151108389,395.32,145.14,145.0,0.04347537]
["bitfinex-derivatives","SOLF0:USTF0",1749151108608,0.04608078,145.01,144.81,11.59790653]
["bitfinex-derivatives","SOLF0:USTF0",1749151108785,4.4327,145.15,144.81,11.59790653]
["bitfinex-derivatives","SOLF0:USTF0",1749151108786,395.32,145.0,144.81,11.59790653]
["bitfinex-derivatives","SOLF0:USTF0",1749151108987,38.28889372,144.89,144.81,11.59790653]
["bitfinex-derivatives","SOLF0:USTF0",1749151109189,395.32,145.06,144.81,11.59790653]
["bitfinex-derivatives","SOLF0:USTF0",1749151109389,124.0,145.05,144.81,11.59790653]
["bitfinex-derivatives","SOLF0:USTF0",1749151109687,0.04698624,144.94,144.92,0.03084232]
["bitfinex-derivatives","SOLF0:USTF0",1749151109886,0.04698624,144.94,144.81,11.59790653]
["bitfinex-derivatives","SOLF0:USTF0",1749151110092,124.0,145.05,144.81,11.59790653]
["bitfinex-derivatives","SOLF0:USTF0",1749151110994,124.0,145.05,144.3,27.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749151110995,0.04352822,144.94,144.3,27.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749151111190,0.04671719,144.72,144.59,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749151111392,38.28889372,144.8,144.6,11.15453368]
["bitfinex-derivatives","SOLF0:USTF0",1749151111591,38.28889372,144.8,144.55,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749151111592,395.94,144.79,144.61,7.73464577]
["bitfinex-derivatives","SOLF0:USTF0",1749151111797,395.94,144.79,144.48,3.41880108]
["bitfinex-derivatives","SOLF0:USTF0",1749151111798,0.04960844,144.71,144.48,3.41880108]
["bitfinex-derivatives","SOLF0:USTF0",1749151111999,395.94,144.9,144.49,407.0918413]
["bitfinex-derivatives","SOLF0:USTF0",1749151112200,395.94,144.89,144.57,1.20279962]
["bitfinex-derivatives","SOLF0:USTF0",1749151112496,1.20346515,144.73,144.48,3.41880108]
["bitfinex-derivatives","SOLF0:USTF0",1749151112789,124.0,144.74,144.48,3.41880108]
["bitfinex-derivatives","SOLF0:USTF0",1749151112790,124.0,144.74,144.61,45.20219372]
["bitfinex-derivatives","SOLF0:USTF0",1749151112991,395.94,144.9,144.62,7.73609375]
["bitfinex-derivatives","SOLF0:USTF0",1749151113194,0.04710631,144.69,144.66,0.04521504]
["bitfinex-derivatives","SOLF0:USTF0",1749151113393,124.0,144.68,144.48,3.41880108]
["bitfinex-derivatives","SOLF0:USTF0",1749151113591,124.0,144.68,144.49,3.41553806]
["bitfinex-derivatives","SOLF0:USTF0",1749151113791,396.68,145.05,144.59,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151113994,396.68,145.05,144.72,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151114296,124.0,145.04,144.48,3.41880108]
["bitfinex-derivatives","SOLF0:USTF0",1749151114494,38.28889372,144.97,144.49,3.38488559]
["bitfinex-derivatives","SOLF0:USTF0",1749151114703,2382.5993,144.96,144.48,3.41880108]
["bitfinex-derivatives","SOLF0:USTF0",1749151114898,38.28889372,144.81,144.48,3.41880108]
["bitfinex-derivatives","SOLF0:USTF0",1749151115196,38.28889372,144.69,144.48,3.41880108]
["bitfinex-derivatives","SOLF0:USTF0",1749151115400,396.68,144.68,144.08,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151115598,520.68,144.67,144.25,13.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749151115797,0.05082497,144.6,144.32,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1749151115998,395.53082497,144.67,144.16,396.68]
["bitfinex-derivatives","SOLF0:USTF0",1749151116193,395.53082497,144.67,144.25,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749151116393,395.53082497,144.67,144.25,40.56709372]
["bitfinex-derivatives","SOLF0:USTF0",1749151116598,124.0,144.59,144.25,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749151116794,162.28889372,144.59,144.17,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749151117000,2386.0361,144.58,143.92,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1749151117199,2386.0361,144.58,144.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749151117494,153.15557488,144.78,144.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749151117495,124.0,144.66,144.07,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1749151117695,0.04771665,144.38,144.35,0.04408303]
["bitfinex-derivatives","SOLF0:USTF0",1749151117897,397.26,144.56,144.17,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749151118099,1.855e-05,144.38,144.35,0.04515058]
["bitfinex-derivatives","SOLF0:USTF0",1749151118298,124.0,144.55,144.27,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151118492,6.9162,144.56,144.41,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151118690,6.9162,144.56,144.21,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151118691,397.26,144.71,144.32,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1749151118897,397.26,144.71,144.4,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151119098,397.26,144.71,144.33,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749151119397,397.26,144.71,144.21,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151119596,397.26,144.71,144.29,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749151119899,397.66,144.81,144.3,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1749151120301,0.6239,144.87,144.3,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1749151120498,5.349e-05,144.57,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749151120705,397.66,144.94,144.55,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749151120957,397.66,144.94,144.28,27.717]
["bitfinex-derivatives","SOLF0:USTF0",1749151120958,397.66,144.94,144.29,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749151121104,124.0,144.93,144.29,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749151121300,38.28889372,144.78,144.29,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749151121605,397.66,144.77,144.37,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151121805,400.1524,144.77,144.38,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1749151122116,0.04651986,144.55,144.52,0.0505427]
["bitfinex-derivatives","SOLF0:USTF0",1749151122305,124.0,144.76,144.52,0.0505427]
["bitfinex-derivatives","SOLF0:USTF0",1749151122607,397.92,144.87,144.54,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151122804,397.92,144.87,144.52,0.0505427]
["bitfinex-derivatives","SOLF0:USTF0",1749151122805,397.92,144.95,144.55,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749151123006,124.0,144.94,144.55,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749151123308,124.0,144.94,144.69,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151123509,397.92,144.95,144.73,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151123707,13.7774,145.14,144.7,2.21764361]
["bitfinex-derivatives","SOLF0:USTF0",1749151123708,2387.56,145.31,144.85,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151123916,1.8599,145.23,144.84,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151124100,124.0,145.22,144.87,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151124306,124.0,145.22,144.81,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151124307,124.0,145.22,144.91,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151124505,124.0,145.22,144.9,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151124710,38.28889372,145.16,144.76,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151124902,1.8599,145.23,144.74,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151124903,397.92,145.15,144.74,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151125108,2.188,145.14,144.76,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151125306,397.68,145.24,144.78,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151125608,0.04877116,145.02,145.0,0.04410447]
["bitfinex-derivatives","SOLF0:USTF0",1749151125809,38.28889372,145.07,145.0,0.04410447]
["bitfinex-derivatives","SOLF0:USTF0",1749151126009,435.96889372,145.12,144.79,473.49]
["bitfinex-derivatives","SOLF0:USTF0",1749151126206,435.96889372,145.12,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749151126407,397.68,145.2,144.92,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151126608,397.68,145.2,144.79,411.49]
["bitfinex-derivatives","SOLF0:USTF0",1749151126609,124.0,145.23,145.0,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151126903,124.0,145.23,144.76,2386.18]
["bitfinex-derivatives","SOLF0:USTF0",1749151126904,0.04754265,145.13,145.1,0.04619326]
["bitfinex-derivatives","SOLF0:USTF0",1749151127104,124.0,145.23,145.03,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151127309,397.68,145.3,145.1,0.04594688]
["bitfinex-derivatives","SOLF0:USTF0",1749151127507,38.28889372,145.34,145.1,0.04594688]
["bitfinex-derivatives","SOLF0:USTF0",1749151127706,397.68,145.37,145.07,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151128013,38.28889372,145.35,144.97,435.96889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151128209,397.68,145.37,145.08,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151128404,397.68,145.37,145.21,0.04375669]
["bitfinex-derivatives","SOLF0:USTF0",1749151128605,124.0,145.36,145.09,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749151128811,0.04553118,145.3,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749151129005,0.04553118,145.3,145.1,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749151129006,397.68,145.37,145.15,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151129404,38.28889372,145.34,145.1,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749151129610,124.0,145.34,145.1,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749151129807,38.28889372,145.23,145.1,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749151130022,0.05199477,145.23,145.1,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749151130208,124.0,145.34,145.12,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151130408,124.0,145.34,145.1,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749151130409,124.0,145.34,145.11,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749151130811,124.0,145.34,145.1,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749151131319,124.0,145.34,144.72,2384.36]
["bitfinex-derivatives","SOLF0:USTF0",1749151131320,38.28889372,145.11,144.72,2384.36]
["bitfinex-derivatives","SOLF0:USTF0",1749151131511,2384.36,145.33,144.66,20.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749151131512,397.38,145.13,144.8,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151131705,2386.5523,145.33,144.85,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151131706,397.14,145.12,144.85,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151131918,6.8915,145.08,144.86,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749151132116,397.14,145.3,144.97,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151132414,397.14,145.3,145.12,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151132415,0.05075353,145.15,145.12,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151132606,397.14,145.3,145.03,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151132809,124.0,145.34,145.0,399.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749151132810,124.0,145.34,145.04,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749151133012,124.0,145.34,145.07,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151133221,397.14,145.42,145.11,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151133409,0.05049009,145.22,145.19,0.05156619]
["bitfinex-derivatives","SOLF0:USTF0",1749151133607,124.0,145.41,145.19,0.05149914]
["bitfinex-derivatives","SOLF0:USTF0",1749151133812,38.28889372,145.26,145.07,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151134119,124.0,145.41,145.12,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151134418,397.14,145.42,145.14,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151134619,397.14,145.42,145.13,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749151134620,396.94,145.51,145.27,0.04845731]
["bitfinex-derivatives","SOLF0:USTF0",1749151134919,124.0,145.5,145.2,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749151135213,124.0,145.5,145.23,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151135411,124.0,145.5,145.2,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749151135811,38.33585091,145.36,145.34,0.05194586]
["bitfinex-derivatives","SOLF0:USTF0",1749151136014,0.04519525,145.36,145.2,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749151136213,38.28889372,145.34,145.2,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749151136406,124.0,145.5,145.2,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749151136806,38.28889372,145.36,145.2,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749151137021,124.0,145.5,145.27,0.04540048]
["bitfinex-derivatives","SOLF0:USTF0",1749151137319,124.0,145.5,145.2,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749151137517,38.28889372,145.27,145.2,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749151137719,38.28889372,145.27,145.05,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151137919,2.1591,145.54,145.14,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749151138218,2.1591,145.54,145.33,0.04719937]
["bitfinex-derivatives","SOLF0:USTF0",1749151138219,0.04743335,145.35,145.33,0.04719937]
["bitfinex-derivatives","SOLF0:USTF0",1749151138426,0.04628128,145.35,145.33,0.05001619]
["bitfinex-derivatives","SOLF0:USTF0",1749151138619,396.74,145.48,145.33,0.05001619]
["bitfinex-derivatives","SOLF0:USTF0",1749151138809,396.74,145.48,145.22,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749151139010,38.28889372,145.43,145.25,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151139313,520.74,145.48,145.22,40.57709372]
["bitfinex-derivatives","SOLF0:USTF0",1749151139516,0.05054798,145.36,145.34,0.04982505]
["bitfinex-derivatives","SOLF0:USTF0",1749151139821,0.05054798,145.36,145.34,0.04956585]
["bitfinex-derivatives","SOLF0:USTF0",1749151139822,0.04661435,145.36,145.34,0.04956585]
["bitfinex-derivatives","SOLF0:USTF0",1749151140119,0.04661435,145.36,145.22,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749151140120,6.8808,145.31,145.22,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749151140421,38.28889372,145.38,145.22,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749151140621,396.74,145.48,145.15,396.74]
["bitfinex-derivatives","SOLF0:USTF0",1749151140818,38.28889372,145.34,145.16,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1749151141122,124.0,145.33,145.02,396.6]
["bitfinex-derivatives","SOLF0:USTF0",1749151141320,396.6,145.32,145.03,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1749151141616,396.6,145.32,144.88,2379.62]
["bitfinex-derivatives","SOLF0:USTF0",1749151141617,38.28889372,145.19,144.92,396.6]
["bitfinex-derivatives","SOLF0:USTF0",1749151141814,396.6,145.2,144.93,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1749151142008,2.9156,145.31,144.89,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749151142009,38.28889372,145.06,144.89,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749151142210,0.04763229,144.99,144.96,0.04667382]
["bitfinex-derivatives","SOLF0:USTF0",1749151142416,396.6,145.15,144.96,0.04389576]
["bitfinex-derivatives","SOLF0:USTF0",1749151142614,396.6,145.15,144.89,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749151142820,38.28889372,144.99,144.82,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1749151143013,38.28889372,144.99,144.71,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1749151143014,396.6,145.03,144.76,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749151143220,398.807,145.02,144.76,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749151143423,396.6,145.01,144.76,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749151143616,1.838e-05,144.9,144.88,0.04732622]
["bitfinex-derivatives","SOLF0:USTF0",1749151143816,1.838e-05,144.9,144.76,40.58069372]
["bitfinex-derivatives","SOLF0:USTF0",1749151143817,124.0,145.02,144.77,399.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749151144124,396.74,145.1,144.77,399.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749151144317,38.28889372,145.06,144.85,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151144621,396.74,145.1,144.94,0.04572166]
["bitfinex-derivatives","SOLF0:USTF0",1749151144819,38.28889372,144.95,144.76,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749151145020,124.0,144.94,144.61,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749151145219,124.0,144.94,144.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1749151145220,398.947,144.93,144.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1749151145416,398.947,144.93,144.4,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151145417,38.28889372,144.68,144.46,396.74]
["bitfinex-derivatives","SOLF0:USTF0",1749151145718,396.74,144.76,144.41,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749151145924,396.74,144.76,144.21,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151145925,38.28889372,144.53,144.42,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151146153,38.28889372,144.53,144.23,396.74]
["bitfinex-derivatives","SOLF0:USTF0",1749151146154,396.74,144.59,144.32,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151146332,397.2,144.62,144.24,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749151146515,397.2,144.61,144.24,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749151146718,124.6663,144.74,144.24,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749151146719,38.28889372,144.46,144.24,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749151146916,397.2,144.53,144.24,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749151147122,38.28889372,144.33,144.24,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749151147323,38.28889372,144.33,144.15,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1749151147324,397.2,144.39,144.09,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1749151147623,38.28889372,144.29,144.08,397.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151147922,38.28889372,144.27,144.03,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749151148222,124.0,144.38,144.03,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749151148421,2.2242,144.39,144.14,0.04449625]
["bitfinex-derivatives","SOLF0:USTF0",1749151148622,2.2242,144.39,144.05,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151148821,38.28889372,144.36,144.16,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151149024,397.2,144.43,144.03,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749151149324,38.28889372,144.36,144.04,14.26406886]
["bitfinex-derivatives","SOLF0:USTF0",1749151149521,397.2,144.43,144.05,17.75428844]
["bitfinex-derivatives","SOLF0:USTF0",1749151149522,38.28889372,144.32,144.05,17.75428844]
["bitfinex-derivatives","SOLF0:USTF0",1749151149720,38.28889372,144.32,144.03,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749151149721,124.0,144.42,144.06,14.29607153]
["bitfinex-derivatives","SOLF0:USTF0",1749151149922,397.86,144.53,144.24,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151150130,20.7142,144.8,144.25,7.89510417]
["bitfinex-derivatives","SOLF0:USTF0",1749151150131,397.86,144.64,144.25,7.89510417]
["bitfinex-derivatives","SOLF0:USTF0",1749151150313,397.86,144.63,144.33,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151150519,0.05086504,144.49,144.31,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151150716,38.28889372,144.45,144.32,3.51494888]
["bitfinex-derivatives","SOLF0:USTF0",1749151150920,397.86,144.48,144.25,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749151151120,38.28889372,144.41,144.18,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151151326,397.86,144.41,144.18,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151151518,397.86,144.41,144.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749151151519,397.86,144.41,144.19,17.95209994]
["bitfinex-derivatives","SOLF0:USTF0",1749151151720,397.86,144.41,144.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749151151721,1.142e-05,144.31,144.28,0.04967968]
["bitfinex-derivatives","SOLF0:USTF0",1749151151916,397.86,144.68,144.3,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151152227,0.6924,144.77,144.31,22.35214256]
["bitfinex-derivatives","SOLF0:USTF0",1749151152228,38.28889372,144.64,144.31,22.35214256]
["bitfinex-derivatives","SOLF0:USTF0",1749151152440,398.28,144.64,144.41,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151152728,5.1639,144.77,144.31,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749151152729,4.4715,144.77,144.51,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151152928,38.28889372,144.68,144.39,398.28]
["bitfinex-derivatives","SOLF0:USTF0",1749151153120,398.28,144.7,144.44,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151153319,398.28,144.7,144.36,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151153524,38.28889372,144.53,144.37,17.94256843]
["bitfinex-derivatives","SOLF0:USTF0",1749151153821,398.28,144.57,144.31,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749151154016,6.9176,144.53,144.32,11.01142452]
["bitfinex-derivatives","SOLF0:USTF0",1749151154322,2389.7,144.69,144.31,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749151154323,6.437e-05,144.45,144.43,0.04907019]
["bitfinex-derivatives","SOLF0:USTF0",1749151154527,398.28,144.72,144.41,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151154721,398.28,144.72,144.42,11.00708345]
["bitfinex-derivatives","SOLF0:USTF0",1749151154925,38.28889372,144.65,144.44,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151155129,522.28,144.72,144.31,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749151155325,0.0489074,144.5,144.47,0.04499862]
["bitfinex-derivatives","SOLF0:USTF0",1749151155525,38.28889372,144.53,144.31,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749151155728,398.34,144.54,144.31,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749151155933,153.15557488,144.78,144.31,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749151155934,20.22,144.85,144.4,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151156229,38.28889372,144.78,144.45,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151156425,38.28889372,144.78,144.41,420.69837409]
["bitfinex-derivatives","SOLF0:USTF0",1749151156426,128.4568,144.84,144.53,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151156633,6.9072,144.75,144.61,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151156831,4.4568,144.84,144.6,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151157032,4.4568,144.84,144.51,398.34]
["bitfinex-derivatives","SOLF0:USTF0",1749151157033,398.34,144.86,144.64,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151157323,38.28889372,144.92,144.72,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151157528,398.34,144.95,144.71,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151157722,398.34,144.95,144.65,10.37101227]
["bitfinex-derivatives","SOLF0:USTF0",1749151157723,38.28889372,144.94,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749151158024,0.04887603,144.87,144.85,0.04532108]
["bitfinex-derivatives","SOLF0:USTF0",1749151158223,0.04887603,144.87,144.64,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749151158224,0.05036513,144.87,144.73,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151158427,38.28889372,144.91,144.64,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749151158622,6.8994,144.92,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749151158829,398.34,144.95,144.72,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151159127,38.28889372,144.81,144.73,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749151159330,38.28889372,144.81,144.64,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749151159626,398.34,144.95,144.64,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749151159627,0.05008606,144.74,144.71,0.04580078]
["bitfinex-derivatives","SOLF0:USTF0",1749151159824,0.05251399,144.74,144.54,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151160019,398.14,144.81,144.52,398.14]
["bitfinex-derivatives","SOLF0:USTF0",1749151160226,398.14,144.81,144.55,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151160427,398.14,144.81,144.59,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151160617,398.14,144.81,144.63,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151160819,0.05166996,144.73,144.71,0.03173307]
["bitfinex-derivatives","SOLF0:USTF0",1749151161024,0.04375454,144.73,144.44,18.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749151161225,38.28889372,144.73,144.46,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749151161424,398.14,144.81,144.45,7.42843827]
["bitfinex-derivatives","SOLF0:USTF0",1749151161425,38.28889372,144.78,144.45,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151161629,38.28889372,144.59,144.44,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749151161833,398.08,144.66,144.44,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749151162032,38.28889372,144.61,144.44,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749151162231,0.04633288,144.56,144.44,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749151162429,38.28889372,144.66,144.44,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749151162729,398.08,144.69,144.48,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151162932,402.6064,144.8,144.52,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151163229,6.9065,144.77,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749151163430,0.04897598,144.72,144.69,0.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1749151163644,0.05070673,144.72,144.69,0.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1749151164136,0.05070673,144.72,144.45,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749151164431,398.08,144.8,144.46,11.93818407]
["bitfinex-derivatives","SOLF0:USTF0",1749151164629,4.3335,144.88,144.47,7.48378407]
["bitfinex-derivatives","SOLF0:USTF0",1749151164836,4.3335,144.88,144.65,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151165022,0.04434753,144.78,144.65,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151165224,2.161,144.96,144.69,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151165429,2.161,144.96,144.67,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151165733,38.28889372,144.88,144.7,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151165928,2.161,144.96,144.7,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151166135,2.161,144.96,144.74,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151166429,2.161,144.96,144.82,0.04446505]
["bitfinex-derivatives","SOLF0:USTF0",1749151166629,2.161,144.96,144.74,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151166829,2.161,144.96,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749151167042,2.161,144.96,144.7,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151167043,38.28889372,144.85,144.7,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151167328,2.161,144.96,144.76,0.04613077]
["bitfinex-derivatives","SOLF0:USTF0",1749151167529,2.161,144.96,144.7,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151167833,2.161,144.96,144.72,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151168229,2.1725,145.0,144.7,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151168230,2.1725,145.0,144.76,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151168432,2.1725,145.0,144.7,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151168433,6.8973,144.96,144.77,7.51175737]
["bitfinex-derivatives","SOLF0:USTF0",1749151168636,2.1725,145.0,144.8,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151168938,38.28889372,145.06,144.84,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151169136,38.28889372,145.02,144.83,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151169333,0.04638799,144.94,144.91,0.04359263]
["bitfinex-derivatives","SOLF0:USTF0",1749151169534,0.04941571,144.94,144.91,0.04810867]
["bitfinex-derivatives","SOLF0:USTF0",1749151169729,2.1447,145.12,144.91,45.23700239]
["bitfinex-derivatives","SOLF0:USTF0",1749151169930,397.92,145.21,144.81,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151169931,38.28889372,145.08,144.81,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151170133,2.1447,145.2,144.9,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151170326,38.28889372,145.09,144.81,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151170532,38.28889372,145.09,144.8,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749151170533,397.72,145.09,144.8,40.50099372]
["bitfinex-derivatives","SOLF0:USTF0",1749151170733,2.2256,145.08,144.84,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151170932,0.04687975,144.96,144.93,0.04786594]
["bitfinex-derivatives","SOLF0:USTF0",1749151171234,397.72,145.22,144.93,0.05170477]
["bitfinex-derivatives","SOLF0:USTF0",1749151171438,38.28889372,145.16,144.8,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749151171631,38.28889372,144.99,144.8,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749151171830,38.28889372,145.16,144.79,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749151171831,38.28889372,144.97,144.79,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749151172035,38.28889372,144.89,144.68,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151172236,0.05217906,144.8,144.77,0.05032091]
["bitfinex-derivatives","SOLF0:USTF0",1749151172436,38.28889372,144.97,144.71,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151172437,2.9119,145.06,144.71,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151172734,126.2256,145.05,144.75,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151172934,38.28889372,144.96,144.75,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151173143,126.2256,145.05,144.72,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151173338,2.2256,145.05,144.8,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151173535,0.04477349,144.94,144.91,0.05127248]
["bitfinex-derivatives","SOLF0:USTF0",1749151173736,397.72,145.07,144.91,0.05127248]
["bitfinex-derivatives","SOLF0:USTF0",1749151173737,38.28889372,145.08,144.91,0.04474612]
["bitfinex-derivatives","SOLF0:USTF0",1749151173943,38.28889372,145.08,144.88,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151174238,2.232,145.15,144.82,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749151174243,38.28889372,145.04,144.83,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151174535,38.28889372,145.04,144.82,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749151174536,38.28889372,144.96,144.81,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749151174738,397.68,145.0,144.87,0.04970775]
["bitfinex-derivatives","SOLF0:USTF0",1749151175035,2.232,145.15,144.92,0.04459823]
["bitfinex-derivatives","SOLF0:USTF0",1749151175036,0.04779871,144.95,144.92,0.04459823]
["bitfinex-derivatives","SOLF0:USTF0",1749151175250,0.04779871,144.95,144.92,0.04609718]
["bitfinex-derivatives","SOLF0:USTF0",1749151175251,0.04758985,144.95,144.92,0.04609718]
["bitfinex-derivatives","SOLF0:USTF0",1749151175543,0.04758985,144.95,144.92,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151175746,0.04758985,144.95,144.72,397.68]
["bitfinex-derivatives","SOLF0:USTF0",1749151175942,38.28889372,144.92,144.73,40.45039372]
["bitfinex-derivatives","SOLF0:USTF0",1749151176137,38.28889372,144.95,144.73,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749151176334,2.1491,145.03,144.76,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151176542,2.1491,145.03,144.73,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749151176543,2.1491,145.03,144.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151176738,0.0441549,144.91,144.89,0.04971626]
["bitfinex-derivatives","SOLF0:USTF0",1749151177041,0.04459818,144.91,144.89,0.05129366]
["bitfinex-derivatives","SOLF0:USTF0",1749151177433,397.68,145.09,144.89,6.95129366]
["bitfinex-derivatives","SOLF0:USTF0",1749151177641,397.68,145.09,144.92,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749151177642,6.8948,145.01,144.92,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749151177840,38.28889372,145.04,144.84,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151178143,397.68,145.09,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749151178144,6.8965,144.98,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749151178343,38.28889372,145.0,144.8,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151178537,0.04916785,144.91,144.89,0.05020543]
["bitfinex-derivatives","SOLF0:USTF0",1749151178742,0.04549204,144.91,144.89,0.04714095]
["bitfinex-derivatives","SOLF0:USTF0",1749151179247,38.28889372,144.99,144.9,18.50395796]
["bitfinex-derivatives","SOLF0:USTF0",1749151179440,38.28889372,144.99,144.8,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151179638,6.8952,145.01,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749151179842,6.8952,145.01,144.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151179843,38.28889372,145.07,144.88,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151180149,397.68,145.09,144.82,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749151180150,38.28889372,144.97,144.82,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749151180343,38.28889372,144.99,144.83,18.52357902]
["bitfinex-derivatives","SOLF0:USTF0",1749151180640,0.05039363,144.92,144.9,0.04987241]
["bitfinex-derivatives","SOLF0:USTF0",1749151180843,0.04746253,144.92,144.9,0.04473079]
["bitfinex-derivatives","SOLF0:USTF0",1749151181040,38.28889372,144.91,144.74,40.58689372]
["bitfinex-derivatives","SOLF0:USTF0",1749151181237,15.9961,145.08,144.74,40.58689372]
["bitfinex-derivatives","SOLF0:USTF0",1749151181238,6.8962,144.99,144.82,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151181441,2.2126,145.08,144.86,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151181644,38.28889372,145.04,144.87,18.58719092]
["bitfinex-derivatives","SOLF0:USTF0",1749151181842,2.2126,145.08,144.88,3.65850661]
["bitfinex-derivatives","SOLF0:USTF0",1749151182049,0.05126773,144.99,144.97,0.04631854]
["bitfinex-derivatives","SOLF0:USTF0",1749151182339,0.05126773,144.99,144.97,0.05039548]
["bitfinex-derivatives","SOLF0:USTF0",1749151182340,6.94388049,144.99,144.97,0.05039548]
["bitfinex-derivatives","SOLF0:USTF0",1749151182537,6.94388049,144.99,144.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1749151182538,6.94798049,144.99,144.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1749151182734,2.2126,145.08,144.81,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151182942,2.2126,145.08,144.75,18.61832929]
["bitfinex-derivatives","SOLF0:USTF0",1749151182943,2.2126,145.08,144.85,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151183137,2.2126,145.08,144.86,14.94990742]
["bitfinex-derivatives","SOLF0:USTF0",1749151183340,2.2126,145.08,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749151183539,0.05288531,145.02,144.86,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151183741,2.1447,145.12,144.87,18.60933111]
["bitfinex-derivatives","SOLF0:USTF0",1749151183938,2.2301,145.15,144.94,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151184147,397.46,145.27,144.98,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151184349,6.8904,145.11,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749151184546,2.2301,145.26,145.06,0.04853926]
["bitfinex-derivatives","SOLF0:USTF0",1749151184547,0.05078205,145.09,145.06,0.04853926]
["bitfinex-derivatives","SOLF0:USTF0",1749151184741,0.05078205,145.09,145.07,10.95241134]
["bitfinex-derivatives","SOLF0:USTF0",1749151184742,0.04576244,145.09,145.07,10.95241134]
["bitfinex-derivatives","SOLF0:USTF0",1749151185048,0.04576244,145.09,145.06,0.04487379]
["bitfinex-derivatives","SOLF0:USTF0",1749151185049,0.04576244,145.09,145.08,8.18470425]
["bitfinex-derivatives","SOLF0:USTF0",1749151185251,0.04576244,145.09,145.06,0.04487379]
["bitfinex-derivatives","SOLF0:USTF0",1749151185450,6.8919,145.07,145.06,0.04487379]
["bitfinex-derivatives","SOLF0:USTF0",1749151185638,0.04576244,145.09,144.89,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151185842,2.2285,145.14,144.9,7.74800436]
["bitfinex-derivatives","SOLF0:USTF0",1749151186044,38.28889372,145.08,144.91,7.74800436]
["bitfinex-derivatives","SOLF0:USTF0",1749151186244,38.28889372,145.06,144.92,7.74800436]
["bitfinex-derivatives","SOLF0:USTF0",1749151186445,38.28889372,145.06,144.88,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151186446,38.28889372,145.0,144.87,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749151186661,20.76,145.13,144.87,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749151186662,0.04664488,144.95,144.92,0.04832599]
["bitfinex-derivatives","SOLF0:USTF0",1749151186948,38.28889372,145.05,144.93,7.73803043]
["bitfinex-derivatives","SOLF0:USTF0",1749151187145,38.28889372,145.05,144.87,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1749151187146,38.28889372,145.06,144.94,7.73803043]
["bitfinex-derivatives","SOLF0:USTF0",1749151187339,2.9008,145.14,144.87,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1749151187340,2.9008,145.14,144.95,7.7371263]
["bitfinex-derivatives","SOLF0:USTF0",1749151187546,38.28889372,145.06,144.96,7.7371263]
["bitfinex-derivatives","SOLF0:USTF0",1749151187849,38.28889372,145.02,144.97,7.7371263]
["bitfinex-derivatives","SOLF0:USTF0",1749151188044,0.05137251,145.01,144.87,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1749151188249,13.7783,145.13,144.93,0.0509689]
["bitfinex-derivatives","SOLF0:USTF0",1749151188250,38.28889372,145.02,144.93,0.0509689]
["bitfinex-derivatives","SOLF0:USTF0",1749151188446,2.9008,145.14,144.87,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1749151188447,38.28889372,144.99,144.87,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1749151188646,38.28889372,144.95,144.79,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749151188855,397.28,145.01,144.79,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749151189044,38.28889372,144.98,144.81,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151189340,0.04449049,144.91,144.88,0.04807626]
["bitfinex-derivatives","SOLF0:USTF0",1749151189649,0.04449049,144.91,144.7,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749151189650,0.05066466,144.91,144.73,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151189845,397.28,145.01,144.76,435.58889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151189846,38.28889372,144.96,144.76,435.58889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151190054,397.28,145.01,144.76,435.58889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151190351,2.1953,145.03,144.85,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151190548,397.28,145.1,144.86,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749151190742,397.28,145.1,144.88,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151190944,397.28,145.1,144.97,0.05106023]
["bitfinex-derivatives","SOLF0:USTF0",1749151191148,38.28889372,145.08,144.9,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151191347,38.28889372,145.07,144.89,397.28]
["bitfinex-derivatives","SOLF0:USTF0",1749151191550,38.28889372,145.09,144.92,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151191756,2.1953,145.13,144.92,38.28889372]
["bitfinex-derivatives","SOLF0:USTF0",1749151192049,38.28889372,145.17,145.01,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1749151192251,397.28,145.19,144.89,418.04]
["bitfinex-derivatives","SOLF0:USTF0",1749151192252,0.05027062,145.1,145.08,0.04440656]
["bitfinex-derivatives","SOLF0:USTF0",1749151192448,0.05297376,145.1,145.08,0.04684682]
["bitfinex-derivatives","SOLF0:USTF0",1749151192754,38.34186748,145.1,144.99,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1749151192948,38.28889372,145.1,144.99,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1749151193148,38.28889372,145.1,144.89,397.28]
["bitfinex-derivatives","SOLF0:USTF0",1749151193454,38.28889372,145.16,144.9,40.59589372]
["bitfinex-derivatives","SOLF0:USTF0",1749151193748,38.28889372,145.03,144.9,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1749151193952,38.28889372,145.03,144.91,10.52996]
["bitfinex-derivatives","SOLF0:USTF0",1749151194150,38.28889372,145.03,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749151194346,397.24,145.07,144.91,10.52996]
["bitfinex-derivatives","SOLF0:USTF0",1749151194559,397.24,145.07,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749151194560,38.28889372,145.03,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749151194850,0.04613723,145.0,144.97,0.04620262]
["bitfinex-derivatives","SOLF0:USTF0",1749151195155,38.28889372,145.12,144.97,0.04605068]
["bitfinex-derivatives","SOLF0:USTF0",1749151195351,38.28889372,145.08,144.91,48.81885372]
["bitfinex-derivatives","SOLF0:USTF0",1749151195548,38.28889372,145.05,144.91,10.52996]
["bitfinex-derivatives","SOLF0:USTF0",1749151196153,0.0467773,144.99,144.97,0.0488715]
["bitfinex-derivatives","SOLF0:USTF0",1749151196348,0.04988768,144.99,144.97,0.04342844]
["bitfinex-derivatives","SOLF0:USTF0",1749151196748,0.04988768,144.99,144.91,10.52996]
["bitfinex-derivatives","SOLF0:USTF0",1749151196957,397.24,145.05,144.91,10.52996]
["bitfinex-derivatives","SOLF0:USTF0",1749151197149,38.28889372,144.95,144.91,10.52996]
["bitfinex-derivatives","SOLF0:USTF0",1749151197355,38.28889372,145.0,144.92,6.89621109]
["bitfinex-derivatives","SOLF0:USTF0",1749151197548,2.2292,145.04,144.91,10.52996]
["bitfinex-derivatives","SOLF0:USTF0",1749151197549,2.2292,145.04,144.93,10.3153838]
["bitfinex-derivatives","SOLF0:USTF0",1749151197751,0.04669185,145.0,144.91,10.52996]
["bitfinex-derivatives","SOLF0:USTF0",1749151197948,2.2292,145.04,144.91,7.63136]
["bitfinex-derivatives","SOLF0:USTF0",1749151198143,2.2292,145.04,144.75,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749151198144,13.7878,145.03,144.75,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749151198344,2.2292,145.04,144.74,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749151198345,7.32705224,145.04,144.74,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749151198650,6.9028,144.85,144.74,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749151198858,13.7895,145.02,144.78,0.05170232]
["bitfinex-derivatives","SOLF0:USTF0",1749151199152,13.7895,145.02,144.78,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151199153,6.899,144.93,144.78,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151199451,13.7895,145.02,144.78,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151199647,45.76559075,144.95,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749151199844,0.0471321,144.93,144.9,0.05189909]
["bitfinex-derivatives","SOLF0:USTF0",1749151200149,0.05280321,144.93,144.91,7.71673126]
["bitfinex-derivatives","SOLF0:USTF0",1749151200348,397.3,144.92,144.72,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749151200549,38.86779075,144.81,144.73,7.40409398]
["bitfinex-derivatives","SOLF0:USTF0",1749151200748,38.86779075,144.74,144.63,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749151200952,13.805,144.85,144.53,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749151200953,397.3,144.76,144.53,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749151201151,38.86779075,144.7,144.57,1.20323629]
["bitfinex-derivatives","SOLF0:USTF0",1749151201354,38.86779075,144.64,144.57,1.20323629]
["bitfinex-derivatives","SOLF0:USTF0",1749151201552,397.3,144.76,144.55,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151201751,38.86779075,144.74,144.53,399.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749151202054,397.3,144.86,144.62,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151202247,397.3,144.86,144.65,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151202446,0.05225249,144.77,144.74,0.0439035]
["bitfinex-derivatives","SOLF0:USTF0",1749151202657,0.04360487,144.77,144.74,0.05280188]
["bitfinex-derivatives","SOLF0:USTF0",1749151202861,0.04360487,144.77,144.61,1.20192723]
["bitfinex-derivatives","SOLF0:USTF0",1749151202862,38.86779075,144.75,144.61,1.20192723]
["bitfinex-derivatives","SOLF0:USTF0",1749151203153,397.34360487,144.77,144.61,1.20192723]
["bitfinex-derivatives","SOLF0:USTF0",1749151203154,397.3,144.77,144.61,1.20192723]
["bitfinex-derivatives","SOLF0:USTF0",1749151203453,38.86779075,144.72,144.59,1.20300752]
["bitfinex-derivatives","SOLF0:USTF0",1749151203661,38.86779075,144.69,144.59,1.20300752]
["bitfinex-derivatives","SOLF0:USTF0",1749151203959,0.05257617,144.65,144.43,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749151204162,38.86779075,144.78,144.43,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749151204163,0.04540494,144.55,144.43,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749151204460,43.91083374,144.54,144.41,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749151204654,5.04304299,144.53,144.41,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749151204851,5.04099458,144.52,144.41,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749151205057,38.86779075,144.55,144.41,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749151205256,0.04728535,144.49,144.47,0.04623144]
["bitfinex-derivatives","SOLF0:USTF0",1749151205453,0.04728535,144.49,144.47,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1749151205454,5.14491989,144.48,144.47,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1749151205655,397.42,144.64,144.47,6.97178252]
["bitfinex-derivatives","SOLF0:USTF0",1749151205856,397.42,144.67,144.41,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749151206064,397.42,144.67,144.45,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151206259,397.42,144.67,144.48,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151206465,1.20402726,144.67,144.51,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151206773,2.2244,144.84,144.58,38.91721909]
["bitfinex-derivatives","SOLF0:USTF0",1749151206963,2.2244,144.84,144.59,399.9567]
["bitfinex-derivatives","SOLF0:USTF0",1749151207265,397.74,144.91,144.65,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151207462,397.74,144.91,144.6,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1749151207664,0.04947692,144.77,144.74,0.04459511]
["bitfinex-derivatives","SOLF0:USTF0",1749151207866,2.2244,144.96,144.6,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1749151207867,1.20219712,144.9,144.76,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151208065,2.2244,144.96,144.75,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1749151208362,2.2244,144.96,144.7,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1749151208558,2.2244,144.96,144.71,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1749151208762,2.2244,144.96,144.67,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1749151208967,0.04688298,144.85,144.82,0.0509193]
["bitfinex-derivatives","SOLF0:USTF0",1749151209267,0.04633442,144.85,144.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151209455,397.74,144.88,144.57,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1749151209456,397.74,144.88,144.6,1.20167821]
["bitfinex-derivatives","SOLF0:USTF0",1749151209660,38.86779075,144.82,144.61,2.96666034]
["bitfinex-derivatives","SOLF0:USTF0",1749151209859,397.74,144.88,144.62,2.96666034]
["bitfinex-derivatives","SOLF0:USTF0",1749151210056,397.74,144.88,144.63,41.83445109]
["bitfinex-derivatives","SOLF0:USTF0",1749151210258,0.04959919,144.77,144.74,0.04441215]
["bitfinex-derivatives","SOLF0:USTF0",1749151210461,0.04384807,144.77,144.74,0.04971143]
["bitfinex-derivatives","SOLF0:USTF0",1749151211266,0.04384807,144.77,144.63,1.20267491]
["bitfinex-derivatives","SOLF0:USTF0",1749151211459,2.1099,144.84,144.64,2.96666066]
["bitfinex-derivatives","SOLF0:USTF0",1749151211661,38.86779075,144.78,144.65,2.96666066]
["bitfinex-derivatives","SOLF0:USTF0",1749151211862,2.1099,144.84,144.66,2.96666066]
["bitfinex-derivatives","SOLF0:USTF0",1749151211863,38.86779075,144.74,144.66,2.96666066]
["bitfinex-derivatives","SOLF0:USTF0",1749151212066,397.72,144.77,144.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749151212268,0.05151322,144.65,144.63,0.04582763]
["bitfinex-derivatives","SOLF0:USTF0",1749151212462,436.58779075,144.77,144.64,2.97060886]
["bitfinex-derivatives","SOLF0:USTF0",1749151212668,6.9071,144.76,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749151212869,397.78,144.83,144.61,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151212870,38.86779075,144.81,144.61,40.07081906]
["bitfinex-derivatives","SOLF0:USTF0",1749151213065,38.86779075,144.75,144.62,5.18320224]
["bitfinex-derivatives","SOLF0:USTF0",1749151213279,1.20265413,144.81,144.63,2.97016071]
["bitfinex-derivatives","SOLF0:USTF0",1749151213464,0.0504006,144.73,144.71,0.04367866]
["bitfinex-derivatives","SOLF0:USTF0",1749151213668,0.04703053,144.73,144.71,0.05296677]
["bitfinex-derivatives","SOLF0:USTF0",1749151214163,2.1099,144.84,144.71,0.05296677]
["bitfinex-derivatives","SOLF0:USTF0",1749151214164,9.0134,144.84,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749151214368,38.86779075,144.88,144.73,2.96786129]
["bitfinex-derivatives","SOLF0:USTF0",1749151214576,38.86779075,144.85,144.63,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749151214777,6.9084,144.73,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749151214966,397.78,144.8,144.62,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749151215166,397.78,144.8,144.64,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151215465,0.0471109,144.72,144.7,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1749151215676,0.04800034,144.72,144.7,0.04624581]
["bitfinex-derivatives","SOLF0:USTF0",1749151215970,41.13019075,144.87,144.7,6.96624581]
["bitfinex-derivatives","SOLF0:USTF0",1749151216275,41.13019075,144.87,144.66,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151216276,6.9042,144.82,144.66,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151216469,1.20215559,144.88,144.72,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151216775,5.56727136,145.01,144.72,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151216776,2.108,144.95,144.78,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151217069,2.108,144.95,144.72,397.8]
["bitfinex-derivatives","SOLF0:USTF0",1749151217070,0.04727983,144.88,144.85,0.05177264]
["bitfinex-derivatives","SOLF0:USTF0",1749151217267,0.04442001,144.88,144.85,0.04449633]
["bitfinex-derivatives","SOLF0:USTF0",1749151217467,397.8,145.03,144.85,0.04449633]
["bitfinex-derivatives","SOLF0:USTF0",1749151217678,43.43376846,145.02,144.84,38.86779075]
["bitfinex-derivatives","SOLF0:USTF0",1749151217869,6.8962,144.99,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749151218068,4.56597771,145.02,144.84,38.80978138]
["bitfinex-derivatives","SOLF0:USTF0",1749151218269,2.108,145.06,144.88,38.79623865]
["bitfinex-derivatives","SOLF0:USTF0",1749151218270,40.90423865,145.06,144.88,38.79623865]
["bitfinex-derivatives","SOLF0:USTF0",1749151218465,0.04512633,144.98,144.96,0.04626685]
["bitfinex-derivatives","SOLF0:USTF0",1749151218669,4.57133776,145.09,144.94,38.76092662]
["bitfinex-derivatives","SOLF0:USTF0",1749151218863,4.57133776,145.14,144.97,38.76092662]
["bitfinex-derivatives","SOLF0:USTF0",1749151219060,38.72348445,145.18,144.98,2.95817946]
["bitfinex-derivatives","SOLF0:USTF0",1749151219262,38.72133422,145.2,145.01,38.72133422]
["bitfinex-derivatives","SOLF0:USTF0",1749151219470,4.58008621,145.19,145.02,2.954905]
["bitfinex-derivatives","SOLF0:USTF0",1749151219663,4.58008621,145.19,144.99,399.844]
["bitfinex-derivatives","SOLF0:USTF0",1749151219664,0.05225592,145.12,145.09,0.05088348]
["bitfinex-derivatives","SOLF0:USTF0",1749151219966,0.05019887,145.12,144.92,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749151220165,402.27173176,145.12,144.93,2.95508185]
["bitfinex-derivatives","SOLF0:USTF0",1749151220370,402.27173176,145.12,144.91,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749151220371,6.82303137,145.11,144.94,2.95508185]
["bitfinex-derivatives","SOLF0:USTF0",1749151220578,6.82303137,145.11,144.84,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749151220579,38.78992289,145.03,144.84,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749151220772,38.78992289,145.0,144.85,2.9545471]
["bitfinex-derivatives","SOLF0:USTF0",1749151220970,397.7,145.03,144.91,0.05067791]
["bitfinex-derivatives","SOLF0:USTF0",1749151220971,0.04968654,144.94,144.91,0.05067791]
["bitfinex-derivatives","SOLF0:USTF0",1749151221175,0.0455115,144.94,144.82,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749151221479,6.8994,144.92,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749151221667,1.2010561,144.99,144.82,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749151221668,38.85478778,144.93,144.82,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749151221968,2.2489,144.98,144.83,2.95289511]
["bitfinex-derivatives","SOLF0:USTF0",1749151222173,397.7,145.03,144.87,38.84958545]
["bitfinex-derivatives","SOLF0:USTF0",1749151222374,38.78922528,145.05,144.89,0.04766375]
["bitfinex-derivatives","SOLF0:USTF0",1749151222576,38.78922528,145.01,144.86,38.78922528]
["bitfinex-derivatives","SOLF0:USTF0",1749151222871,38.78922528,145.04,144.87,2.95251759]
["bitfinex-derivatives","SOLF0:USTF0",1749151223074,6.8988,144.93,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749151223271,38.78922528,144.95,144.82,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749151223471,0.0442583,144.9,144.75,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749151223672,397.56,144.99,144.75,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749151223673,38.86827085,144.92,144.75,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749151223870,2.2489,144.98,144.75,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749151224065,38.86827085,144.88,144.75,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749151224265,38.86827085,144.9,144.75,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749151224566,0.05287499,144.84,144.81,0.04524287]
["bitfinex-derivatives","SOLF0:USTF0",1749151224768,1.20182346,144.93,144.74,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749151224969,0.04438342,144.84,144.81,0.0491089]
["bitfinex-derivatives","SOLF0:USTF0",1749151225169,38.84976919,144.92,144.81,0.0491089]
["bitfinex-derivatives","SOLF0:USTF0",1749151225170,2.2489,144.98,144.81,0.05047825]
["bitfinex-derivatives","SOLF0:USTF0",1749151225367,38.87223791,144.97,144.81,0.05047825]
["bitfinex-derivatives","SOLF0:USTF0",1749151225669,38.87223791,144.97,144.74,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749151225670,6.9016,144.88,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749151225872,2.2489,144.98,144.76,38.85516385]
["bitfinex-derivatives","SOLF0:USTF0",1749151226171,38.85516385,144.91,144.74,3.50025373]
["bitfinex-derivatives","SOLF0:USTF0",1749151226568,0.05013488,144.84,144.81,0.05170097]
["bitfinex-derivatives","SOLF0:USTF0",1749151226872,0.05013488,144.84,144.81,0.04787193]
["bitfinex-derivatives","SOLF0:USTF0",1749151226873,0.04796378,144.84,144.81,0.04787193]
["bitfinex-derivatives","SOLF0:USTF0",1749151227071,41.08636682,144.98,144.81,6.94787193]
["bitfinex-derivatives","SOLF0:USTF0",1749151227274,41.08268036,144.98,144.81,38.83378036]
["bitfinex-derivatives","SOLF0:USTF0",1749151227571,2.2489,144.98,144.84,38.83378036]
["bitfinex-derivatives","SOLF0:USTF0",1749151227782,397.58,145.06,144.81,397.6]
["bitfinex-derivatives","SOLF0:USTF0",1749151227783,38.82050239,145.02,144.81,397.6]
["bitfinex-derivatives","SOLF0:USTF0",1749151227978,38.82522491,144.99,144.82,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749151228165,0.0463193,144.92,144.89,0.05143894]
["bitfinex-derivatives","SOLF0:USTF0",1749151228370,0.05013697,144.92,144.89,0.05187194]
["bitfinex-derivatives","SOLF0:USTF0",1749151228967,0.05013697,144.92,144.59,38.83167757]
["bitfinex-derivatives","SOLF0:USTF0",1749151229171,7.21617662,145.05,144.83,38.83167757]
["bitfinex-derivatives","SOLF0:USTF0",1749151229172,397.6,144.97,144.83,38.83167757]
["bitfinex-derivatives","SOLF0:USTF0",1749151229469,397.6,145.02,144.89,38.78678563]
["bitfinex-derivatives","SOLF0:USTF0",1749151229668,2.3062,145.05,144.89,38.78678563]
["bitfinex-derivatives","SOLF0:USTF0",1749151229871,2.3062,145.05,144.79,397.6]
["bitfinex-derivatives","SOLF0:USTF0",1749151230077,4.91685839,145.08,144.91,0.05091045]
["bitfinex-derivatives","SOLF0:USTF0",1749151230265,2.3062,145.16,144.89,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1749151230466,397.52,145.15,144.9,400.39603059]
["bitfinex-derivatives","SOLF0:USTF0",1749151230672,399.6884,145.22,144.91,400.39603059]
["bitfinex-derivatives","SOLF0:USTF0",1749151230872,2.1669,145.21,145.04,38.72770606]
["bitfinex-derivatives","SOLF0:USTF0",1749151231072,0.04355298,145.14,145.11,0.04744827]
["bitfinex-derivatives","SOLF0:USTF0",1749151231278,397.52,145.22,145.11,0.05272848]
["bitfinex-derivatives","SOLF0:USTF0",1749151231585,397.52,145.22,145.05,38.69261197]
["bitfinex-derivatives","SOLF0:USTF0",1749151231878,397.52,145.22,145.07,38.69740014]
["bitfinex-derivatives","SOLF0:USTF0",1749151232279,2.1669,145.28,145.13,38.69740014]
["bitfinex-derivatives","SOLF0:USTF0",1749151232478,399.6869,145.28,145.11,38.66774353]
["bitfinex-derivatives","SOLF0:USTF0",1749151232684,0.05272206,145.22,145.19,0.05236872]
["bitfinex-derivatives","SOLF0:USTF0",1749151232878,38.68197467,145.26,145.09,38.68197467]
["bitfinex-derivatives","SOLF0:USTF0",1749151233281,0.05134757,145.19,145.16,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1749151233476,0.04971657,145.19,145.16,0.04549291]
["bitfinex-derivatives","SOLF0:USTF0",1749151234480,397.24,145.35,145.18,38.62869117]
["bitfinex-derivatives","SOLF0:USTF0",1749151234678,397.24,145.35,145.2,38.86477689]
["bitfinex-derivatives","SOLF0:USTF0",1749151234871,2.189,145.36,145.23,38.86477689]
["bitfinex-derivatives","SOLF0:USTF0",1749151235072,397.24,145.42,145.26,38.86477689]
["bitfinex-derivatives","SOLF0:USTF0",1749151235275,397.24,145.42,145.29,38.86477689]
["bitfinex-derivatives","SOLF0:USTF0",1749151235475,0.04500631,145.37,145.34,0.0436112]
["bitfinex-derivatives","SOLF0:USTF0",1749151235675,2.2814,145.5,145.32,38.79721314]
["bitfinex-derivatives","SOLF0:USTF0",1749151235879,397.24,145.51,145.32,38.79721314]
["bitfinex-derivatives","SOLF0:USTF0",1749151236076,43.70099594,145.5,145.2,397.24]
["bitfinex-derivatives","SOLF0:USTF0",1749151236383,436.03235181,145.51,145.34,38.79235181]
["bitfinex-derivatives","SOLF0:USTF0",1749151236584,6.8732,145.47,145.34,38.79235181]
["bitfinex-derivatives","SOLF0:USTF0",1749151236782,397.24,145.51,145.37,38.79235181]
["bitfinex-derivatives","SOLF0:USTF0",1749151236977,6.8722,145.49,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749151237282,2.189,145.53,145.3,396.9]
["bitfinex-derivatives","SOLF0:USTF0",1749151237283,0.05044943,145.45,145.43,0.04958364]
["bitfinex-derivatives","SOLF0:USTF0",1749151237480,396.9,145.56,145.43,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1749151237783,396.9,145.56,145.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151238283,396.9,145.56,145.33,1.19649304]
["bitfinex-derivatives","SOLF0:USTF0",1749151238576,0.05171886,145.46,145.43,0.04489095]
["bitfinex-derivatives","SOLF0:USTF0",1749151238777,38.79235181,145.53,145.36,38.79235181]
["bitfinex-derivatives","SOLF0:USTF0",1749151239080,0.05095922,145.46,145.43,0.05080638]
["bitfinex-derivatives","SOLF0:USTF0",1749151239283,2.1855,145.61,145.44,38.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151239478,2.1855,145.61,145.31,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749151239479,2.1855,145.61,145.45,38.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151239676,6.8698,145.54,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749151239876,40.92461091,145.61,145.44,38.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151240078,2.1855,145.61,145.44,38.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151240283,0.04467882,145.54,145.51,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1749151240487,0.04434364,145.54,145.51,0.04943467]
["bitfinex-derivatives","SOLF0:USTF0",1749151240686,6.8707,145.52,145.51,0.04943467]
["bitfinex-derivatives","SOLF0:USTF0",1749151241275,6.88,145.52,145.39,396.58]
["bitfinex-derivatives","SOLF0:USTF0",1749151241583,396.58,145.53,145.37,38.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151241776,396.58,145.53,145.32,396.58]
["bitfinex-derivatives","SOLF0:USTF0",1749151241979,396.58,145.53,145.38,38.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151242182,396.58,145.53,145.44,0.04365997]
["bitfinex-derivatives","SOLF0:USTF0",1749151242183,0.05233751,145.47,145.44,0.04365997]
["bitfinex-derivatives","SOLF0:USTF0",1749151242486,0.05170593,145.47,145.44,0.04649195]
["bitfinex-derivatives","SOLF0:USTF0",1749151244584,398.5455,145.61,145.44,0.04649195]
["bitfinex-derivatives","SOLF0:USTF0",1749151244793,398.5455,145.61,145.43,38.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151244988,38.73911091,145.59,145.32,396.58]
["bitfinex-derivatives","SOLF0:USTF0",1749151245188,38.73911091,145.59,145.44,38.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151245385,0.04462024,145.53,145.5,0.04494431]
["bitfinex-derivatives","SOLF0:USTF0",1749151245687,0.04462024,145.53,145.5,0.05055637]
["bitfinex-derivatives","SOLF0:USTF0",1749151245688,0.04906968,145.53,145.5,0.05055637]
["bitfinex-derivatives","SOLF0:USTF0",1749151246782,396.36,145.61,145.5,0.05055637]
["bitfinex-derivatives","SOLF0:USTF0",1749151246979,20.5634,145.87,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749151246980,6.866,145.63,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749151247178,6.866,145.63,145.51,38.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151247179,437.01761091,145.7,145.54,38.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151247393,437.01761091,145.7,145.42,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749151247587,437.01761091,145.7,145.53,38.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151247784,38.73911091,145.67,145.6,0.04581967]
["bitfinex-derivatives","SOLF0:USTF0",1749151247993,38.73911091,145.67,145.49,38.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151248290,1.19534229,145.69,145.49,38.73911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151248291,0.0506811,145.59,145.57,0.05239911]
["bitfinex-derivatives","SOLF0:USTF0",1749151248491,0.04510291,145.59,145.57,0.05033938]
["bitfinex-derivatives","SOLF0:USTF0",1749151249091,0.04510291,145.59,145.42,3.46222441]
["bitfinex-derivatives","SOLF0:USTF0",1749151249391,434.69911091,145.6,145.42,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749151249692,398.2142,145.59,145.41,434.89911091]
["bitfinex-derivatives","SOLF0:USTF0",1749151249895,395.96,145.58,145.41,397.35612291]
["bitfinex-derivatives","SOLF0:USTF0",1749151250193,0.04474738,145.51,145.48,0.0457667]
["bitfinex-derivatives","SOLF0:USTF0",1749151250391,0.052782,145.51,145.48,0.04424499]
["bitfinex-derivatives","SOLF0:USTF0",1749151252097,6.924182,145.51,145.48,0.04424499]
["bitfinex-derivatives","SOLF0:USTF0",1749151252298,0.052782,145.51,145.48,0.04424499]
["bitfinex-derivatives","SOLF0:USTF0",1749151252796,40.94720749,145.69,145.48,6.92424499]
["bitfinex-derivatives","SOLF0:USTF0",1749151253097,38.72990749,145.66,145.49,38.72990749]
["bitfinex-derivatives","SOLF0:USTF0",1749151253691,0.05248727,145.59,145.56,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1749151253893,0.05093013,145.59,145.56,0.05276643]
["bitfinex-derivatives","SOLF0:USTF0",1749151255496,0.05093013,145.59,145.56,6.92166643]
["bitfinex-derivatives","SOLF0:USTF0",1749151255801,0.05093013,145.59,145.56,0.05276643]
["bitfinex-derivatives","SOLF0:USTF0",1749151256298,2.1471,145.68,145.56,0.05276643]
["bitfinex-derivatives","SOLF0:USTF0",1749151256497,2.1471,145.68,145.5,395.78]
["bitfinex-derivatives","SOLF0:USTF0",1749151256700,2.1471,145.68,145.5,434.50990749]
["bitfinex-derivatives","SOLF0:USTF0",1749151256993,2.1471,145.68,145.52,38.72990749]
["bitfinex-derivatives","SOLF0:USTF0",1749151257198,0.04629922,145.61,145.59,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1749151257397,0.04597616,145.61,145.59,0.05228193]
["bitfinex-derivatives","SOLF0:USTF0",1749151258598,6.8639,145.67,145.59,0.05228193]
["bitfinex-derivatives","SOLF0:USTF0",1749151258795,395.78,145.73,145.58,38.72990749]
["bitfinex-derivatives","SOLF0:USTF0",1749151258994,395.78,145.73,145.59,38.72990749]
["bitfinex-derivatives","SOLF0:USTF0",1749151259399,395.78,145.73,145.62,38.72990749]
["bitfinex-derivatives","SOLF0:USTF0",1749151259698,0.04972515,145.69,145.66,0.05006252]
["bitfinex-derivatives","SOLF0:USTF0",1749151259897,0.256,145.81,145.66,0.05286108]
["bitfinex-derivatives","SOLF0:USTF0",1749151260091,0.256,145.81,145.6,64.206]
["bitfinex-derivatives","SOLF0:USTF0",1749151260092,6.8609,145.74,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749151260296,38.72990749,145.77,145.6,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1749151260493,38.98590749,145.81,145.64,38.72990749]
["bitfinex-derivatives","SOLF0:USTF0",1749151260897,0.04865876,145.74,145.71,0.05188664]
["bitfinex-derivatives","SOLF0:USTF0",1749151261103,0.04671459,145.74,145.71,0.04515622]
["bitfinex-derivatives","SOLF0:USTF0",1749151261303,0.256,145.81,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749151261604,0.256,145.81,145.69,38.72990749]
["bitfinex-derivatives","SOLF0:USTF0",1749151261802,0.256,145.81,145.66,38.72990749]
["bitfinex-derivatives","SOLF0:USTF0",1749151261998,0.256,145.81,145.61,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749151261999,0.256,145.81,145.62,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1749151262199,6.8621,145.71,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749151262401,395.56,145.77,145.63,38.72990749]
["bitfinex-derivatives","SOLF0:USTF0",1749151262597,395.56,145.77,145.67,0.05232753]
["bitfinex-derivatives","SOLF0:USTF0",1749151262798,395.56,145.77,145.71,0.05018109]
["bitfinex-derivatives","SOLF0:USTF0",1749151263004,38.72990749,145.76,145.48,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1749151263203,38.72990749,145.73,145.55,38.72990749]
["bitfinex-derivatives","SOLF0:USTF0",1749151263402,395.56,145.77,145.55,38.72990749]
["bitfinex-derivatives","SOLF0:USTF0",1749151263603,38.72990749,145.71,145.54,40.92510749]
["bitfinex-derivatives","SOLF0:USTF0",1749151263801,395.56,145.77,145.56,38.72990749]
["bitfinex-derivatives","SOLF0:USTF0",1749151263996,0.04701501,145.68,145.65,0.05181977]
["bitfinex-derivatives","SOLF0:USTF0",1749151264201,0.05098495,145.68,145.65,0.05105726]
["bitfinex-derivatives","SOLF0:USTF0",1749151265307,0.256,145.81,145.67,38.61441758]
["bitfinex-derivatives","SOLF0:USTF0",1749151265502,0.256,145.81,145.54,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1749151265503,0.256,145.81,145.73,38.61441758]
["bitfinex-derivatives","SOLF0:USTF0",1749151265701,0.256,145.81,145.66,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749151265702,0.256,145.81,145.76,38.61441758]
["bitfinex-derivatives","SOLF0:USTF0",1749151265906,0.256,145.81,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749151266107,2.3219,145.92,145.7,395.46]
["bitfinex-derivatives","SOLF0:USTF0",1749151266108,2.3219,145.92,145.79,38.61441758]
["bitfinex-derivatives","SOLF0:USTF0",1749151266406,2.3219,145.92,145.7,395.46]
["bitfinex-derivatives","SOLF0:USTF0",1749151266407,2.3219,145.92,145.84,0.04464749]
["bitfinex-derivatives","SOLF0:USTF0",1749151266608,2.3219,145.92,145.87,0.04407563]
["bitfinex-derivatives","SOLF0:USTF0",1749151266806,1.19308832,146.01,145.88,0.05074777]
["bitfinex-derivatives","SOLF0:USTF0",1749151267112,395.3,146.02,145.93,0.04342212]
["bitfinex-derivatives","SOLF0:USTF0",1749151267306,395.3,146.02,145.96,0.04830068]
["bitfinex-derivatives","SOLF0:USTF0",1749151267504,395.3,146.02,145.98,0.04885749]
["bitfinex-derivatives","SOLF0:USTF0",1749151267808,6.8491,145.99,145.78,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1749151268010,396.49290428,146.02,145.83,38.54274809]
["bitfinex-derivatives","SOLF0:USTF0",1749151268230,395.3,146.02,145.86,38.54274809]
["bitfinex-derivatives","SOLF0:USTF0",1749151268402,2.3219,146.03,145.88,38.28242521]
["bitfinex-derivatives","SOLF0:USTF0",1749151268606,2.3219,146.03,145.85,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1749151268801,0.04880854,145.95,145.93,0.05148379]
["bitfinex-derivatives","SOLF0:USTF0",1749151269009,0.04373993,145.95,145.93,0.05132456]
["bitfinex-derivatives","SOLF0:USTF0",1749151269203,6.90373993,145.95,145.81,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749151269400,2.3219,146.03,145.82,38.54851959]
["bitfinex-derivatives","SOLF0:USTF0",1749151269908,2.3219,146.03,145.81,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749151270115,0.04949378,145.93,145.91,0.05273028]
["bitfinex-derivatives","SOLF0:USTF0",1749151270412,0.04397451,145.93,145.91,0.04677077]
["bitfinex-derivatives","SOLF0:USTF0",1749151270613,6.90397451,145.93,145.78,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749151270918,6.90397451,145.93,145.71,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749151270919,38.59609419,145.9,145.72,38.59609419]
["bitfinex-derivatives","SOLF0:USTF0",1749151271107,2.1983,145.96,145.72,38.59609419]
["bitfinex-derivatives","SOLF0:USTF0",1749151271303,7.36275696,145.96,145.72,38.59609419]
["bitfinex-derivatives","SOLF0:USTF0",1749151271513,38.59609419,145.88,145.69,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1749151271712,0.05249525,145.8,145.77,0.05020572]
["bitfinex-derivatives","SOLF0:USTF0",1749151271914,0.05112302,145.8,145.67,38.63035562]
["bitfinex-derivatives","SOLF0:USTF0",1749151272109,395.08,145.82,145.67,38.62805435]
["bitfinex-derivatives","SOLF0:USTF0",1749151272423,395.08,145.82,145.64,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749151272722,38.63109387,145.8,145.64,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749151272917,0.04489946,145.73,145.71,0.04781119]
["bitfinex-derivatives","SOLF0:USTF0",1749151273122,0.04489946,145.73,145.71,0.05152052]
["bitfinex-derivatives","SOLF0:USTF0",1749151273123,0.04797927,145.73,145.71,0.05152052]
["bitfinex-derivatives","SOLF0:USTF0",1749151273711,7.927e-05,145.73,145.72,38.63109387]
["bitfinex-derivatives","SOLF0:USTF0",1749151274218,7.927e-05,145.73,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749151275216,7.927e-05,145.73,145.71,0.05152052]
["bitfinex-derivatives","SOLF0:USTF0",1749151275426,7.927e-05,145.73,145.55,532.87363129]
["bitfinex-derivatives","SOLF0:USTF0",1749151275725,38.63109387,145.75,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749151275917,5.31154269,145.74,145.58,40.95319387]
["bitfinex-derivatives","SOLF0:USTF0",1749151276113,6.8638,145.67,145.58,40.95319387]
["bitfinex-derivatives","SOLF0:USTF0",1749151276318,6.8638,145.67,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749151276524,2.1684,145.79,145.62,0.04513994]
["bitfinex-derivatives","SOLF0:USTF0",1749151276525,0.04592034,145.65,145.62,0.04513994]
["bitfinex-derivatives","SOLF0:USTF0",1749151276722,0.04592034,145.65,145.62,0.05193682]
["bitfinex-derivatives","SOLF0:USTF0",1749151276723,6.866,145.63,145.62,0.05193682]
["bitfinex-derivatives","SOLF0:USTF0",1749151276923,0.04661747,145.65,145.62,0.05193682]
["bitfinex-derivatives","SOLF0:USTF0",1749151277131,0.04661747,145.65,145.48,399.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749151277427,38.63109387,145.63,145.48,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749151277725,395.04,145.62,145.5,38.73534754]
["bitfinex-derivatives","SOLF0:USTF0",1749151277928,5.23846927,145.61,145.49,38.73534754]
["bitfinex-derivatives","SOLF0:USTF0",1749151278236,395.04,145.64,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749151278237,0.04950696,145.56,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749151278527,0.04431757,145.57,145.54,0.04379484]
["bitfinex-derivatives","SOLF0:USTF0",1749151278722,0.05268878,145.57,145.54,0.0454816]
["bitfinex-derivatives","SOLF0:USTF0",1749151279122,0.05268878,145.57,145.43,38.73534754]
["bitfinex-derivatives","SOLF0:USTF0",1749151279326,5.29565933,145.56,145.42,38.73534754]
["bitfinex-derivatives","SOLF0:USTF0",1749151279634,5.29556596,145.55,145.41,396.23612291]
["bitfinex-derivatives","SOLF0:USTF0",1749151279830,5.29556596,145.54,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749151280024,0.04414279,145.51,145.49,0.04400656]
["bitfinex-derivatives","SOLF0:USTF0",1749151280227,0.04414279,145.51,145.34,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749151280228,5.29292183,145.5,145.34,397.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749151280525,433.95534754,145.54,145.42,38.73534754]
["bitfinex-derivatives","SOLF0:USTF0",1749151280526,5.29292183,145.49,145.42,38.73534754]
["bitfinex-derivatives","SOLF0:USTF0",1749151280722,5.29292183,145.48,145.45,38.73534754]
["bitfinex-derivatives","SOLF0:USTF0",1749151281030,4.5588,145.63,145.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749151281225,4.5588,145.63,145.5,38.73534754]
["bitfinex-derivatives","SOLF0:USTF0",1749151281529,0.04577361,145.58,145.55,0.04577002]
["bitfinex-derivatives","SOLF0:USTF0",1749151281733,395.22,145.69,145.56,38.73534754]
["bitfinex-derivatives","SOLF0:USTF0",1749151281919,6.8646,145.66,145.56,38.73534754]
["bitfinex-derivatives","SOLF0:USTF0",1749151282119,395.22,145.69,145.56,38.73534754]
["bitfinex-derivatives","SOLF0:USTF0",1749151282320,395.22,145.69,145.52,395.4]
["bitfinex-derivatives","SOLF0:USTF0",1749151282630,0.04487628,145.62,145.59,0.04997663]
["bitfinex-derivatives","SOLF0:USTF0",1749151282829,0.04349901,145.62,145.59,0.0479405]
["bitfinex-derivatives","SOLF0:USTF0",1749151283819,0.04349901,145.62,145.59,38.78328804]
["bitfinex-derivatives","SOLF0:USTF0",1749151284019,0.04349901,145.62,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749151284230,38.73534754,145.77,145.59,38.78328804]
["bitfinex-derivatives","SOLF0:USTF0",1749151284231,395.4,145.77,145.65,38.73534754]
["bitfinex-derivatives","SOLF0:USTF0",1749151284527,395.4,145.77,145.64,38.73534754]
["bitfinex-derivatives","SOLF0:USTF0",1749151285118,0.05144935,145.72,145.69,0.05019814]
["bitfinex-derivatives","SOLF0:USTF0",1749151287027,0.05144935,145.72,145.7,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151287223,0.05144935,145.72,145.69,0.05019814]
["bitfinex-derivatives","SOLF0:USTF0",1749151287729,0.05144935,145.72,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1749151288333,0.05144935,145.72,145.69,0.05019814]
["bitfinex-derivatives","SOLF0:USTF0",1749151288631,0.05144935,145.72,145.6,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151288820,34.81452857,145.74,145.54,395.34]
["bitfinex-derivatives","SOLF0:USTF0",1749151289021,34.81452857,145.68,145.5,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749151289221,6.865,145.65,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749151289427,34.81452857,145.69,145.56,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151289633,0.04887215,145.64,145.61,0.05200676]
["bitfinex-derivatives","SOLF0:USTF0",1749151290427,0.04887215,145.64,145.53,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151290620,0.04887215,145.64,145.5,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749151290621,430.19452857,145.68,145.56,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151290820,395.38,145.68,145.59,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151291028,395.38,145.68,145.5,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749151291226,395.38,145.68,145.6,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151291433,0.0462475,145.65,145.63,0.0433188]
["bitfinex-derivatives","SOLF0:USTF0",1749151291630,395.38,145.68,145.59,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151291937,0.04873664,145.65,145.62,6.91387225]
["bitfinex-derivatives","SOLF0:USTF0",1749151292131,0.04873664,145.65,145.62,0.04817225]
["bitfinex-derivatives","SOLF0:USTF0",1749151292328,0.04873664,145.65,145.62,34.86270082]
["bitfinex-derivatives","SOLF0:USTF0",1749151292529,395.38,145.75,145.62,34.86270082]
["bitfinex-derivatives","SOLF0:USTF0",1749151292836,395.38,145.75,145.66,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151293027,395.38,145.75,145.54,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749151293028,4.74533573,145.74,145.54,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749151293227,4.7281675,145.74,145.64,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151293426,0.05031419,145.7,145.68,0.0517388]
["bitfinex-derivatives","SOLF0:USTF0",1749151295037,0.05031419,145.7,145.68,6.9147388]
["bitfinex-derivatives","SOLF0:USTF0",1749151295240,0.05031419,145.7,145.68,0.0517388]
["bitfinex-derivatives","SOLF0:USTF0",1749151295532,2.2978,145.79,145.68,0.0517388]
["bitfinex-derivatives","SOLF0:USTF0",1749151295724,2.2978,145.79,145.67,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151295926,432.43462857,145.82,145.7,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151296127,430.17452857,145.82,145.7,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151296327,395.36,145.82,145.73,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151296534,0.04803925,145.79,145.76,0.05095585]
["bitfinex-derivatives","SOLF0:USTF0",1749151296835,0.04339801,145.79,145.76,34.86006858]
["bitfinex-derivatives","SOLF0:USTF0",1749151297032,9.801e-05,145.79,145.76,34.86006858]
["bitfinex-derivatives","SOLF0:USTF0",1749151297228,9.801e-05,145.79,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749151297432,2.2785,145.91,145.76,41.72006858]
["bitfinex-derivatives","SOLF0:USTF0",1749151297633,2.2785,145.91,145.78,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151297835,6.8537,145.89,145.8,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151298031,2.2785,145.91,145.77,36.98572857]
["bitfinex-derivatives","SOLF0:USTF0",1749151298234,7.05282817,145.91,145.78,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151298433,0.04970761,145.86,145.83,0.0485713]
["bitfinex-derivatives","SOLF0:USTF0",1749151299429,6.8557,145.84,145.83,0.0485713]
["bitfinex-derivatives","SOLF0:USTF0",1749151299735,402.08970761,145.86,145.7,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1749151299931,429.99452857,145.86,145.73,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151300338,429.99452857,145.86,145.74,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151300532,0.05025713,145.81,145.79,0.04934998]
["bitfinex-derivatives","SOLF0:USTF0",1749151301934,6.8599,145.75,145.56,13.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749151302137,34.81452857,145.79,145.65,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151302533,4.83050782,145.78,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749151302738,4.83060522,145.78,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749151303047,4.83060522,145.78,145.57,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749151303048,34.85855883,145.73,145.57,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749151303235,34.85855883,145.73,145.59,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151303236,34.81452857,145.73,145.59,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151303540,6.8646,145.65,145.55,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151303737,34.81452857,145.7,145.55,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151303938,0.0453932,145.64,145.61,34.86547298]
["bitfinex-derivatives","SOLF0:USTF0",1749151304133,4.86393883,145.72,145.61,0.04375106]
["bitfinex-derivatives","SOLF0:USTF0",1749151304332,34.81452857,145.75,145.62,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151304540,0.05110467,145.68,145.65,0.04364011]
["bitfinex-derivatives","SOLF0:USTF0",1749151304743,0.05267055,145.68,145.65,34.86510072]
["bitfinex-derivatives","SOLF0:USTF0",1749151305238,0.05267055,145.68,145.65,0.05057215]
["bitfinex-derivatives","SOLF0:USTF0",1749151305842,0.05267055,145.68,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749151306240,0.05267055,145.68,145.65,0.05057215]
["bitfinex-derivatives","SOLF0:USTF0",1749151306643,0.05267055,145.68,145.65,34.86510072]
["bitfinex-derivatives","SOLF0:USTF0",1749151307047,395.1,145.77,145.65,34.86510072]
["bitfinex-derivatives","SOLF0:USTF0",1749151307249,34.81452857,145.83,145.7,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151307540,6.8563,145.83,145.73,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151307841,397.4456,145.84,145.75,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151307842,395.16,145.84,145.75,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151308041,395.16,145.84,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749151308340,0.04411319,145.81,145.78,34.86169664]
["bitfinex-derivatives","SOLF0:USTF0",1749151308546,0.04748324,145.81,145.78,0.04533558]
["bitfinex-derivatives","SOLF0:USTF0",1749151309144,0.04748324,145.81,145.8,41.67212857]
["bitfinex-derivatives","SOLF0:USTF0",1749151309445,395.14,145.91,145.8,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151309950,2.3272,145.99,145.84,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151309951,34.81452857,145.98,145.84,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151310144,4.80523795,145.97,145.87,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151310336,0.04370907,145.92,145.9,0.04331488]
["bitfinex-derivatives","SOLF0:USTF0",1749151310535,0.04696664,145.92,145.9,34.86643677]
["bitfinex-derivatives","SOLF0:USTF0",1749151310736,395.14,145.99,145.9,34.86643677]
["bitfinex-derivatives","SOLF0:USTF0",1749151311043,395.14,145.99,145.89,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151311242,395.14,145.99,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749151311647,395.14,145.99,145.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151311843,395.14,145.99,145.89,34.85942949]
["bitfinex-derivatives","SOLF0:USTF0",1749151312151,395.14,145.99,145.89,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151312848,395.14,145.99,145.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151313043,395.14,145.99,145.88,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151313437,0.04741792,145.95,145.92,0.04433077]
["bitfinex-derivatives","SOLF0:USTF0",1749151313644,0.04896326,145.95,145.92,0.04595564]
["bitfinex-derivatives","SOLF0:USTF0",1749151314145,0.04896326,145.95,145.93,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151314348,0.04896326,145.95,145.92,0.04595564]
["bitfinex-derivatives","SOLF0:USTF0",1749151314349,0.04896326,145.95,145.92,34.86048421]
["bitfinex-derivatives","SOLF0:USTF0",1749151315047,0.04896326,145.95,145.92,0.04595564]
["bitfinex-derivatives","SOLF0:USTF0",1749151315245,6.90896326,145.95,145.77,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1749151315444,34.81452857,145.93,145.81,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151315649,37.07482857,145.96,145.84,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151315853,37.07482857,145.96,145.77,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1749151316154,0.0437119,145.88,145.86,0.0507616]
["bitfinex-derivatives","SOLF0:USTF0",1749151316339,0.0468445,145.88,145.86,0.0499386]
["bitfinex-derivatives","SOLF0:USTF0",1749151317250,6.9007445,145.88,145.86,0.0499386]
["bitfinex-derivatives","SOLF0:USTF0",1749151317551,6.9007445,145.88,145.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749151317552,6.9068445,145.88,145.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749151317742,34.81452857,145.9,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749151317743,6.8551,145.86,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749151317941,2.1044,145.95,145.77,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151318146,34.81452857,145.91,145.77,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151318550,0.04445987,145.85,145.83,0.04720088]
["bitfinex-derivatives","SOLF0:USTF0",1749151318748,0.04976995,145.85,145.83,34.8618812]
["bitfinex-derivatives","SOLF0:USTF0",1749151318952,2.1044,145.95,145.83,0.04735263]
["bitfinex-derivatives","SOLF0:USTF0",1749151319250,39.32812857,145.96,145.85,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151319453,2.2603,145.96,145.85,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151319655,394.86,145.97,145.91,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151319857,396.9853,146.04,145.91,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151320452,396.9853,146.04,145.93,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151320652,396.9853,146.04,145.96,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151320856,394.84,146.04,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749151321046,0.05285984,146.03,146.0,0.04558376]
["bitfinex-derivatives","SOLF0:USTF0",1749151321252,0.0457555,146.03,146.0,0.04557313]
["bitfinex-derivatives","SOLF0:USTF0",1749151321759,2.1009,146.14,146.0,0.04557313]
["bitfinex-derivatives","SOLF0:USTF0",1749151321760,394.8,146.12,146.02,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151322249,2.2212,146.21,146.08,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151322443,34.81452857,146.15,145.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749151322645,34.81452857,146.15,145.87,20.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749151322646,0.05122479,146.08,145.91,394.8]
["bitfinex-derivatives","SOLF0:USTF0",1749151322852,34.81452857,146.09,145.95,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151323055,394.8,146.11,145.95,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151323252,4.96610625,146.1,145.94,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151323447,34.81452857,146.1,145.88,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749151323643,34.81452857,146.07,145.88,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749151323859,0.04774237,146.02,146.0,0.0477738]
["bitfinex-derivatives","SOLF0:USTF0",1749151324151,0.04774237,146.02,145.78,13.717]
["bitfinex-derivatives","SOLF0:USTF0",1749151324152,34.81452857,146.01,145.86,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151324347,34.81452857,145.98,145.8,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749151324550,34.81452857,145.95,145.83,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151324753,34.81452857,145.95,145.8,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749151324954,0.05209172,145.89,145.86,0.05012731]
["bitfinex-derivatives","SOLF0:USTF0",1749151325159,0.04327921,145.89,145.86,0.04911741]
["bitfinex-derivatives","SOLF0:USTF0",1749151325653,394.64,146.02,145.88,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151325856,394.64,146.02,145.92,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151326151,394.64,146.02,145.86,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151326359,2.1541,146.03,145.96,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151326652,0.04976981,146.01,145.99,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151326857,2.2263,146.14,146.02,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151327050,0.0504688,146.09,146.07,0.04377131]
["bitfinex-derivatives","SOLF0:USTF0",1749151327754,394.68,146.08,145.93,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151327959,34.81452857,146.05,145.93,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151328154,34.81452857,146.05,145.87,399.0383]
["bitfinex-derivatives","SOLF0:USTF0",1749151328352,394.68,146.08,145.9,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151328353,34.81452857,146.02,145.9,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151328560,2.2762,146.04,145.95,0.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1749151328561,6.8502,145.96,145.95,0.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1749151328756,0.04367513,145.97,145.94,0.04676793]
["bitfinex-derivatives","SOLF0:USTF0",1749151328960,0.04584044,145.97,145.8,396.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749151329163,429.49452857,145.99,145.8,396.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749151329457,34.81452857,145.93,145.8,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1749151329662,34.81452857,145.95,145.8,37.00782857]
["bitfinex-derivatives","SOLF0:USTF0",1749151329853,34.81452857,145.95,145.82,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151330052,0.04903405,145.9,145.87,0.05003096]
["bitfinex-derivatives","SOLF0:USTF0",1749151330253,2.2762,146.04,145.88,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151330254,4.83802504,145.98,145.88,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151330457,2.2762,146.04,145.91,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151330659,34.81452857,146.02,145.82,394.64]
["bitfinex-derivatives","SOLF0:USTF0",1749151330857,37.09072857,146.04,145.9,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151331057,4.84070549,146.03,145.9,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151331258,34.81452857,146.01,145.95,0.05030228]
["bitfinex-derivatives","SOLF0:USTF0",1749151331583,34.81452857,145.97,145.79,37.03172857]
["bitfinex-derivatives","SOLF0:USTF0",1749151331766,34.81452857,145.9,145.78,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151331966,34.81452857,145.87,145.71,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749151332165,34.81452857,145.87,145.71,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749151332464,34.81452857,145.87,145.75,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151332662,34.81452857,145.87,145.71,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749151332663,0.04650363,145.82,145.8,0.04996164]
["bitfinex-derivatives","SOLF0:USTF0",1749151333764,2.1273,145.89,145.8,34.86449021]
["bitfinex-derivatives","SOLF0:USTF0",1749151333960,2.1273,145.89,145.79,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151334157,6.8554,145.85,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749151334365,2.1273,145.89,145.76,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151334564,2.1273,145.89,145.71,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749151334565,34.81452857,145.87,145.73,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151334764,6.93267443,145.89,145.71,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749151334765,0.04873453,145.81,145.79,0.04663741]
["bitfinex-derivatives","SOLF0:USTF0",1749151334968,34.81452857,145.84,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749151335168,0.04696628,145.81,145.79,0.0435972]
["bitfinex-derivatives","SOLF0:USTF0",1749151335370,0.05015614,145.81,145.79,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1749151335766,6.8577,145.8,145.79,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1749151335961,0.05015614,145.81,145.79,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1749151336167,6.91015614,145.81,145.69,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151336468,34.81452857,145.77,145.65,37.02382857]
["bitfinex-derivatives","SOLF0:USTF0",1749151336670,394.76,145.78,145.68,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151336870,394.76,145.78,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749151337062,394.76,145.78,145.66,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151337262,0.05264763,145.74,145.72,0.04714009]
["bitfinex-derivatives","SOLF0:USTF0",1749151337664,2.2618,145.83,145.72,0.04714009]
["bitfinex-derivatives","SOLF0:USTF0",1749151337966,2.2618,145.83,145.73,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151338159,2.2618,145.83,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749151338357,2.2618,145.83,145.72,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151338766,0.05240049,145.79,145.76,0.0469483]
["bitfinex-derivatives","SOLF0:USTF0",1749151339069,0.05241483,145.79,145.67,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151339271,7.012894,145.83,145.65,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749151339272,2.2618,145.83,145.65,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749151339764,34.81452857,145.79,145.65,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749151339964,34.81452857,145.79,145.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151339965,0.04735169,145.73,145.71,0.04505752]
["bitfinex-derivatives","SOLF0:USTF0",1749151340167,34.81452857,145.76,145.64,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151340370,34.81452857,145.77,145.64,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151340670,37.07632857,145.83,145.7,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151340967,397.088,145.85,145.74,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151341163,397.088,145.85,145.65,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749151341164,0.04503217,145.81,145.78,0.04638443]
["bitfinex-derivatives","SOLF0:USTF0",1749151341370,0.0502162,145.81,145.78,0.0478206]
["bitfinex-derivatives","SOLF0:USTF0",1749151341968,6.8582,145.79,145.78,0.0478206]
["bitfinex-derivatives","SOLF0:USTF0",1749151342167,0.0502162,145.81,145.78,0.0478206]
["bitfinex-derivatives","SOLF0:USTF0",1749151343057,0.0502162,145.81,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749151343266,394.98,145.92,145.8,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151343571,34.81452857,145.88,145.67,397.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749151343776,394.98,145.92,145.72,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151343967,34.81452857,145.89,145.75,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151344166,34.81452857,145.89,145.81,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1749151344167,0.0521296,145.83,145.81,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1749151344367,0.04989109,145.83,145.81,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1749151344878,0.04989109,145.83,145.67,397.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749151345060,34.81452857,145.86,145.67,397.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749151345266,34.81452857,145.83,145.67,397.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749151345466,34.81452857,145.83,145.69,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151345674,6.8572,145.81,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749151345879,0.04722356,145.79,145.77,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1749151346767,397.1275,145.9,145.78,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151347373,397.1275,145.9,145.67,397.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749151347565,397.1275,145.9,145.79,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151347973,0.05262186,145.86,145.83,0.04504658]
["bitfinex-derivatives","SOLF0:USTF0",1749151348173,0.04717308,145.86,145.83,0.04861992]
["bitfinex-derivatives","SOLF0:USTF0",1749151349364,0.04717308,145.86,145.83,6.90481992]
["bitfinex-derivatives","SOLF0:USTF0",1749151349564,0.04717308,145.86,145.83,0.04861992]
["bitfinex-derivatives","SOLF0:USTF0",1749151351470,0.04717308,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749151351670,394.96,145.97,145.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749151351871,394.96,145.97,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749151352065,2.2821,146.0,145.76,399.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749151352066,2.2821,146.0,145.91,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151352270,2.2821,146.0,145.86,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151352476,2.2821,146.0,145.89,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151352676,0.0492506,145.94,145.91,0.05042859]
["bitfinex-derivatives","SOLF0:USTF0",1749151352979,0.05061865,145.94,145.91,0.04913474]
["bitfinex-derivatives","SOLF0:USTF0",1749151353174,0.05061865,145.94,145.76,397.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749151353374,394.96,145.95,145.82,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151353575,394.96,145.95,145.78,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749151353772,394.96,145.95,145.82,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151354174,0.05128574,145.9,145.87,0.04861873]
["bitfinex-derivatives","SOLF0:USTF0",1749151355476,2.2821,146.0,145.88,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151355868,394.84,146.02,145.78,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749151355869,394.84,146.02,145.91,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151356071,34.81452857,146.09,145.94,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151356277,2.191,146.1,145.97,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151356479,0.0453379,146.05,146.02,0.05146224]
["bitfinex-derivatives","SOLF0:USTF0",1749151356677,0.0453379,146.05,146.02,0.05239177]
["bitfinex-derivatives","SOLF0:USTF0",1749151356678,0.05185033,146.05,146.02,0.05239177]
["bitfinex-derivatives","SOLF0:USTF0",1749151357277,6.8469,146.03,146.02,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151357776,6.8469,146.03,145.78,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749151357777,401.62,146.03,145.84,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151357976,4.76787535,146.02,145.84,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151358276,34.81452857,146.0,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749151358577,34.81452857,146.0,145.87,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151358776,0.04385775,145.95,145.92,0.04485521]
["bitfinex-derivatives","SOLF0:USTF0",1749151360782,6.8493,145.98,145.92,34.85938378]
["bitfinex-derivatives","SOLF0:USTF0",1749151360971,6.8493,145.98,145.86,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151360972,394.78,146.03,145.95,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151361172,6.8499,145.97,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749151361376,34.81452857,146.05,145.93,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151361579,34.81452857,146.02,145.91,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151361781,0.04718096,145.98,145.95,0.05039546]
["bitfinex-derivatives","SOLF0:USTF0",1749151361980,0.04888153,145.98,145.95,0.04359153]
["bitfinex-derivatives","SOLF0:USTF0",1749151362886,6.89838153,145.98,145.95,0.04359153]
["bitfinex-derivatives","SOLF0:USTF0",1749151363179,0.04888153,145.98,145.95,0.04359153]
["bitfinex-derivatives","SOLF0:USTF0",1749151363581,431.72552857,146.1,145.97,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151363986,431.72552857,146.1,145.96,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151364193,396.911,146.1,145.99,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151364380,6.848,146.01,145.98,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151364587,0.04343242,146.01,145.98,0.04771685]
["bitfinex-derivatives","SOLF0:USTF0",1749151364982,6.8487,145.99,145.98,0.04771685]
["bitfinex-derivatives","SOLF0:USTF0",1749151365280,0.04343242,146.01,145.98,0.04771685]
["bitfinex-derivatives","SOLF0:USTF0",1749151365875,6.8487,145.99,145.98,0.04771685]
["bitfinex-derivatives","SOLF0:USTF0",1749151366686,6.8487,145.99,145.86,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151366687,0.04343242,146.01,145.85,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1749151366880,34.81452857,146.03,145.9,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151367077,13.6947,146.02,145.85,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1749151367281,34.81452857,146.0,145.88,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151367481,0.0470904,145.95,145.93,0.05096598]
["bitfinex-derivatives","SOLF0:USTF0",1749151367684,0.05091006,145.95,145.93,34.86411563]
["bitfinex-derivatives","SOLF0:USTF0",1749151368182,0.05091006,145.95,145.93,0.04958706]
["bitfinex-derivatives","SOLF0:USTF0",1749151368377,0.05091006,145.95,145.94,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151368585,394.56,146.01,145.94,41.66522857]
["bitfinex-derivatives","SOLF0:USTF0",1749151368786,394.56,146.01,145.94,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151369083,34.81452857,146.07,145.94,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151369282,34.81452857,146.07,145.97,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151369485,0.05088481,146.03,146.01,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1749151370089,6.8473,146.02,146.01,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1749151371183,0.05088481,146.03,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749151371382,34.81452857,146.06,145.94,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151371584,429.37452857,146.08,145.97,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151372185,0.04408497,146.04,146.01,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1749151372784,6.8469,146.03,146.01,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1749151372986,0.04408497,146.04,146.01,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1749151373186,0.04408497,146.04,146.02,34.81452857]
["bitfinex-derivatives","SOLF0:USTF0",1749151373378,0.04408497,146.04,146.01,34.69102703]
["bitfinex-derivatives","SOLF0:USTF0",1749151373578,0.04408497,146.04,146.01,21.49972327]
["bitfinex-derivatives","SOLF0:USTF0",1749151373778,6.89088497,146.04,146.01,21.49972327]
["bitfinex-derivatives","SOLF0:USTF0",1749151373983,0.04408497,146.04,146.03,21.44945117]
["bitfinex-derivatives","SOLF0:USTF0",1749151374186,4.87556351,146.14,146.03,21.44945117]
["bitfinex-derivatives","SOLF0:USTF0",1749151374393,415.96945117,146.15,146.06,21.44945117]
["bitfinex-derivatives","SOLF0:USTF0",1749151374394,394.52,146.15,146.06,21.44945117]
["bitfinex-derivatives","SOLF0:USTF0",1749151374688,394.52,146.15,146.08,21.44945117]
["bitfinex-derivatives","SOLF0:USTF0",1749151374887,394.52,146.15,146.06,21.44945117]
["bitfinex-derivatives","SOLF0:USTF0",1749151375085,21.44945117,146.14,146.03,21.44945117]
["bitfinex-derivatives","SOLF0:USTF0",1749151375384,21.49668897,146.1,145.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749151375588,21.44609324,146.08,145.98,21.44609324]
["bitfinex-derivatives","SOLF0:USTF0",1749151375786,6.8497,145.97,145.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749151375989,429.10710841,146.06,145.91,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151376189,34.66710841,146.04,145.91,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749151376391,0.0504708,145.99,145.96,0.04501806]
["bitfinex-derivatives","SOLF0:USTF0",1749151376583,0.04412103,145.99,145.96,0.04665758]
["bitfinex-derivatives","SOLF0:USTF0",1749151376989,0.04412103,145.99,145.88,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749151377192,34.66710841,146.01,145.88,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749151377396,6.8529,145.91,145.88,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749151377693,13.6968,146.0,145.87,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151377991,13.6968,146.0,145.92,0.05033711]
["bitfinex-derivatives","SOLF0:USTF0",1749151377992,0.05053464,145.95,145.92,0.05033711]
["bitfinex-derivatives","SOLF0:USTF0",1749151378194,34.71764305,145.95,145.82,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749151378393,6.8541,145.88,145.82,36.97740841]
["bitfinex-derivatives","SOLF0:USTF0",1749151378594,394.48,145.97,145.82,36.97740841]
["bitfinex-derivatives","SOLF0:USTF0",1749151378892,6.8523,145.92,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749151379086,394.48,145.97,145.88,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151379287,0.04354329,145.94,145.91,0.04628998]
["bitfinex-derivatives","SOLF0:USTF0",1749151379689,6.8523,145.92,145.91,0.04628998]
["bitfinex-derivatives","SOLF0:USTF0",1749151380083,6.8523,145.92,145.91,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151380298,6.8523,145.92,145.66,237.16170935]
["bitfinex-derivatives","SOLF0:USTF0",1749151380299,6.86,145.92,145.78,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151380489,34.66710841,145.86,145.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749151380793,429.20710841,145.86,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749151380989,394.54,145.86,145.74,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151381192,0.04644654,145.81,145.79,0.04646358]
["bitfinex-derivatives","SOLF0:USTF0",1749151381590,394.54,145.93,145.79,6.90646358]
["bitfinex-derivatives","SOLF0:USTF0",1749151381791,394.54,145.93,145.87,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151382098,2.3116,145.99,145.87,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151382099,36.97870841,145.99,145.87,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151382395,4.80746247,145.98,145.86,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151382584,36.97870841,145.99,145.86,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151382789,6.8515,145.93,145.91,0.04440574]
["bitfinex-derivatives","SOLF0:USTF0",1749151383089,0.04686648,145.94,145.91,0.04440574]
["bitfinex-derivatives","SOLF0:USTF0",1749151383993,0.04686648,145.94,145.91,34.71151415]
["bitfinex-derivatives","SOLF0:USTF0",1749151384192,394.54,146.0,145.91,34.71151415]
["bitfinex-derivatives","SOLF0:USTF0",1749151384395,2.2298,146.06,145.94,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151384895,2.2298,146.06,145.97,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151385096,394.58,146.07,146.0,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151385299,0.05161834,146.05,146.02,0.05045322]
["bitfinex-derivatives","SOLF0:USTF0",1749151385489,0.05161834,146.05,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749151385684,394.58,146.14,146.03,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151385886,394.58,146.14,145.97,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151385887,394.58,146.14,146.06,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151386086,394.58,146.14,146.09,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151386290,394.58,146.21,145.99,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1749151386497,34.66710841,146.19,145.99,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1749151386696,0.04758284,146.1,146.08,0.0437715]
["bitfinex-derivatives","SOLF0:USTF0",1749151386897,0.0478823,146.1,146.08,0.05169457]
["bitfinex-derivatives","SOLF0:USTF0",1749151388596,0.0478823,146.1,146.09,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151388795,394.58,146.21,146.09,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151389298,6.841,146.16,146.09,41.51080841]
["bitfinex-derivatives","SOLF0:USTF0",1749151389490,6.841,146.16,146.09,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151389897,0.04828587,146.14,146.11,0.04912215]
["bitfinex-derivatives","SOLF0:USTF0",1749151390202,0.04387396,146.14,146.12,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151390499,0.04387396,146.14,146.12,41.50930841]
["bitfinex-derivatives","SOLF0:USTF0",1749151390699,0.04387396,146.14,146.11,0.0431646]
["bitfinex-derivatives","SOLF0:USTF0",1749151390900,0.04387396,146.14,146.11,34.71027301]
["bitfinex-derivatives","SOLF0:USTF0",1749151391500,394.58,146.21,146.11,34.71027301]
["bitfinex-derivatives","SOLF0:USTF0",1749151391703,394.58,146.21,146.02,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749151392000,394.58,146.21,146.12,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151392395,4.86075026,146.2,146.12,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151392598,0.04682265,146.17,146.15,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1749151392799,0.04893384,146.17,146.15,0.04797583]
["bitfinex-derivatives","SOLF0:USTF0",1749151392997,0.04893384,146.17,146.02,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749151393188,6.8417,146.15,146.09,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151393391,4.89133406,146.2,146.09,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151393699,394.58,146.21,146.09,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151393899,0.04625221,146.16,146.14,0.04697128]
["bitfinex-derivatives","SOLF0:USTF0",1749151394903,0.04625221,146.16,146.07,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151395194,4.89099483,146.18,146.1,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151395395,6.8402,146.18,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749151395592,4.89183228,146.2,146.02,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749151395593,4.89320234,146.2,146.02,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749151395791,6.8437,146.1,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749151395995,6.8437,146.1,146.02,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749151395996,0.05030255,146.08,146.06,0.05159501]
["bitfinex-derivatives","SOLF0:USTF0",1749151396301,0.04950382,146.08,146.06,0.04335405]
["bitfinex-derivatives","SOLF0:USTF0",1749151396497,241.62,146.2,146.06,0.04335405]
["bitfinex-derivatives","SOLF0:USTF0",1749151396696,5.5679415,146.19,146.05,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151396999,34.66710841,146.2,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749151397188,394.58,146.21,146.11,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151397393,4.86482996,146.2,146.11,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151397589,6.88810548,146.17,146.14,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1749151397792,0.04780548,146.17,146.14,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1749151398000,0.04780548,146.17,146.14,34.71543175]
["bitfinex-derivatives","SOLF0:USTF0",1749151398492,0.04780548,146.17,146.14,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1749151398696,0.04780548,146.17,146.15,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151399100,4.79731128,146.27,146.15,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151399305,396.4395,146.28,146.19,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151399800,396.4395,146.28,146.14,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151400004,396.4395,146.28,146.17,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151400196,0.04892647,146.24,146.21,0.04486049]
["bitfinex-derivatives","SOLF0:USTF0",1749151400699,6.8378,146.23,146.21,0.04486049]
["bitfinex-derivatives","SOLF0:USTF0",1749151400998,0.04892647,146.24,146.21,0.04486049]
["bitfinex-derivatives","SOLF0:USTF0",1749151401909,0.04892647,146.24,146.14,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151402205,396.4395,146.28,146.17,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151402407,394.14,146.28,146.2,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151402796,0.0505854,146.25,146.23,0.05252575]
["bitfinex-derivatives","SOLF0:USTF0",1749151403204,0.0505854,146.25,146.23,34.71963416]
["bitfinex-derivatives","SOLF0:USTF0",1749151403904,0.0505854,146.25,146.23,41.55673416]
["bitfinex-derivatives","SOLF0:USTF0",1749151404308,0.0505854,146.25,146.23,34.71963416]
["bitfinex-derivatives","SOLF0:USTF0",1749151404508,0.0505854,146.25,146.23,0.05252575]
["bitfinex-derivatives","SOLF0:USTF0",1749151404709,6.8905854,146.25,146.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749151405006,393.96,146.26,146.12,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151405007,428.62710841,146.26,146.12,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151405508,6.8397,146.19,146.12,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151405707,0.04410163,146.17,146.15,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151405898,393.96,146.26,146.18,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151406101,393.96,146.26,146.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749151406102,0.04784001,146.23,146.21,0.04953375]
["bitfinex-derivatives","SOLF0:USTF0",1749151406300,2.1086,146.32,146.22,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151406499,6.8343,146.3,146.22,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151406704,2.1086,146.32,146.19,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151406899,2.1086,146.32,146.25,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151407106,6.8338,146.31,146.25,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151407304,0.04781766,146.29,146.27,0.04778509]
["bitfinex-derivatives","SOLF0:USTF0",1749151407508,432.99570841,146.4,146.28,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151407708,432.99570841,146.4,146.2,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749151407904,432.99570841,146.4,146.27,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151408105,34.66710841,146.37,146.2,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749151408298,34.66710841,146.37,146.24,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151408502,0.05143631,146.32,146.29,0.04734118]
["bitfinex-derivatives","SOLF0:USTF0",1749151408899,34.66710841,146.31,146.19,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151409208,34.66710841,146.35,146.22,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151409405,34.66710841,146.37,146.25,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151409806,0.0504476,146.32,146.3,6.8834682]
["bitfinex-derivatives","SOLF0:USTF0",1749151410112,0.0504476,146.32,146.3,0.04906595]
["bitfinex-derivatives","SOLF0:USTF0",1749151410113,0.0520671,146.32,146.3,0.04906595]
["bitfinex-derivatives","SOLF0:USTF0",1749151410410,2.2961,146.39,146.31,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151410912,2.2961,146.39,146.27,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151411308,2.2961,146.39,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749151411509,2.2961,146.39,146.32,0.04668774]
["bitfinex-derivatives","SOLF0:USTF0",1749151411510,0.05254069,146.34,146.32,0.04668774]
["bitfinex-derivatives","SOLF0:USTF0",1749151411909,6.88534069,146.34,146.32,0.04668774]
["bitfinex-derivatives","SOLF0:USTF0",1749151412107,0.05254069,146.34,146.32,0.04668774]
["bitfinex-derivatives","SOLF0:USTF0",1749151412512,0.05254069,146.34,146.2,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1749151412513,6.89254069,146.34,146.21,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151412709,34.66710841,146.36,146.2,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1749151412914,2.2961,146.39,146.21,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151413118,34.66710841,146.36,146.24,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151413310,34.66710841,146.38,146.24,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151413511,0.0490179,146.32,146.3,0.05168379]
["bitfinex-derivatives","SOLF0:USTF0",1749151413711,0.0435071,146.32,146.3,0.0479189]
["bitfinex-derivatives","SOLF0:USTF0",1749151413910,0.0435071,146.32,146.3,6.8819189]
["bitfinex-derivatives","SOLF0:USTF0",1749151414108,0.0435071,146.32,146.3,0.0479189]
["bitfinex-derivatives","SOLF0:USTF0",1749151414308,0.0435071,146.32,146.3,34.71502731]
["bitfinex-derivatives","SOLF0:USTF0",1749151414511,393.88,146.4,146.3,0.0479189]
["bitfinex-derivatives","SOLF0:USTF0",1749151414816,393.88,146.4,146.2,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1749151414817,34.66710841,146.37,146.23,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151415014,393.88,146.4,146.2,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1749151415015,34.66710841,146.38,146.26,34.66710841]
["bitfinex-derivatives","SOLF0:USTF0",1749151415513,0.0436758,146.33,146.31,0.04893995]
["bitfinex-derivatives","SOLF0:USTF0",1749151416511,0.0436758,146.33,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749151417617,0.0436758,146.33,146.31,6.88253995]
["bitfinex-derivatives","SOLF0:USTF0",1749151417815,0.0436758,146.33,146.31,0.04893995]
["bitfinex-derivatives","SOLF0:USTF0",1749151418920,36.81805606,146.42,146.32,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151418921,2.3009,146.42,146.32,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151419125,2.3009,146.42,146.34,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151419321,2.3009,146.42,146.22,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749151419516,2.3009,146.42,146.32,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151419710,23.6668645,146.42,146.32,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151419918,23.6668645,146.42,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749151419919,0.04674385,146.38,146.22,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749151420229,21.3659645,146.4,146.3,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151420419,23.6668645,146.42,146.32,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151420626,2.3009,146.42,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749151420815,2.3009,146.42,146.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151421016,0.04481089,146.35,146.32,21.41514628]
["bitfinex-derivatives","SOLF0:USTF0",1749151421221,0.0502142,146.35,146.32,21.41350699]
["bitfinex-derivatives","SOLF0:USTF0",1749151422217,0.0502142,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749151422424,0.0502142,146.35,146.32,0.04754249]
["bitfinex-derivatives","SOLF0:USTF0",1749151422926,21.4161787,146.35,146.32,0.04754249]
["bitfinex-derivatives","SOLF0:USTF0",1749151423119,6.8326,146.34,146.32,0.04754249]
["bitfinex-derivatives","SOLF0:USTF0",1749151423319,0.0502142,146.35,146.32,0.04754249]
["bitfinex-derivatives","SOLF0:USTF0",1749151428432,0.0502142,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749151428629,0.0502142,146.35,146.32,21.41350699]
["bitfinex-derivatives","SOLF0:USTF0",1749151429034,0.0502142,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749151429231,0.0502142,146.35,146.32,21.41350699]
["bitfinex-derivatives","SOLF0:USTF0",1749151429232,0.0502142,146.35,146.32,0.04754249]
["bitfinex-derivatives","SOLF0:USTF0",1749151429442,26.09405831,146.34,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749151429631,21.3659645,146.34,146.24,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151429835,21.3659645,146.35,146.24,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151430036,4.72661503,146.34,146.24,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151430233,4.72661503,146.33,146.23,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151430434,0.04600723,146.29,146.27,0.04493792]
["bitfinex-derivatives","SOLF0:USTF0",1749151430734,0.04602711,146.29,146.27,0.04557767]
["bitfinex-derivatives","SOLF0:USTF0",1749151431939,4.74448907,146.28,146.22,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151432136,21.3659645,146.26,146.07,393.6]
["bitfinex-derivatives","SOLF0:USTF0",1749151432337,21.3659645,146.24,146.1,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749151432634,393.6,146.29,146.1,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749151432635,21.3659645,146.22,146.12,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151432832,4.7004552,146.21,146.12,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151433032,4.7004552,146.21,146.1,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749151433033,0.0450986,146.18,146.15,0.04729565]
["bitfinex-derivatives","SOLF0:USTF0",1749151433239,4.69918554,146.17,146.15,0.05252169]
["bitfinex-derivatives","SOLF0:USTF0",1749151433432,0.04699228,146.18,146.15,0.05252169]
["bitfinex-derivatives","SOLF0:USTF0",1749151433645,4.69826014,146.17,146.07,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151433832,4.69826014,146.16,146.07,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151434139,4.69826014,146.15,146.01,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749151434336,4.69826014,146.15,146.07,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151434337,4.69826014,146.14,146.07,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151434637,0.04578726,146.12,146.09,0.04718623]
["bitfinex-derivatives","SOLF0:USTF0",1749151435037,0.04578726,146.12,146.09,21.41315073]
["bitfinex-derivatives","SOLF0:USTF0",1749151435234,0.04578726,146.12,146.09,0.04718623]
["bitfinex-derivatives","SOLF0:USTF0",1749151436232,8.726e-05,146.12,146.11,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151436439,8.726e-05,146.12,146.11,28.2090645]
["bitfinex-derivatives","SOLF0:USTF0",1749151437541,8.726e-05,146.12,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749151438543,8.726e-05,146.12,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749151438740,8.726e-05,146.12,146.09,0.04718623]
["bitfinex-derivatives","SOLF0:USTF0",1749151440841,8.726e-05,146.12,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749151441042,8.726e-05,146.12,146.09,0.04718623]
["bitfinex-derivatives","SOLF0:USTF0",1749151441245,8.726e-05,146.12,146.11,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151441446,8.726e-05,146.12,146.11,28.2090645]
["bitfinex-derivatives","SOLF0:USTF0",1749151441754,393.6,146.2,146.11,28.2059645]
["bitfinex-derivatives","SOLF0:USTF0",1749151441939,2.2739,146.24,146.16,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151442142,2.2739,146.24,146.1,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749151442143,23.6398645,146.24,146.11,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749151442343,21.3659645,146.22,146.11,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749151442538,0.04825761,146.18,146.06,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151442747,21.3659645,146.11,146.02,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749151443148,21.3659645,146.13,146.02,23.5231645]
["bitfinex-derivatives","SOLF0:USTF0",1749151443456,23.5722645,146.17,146.06,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151443648,0.04524917,146.13,146.1,0.05162569]
["bitfinex-derivatives","SOLF0:USTF0",1749151444157,0.04524917,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749151444646,0.04524917,146.13,146.1,0.05162569]
["bitfinex-derivatives","SOLF0:USTF0",1749151445051,0.04524917,146.13,146.11,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151445347,21.3659645,146.23,146.11,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151445551,396.2539,146.24,146.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1749151445754,21.3659645,146.23,146.13,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151446043,396.2539,146.24,146.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1749151446044,393.98,146.24,146.17,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151446549,0.04996286,146.22,146.19,0.05202038]
["bitfinex-derivatives","SOLF0:USTF0",1749151447341,21.41592736,146.22,146.19,0.05202038]
["bitfinex-derivatives","SOLF0:USTF0",1749151447542,21.3659645,146.2,145.99,41.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749151447748,21.3659645,146.15,146.04,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151447942,21.3659645,146.16,146.06,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151448245,28.2066645,146.16,146.06,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151448552,0.04887273,146.12,146.1,0.04805787]
["bitfinex-derivatives","SOLF0:USTF0",1749151448747,0.04887273,146.12,146.1,0.05096943]
["bitfinex-derivatives","SOLF0:USTF0",1749151448748,0.05074518,146.12,146.1,0.05096943]
["bitfinex-derivatives","SOLF0:USTF0",1749151449650,0.05074518,146.12,146.02,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749151449651,21.3659645,146.11,146.02,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749151449855,21.3659645,146.11,146.02,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749151450450,0.0515869,146.08,146.05,0.04485161]
["bitfinex-derivatives","SOLF0:USTF0",1749151450756,0.04361285,146.08,146.05,0.04639491]
["bitfinex-derivatives","SOLF0:USTF0",1749151450945,0.04361285,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749151451147,0.04361285,146.08,146.05,0.04639491]
["bitfinex-derivatives","SOLF0:USTF0",1749151451450,0.04361285,146.08,146.05,21.41235941]
["bitfinex-derivatives","SOLF0:USTF0",1749151451653,0.04361285,146.08,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749151452054,393.96,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749151452260,393.96,146.15,146.09,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151452853,393.96,146.15,146.07,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151453160,0.04409886,146.12,146.1,0.04390275]
["bitfinex-derivatives","SOLF0:USTF0",1749151453657,0.04409886,146.12,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749151453857,0.04409886,146.12,146.1,0.04390275]
["bitfinex-derivatives","SOLF0:USTF0",1749151454054,2.1452,146.21,146.11,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151454258,394.08,146.22,146.13,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151454460,394.08,146.22,146.02,396.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749151454461,394.08,146.22,146.15,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151454956,0.04809258,146.2,146.17,0.04581004]
["bitfinex-derivatives","SOLF0:USTF0",1749151455256,0.04809258,146.2,146.17,28.25177454]
["bitfinex-derivatives","SOLF0:USTF0",1749151455455,0.04809258,146.2,146.19,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151455850,21.3659645,146.26,146.17,0.04581004]
["bitfinex-derivatives","SOLF0:USTF0",1749151456052,21.3659645,146.19,146.09,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749151456255,21.3659645,146.19,145.98,234.38275951]
["bitfinex-derivatives","SOLF0:USTF0",1749151456256,6.8411,146.15,146.07,28.2103645]
["bitfinex-derivatives","SOLF0:USTF0",1749151456458,212.76,146.23,146.07,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151456661,212.76,146.23,146.09,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151456861,6.8409,146.16,146.15,0.0525619]
["bitfinex-derivatives","SOLF0:USTF0",1749151457062,21.41764495,146.17,146.02,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1749151457359,212.76,146.23,146.05,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151457360,394.04,146.2,146.05,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151457558,21.3659645,146.17,146.05,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151457753,21.3659645,146.17,146.07,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151457958,21.3659645,146.17,146.06,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151458155,0.05060401,146.13,146.1,0.04381298]
["bitfinex-derivatives","SOLF0:USTF0",1749151458351,6.8453,146.06,146.01,23.6306645]
["bitfinex-derivatives","SOLF0:USTF0",1749151458557,0.05230529,146.05,146.02,0.05038392]
["bitfinex-derivatives","SOLF0:USTF0",1749151458756,0.05230529,146.05,146.02,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1749151458757,0.04339156,146.05,146.02,0.05127917]
["bitfinex-derivatives","SOLF0:USTF0",1749151458953,0.04339156,146.05,145.93,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151459155,21.3659645,146.05,145.95,21.3659645]
["bitfinex-derivatives","SOLF0:USTF0",1749151459356,21.4660328,146.05,145.93,23.6679328]
["bitfinex-derivatives","SOLF0:USTF0",1749151459565,21.4660328,146.03,145.93,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749151459759,21.4660328,146.01,145.93,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749151459957,0.04856635,145.98,145.96,0.04586015]
["bitfinex-derivatives","SOLF0:USTF0",1749151460157,6.8493,145.97,145.96,0.04586015]
["bitfinex-derivatives","SOLF0:USTF0",1749151460660,0.04856635,145.98,145.88,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749151460857,34.70501107,146.0,145.88,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749151461263,6.8516,145.93,145.88,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749151461457,394.06,146.02,145.85,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151461658,0.05083565,145.95,145.85,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151461862,212.9501,146.01,145.81,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1749151461863,34.70501107,145.94,145.81,36.85111107]
["bitfinex-derivatives","SOLF0:USTF0",1749151462766,0.04859978,145.89,145.86,0.0435306]
["bitfinex-derivatives","SOLF0:USTF0",1749151462960,0.04568315,145.89,145.86,0.04513482]
["bitfinex-derivatives","SOLF0:USTF0",1749151463364,6.8541,145.87,145.86,0.04513482]
["bitfinex-derivatives","SOLF0:USTF0",1749151463562,34.75069422,145.89,145.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749151463761,394.2,145.93,145.76,36.96221107]
["bitfinex-derivatives","SOLF0:USTF0",1749151464268,394.2,145.93,145.76,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749151464269,428.90501107,145.93,145.76,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749151464467,0.0480762,145.86,145.83,0.04693149]
["bitfinex-derivatives","SOLF0:USTF0",1749151464765,0.04594508,145.86,145.83,0.04580874]
["bitfinex-derivatives","SOLF0:USTF0",1749151465062,6.855,145.85,145.83,0.04580874]
["bitfinex-derivatives","SOLF0:USTF0",1749151465262,0.04594508,145.86,145.83,0.04580874]
["bitfinex-derivatives","SOLF0:USTF0",1749151465467,0.04594508,145.86,145.73,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151465662,34.70501107,145.85,145.71,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151466063,2.2754,145.87,145.74,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151466357,2.2754,145.87,145.75,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749151466562,0.047587,145.82,145.8,0.04888159]
["bitfinex-derivatives","SOLF0:USTF0",1749151466765,0.05063629,145.82,145.8,34.75508124]
["bitfinex-derivatives","SOLF0:USTF0",1749151466960,2.2754,145.94,145.8,41.61508124]
["bitfinex-derivatives","SOLF0:USTF0",1749151467179,34.70501107,145.93,145.8,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151467665,6.8546,145.86,145.8,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151467871,0.05202365,145.84,145.82,0.05007165]
["bitfinex-derivatives","SOLF0:USTF0",1749151468059,34.70501107,145.9,145.77,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151468260,0.04426819,145.84,145.82,0.04787105]
["bitfinex-derivatives","SOLF0:USTF0",1749151468461,0.04318139,145.84,145.82,0.04486846]
["bitfinex-derivatives","SOLF0:USTF0",1749151470867,2.2754,145.94,145.83,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151471168,36.98041107,145.94,145.76,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749151471368,6.8545,145.87,145.81,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151471771,34.70501107,145.91,145.83,0.04687974]
["bitfinex-derivatives","SOLF0:USTF0",1749151471772,0.04682066,145.85,145.83,0.04687974]
["bitfinex-derivatives","SOLF0:USTF0",1749151471973,0.04682066,145.85,145.83,0.04749134]
["bitfinex-derivatives","SOLF0:USTF0",1749151471974,0.04457923,145.85,145.83,0.04749134]
["bitfinex-derivatives","SOLF0:USTF0",1749151472172,2.2754,145.94,145.84,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151472374,6.8516,145.93,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749151472678,34.70501107,145.98,145.84,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151472861,2.1274,146.0,145.8,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151473065,0.04922835,145.89,145.87,0.04644672]
["bitfinex-derivatives","SOLF0:USTF0",1749151473271,0.04998732,145.89,145.87,0.04722034]
["bitfinex-derivatives","SOLF0:USTF0",1749151474762,80.62,145.95,145.87,34.75223141]
["bitfinex-derivatives","SOLF0:USTF0",1749151474969,6.8511,145.94,145.87,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151475277,80.62,145.95,145.87,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151475463,80.62,145.95,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749151475668,80.62,145.95,145.86,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151475866,0.04852623,145.92,145.89,0.05078679]
["bitfinex-derivatives","SOLF0:USTF0",1749151477576,6.90032623,145.92,145.89,0.05078679]
["bitfinex-derivatives","SOLF0:USTF0",1749151477778,0.04852623,145.92,145.89,0.05078679]
["bitfinex-derivatives","SOLF0:USTF0",1749151478279,2.1274,146.0,145.89,0.05078679]
["bitfinex-derivatives","SOLF0:USTF0",1749151478470,82.7474,146.0,145.87,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151478673,80.62,146.0,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1749151478970,34.70501107,146.0,145.88,36.87191107]
["bitfinex-derivatives","SOLF0:USTF0",1749151479275,0.04752976,145.95,145.93,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1749151480470,6.8508,145.94,145.93,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1749151480678,0.04752976,145.95,145.82,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1749151480679,34.75254083,145.95,145.82,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1749151480871,6.8524,145.91,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749151481071,34.70501107,145.94,145.83,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151481775,2.3168,145.96,145.81,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749151481776,0.04490583,145.9,145.87,0.05203788]
["bitfinex-derivatives","SOLF0:USTF0",1749151481976,0.0491178,145.9,145.87,0.04672536]
["bitfinex-derivatives","SOLF0:USTF0",1749151482780,80.6,145.97,145.87,0.04672536]
["bitfinex-derivatives","SOLF0:USTF0",1749151482976,80.6,145.97,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749151482977,6.8509,145.94,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749151483174,115.30501107,145.97,145.86,34.70501107]
["bitfinex-derivatives","SOLF0:USTF0",1749151483570,80.6,145.97,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749151483976,6.8517,145.92,145.91,0.04354748]
["bitfinex-derivatives","SOLF0:USTF0",1749151484886,0.0448497,145.93,145.91,0.04354748]
["bitfinex-derivatives","SOLF0:USTF0",1749151485085,6.8517,145.92,145.91,0.04354748]
["bitfinex-derivatives","SOLF0:USTF0",1749151486177,0.0448497,145.93,145.91,0.04354748]
["bitfinex-derivatives","SOLF0:USTF0",1749151489573,21.52241018,145.93,145.91,0.04354748]
["bitfinex-derivatives","SOLF0:USTF0",1749151489772,21.52241018,145.93,145.85,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749151489983,21.47756048,145.93,145.85,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749151490376,21.47756048,145.93,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749151490776,0.05126972,145.91,145.88,0.0513246]
["bitfinex-derivatives","SOLF0:USTF0",1749151490987,0.05126972,145.91,145.88,21.52108247]
["bitfinex-derivatives","SOLF0:USTF0",1749151490988,0.05098403,145.91,145.88,21.52108247]
["bitfinex-derivatives","SOLF0:USTF0",1749151491280,0.05098403,145.91,145.88,0.04352199]
["bitfinex-derivatives","SOLF0:USTF0",1749151492279,6.90338403,145.91,145.88,0.04352199]
["bitfinex-derivatives","SOLF0:USTF0",1749151492480,0.05098403,145.91,145.88,0.04352199]
["bitfinex-derivatives","SOLF0:USTF0",1749151492880,6.90318403,145.91,145.88,0.04352199]
["bitfinex-derivatives","SOLF0:USTF0",1749151493081,0.05098403,145.91,145.88,0.04352199]
["bitfinex-derivatives","SOLF0:USTF0",1749151496778,6.8526,145.9,145.88,0.04352199]
["bitfinex-derivatives","SOLF0:USTF0",1749151497183,6.90338403,145.91,145.88,0.04352199]
["bitfinex-derivatives","SOLF0:USTF0",1749151497385,0.05098403,145.91,145.88,0.04352199]
["bitfinex-derivatives","SOLF0:USTF0",1749151499785,0.05098403,145.91,145.9,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151500187,80.6,145.97,145.9,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151500387,80.6,145.97,145.85,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749151500590,21.47756048,145.95,145.85,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749151500892,80.6,145.97,145.87,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151501289,80.6,145.97,145.91,6.89715259]
["bitfinex-derivatives","SOLF0:USTF0",1749151501290,0.05199203,145.93,145.91,6.89715259]
["bitfinex-derivatives","SOLF0:USTF0",1749151501487,0.05199203,145.93,145.91,0.04525259]
["bitfinex-derivatives","SOLF0:USTF0",1749151501688,0.05199203,145.93,145.91,21.52281307]
["bitfinex-derivatives","SOLF0:USTF0",1749151501882,2.2519,146.02,145.91,21.52281307]
["bitfinex-derivatives","SOLF0:USTF0",1749151502090,4.40132595,146.01,145.93,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151502285,4.40132595,146.01,145.86,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151502286,4.40132595,146.01,145.97,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151502483,27.00422145,146.06,145.94,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151502690,21.47756048,146.02,145.9,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749151502911,6.8501,145.96,145.95,0.04578888]
["bitfinex-derivatives","SOLF0:USTF0",1749151503199,21.47756048,145.96,145.87,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151503407,9.94939591,145.95,145.85,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749151503699,21.47756048,145.94,145.85,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749151504101,0.04721974,145.91,145.88,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1749151504304,0.04721974,145.91,145.81,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749151504305,21.47756048,145.9,145.81,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749151504505,21.47756048,145.92,145.81,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749151504808,9.79836308,145.91,145.81,23.61196048]
["bitfinex-derivatives","SOLF0:USTF0",1749151505203,2.1934,145.93,145.85,21.52072907]
["bitfinex-derivatives","SOLF0:USTF0",1749151505508,6.90474298,145.9,145.88,0.05110981]
["bitfinex-derivatives","SOLF0:USTF0",1749151505704,0.05174298,145.9,145.88,0.05110981]
["bitfinex-derivatives","SOLF0:USTF0",1749151506909,76.54,145.96,145.89,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151507101,2.309,145.99,145.91,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151507304,4.33207177,146.0,145.95,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151507606,16.6634225,146.01,145.94,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151507804,6.8478,146.01,145.94,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151508007,0.04894016,145.99,145.96,0.04626682]
["bitfinex-derivatives","SOLF0:USTF0",1749151509108,0.04894016,145.99,145.96,21.5238273]
["bitfinex-derivatives","SOLF0:USTF0",1749151509497,0.04894016,145.99,145.96,0.04626682]
["bitfinex-derivatives","SOLF0:USTF0",1749151510305,6.8452,146.06,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749151510501,76.54,146.11,146.04,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151510907,6.8441,146.09,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749151511210,76.54,146.11,146.04,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151511405,0.04685929,146.07,146.04,0.04423229]
["bitfinex-derivatives","SOLF0:USTF0",1749151512105,6.8456,146.05,146.04,0.04423229]
["bitfinex-derivatives","SOLF0:USTF0",1749151512505,0.04685929,146.07,146.04,0.04423229]
["bitfinex-derivatives","SOLF0:USTF0",1749151513114,6.8456,146.05,146.04,0.04423229]
["bitfinex-derivatives","SOLF0:USTF0",1749151513612,21.52441977,146.07,145.96,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151513807,2.1545,146.08,145.96,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151514004,23.63206048,146.08,145.98,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151514201,4.37893913,146.07,145.96,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151514501,21.47756048,146.02,145.92,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749151514702,76.52,146.03,145.93,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151514907,0.04696838,145.98,145.96,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1749151515307,0.04696838,145.98,145.9,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151515511,21.47756048,146.0,145.9,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151515709,21.47756048,146.0,145.89,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749151515905,21.47756048,145.98,145.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749151516210,76.52,145.97,145.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749151516413,0.04442892,145.93,145.91,0.04373688]
["bitfinex-derivatives","SOLF0:USTF0",1749151516903,0.04442892,145.93,145.84,23.59126048]
["bitfinex-derivatives","SOLF0:USTF0",1749151517107,21.47756048,145.96,145.84,23.59126048]
["bitfinex-derivatives","SOLF0:USTF0",1749151517304,471.0,145.97,145.84,23.59126048]
["bitfinex-derivatives","SOLF0:USTF0",1749151517511,21.47756048,145.96,145.84,23.59126048]
["bitfinex-derivatives","SOLF0:USTF0",1749151518010,0.0503137,145.91,145.89,0.05136328]
["bitfinex-derivatives","SOLF0:USTF0",1749151518202,0.04610827,145.91,145.89,0.04661422]
["bitfinex-derivatives","SOLF0:USTF0",1749151519111,471.0,145.97,145.9,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151519308,471.0,145.97,145.91,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151519501,6.8509,145.94,145.91,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151519703,471.0,145.97,145.87,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151520107,471.0,145.97,145.85,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151520108,21.47756048,145.95,145.85,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151520312,0.04587775,145.93,145.91,0.04494369]
["bitfinex-derivatives","SOLF0:USTF0",1749151520512,0.04587775,145.93,145.91,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151520707,21.52343823,145.93,145.84,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749151520902,2.1597,145.96,145.81,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151520903,21.47756048,145.91,145.81,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151521215,21.47756048,145.91,145.79,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749151521216,97.21756048,145.91,145.79,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749151521515,97.21756048,145.91,145.76,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749151521516,21.47756048,145.87,145.76,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749151521713,6.857,145.81,145.76,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749151521915,21.47756048,145.83,145.73,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151522120,21.47756048,145.81,145.7,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749151522309,2.205,145.82,145.69,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749151522310,21.47756048,145.79,145.69,23.71106048]
["bitfinex-derivatives","SOLF0:USTF0",1749151522510,75.76,145.78,145.69,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749151522707,0.05190554,145.75,145.72,0.04920236]
["bitfinex-derivatives","SOLF0:USTF0",1749151523521,0.05190554,145.75,145.72,6.91020236]
["bitfinex-derivatives","SOLF0:USTF0",1749151523815,101.57436048,145.83,145.73,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151523816,75.76,145.83,145.73,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151524010,75.76,145.83,145.75,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151524212,75.76,145.83,145.7,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1749151524414,75.76,145.83,145.73,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151524616,75.76,145.83,145.7,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1749151524916,0.05062858,145.78,145.75,0.04774963]
["bitfinex-derivatives","SOLF0:USTF0",1749151525717,6.8592,145.76,145.75,0.04774963]
["bitfinex-derivatives","SOLF0:USTF0",1749151526713,97.25756048,145.77,145.68,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151526914,97.25756048,145.77,145.67,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749151527212,6.8602,145.74,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749151527413,394.74,145.79,145.71,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151527613,0.04602489,145.76,145.74,0.04709686]
["bitfinex-derivatives","SOLF0:USTF0",1749151527818,6.8597,145.75,145.74,0.04709686]
["bitfinex-derivatives","SOLF0:USTF0",1749151528017,97.32358537,145.76,145.67,23.74896048]
["bitfinex-derivatives","SOLF0:USTF0",1749151528214,6.8616,145.71,145.67,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749151528414,97.27756048,145.76,145.65,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151528618,97.27756048,145.76,145.64,77.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749151528823,97.27756048,145.76,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749151529019,97.27756048,145.76,145.69,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151529020,21.47756048,145.7,145.69,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151529318,21.47756048,145.7,145.58,28.34476048]
["bitfinex-derivatives","SOLF0:USTF0",1749151529319,97.27756048,145.7,145.58,28.34476048]
["bitfinex-derivatives","SOLF0:USTF0",1749151529615,2.115,145.69,145.58,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151529819,23.59256048,145.69,145.55,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1749151530024,21.47756048,145.67,145.56,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151530220,0.0443896,145.63,145.61,0.05235065]
["bitfinex-derivatives","SOLF0:USTF0",1749151531011,6.9098896,145.63,145.61,0.05235065]
["bitfinex-derivatives","SOLF0:USTF0",1749151531211,0.0443896,145.63,145.61,0.05235065]
["bitfinex-derivatives","SOLF0:USTF0",1749151531616,6.8658,145.62,145.61,0.05235065]
["bitfinex-derivatives","SOLF0:USTF0",1749151531817,0.0443896,145.63,145.61,0.05235065]
["bitfinex-derivatives","SOLF0:USTF0",1749151532023,470.66,145.7,145.61,0.05235065]
["bitfinex-derivatives","SOLF0:USTF0",1749151532024,75.8,145.7,145.62,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151532518,23.80106048,145.74,145.64,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151532825,2.3235,145.74,145.59,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1749151533019,0.05022942,145.68,145.65,21.52131729]
["bitfinex-derivatives","SOLF0:USTF0",1749151533220,6.8602,145.74,145.65,21.52127705]
["bitfinex-derivatives","SOLF0:USTF0",1749151533422,2.1461,145.81,145.71,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151533423,2.3235,145.8,145.71,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151533814,75.86,145.82,145.73,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151534126,97.33756048,145.82,145.67,78.1604]
["bitfinex-derivatives","SOLF0:USTF0",1749151534324,0.04909535,145.76,145.73,0.04913835]
["bitfinex-derivatives","SOLF0:USTF0",1749151534526,0.04998524,145.76,145.73,0.05136917]
["bitfinex-derivatives","SOLF0:USTF0",1749151536227,0.04998524,145.76,145.73,21.52892965]
["bitfinex-derivatives","SOLF0:USTF0",1749151536425,6.8581,145.79,145.73,28.38942965]
["bitfinex-derivatives","SOLF0:USTF0",1749151536732,75.86,145.82,145.73,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151537224,395.12,145.84,145.75,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151537423,0.04510001,145.81,145.78,0.04686657]
["bitfinex-derivatives","SOLF0:USTF0",1749151537623,399.6901,145.91,145.78,0.05007702]
["bitfinex-derivatives","SOLF0:USTF0",1749151537830,399.6901,145.91,145.76,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749151537831,75.86,145.93,145.84,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151538022,75.86,145.93,145.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1749151538023,82.7114,145.93,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749151538425,75.86,145.93,145.86,21.47756048]
["bitfinex-derivatives","SOLF0:USTF0",1749151538632,0.04468984,145.91,145.88,0.05090711]
["bitfinex-derivatives","SOLF0:USTF0",1749151539020,0.04468984,145.91,145.88,21.52846759]
["bitfinex-derivatives","SOLF0:USTF0",1749151539227,395.1,145.98,145.89,21.47594153]
["bitfinex-derivatives","SOLF0:USTF0",1749151539431,2.2915,146.02,145.91,21.47594153]
["bitfinex-derivatives","SOLF0:USTF0",1749151539626,2.2915,146.02,145.93,34.67135177]
["bitfinex-derivatives","SOLF0:USTF0",1749151539820,75.86,146.04,145.93,34.67135177]
["bitfinex-derivatives","SOLF0:USTF0",1749151540227,36.96995177,146.07,145.97,0.04760247]
["bitfinex-derivatives","SOLF0:USTF0",1749151540431,0.04727736,146.03,146.01,0.0433021]
["bitfinex-derivatives","SOLF0:USTF0",1749151545238,78.1115,146.1,146.02,34.67135177]
["bitfinex-derivatives","SOLF0:USTF0",1749151545440,6.8443,146.08,146.02,41.51825177]
["bitfinex-derivatives","SOLF0:USTF0",1749151545737,394.98,146.13,146.01,34.67135177]
["bitfinex-derivatives","SOLF0:USTF0",1749151545936,77.9839,146.15,146.04,34.67135177]
["bitfinex-derivatives","SOLF0:USTF0",1749151546126,34.67135177,146.12,145.99,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749151546327,0.04659959,146.07,146.04,0.04768435]
["bitfinex-derivatives","SOLF0:USTF0",1749151546528,6.89169959,146.07,146.04,0.04768435]
["bitfinex-derivatives","SOLF0:USTF0",1749151546728,0.04659959,146.07,146.04,0.04768435]
["bitfinex-derivatives","SOLF0:USTF0",1749151546941,6.89159959,146.07,146.04,0.04768435]
["bitfinex-derivatives","SOLF0:USTF0",1749151547131,0.04659959,146.07,146.04,0.04768435]
["bitfinex-derivatives","SOLF0:USTF0",1749151547531,0.04659959,146.07,145.96,41.52085177]
["bitfinex-derivatives","SOLF0:USTF0",1749151547838,34.67135177,146.03,145.92,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1749151548031,2.319,146.02,145.92,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1749151548634,0.05245155,145.98,145.96,0.05241465]
["bitfinex-derivatives","SOLF0:USTF0",1749151550733,0.05245155,145.98,145.9,241.08163097]
["bitfinex-derivatives","SOLF0:USTF0",1749151550936,34.67135177,146.01,145.9,241.08163097]
["bitfinex-derivatives","SOLF0:USTF0",1749151551939,0.05061366,145.97,145.94,0.04934644]
["bitfinex-derivatives","SOLF0:USTF0",1749151552137,0.04439758,145.97,145.94,0.04596046]
["bitfinex-derivatives","SOLF0:USTF0",1749151555536,0.04439758,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749151555741,0.04439758,145.97,145.94,0.04596046]
["bitfinex-derivatives","SOLF0:USTF0",1749151558443,0.04439758,145.97,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749151558645,0.04439758,145.97,145.94,0.04596046]
["bitfinex-derivatives","SOLF0:USTF0",1749151559048,75.76,146.03,145.95,34.67135177]
["bitfinex-derivatives","SOLF0:USTF0",1749151559740,75.34,146.08,145.98,34.67135177]
["bitfinex-derivatives","SOLF0:USTF0",1749151559940,2.1135,146.18,146.01,34.67135177]
["bitfinex-derivatives","SOLF0:USTF0",1749151559941,75.34,146.13,146.01,34.67135177]
["bitfinex-derivatives","SOLF0:USTF0",1749151560143,0.04476454,146.08,146.06,0.04918085]
["bitfinex-derivatives","SOLF0:USTF0",1749151560643,0.04476454,146.08,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1749151560844,6.53,146.18,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1749151560845,81.85,146.18,146.07,34.67135177]
["bitfinex-derivatives","SOLF0:USTF0",1749151561048,79.7365,146.18,146.07,34.67135177]
["bitfinex-derivatives","SOLF0:USTF0",1749151561252,79.7365,146.18,146.09,34.5933049]
["bitfinex-derivatives","SOLF0:USTF0",1749151561543,394.48,146.23,146.12,34.5933049]
["bitfinex-derivatives","SOLF0:USTF0",1749151561746,75.32,146.24,146.17,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151561947,75.32,146.24,146.08,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151561948,0.04683609,146.22,146.19,21.44013559]
["bitfinex-derivatives","SOLF0:USTF0",1749151562249,0.05006204,146.22,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749151562444,75.32,146.29,146.21,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151562951,79.8237,146.34,146.23,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151563245,79.8237,146.34,146.18,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1749151563246,79.8237,146.34,146.19,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151563447,0.05199581,146.28,146.25,0.04561891]
["bitfinex-derivatives","SOLF0:USTF0",1749151563639,0.05011503,146.28,146.25,0.05031422]
["bitfinex-derivatives","SOLF0:USTF0",1749151564245,21.44552098,146.28,146.25,0.05031422]
["bitfinex-derivatives","SOLF0:USTF0",1749151564441,21.44552098,146.28,146.13,590.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749151564442,21.44552098,146.28,146.13,396.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749151564645,21.39540595,146.26,146.14,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151564849,75.28,146.25,146.18,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151565051,415.63540595,146.28,146.16,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151565355,0.04332286,146.23,146.21,0.04932571]
["bitfinex-derivatives","SOLF0:USTF0",1749151566247,6.8376,146.22,146.21,0.04932571]
["bitfinex-derivatives","SOLF0:USTF0",1749151566752,0.04332286,146.23,146.21,0.04932571]
["bitfinex-derivatives","SOLF0:USTF0",1749151567747,396.3433,146.36,146.21,21.44473166]
["bitfinex-derivatives","SOLF0:USTF0",1749151567953,75.26,146.35,146.25,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151568142,75.26,146.35,146.23,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151568347,21.39540595,146.34,146.23,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151568753,0.04332805,146.29,146.26,0.0506566]
["bitfinex-derivatives","SOLF0:USTF0",1749151569153,6.8353,146.27,146.26,0.0506566]
["bitfinex-derivatives","SOLF0:USTF0",1749151569844,6.8379,146.22,146.15,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1749151570048,21.39540595,146.28,146.17,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151570347,21.39540595,146.28,146.17,28.23530595]
["bitfinex-derivatives","SOLF0:USTF0",1749151570649,96.61540595,146.29,146.17,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151570843,75.22,146.29,146.22,0.043822]
["bitfinex-derivatives","SOLF0:USTF0",1749151571047,0.05043109,146.24,146.22,0.043822]
["bitfinex-derivatives","SOLF0:USTF0",1749151575954,6.88733109,146.24,146.22,0.043822]
["bitfinex-derivatives","SOLF0:USTF0",1749151576150,0.05043109,146.24,146.22,0.043822]
["bitfinex-derivatives","SOLF0:USTF0",1749151578355,96.59540595,146.31,146.22,21.43922795]
["bitfinex-derivatives","SOLF0:USTF0",1749151578356,75.2,146.31,146.22,21.43922795]
["bitfinex-derivatives","SOLF0:USTF0",1749151578569,75.2,146.31,146.22,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151578747,75.2,146.31,146.24,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151579155,75.2,146.31,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749151579356,0.04682898,146.3,146.27,0.04599318]
["bitfinex-derivatives","SOLF0:USTF0",1749151580760,0.04682898,146.3,146.16,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749151580952,96.59540595,146.31,146.19,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151581159,75.2,146.31,146.23,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151581660,75.2,146.31,146.22,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151581958,0.05042104,146.28,146.25,0.0459679]
["bitfinex-derivatives","SOLF0:USTF0",1749151582955,21.44582699,146.28,146.16,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749151583148,21.39540595,146.28,146.18,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151583351,75.2,146.31,146.18,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151583352,21.39540595,146.3,146.18,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151583552,75.2,146.31,146.16,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749151583855,21.39540595,146.3,146.18,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151584059,0.048698,146.25,146.23,0.04946754]
["bitfinex-derivatives","SOLF0:USTF0",1749151584266,0.04890385,146.25,146.23,0.04734035]
["bitfinex-derivatives","SOLF0:USTF0",1749151585553,0.04890385,146.25,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749151585758,0.04890385,146.25,146.24,28.23210595]
["bitfinex-derivatives","SOLF0:USTF0",1749151585963,75.2,146.31,146.24,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151586156,82.0337,146.31,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749151586361,75.2,146.31,146.24,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151586857,17.64017877,146.55,146.19,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151586858,0.04574746,146.29,146.28,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151587060,0.04685252,146.3,146.28,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151587363,74.52,146.36,146.28,21.44224784]
["bitfinex-derivatives","SOLF0:USTF0",1749151587663,6.8304,146.38,146.31,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151587859,21.39540595,146.4,146.27,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1749151588063,21.39540595,146.38,146.28,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151588263,21.39540595,146.38,146.27,95.89540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151588460,0.05098336,146.34,146.31,0.04686078]
["bitfinex-derivatives","SOLF0:USTF0",1749151589653,0.05098336,146.34,146.31,6.88006078]
["bitfinex-derivatives","SOLF0:USTF0",1749151589856,0.05098336,146.34,146.31,21.44226673]
["bitfinex-derivatives","SOLF0:USTF0",1749151590054,0.05098336,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749151590361,0.05098336,146.34,146.31,21.44226673]
["bitfinex-derivatives","SOLF0:USTF0",1749151590962,0.05098336,146.34,146.31,0.04686078]
["bitfinex-derivatives","SOLF0:USTF0",1749151592465,0.05098336,146.34,146.31,21.44226673]
["bitfinex-derivatives","SOLF0:USTF0",1749151592865,0.05098336,146.34,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749151593461,417.37330595,146.43,146.33,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151593462,2.1779,146.43,146.33,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151593672,2.1779,146.43,146.32,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749151593968,6.8298,146.39,146.32,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749151594369,2.1779,146.43,146.32,23.50560595]
["bitfinex-derivatives","SOLF0:USTF0",1749151594570,0.04449747,146.38,146.36,0.04616865]
["bitfinex-derivatives","SOLF0:USTF0",1749151595664,0.04449747,146.38,146.21,13.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749151595874,470.3871,146.42,146.28,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151596172,21.39540595,146.39,146.28,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151596465,21.39540595,146.41,146.3,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151596663,0.04917453,146.37,146.34,0.0490099]
["bitfinex-derivatives","SOLF0:USTF0",1749151597066,0.04917453,146.37,146.34,21.44441585]
["bitfinex-derivatives","SOLF0:USTF0",1749151597768,0.04917453,146.37,146.34,0.0490099]
["bitfinex-derivatives","SOLF0:USTF0",1749151598169,0.04917453,146.37,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749151598370,0.04917453,146.37,146.34,0.0490099]
["bitfinex-derivatives","SOLF0:USTF0",1749151598668,0.04917453,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749151598869,0.04917453,146.37,146.34,0.0490099]
["bitfinex-derivatives","SOLF0:USTF0",1749151599564,95.87540595,146.36,146.25,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749151599766,95.87540595,146.36,146.2,13.677]
["bitfinex-derivatives","SOLF0:USTF0",1749151599767,21.39540595,146.35,146.23,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151599963,21.39540595,146.33,146.23,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151600170,6.8358,146.27,146.16,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749151600371,95.87540595,146.29,146.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1749151600670,0.04393792,146.24,146.21,0.0520285]
["bitfinex-derivatives","SOLF0:USTF0",1749151601173,0.04393792,146.24,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749151601373,0.04393792,146.24,146.21,0.0520285]
["bitfinex-derivatives","SOLF0:USTF0",1749151602266,6.8377,146.22,146.21,0.0520285]
["bitfinex-derivatives","SOLF0:USTF0",1749151602473,2.3014,146.23,146.13,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151602777,6.838,146.22,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749151602969,2.3014,146.23,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749151603172,2.3014,146.23,146.14,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151603474,0.04310531,146.2,146.17,0.04797289]
["bitfinex-derivatives","SOLF0:USTF0",1749151604075,0.04310531,146.2,146.1,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749151604076,21.43851126,146.2,146.1,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749151604275,5.57121162,146.19,146.08,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151604473,5.57121162,146.18,146.08,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151604680,5.57121162,146.19,146.08,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151604875,4.57612479,146.18,146.1,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151605079,0.04390111,146.15,146.13,0.04498551]
["bitfinex-derivatives","SOLF0:USTF0",1749151606276,4.577593,146.21,146.14,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151606477,76.7814,146.23,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749151606682,2.3014,146.23,146.15,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151606878,2.3014,146.23,146.17,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151607074,5.56898631,146.27,146.17,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151607381,74.5,146.28,146.21,0.04585643]
["bitfinex-derivatives","SOLF0:USTF0",1749151607382,0.04594963,146.23,146.21,0.04585643]
["bitfinex-derivatives","SOLF0:USTF0",1749151607680,0.04651139,146.23,146.21,0.05159816]
["bitfinex-derivatives","SOLF0:USTF0",1749151609081,23.61930595,146.3,146.21,0.05159816]
["bitfinex-derivatives","SOLF0:USTF0",1749151609082,6.834,146.3,146.22,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151609679,6.834,146.3,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749151609883,74.52,146.33,146.24,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151610087,0.05052066,146.3,146.27,6.88541241]
["bitfinex-derivatives","SOLF0:USTF0",1749151610286,0.04562948,146.3,146.27,0.05189483]
["bitfinex-derivatives","SOLF0:USTF0",1749151611577,6.8349,146.28,146.27,0.05189483]
["bitfinex-derivatives","SOLF0:USTF0",1749151612290,6.836,146.26,146.22,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151612789,21.39540595,146.31,146.2,23.51990595]
["bitfinex-derivatives","SOLF0:USTF0",1749151612985,21.39540595,146.29,146.2,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151613183,21.39540595,146.29,146.18,396.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749151613184,6.8367,146.25,146.23,0.04378722]
["bitfinex-derivatives","SOLF0:USTF0",1749151613388,0.05091753,146.26,146.23,0.04378722]
["bitfinex-derivatives","SOLF0:USTF0",1749151614286,6.88711753,146.26,146.23,0.04378722]
["bitfinex-derivatives","SOLF0:USTF0",1749151614488,0.05091753,146.26,146.23,0.04378722]
["bitfinex-derivatives","SOLF0:USTF0",1749151614886,6.88691753,146.26,146.23,0.04378722]
["bitfinex-derivatives","SOLF0:USTF0",1749151615290,0.05091753,146.26,146.23,0.04378722]
["bitfinex-derivatives","SOLF0:USTF0",1749151615893,6.8367,146.25,146.23,0.04378722]
["bitfinex-derivatives","SOLF0:USTF0",1749151616194,0.05091753,146.26,146.23,0.04378722]
["bitfinex-derivatives","SOLF0:USTF0",1749151617090,6.8368,146.24,146.23,0.04378722]
["bitfinex-derivatives","SOLF0:USTF0",1749151618597,0.05091753,146.26,146.23,0.04378722]
["bitfinex-derivatives","SOLF0:USTF0",1749151619096,0.05091753,146.26,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749151619296,0.05091753,146.26,146.23,0.04378722]
["bitfinex-derivatives","SOLF0:USTF0",1749151622200,0.05091753,146.26,146.24,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151622800,0.05091753,146.26,146.23,0.04378722]
["bitfinex-derivatives","SOLF0:USTF0",1749151624000,21.39540595,146.24,146.13,233.34591185]
["bitfinex-derivatives","SOLF0:USTF0",1749151624201,2.137,146.23,146.13,233.34591185]
["bitfinex-derivatives","SOLF0:USTF0",1749151624394,2.137,146.23,146.1,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1749151624597,2.137,146.23,146.14,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151624992,0.04487769,146.2,146.17,0.04445354]
["bitfinex-derivatives","SOLF0:USTF0",1749151626099,6.8395,146.19,146.17,0.04445354]
["bitfinex-derivatives","SOLF0:USTF0",1749151626399,0.04487769,146.2,146.17,0.04445354]
["bitfinex-derivatives","SOLF0:USTF0",1749151626604,0.04487769,146.2,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749151626806,73.68,146.27,146.19,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151627204,6.8361,146.26,146.21,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151627800,0.04937888,146.25,146.22,6.88139991]
["bitfinex-derivatives","SOLF0:USTF0",1749151627995,0.04937888,146.25,146.22,0.04399991]
["bitfinex-derivatives","SOLF0:USTF0",1749151629504,0.04937888,146.25,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749151629705,0.04937888,146.25,146.22,0.04399991]
["bitfinex-derivatives","SOLF0:USTF0",1749151630001,6.88607888,146.25,146.22,0.04399991]
["bitfinex-derivatives","SOLF0:USTF0",1749151630202,0.04937888,146.25,146.22,0.04399991]
["bitfinex-derivatives","SOLF0:USTF0",1749151631407,73.68,146.36,146.23,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151631709,6.8347,146.29,146.25,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151631899,21.39540595,146.35,146.25,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151632595,6.834,146.3,146.29,0.04632834]
["bitfinex-derivatives","SOLF0:USTF0",1749151632798,73.66,146.3,146.28,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151632995,2.1024,146.29,146.19,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151633806,0.05082271,146.25,146.23,0.05021477]
["bitfinex-derivatives","SOLF0:USTF0",1749151635004,0.05082271,146.25,146.24,28.23220595]
["bitfinex-derivatives","SOLF0:USTF0",1749151635208,0.05082271,146.25,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749151635505,73.66,146.3,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749151635805,73.66,146.3,146.23,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151636506,0.04866333,146.28,146.25,0.0438872]
["bitfinex-derivatives","SOLF0:USTF0",1749151637007,6.88396333,146.28,146.25,0.0438872]
["bitfinex-derivatives","SOLF0:USTF0",1749151637504,0.04866333,146.28,146.25,0.0438872]
["bitfinex-derivatives","SOLF0:USTF0",1749151637810,6.8359,146.26,146.25,0.0438872]
["bitfinex-derivatives","SOLF0:USTF0",1749151638403,6.8386,146.21,146.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749151638599,6.8386,146.21,146.17,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749151638798,23.57130595,146.27,146.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749151638999,2.1759,146.27,146.17,23.52830595]
["bitfinex-derivatives","SOLF0:USTF0",1749151639202,2.1759,146.27,146.21,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151639404,0.05030732,146.25,146.23,0.05144897]
["bitfinex-derivatives","SOLF0:USTF0",1749151639702,0.05030732,146.25,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749151639902,73.66,146.3,146.23,21.44685492]
["bitfinex-derivatives","SOLF0:USTF0",1749151640211,73.66,146.3,146.24,28.23190595]
["bitfinex-derivatives","SOLF0:USTF0",1749151640609,73.66,146.3,146.17,89.473]
["bitfinex-derivatives","SOLF0:USTF0",1749151640798,73.66,146.3,146.24,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151640999,0.043174,146.28,146.26,0.04931419]
["bitfinex-derivatives","SOLF0:USTF0",1749151641205,6.8354,146.27,146.26,0.04370381]
["bitfinex-derivatives","SOLF0:USTF0",1749151641798,0.04974226,146.28,146.26,0.04370381]
["bitfinex-derivatives","SOLF0:USTF0",1749151643212,6.8354,146.27,146.26,0.04370381]
["bitfinex-derivatives","SOLF0:USTF0",1749151643704,0.04974226,146.28,146.2,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151643906,73.66,146.3,146.21,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749151644115,73.66,146.3,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749151644308,6.8351,146.28,146.21,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749151644510,73.66,146.3,146.22,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151644704,73.66,146.3,146.25,6.883802]
["bitfinex-derivatives","SOLF0:USTF0",1749151644705,0.04851824,146.27,146.25,6.883802]
["bitfinex-derivatives","SOLF0:USTF0",1749151644915,0.04851824,146.27,146.25,0.047702]
["bitfinex-derivatives","SOLF0:USTF0",1749151645817,2.1759,146.34,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1749151646005,2.1759,146.34,146.21,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749151646207,2.1759,146.34,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749151646410,2.1759,146.34,146.23,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151646606,2.1759,146.34,146.21,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749151646815,0.04403054,146.29,146.26,0.04404852]
["bitfinex-derivatives","SOLF0:USTF0",1749151648019,0.04403054,146.29,146.26,6.87964852]
["bitfinex-derivatives","SOLF0:USTF0",1749151648719,0.04403054,146.29,146.26,0.04404852]
["bitfinex-derivatives","SOLF0:USTF0",1749151648914,6.8354,146.27,146.26,0.04404852]
["bitfinex-derivatives","SOLF0:USTF0",1749151649317,19.39540595,146.27,146.17,97.18830595]
["bitfinex-derivatives","SOLF0:USTF0",1749151649525,19.39540595,146.27,146.17,75.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749151649712,19.39540595,146.27,146.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749151649914,2.3249,146.29,146.18,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151649915,6.8362,146.26,146.18,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151650222,2.3249,146.29,146.21,0.04848461]
["bitfinex-derivatives","SOLF0:USTF0",1749151650223,0.05128486,146.23,146.21,0.04848461]
["bitfinex-derivatives","SOLF0:USTF0",1749151650414,0.04802889,146.23,146.21,0.05194655]
["bitfinex-derivatives","SOLF0:USTF0",1749151650912,0.04802889,146.23,146.21,6.89004655]
["bitfinex-derivatives","SOLF0:USTF0",1749151651117,0.04802889,146.23,146.21,0.05194655]
["bitfinex-derivatives","SOLF0:USTF0",1749151652923,0.04802889,146.23,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749151653221,72.68,146.3,146.22,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151653426,72.68,146.3,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749151653627,72.68,146.3,146.22,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151653628,6.8349,146.29,146.22,21.39540595]
["bitfinex-derivatives","SOLF0:USTF0",1749151653925,72.68,146.3,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749151654127,0.04680872,146.27,146.24,0.04732222]
["bitfinex-derivatives","SOLF0:USTF0",1749151654521,0.04680872,146.27,146.24,6.88372222]
["bitfinex-derivatives","SOLF0:USTF0",1749151654826,0.04680872,146.27,146.24,0.04732222]
["bitfinex-derivatives","SOLF0:USTF0",1749151655727,0.04680872,146.27,146.24,6.88392222]
["bitfinex-derivatives","SOLF0:USTF0",1749151655922,0.04680872,146.27,146.24,0.04732222]
["bitfinex-derivatives","SOLF0:USTF0",1749151656924,0.04680872,146.27,146.25,19.20188111]
["bitfinex-derivatives","SOLF0:USTF0",1749151657127,0.04680872,146.27,146.25,12.36558111]
["bitfinex-derivatives","SOLF0:USTF0",1749151657527,0.04680872,146.27,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749151657929,0.04680872,146.27,146.25,12.36558111]
["bitfinex-derivatives","SOLF0:USTF0",1749151657930,2.1759,146.34,146.25,12.36558111]
["bitfinex-derivatives","SOLF0:USTF0",1749151658128,9.45745757,146.34,146.27,12.36558111]
["bitfinex-derivatives","SOLF0:USTF0",1749151658329,6.8334,146.32,146.27,12.36558111]
["bitfinex-derivatives","SOLF0:USTF0",1749151658527,6.54595763,146.34,146.25,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749151658835,0.0496202,146.31,146.28,0.04848353]
["bitfinex-derivatives","SOLF0:USTF0",1749151659630,6.8834202,146.31,146.28,0.04848353]
["bitfinex-derivatives","SOLF0:USTF0",1749151659835,0.0496202,146.31,146.28,0.04848353]
["bitfinex-derivatives","SOLF0:USTF0",1749151660846,12.36558111,146.3,146.21,12.36558111]
["bitfinex-derivatives","SOLF0:USTF0",1749151661443,4.38428565,146.3,146.19,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749151661639,12.36558111,146.31,146.23,12.36558111]
["bitfinex-derivatives","SOLF0:USTF0",1749151661852,0.05083501,146.28,146.26,0.04814244]
["bitfinex-derivatives","SOLF0:USTF0",1749151662139,0.05083501,146.28,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749151662335,0.05083501,146.28,146.27,19.20108111]
["bitfinex-derivatives","SOLF0:USTF0",1749151663648,4.39968215,146.34,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749151663841,466.46,146.35,146.2,13.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749151664140,466.46,146.35,146.27,12.36558111]
["bitfinex-derivatives","SOLF0:USTF0",1749151664440,6.8335,146.32,146.27,12.36558111]
["bitfinex-derivatives","SOLF0:USTF0",1749151664746,0.04644539,146.32,146.3,0.050096]
["bitfinex-derivatives","SOLF0:USTF0",1749151665041,6.8336,146.31,146.3,0.050096]
["bitfinex-derivatives","SOLF0:USTF0",1749151665244,0.04644539,146.32,146.3,0.050096]
["bitfinex-derivatives","SOLF0:USTF0",1749151665548,6.87964539,146.32,146.3,0.050096]
["bitfinex-derivatives","SOLF0:USTF0",1749151665738,0.04644539,146.32,146.3,0.050096]
["bitfinex-derivatives","SOLF0:USTF0",1749151666441,6.87974539,146.32,146.3,0.050096]
["bitfinex-derivatives","SOLF0:USTF0",1749151667147,0.04644539,146.32,146.3,0.050096]
["bitfinex-derivatives","SOLF0:USTF0",1749151667642,72.68,146.36,146.3,0.050096]
["bitfinex-derivatives","SOLF0:USTF0",1749151667946,12.36358987,146.32,146.19,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749151668149,12.36358987,146.3,146.21,12.36358987]
["bitfinex-derivatives","SOLF0:USTF0",1749151668445,6.8353,146.28,146.21,12.36358987]
["bitfinex-derivatives","SOLF0:USTF0",1749151668649,12.36358987,146.3,146.23,0.04659657]
["bitfinex-derivatives","SOLF0:USTF0",1749151668650,0.04697022,146.26,146.23,0.04659657]
["bitfinex-derivatives","SOLF0:USTF0",1749151669042,0.04697022,146.26,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749151669235,14.5818422,146.34,146.23,0.04659657]
["bitfinex-derivatives","SOLF0:USTF0",1749151669435,16.79145287,146.33,146.24,12.3618422]
["bitfinex-derivatives","SOLF0:USTF0",1749151669635,22.52965306,146.33,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749151669838,4.42871639,146.32,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749151670046,22.52889189,146.33,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749151670246,0.0238941,146.3,146.28,0.04740237]
["bitfinex-derivatives","SOLF0:USTF0",1749151671639,6.8345,146.29,146.28,0.04740237]
["bitfinex-derivatives","SOLF0:USTF0",1749151672037,0.0238941,146.3,146.28,0.04740237]
["bitfinex-derivatives","SOLF0:USTF0",1749151672246,6.8356,146.27,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749151672454,12.35672405,146.31,146.21,12.35672405]
["bitfinex-derivatives","SOLF0:USTF0",1749151672748,12.35672405,146.31,146.23,12.35672405]
["bitfinex-derivatives","SOLF0:USTF0",1749151673248,0.04982882,146.28,146.26,0.05120591]
["bitfinex-derivatives","SOLF0:USTF0",1749151673644,6.8355,146.27,146.26,0.05120591]
["bitfinex-derivatives","SOLF0:USTF0",1749151674547,0.04982882,146.28,146.26,0.05120591]
["bitfinex-derivatives","SOLF0:USTF0",1749151675143,6.88512882,146.28,146.26,0.05120591]
["bitfinex-derivatives","SOLF0:USTF0",1749151675447,0.04982882,146.28,146.26,0.05120591]
["bitfinex-derivatives","SOLF0:USTF0",1749151676146,6.88512882,146.28,146.26,0.05120591]
["bitfinex-derivatives","SOLF0:USTF0",1749151676347,0.04982882,146.28,146.26,0.05120591]
["bitfinex-derivatives","SOLF0:USTF0",1749151676552,12.41593479,146.28,146.19,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749151676743,15.38010672,146.29,146.2,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151676942,2.3102,146.29,146.2,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151677147,2.2458,146.3,146.22,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151677550,0.04610601,146.27,146.25,0.05072231]
["bitfinex-derivatives","SOLF0:USTF0",1749151677955,6.8359,146.26,146.25,0.05072231]
["bitfinex-derivatives","SOLF0:USTF0",1749151678650,0.04610601,146.27,146.25,0.05072231]
["bitfinex-derivatives","SOLF0:USTF0",1749151679253,2.9075652,146.31,146.26,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151679553,4.37681613,146.34,146.29,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151679752,393.7,146.39,146.31,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151679954,10.09336348,146.37,146.33,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151680248,71.62,146.38,146.34,0.05048652]
["bitfinex-derivatives","SOLF0:USTF0",1749151680249,0.04989365,146.36,146.34,0.05048652]
["bitfinex-derivatives","SOLF0:USTF0",1749151681146,0.04989365,146.36,146.34,12.41659249]
["bitfinex-derivatives","SOLF0:USTF0",1749151681345,6.8291,146.41,146.34,12.41659249]
["bitfinex-derivatives","SOLF0:USTF0",1749151681545,2.2677,146.42,146.34,12.41659249]
["bitfinex-derivatives","SOLF0:USTF0",1749151681546,12.28427421,146.42,146.34,12.41659249]
["bitfinex-derivatives","SOLF0:USTF0",1749151681753,12.36610597,146.37,146.27,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749151682053,12.36610597,146.37,146.28,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151682454,0.02650272,146.34,146.31,0.04413536]
["bitfinex-derivatives","SOLF0:USTF0",1749151682753,6.85900272,146.34,146.31,0.04413536]
["bitfinex-derivatives","SOLF0:USTF0",1749151682953,0.02650272,146.34,146.31,0.04413536]
["bitfinex-derivatives","SOLF0:USTF0",1749151683455,6.8331,146.32,146.31,0.04413536]
["bitfinex-derivatives","SOLF0:USTF0",1749151683845,0.02650272,146.34,146.31,12.41024133]
["bitfinex-derivatives","SOLF0:USTF0",1749151684049,0.02650272,146.34,146.33,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151684751,12.79841634,146.41,146.35,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151684752,10.05582719,146.41,146.35,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151684948,71.6,146.42,146.37,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151685150,71.6,146.42,146.39,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151685558,6.8306,146.38,146.37,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151685758,71.6,146.42,146.31,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1749151685954,71.6,146.42,146.33,12.41261061]
["bitfinex-derivatives","SOLF0:USTF0",1749151686157,12.36610597,146.39,146.36,0.04493651]
["bitfinex-derivatives","SOLF0:USTF0",1749151686548,12.36610597,146.37,146.36,0.04493651]
["bitfinex-derivatives","SOLF0:USTF0",1749151686958,12.36610597,146.37,146.29,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151687160,12.36610597,146.34,146.27,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749151687353,12.36610597,146.32,146.23,19.20310597]
["bitfinex-derivatives","SOLF0:USTF0",1749151687555,12.36610597,146.31,146.23,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151687854,0.04493651,146.28,146.26,0.04731392]
["bitfinex-derivatives","SOLF0:USTF0",1749151688954,6.8355,146.27,146.26,0.04731392]
["bitfinex-derivatives","SOLF0:USTF0",1749151691053,0.04493651,146.28,146.26,0.04731392]
["bitfinex-derivatives","SOLF0:USTF0",1749151691457,6.8355,146.27,146.26,0.04731392]
["bitfinex-derivatives","SOLF0:USTF0",1749151691656,19.20160597,146.27,146.26,0.04731392]
["bitfinex-derivatives","SOLF0:USTF0",1749151692761,6.8383,146.21,146.2,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749151692958,12.36610597,146.25,146.2,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749151693262,6.8397,146.19,146.16,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749151693655,12.36610597,146.22,146.16,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749151693855,0.04859857,146.2,146.18,0.04431282]
["bitfinex-derivatives","SOLF0:USTF0",1749151694458,0.04859857,146.2,146.18,6.88391282]
["bitfinex-derivatives","SOLF0:USTF0",1749151694655,0.04859857,146.2,146.18,0.04431282]
["bitfinex-derivatives","SOLF0:USTF0",1749151694856,0.04859857,146.2,146.18,12.41041879]
["bitfinex-derivatives","SOLF0:USTF0",1749151695053,0.04859857,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749151695258,465.22,146.29,146.18,12.41041879]
["bitfinex-derivatives","SOLF0:USTF0",1749151695453,12.36610597,146.27,146.16,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749151695656,12.36610597,146.27,146.18,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151695857,12.36610597,146.25,146.16,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749151696060,12.36610597,146.25,146.16,14.54660597]
["bitfinex-derivatives","SOLF0:USTF0",1749151696259,0.04365186,146.22,146.19,0.04597178]
["bitfinex-derivatives","SOLF0:USTF0",1749151696663,6.8388,146.2,146.19,0.04597178]
["bitfinex-derivatives","SOLF0:USTF0",1749151696860,0.04365186,146.22,146.19,0.04597178]
["bitfinex-derivatives","SOLF0:USTF0",1749151697056,12.36610597,146.21,146.19,0.04597178]
["bitfinex-derivatives","SOLF0:USTF0",1749151697260,12.36610597,146.21,146.1,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1749151697468,12.36610597,146.16,146.1,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1749151697769,12.36610597,146.16,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749151697968,12.36610597,146.16,146.1,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1749151698370,12.36610597,146.16,146.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749151698371,0.05100355,146.14,146.12,0.04959167]
["bitfinex-derivatives","SOLF0:USTF0",1749151698562,12.41710952,146.14,145.99,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1749151698763,12.36610597,146.11,146.03,12.36610597]
["bitfinex-derivatives","SOLF0:USTF0",1749151698972,19.20940597,146.11,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749151699269,71.62,146.16,146.02,12.39742817]
["bitfinex-derivatives","SOLF0:USTF0",1749151699565,71.62,146.16,146.08,0.04541786]
["bitfinex-derivatives","SOLF0:USTF0",1749151699566,0.04491856,146.1,146.08,0.04541786]
["bitfinex-derivatives","SOLF0:USTF0",1749151699758,0.04383352,146.1,146.08,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1749151700669,0.04383352,146.1,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749151701263,71.62,146.16,146.08,20.19156216]
["bitfinex-derivatives","SOLF0:USTF0",1749151701462,71.62,146.16,146.08,20.14493819]
["bitfinex-derivatives","SOLF0:USTF0",1749151701668,71.62,146.16,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749151701872,71.62,146.16,146.08,20.14493819]
["bitfinex-derivatives","SOLF0:USTF0",1749151702266,0.04728559,146.13,146.11,0.04431326]
["bitfinex-derivatives","SOLF0:USTF0",1749151702971,0.04728559,146.13,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749151703168,393.8,146.2,146.11,0.04431326]
["bitfinex-derivatives","SOLF0:USTF0",1749151703367,393.8,146.2,146.1,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749151703569,6.8396,146.19,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1749151703769,393.8,146.2,146.1,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749151703965,393.8,146.2,146.1,24.43603819]
["bitfinex-derivatives","SOLF0:USTF0",1749151704165,0.0480962,146.16,146.14,0.04724527]
["bitfinex-derivatives","SOLF0:USTF0",1749151706467,0.0480962,146.16,146.14,6.88844527]
["bitfinex-derivatives","SOLF0:USTF0",1749151706663,0.0480962,146.16,146.14,0.04724527]
["bitfinex-derivatives","SOLF0:USTF0",1749151707869,393.96,146.27,146.14,20.19218346]
["bitfinex-derivatives","SOLF0:USTF0",1749151708169,393.96,146.27,146.15,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749151708170,20.14493819,146.23,146.15,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749151708772,20.14493819,146.25,146.15,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749151709079,20.14493819,146.25,146.18,0.04941262]
["bitfinex-derivatives","SOLF0:USTF0",1749151709276,414.10493819,146.27,146.18,0.04941262]
["bitfinex-derivatives","SOLF0:USTF0",1749151709475,414.10493819,146.27,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151710479,6.8372,146.24,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151710973,20.14493819,146.26,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151711183,393.96,146.27,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151712182,20.14493819,146.26,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151712482,20.14493819,146.24,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151712673,6.8378,146.22,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151713177,393.96,146.27,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151713378,20.14493819,146.26,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151713778,6.8372,146.24,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151713982,20.14493819,146.26,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151714282,393.96,146.27,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151714283,20.14493819,146.25,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151714486,393.96,146.27,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151714686,20.14493819,146.25,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151714888,6.8378,146.22,146.21,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1749151715183,90.64493819,146.23,146.12,22.35483819]
["bitfinex-derivatives","SOLF0:USTF0",1749151715382,6.8389,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749151715579,90.64493819,146.23,146.12,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749151715580,20.14493819,146.21,146.12,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749151716082,0.0507568,146.18,146.15,0.04871691]
["bitfinex-derivatives","SOLF0:USTF0",1749151717686,0.0507568,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749151717986,0.0507568,146.18,146.15,0.04871691]
["bitfinex-derivatives","SOLF0:USTF0",1749151718375,0.0507568,146.18,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749151718580,0.0507568,146.18,146.15,0.04871691]
["bitfinex-derivatives","SOLF0:USTF0",1749151718778,0.0507568,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749151718980,0.0507568,146.18,146.15,0.04871691]
["bitfinex-derivatives","SOLF0:USTF0",1749151719284,0.0507568,146.18,146.15,20.15953917]
["bitfinex-derivatives","SOLF0:USTF0",1749151719587,70.5,146.23,146.15,20.15953917]
["bitfinex-derivatives","SOLF0:USTF0",1749151719787,70.5,146.23,146.17,20.11082226]
["bitfinex-derivatives","SOLF0:USTF0",1749151720187,70.5,146.23,146.15,20.11082226]
["bitfinex-derivatives","SOLF0:USTF0",1749151720484,70.5,146.23,146.18,0.04495677]
["bitfinex-derivatives","SOLF0:USTF0",1749151721077,6.8392,146.2,146.18,0.04495677]
["bitfinex-derivatives","SOLF0:USTF0",1749151721277,70.5,146.23,146.18,0.04495677]
["bitfinex-derivatives","SOLF0:USTF0",1749151721483,6.8386,146.21,146.18,0.04495677]
["bitfinex-derivatives","SOLF0:USTF0",1749151722481,70.5,146.23,146.18,0.04495677]
["bitfinex-derivatives","SOLF0:USTF0",1749151723082,6.8381,146.22,146.18,0.04495677]
["bitfinex-derivatives","SOLF0:USTF0",1749151723388,82.87684297,146.23,146.18,0.04495677]
["bitfinex-derivatives","SOLF0:USTF0",1749151723703,82.87684297,146.23,146.1,72.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749151723704,12.37684297,146.19,146.11,12.37684297]
["bitfinex-derivatives","SOLF0:USTF0",1749151724190,6.8394,146.19,146.11,12.37684297]
["bitfinex-derivatives","SOLF0:USTF0",1749151724593,8.977,146.22,146.13,12.37684297]
["bitfinex-derivatives","SOLF0:USTF0",1749151724789,0.04576416,146.19,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749151724997,0.04576416,146.19,146.16,0.04683742]
["bitfinex-derivatives","SOLF0:USTF0",1749151726495,0.04576416,146.19,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749151726805,0.04576416,146.19,146.16,0.04683742]
["bitfinex-derivatives","SOLF0:USTF0",1749151726990,0.04576416,146.19,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749151727293,0.04576416,146.19,146.16,0.04683742]
["bitfinex-derivatives","SOLF0:USTF0",1749151728290,0.04576416,146.19,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749151728491,0.04576416,146.19,146.16,0.04683742]
["bitfinex-derivatives","SOLF0:USTF0",1749151728692,0.04576416,146.19,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749151729296,0.04576416,146.19,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749151729497,0.04576416,146.19,146.16,0.04683742]
["bitfinex-derivatives","SOLF0:USTF0",1749151729989,12.37684297,146.18,146.16,0.04683742]
["bitfinex-derivatives","SOLF0:USTF0",1749151730397,0.04576416,146.19,146.16,0.04683742]
["bitfinex-derivatives","SOLF0:USTF0",1749151731489,0.04576416,146.19,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749151731702,0.04576416,146.19,146.16,0.04683742]
["bitfinex-derivatives","SOLF0:USTF0",1749151732094,0.04576416,146.19,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749151732298,0.04576416,146.19,146.16,0.04683742]
["bitfinex-derivatives","SOLF0:USTF0",1749151733006,0.04576416,146.19,146.03,16.35165037]
["bitfinex-derivatives","SOLF0:USTF0",1749151733197,0.04576416,146.19,146.02,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151733198,12.40138844,146.11,146.02,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151733397,12.40138844,146.11,146.01,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151733707,405.2486715,146.18,146.07,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151733708,398.1926,146.18,146.07,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151733896,12.40138844,146.15,146.07,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151734101,0.04442176,146.12,146.1,0.04711011]
["bitfinex-derivatives","SOLF0:USTF0",1749151734802,12.40138844,146.11,146.04,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151735303,12.40138844,146.11,146.02,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151735520,12.40138844,146.09,146.01,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151735810,0.04545023,146.06,146.04,0.04634116]
["bitfinex-derivatives","SOLF0:USTF0",1749151737711,12.44683867,146.06,146.04,0.04634116]
["bitfinex-derivatives","SOLF0:USTF0",1749151737913,0.04545023,146.06,146.04,0.04634116]
["bitfinex-derivatives","SOLF0:USTF0",1749151739013,6.8464,146.04,145.98,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749151739306,12.40138844,146.02,145.94,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749151739511,12.40138844,146.02,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749151740112,12.40138844,146.02,145.99,0.04637253]
["bitfinex-derivatives","SOLF0:USTF0",1749151740113,0.04339391,146.01,145.99,0.04637253]
["bitfinex-derivatives","SOLF0:USTF0",1749151740813,0.04339391,146.01,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749151741314,0.04339391,146.01,145.99,6.89477253]
["bitfinex-derivatives","SOLF0:USTF0",1749151741511,0.04339391,146.01,145.99,0.04637253]
["bitfinex-derivatives","SOLF0:USTF0",1749151742208,0.04339391,146.01,145.99,12.44776097]
["bitfinex-derivatives","SOLF0:USTF0",1749151742606,2.2907,146.07,145.99,12.44776097]
["bitfinex-derivatives","SOLF0:USTF0",1749151742811,2.2907,146.07,146.01,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151743407,2.2907,146.07,145.96,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1749151743604,0.04885378,146.03,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749151743809,0.05244228,146.04,146.01,0.0511783]
["bitfinex-derivatives","SOLF0:USTF0",1749151744110,0.05244228,146.04,145.94,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749151744111,12.40138844,146.02,145.94,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749151744311,12.40138844,146.0,145.92,14.69408844]
["bitfinex-derivatives","SOLF0:USTF0",1749151744509,2.1438,146.03,145.96,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151744715,2.2907,146.07,145.98,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151744917,12.40138844,146.03,145.92,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749151745209,0.0509822,145.99,145.96,0.04843073]
["bitfinex-derivatives","SOLF0:USTF0",1749151745404,0.05033526,145.99,145.96,0.04761901]
["bitfinex-derivatives","SOLF0:USTF0",1749151745807,0.05033526,145.99,145.97,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151746317,0.05033526,145.99,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1749151746512,4.4345,146.07,145.97,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151746718,4.4345,146.07,146.01,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151746912,2.2907,146.07,146.03,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151747214,2.2907,146.07,145.98,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749151747215,6.8452,146.07,146.01,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151747413,69.32,146.08,146.03,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151747713,0.05246827,146.05,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749151749216,69.36,146.13,146.03,12.45403466]
["bitfinex-derivatives","SOLF0:USTF0",1749151749415,69.36,146.13,146.06,12.40138844]
["bitfinex-derivatives","SOLF0:USTF0",1749151750207,0.05153514,146.11,146.08,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1749151751014,6.89463514,146.11,146.08,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1749151751218,0.05153514,146.11,146.08,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1749151751618,6.89473514,146.11,146.08,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1749151751816,0.05153514,146.11,146.08,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1749151752119,6.8435,146.1,146.08,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1749151752619,0.05153514,146.11,146.08,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1749151753321,0.05153514,146.11,146.08,6.8890884]
["bitfinex-derivatives","SOLF0:USTF0",1749151753708,6.89473514,146.11,146.08,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1749151754014,0.05153514,146.11,146.08,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1749151754211,6.89483514,146.11,146.08,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1749151754414,0.05153514,146.11,146.08,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1749151756321,0.05153514,146.11,146.08,6.8886884]
["bitfinex-derivatives","SOLF0:USTF0",1749151756716,0.05153514,146.11,146.08,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1749151758517,0.05153514,146.11,146.09,20.14559609]
["bitfinex-derivatives","SOLF0:USTF0",1749151758719,69.34,146.18,146.09,20.14559609]
["bitfinex-derivatives","SOLF0:USTF0",1749151759022,69.34,146.18,146.11,20.14559609]
["bitfinex-derivatives","SOLF0:USTF0",1749151759420,2.3234,146.21,146.13,20.14559609]
["bitfinex-derivatives","SOLF0:USTF0",1749151759617,0.03949856,146.18,146.16,0.04523873]
["bitfinex-derivatives","SOLF0:USTF0",1749151759825,6.8402,146.17,146.16,0.04523873]
["bitfinex-derivatives","SOLF0:USTF0",1749151761526,20.18509465,146.18,146.1,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749151761720,20.14559609,146.14,146.06,241.5068298]
["bitfinex-derivatives","SOLF0:USTF0",1749151761917,20.14559609,146.14,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749151762118,20.14559609,146.14,146.06,241.5068298]
["bitfinex-derivatives","SOLF0:USTF0",1749151762312,0.04467475,146.11,146.09,6.89078678]
["bitfinex-derivatives","SOLF0:USTF0",1749151762725,0.04467475,146.11,146.09,0.04688678]
["bitfinex-derivatives","SOLF0:USTF0",1749151763519,0.04467475,146.11,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749151763719,0.04467475,146.11,146.09,0.04688678]
["bitfinex-derivatives","SOLF0:USTF0",1749151766026,0.04467475,146.11,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749151766529,0.04467475,146.11,146.09,0.04688678]
["bitfinex-derivatives","SOLF0:USTF0",1749151766923,0.04467475,146.11,146.09,6.89068678]
["bitfinex-derivatives","SOLF0:USTF0",1749151767633,0.04467475,146.11,146.09,0.04688678]
["bitfinex-derivatives","SOLF0:USTF0",1749151768532,0.04467475,146.11,146.09,6.89058678]
["bitfinex-derivatives","SOLF0:USTF0",1749151769325,0.04467475,146.11,146.09,0.04688678]
["bitfinex-derivatives","SOLF0:USTF0",1749151770231,0.04467475,146.11,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749151770436,0.04467475,146.11,146.09,0.04688678]
["bitfinex-derivatives","SOLF0:USTF0",1749151771829,0.04467475,146.11,146.09,6.89048678]
["bitfinex-derivatives","SOLF0:USTF0",1749151772032,0.04467475,146.11,146.09,0.04688678]
["bitfinex-derivatives","SOLF0:USTF0",1749151772430,0.04467475,146.11,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749151772631,74.9204,146.17,146.1,22.36989609]
["bitfinex-derivatives","SOLF0:USTF0",1749151772830,68.08,146.17,146.1,22.36989609]
["bitfinex-derivatives","SOLF0:USTF0",1749151773034,68.08,146.17,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749151773631,0.04006255,146.16,146.13,6.89218312]
["bitfinex-derivatives","SOLF0:USTF0",1749151774029,0.04006255,146.16,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151774337,0.04006255,146.16,146.13,6.89198312]
["bitfinex-derivatives","SOLF0:USTF0",1749151775138,0.04006255,146.16,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151775336,6.88086255,146.16,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151775537,0.04006255,146.16,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151775935,6.88096255,146.16,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151776636,0.04006255,146.16,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151778236,6.8411,146.15,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151778435,0.04006255,146.16,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151778940,6.8416,146.15,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151779138,12.4256693,146.16,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151779341,6.8414,146.15,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151779742,12.4256693,146.16,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151779941,19.2666693,146.16,146.13,6.89218312]
["bitfinex-derivatives","SOLF0:USTF0",1749151780135,0.04006255,146.16,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151781238,0.04006255,146.16,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749151781839,0.04006255,146.16,146.13,6.89198312]
["bitfinex-derivatives","SOLF0:USTF0",1749151782041,0.04006255,146.16,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151782342,0.04006255,146.16,146.13,6.89188312]
["bitfinex-derivatives","SOLF0:USTF0",1749151782838,0.04006255,146.16,146.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1749151783041,0.04006255,146.16,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749151783438,0.04006255,146.16,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749151784139,7.26258,146.19,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749151785732,70.1609,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749151785945,70.1609,146.27,146.24,0.04988393]
["bitfinex-derivatives","SOLF0:USTF0",1749151786138,76.9967,146.27,146.24,0.04944308]
["bitfinex-derivatives","SOLF0:USTF0",1749151786333,70.1609,146.27,146.24,0.04944308]
["bitfinex-derivatives","SOLF0:USTF0",1749151786737,68.06,146.27,146.24,0.04944308]
["bitfinex-derivatives","SOLF0:USTF0",1749151786938,2.2396,146.29,146.24,0.04944308]
["bitfinex-derivatives","SOLF0:USTF0",1749151787139,2.2402,146.31,146.24,12.43504983]
["bitfinex-derivatives","SOLF0:USTF0",1749151787334,2.2402,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749151787545,87.27910675,146.32,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151788145,6.8337,146.31,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151788340,80.44560675,146.32,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151788542,12.38560675,146.3,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151788942,2.1248,146.31,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151789342,68.06,146.32,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151789548,68.06,146.32,146.28,12.43023877]
["bitfinex-derivatives","SOLF0:USTF0",1749151789741,68.06,146.32,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151790143,12.38560675,146.31,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151790344,12.38560675,146.29,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151790744,19.21950675,146.31,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151791051,12.38560675,146.31,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151791251,6.8342,146.3,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151791651,12.38560675,146.31,146.28,6.87963202]
["bitfinex-derivatives","SOLF0:USTF0",1749151791952,68.06,146.32,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151792153,68.06,146.32,146.28,6.87943202]
["bitfinex-derivatives","SOLF0:USTF0",1749151792455,74.8936,146.32,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151792754,68.06,146.32,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151792948,19.21960675,146.31,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151793451,12.38560675,146.31,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151794555,6.6896,146.36,146.28,0.04463202]
["bitfinex-derivatives","SOLF0:USTF0",1749151794752,6.6896,146.36,146.31,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1749151795553,394.02,146.37,146.31,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1749151796752,400.8511,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749151796945,400.8511,146.37,146.34,0.04340675]
["bitfinex-derivatives","SOLF0:USTF0",1749151797150,394.02,146.37,146.34,0.04340675]
["bitfinex-derivatives","SOLF0:USTF0",1749151797350,6.8311,146.37,146.34,0.04340675]
["bitfinex-derivatives","SOLF0:USTF0",1749151798152,12.38560675,146.36,146.34,0.04340675]
["bitfinex-derivatives","SOLF0:USTF0",1749151798456,70.48016,146.38,146.27,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1749151798457,12.38560675,146.35,146.27,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1749151798659,12.38560675,146.33,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1749151798846,12.38560675,146.33,146.27,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1749151799355,0.04340675,146.31,146.29,0.04683092]
["bitfinex-derivatives","SOLF0:USTF0",1749151799555,0.04340675,146.31,146.29,0.04382125]
["bitfinex-derivatives","SOLF0:USTF0",1749151800149,0.04340675,146.31,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749151800347,0.04340675,146.31,146.29,0.04382125]
["bitfinex-derivatives","SOLF0:USTF0",1749151800750,12.38560675,146.3,146.29,0.04382125]
["bitfinex-derivatives","SOLF0:USTF0",1749151800955,12.38560675,146.3,146.22,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1749151801251,4.4439,146.31,146.22,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1749151801451,12.38560675,146.28,146.21,68.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749151801856,0.04864951,146.26,146.23,0.05099482]
["bitfinex-derivatives","SOLF0:USTF0",1749151802256,0.04864951,146.26,146.23,6.88819482]
["bitfinex-derivatives","SOLF0:USTF0",1749151802460,0.04864951,146.26,146.23,0.05099482]
["bitfinex-derivatives","SOLF0:USTF0",1749151802866,0.04864951,146.26,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749151803066,66.72,146.32,146.25,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151803262,12.38560675,146.29,146.21,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749151803561,66.72,146.32,146.16,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1749151803562,12.38560675,146.23,146.16,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1749151803956,66.72,146.26,146.16,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1749151803957,12.38560675,146.25,146.17,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151804160,0.03857849,146.22,146.2,0.04350558]
["bitfinex-derivatives","SOLF0:USTF0",1749151804556,0.03857849,146.22,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749151804762,12.38560675,146.28,146.2,12.42911233]
["bitfinex-derivatives","SOLF0:USTF0",1749151804965,66.72,146.3,146.16,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1749151804966,85.94000675,146.3,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749151805162,79.10560675,146.3,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749151805359,66.72,146.3,146.24,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151805763,12.38560675,146.29,146.26,0.04640128]
["bitfinex-derivatives","SOLF0:USTF0",1749151805959,12.38560675,146.27,146.26,0.04640128]
["bitfinex-derivatives","SOLF0:USTF0",1749151806160,12.38560675,146.27,146.19,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1749151806662,12.38560675,146.27,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749151807065,6.8362,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749151807269,0.04460021,146.25,146.23,0.04965141]
["bitfinex-derivatives","SOLF0:USTF0",1749151807867,0.04460021,146.25,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749151808069,0.04460021,146.25,146.23,0.04965141]
["bitfinex-derivatives","SOLF0:USTF0",1749151808770,0.04460021,146.25,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749151808968,0.04460021,146.25,146.24,19.22250675]
["bitfinex-derivatives","SOLF0:USTF0",1749151809165,68.8436,146.32,146.24,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151809367,68.8436,146.32,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749151809561,12.38560675,146.31,146.23,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151809869,66.72,146.32,146.25,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151810170,12.38560675,146.31,146.27,0.0449795]
["bitfinex-derivatives","SOLF0:USTF0",1749151810373,66.72,146.32,146.28,0.05018957]
["bitfinex-derivatives","SOLF0:USTF0",1749151810666,66.72,146.32,146.29,0.05096825]
["bitfinex-derivatives","SOLF0:USTF0",1749151810972,66.72,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749151811169,66.72,146.32,146.29,0.04564819]
["bitfinex-derivatives","SOLF0:USTF0",1749151812070,66.72,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749151812269,406.06560675,146.35,146.29,0.04564819]
["bitfinex-derivatives","SOLF0:USTF0",1749151812270,393.68,146.35,146.29,12.43125494]
["bitfinex-derivatives","SOLF0:USTF0",1749151812574,66.72,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749151812872,66.72,146.36,146.33,0.04440624]
["bitfinex-derivatives","SOLF0:USTF0",1749151812873,79.10560675,146.36,146.33,0.04440624]
["bitfinex-derivatives","SOLF0:USTF0",1749151813770,66.72,146.36,146.33,0.04440624]
["bitfinex-derivatives","SOLF0:USTF0",1749151814267,66.72,146.36,146.33,6.87680624]
["bitfinex-derivatives","SOLF0:USTF0",1749151814468,66.72,146.36,146.33,0.04440624]
["bitfinex-derivatives","SOLF0:USTF0",1749151815066,79.10560675,146.36,146.33,0.04440624]
["bitfinex-derivatives","SOLF0:USTF0",1749151815267,12.38560675,146.34,146.27,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151815469,12.38560675,146.32,146.25,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1749151815771,12.38560675,146.3,146.24,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749151815967,66.72,146.36,146.24,14.65350675]
["bitfinex-derivatives","SOLF0:USTF0",1749151816268,12.43181406,146.31,146.29,0.0518924]
["bitfinex-derivatives","SOLF0:USTF0",1749151816466,12.43181406,146.31,146.2,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749151816774,12.38560675,146.27,146.2,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749151817074,12.38560675,146.28,146.2,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749151817371,12.43373657,146.25,146.23,6.88752797]
["bitfinex-derivatives","SOLF0:USTF0",1749151817672,0.04812982,146.25,146.23,0.05012797]
["bitfinex-derivatives","SOLF0:USTF0",1749151818173,12.38560675,146.24,146.23,0.05012797]
["bitfinex-derivatives","SOLF0:USTF0",1749151818566,12.38560675,146.24,146.15,16.93500675]
["bitfinex-derivatives","SOLF0:USTF0",1749151818870,12.38560675,146.24,146.15,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749151819059,12.38560675,146.22,146.15,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749151819466,19.22380675,146.22,146.15,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749151819669,19.22380675,146.22,146.14,408.28420675]
["bitfinex-derivatives","SOLF0:USTF0",1749151819670,0.05193518,146.2,146.17,0.04724864]
["bitfinex-derivatives","SOLF0:USTF0",1749151819866,12.43754193,146.2,146.17,0.04724864]
["bitfinex-derivatives","SOLF0:USTF0",1749151820777,12.43754193,146.2,146.17,6.88734864]
["bitfinex-derivatives","SOLF0:USTF0",1749151821073,12.43754193,146.2,146.17,0.04724864]
["bitfinex-derivatives","SOLF0:USTF0",1749151821074,0.05193518,146.2,146.17,0.04724864]
["bitfinex-derivatives","SOLF0:USTF0",1749151821282,3.518e-05,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749151822772,2.3172,146.28,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749151822972,66.72,146.29,146.22,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151823570,6.8358,146.27,146.22,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151823770,0.05009848,146.26,146.23,6.88290744]
["bitfinex-derivatives","SOLF0:USTF0",1749151824073,0.05009848,146.26,146.23,0.04560744]
["bitfinex-derivatives","SOLF0:USTF0",1749151824575,0.05009848,146.26,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749151824777,0.05009848,146.26,146.23,0.04560744]
["bitfinex-derivatives","SOLF0:USTF0",1749151826573,9.848e-05,146.26,146.24,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151826775,9.848e-05,146.26,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749151826978,65.48,146.34,146.28,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151827180,2.2312,146.36,146.3,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151827378,2.2312,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749151827578,2.2312,146.36,146.3,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151827873,0.0447929,146.34,146.32,0.05185894]
["bitfinex-derivatives","SOLF0:USTF0",1749151828466,0.0447929,146.34,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749151829073,65.48,146.39,146.33,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151829269,2.2682,146.43,146.28,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1749151829471,65.48,146.44,146.37,12.38560675]
["bitfinex-derivatives","SOLF0:USTF0",1749151830081,65.48,146.44,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1749151830279,396.0123,146.47,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1749151830676,12.38560675,146.49,146.42,6.87492129]
["bitfinex-derivatives","SOLF0:USTF0",1749151830874,12.38560675,146.47,146.42,0.04642129]
["bitfinex-derivatives","SOLF0:USTF0",1749151831188,8.70896812,146.49,146.43,0.04419404]
["bitfinex-derivatives","SOLF0:USTF0",1749151831381,12.34348959,146.43,146.35,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749151831575,8.70896812,146.49,146.38,0.04869663]
["bitfinex-derivatives","SOLF0:USTF0",1749151831777,8.70896812,146.49,146.36,12.34348959]
["bitfinex-derivatives","SOLF0:USTF0",1749151831778,6.827,146.46,146.42,0.04409966]
["bitfinex-derivatives","SOLF0:USTF0",1749151832079,20.05132426,146.47,146.42,0.04409966]
["bitfinex-derivatives","SOLF0:USTF0",1749151832274,6.8276,146.44,146.42,0.04409966]
["bitfinex-derivatives","SOLF0:USTF0",1749151832480,20.05132426,146.46,146.42,0.04409966]
["bitfinex-derivatives","SOLF0:USTF0",1749151832884,4.3792,146.5,146.42,0.04409966]
["bitfinex-derivatives","SOLF0:USTF0",1749151833187,17.41875744,146.5,146.42,0.04409966]
["bitfinex-derivatives","SOLF0:USTF0",1749151833373,20.05132426,146.49,146.42,0.04409966]
["bitfinex-derivatives","SOLF0:USTF0",1749151833984,2.1069,146.5,146.42,0.04409966]
["bitfinex-derivatives","SOLF0:USTF0",1749151834173,65.48,146.51,146.43,20.05132426]
["bitfinex-derivatives","SOLF0:USTF0",1749151834378,65.48,146.51,146.46,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1749151835475,92.35582426,146.51,146.46,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1749151835674,85.53132426,146.51,146.46,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1749151835873,20.05132426,146.49,146.46,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1749151836076,20.05132426,146.47,146.35,243.82792764]
["bitfinex-derivatives","SOLF0:USTF0",1749151836375,20.05132426,146.44,146.35,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1749151836973,0.04982373,146.41,146.38,0.04337535]
["bitfinex-derivatives","SOLF0:USTF0",1749151839276,0.04982373,146.41,146.38,6.87347535]
["bitfinex-derivatives","SOLF0:USTF0",1749151839677,0.04982373,146.41,146.38,0.04337535]
["bitfinex-derivatives","SOLF0:USTF0",1749151839879,0.04982373,146.41,146.38,6.87357535]
["bitfinex-derivatives","SOLF0:USTF0",1749151840174,0.04982373,146.41,146.38,0.04337535]
["bitfinex-derivatives","SOLF0:USTF0",1749151840385,20.05132426,146.4,146.38,0.04337535]
["bitfinex-derivatives","SOLF0:USTF0",1749151840778,0.04982373,146.41,146.38,0.04337535]
["bitfinex-derivatives","SOLF0:USTF0",1749151841082,6.87912373,146.41,146.38,0.04337535]
["bitfinex-derivatives","SOLF0:USTF0",1749151841678,6.8295,146.4,146.38,0.04337535]
["bitfinex-derivatives","SOLF0:USTF0",1749151841879,0.04982373,146.41,146.38,0.04337535]
["bitfinex-derivatives","SOLF0:USTF0",1749151843479,0.04982373,146.41,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749151844276,0.04982373,146.41,146.38,6.87357535]
["bitfinex-derivatives","SOLF0:USTF0",1749151844878,0.04982373,146.41,146.38,0.04337535]
["bitfinex-derivatives","SOLF0:USTF0",1749151845477,0.04982373,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749151845678,0.04982373,146.41,146.38,0.04337535]
["bitfinex-derivatives","SOLF0:USTF0",1749151846283,0.04982373,146.41,146.28,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151846284,20.05132426,146.39,146.19,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1749151846485,20.07991,146.28,146.19,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1749151846888,26.91531,146.28,146.19,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1749151847185,20.07991,146.28,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749151847381,0.0518412,146.25,146.23,0.04778624]
["bitfinex-derivatives","SOLF0:USTF0",1749151847576,0.0518412,146.25,146.23,0.04707355]
["bitfinex-derivatives","SOLF0:USTF0",1749151847577,0.0500496,146.25,146.23,0.04707355]
["bitfinex-derivatives","SOLF0:USTF0",1749151848479,20.07991,146.31,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749151848480,6.8343,146.3,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749151848777,20.07991,146.33,146.21,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151848981,6.834,146.31,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749151849281,65.44,146.34,146.25,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151849484,65.44,146.34,146.27,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151849676,65.44,146.34,146.28,0.05177129]
["bitfinex-derivatives","SOLF0:USTF0",1749151849877,0.04314948,146.3,146.28,0.05177129]
["bitfinex-derivatives","SOLF0:USTF0",1749151850582,0.04314948,146.3,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749151850975,0.04314948,146.3,146.28,6.88667129]
["bitfinex-derivatives","SOLF0:USTF0",1749151851386,0.04314948,146.3,146.28,0.05177129]
["bitfinex-derivatives","SOLF0:USTF0",1749151851685,0.04314948,146.3,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749151852587,0.04314948,146.3,146.28,0.05177129]
["bitfinex-derivatives","SOLF0:USTF0",1749151853884,6.8361,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749151854081,20.07991,146.25,146.16,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749151854384,22.33491,146.25,146.15,457.62]
["bitfinex-derivatives","SOLF0:USTF0",1749151854583,26.91761,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749151854779,20.07991,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749151854983,0.04381386,146.22,146.2,6.88779611]
["bitfinex-derivatives","SOLF0:USTF0",1749151855182,0.04381386,146.22,146.2,0.04909611]
["bitfinex-derivatives","SOLF0:USTF0",1749151855589,0.04381386,146.22,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749151856485,0.04381386,146.22,146.2,0.04909611]
["bitfinex-derivatives","SOLF0:USTF0",1749151856486,0.04381386,146.22,146.2,6.88759611]
["bitfinex-derivatives","SOLF0:USTF0",1749151856792,0.04381386,146.22,146.2,0.04909611]
["bitfinex-derivatives","SOLF0:USTF0",1749151857994,0.04381386,146.22,146.2,6.88759611]
["bitfinex-derivatives","SOLF0:USTF0",1749151858288,0.04381386,146.22,146.2,0.04909611]
["bitfinex-derivatives","SOLF0:USTF0",1749151858890,0.04381386,146.22,146.11,66.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749151858891,20.07991,146.21,146.11,66.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749151859188,20.07991,146.19,146.1,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749151859386,20.07991,146.17,146.07,324.66081603]
["bitfinex-derivatives","SOLF0:USTF0",1749151859584,2.1695,146.16,146.07,240.32090603]
["bitfinex-derivatives","SOLF0:USTF0",1749151859784,2.1695,146.16,146.04,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749151859785,20.07991,146.14,146.04,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749151859984,0.04523886,146.1,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749151860191,0.04523886,146.1,146.08,0.05160351]
["bitfinex-derivatives","SOLF0:USTF0",1749151861187,0.04523886,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749151861387,2.1695,146.16,146.09,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151861591,64.26,146.18,146.11,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151861900,64.26,146.18,146.13,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151862089,64.28,146.23,146.08,22.33021]
["bitfinex-derivatives","SOLF0:USTF0",1749151862290,20.07991,146.2,146.08,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749151862497,0.05159452,146.15,146.13,0.04572563]
["bitfinex-derivatives","SOLF0:USTF0",1749151862692,0.05159452,146.15,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749151862693,0.05195211,146.15,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749151863192,9.1522,146.21,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749151863490,2.3136,146.21,146.14,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151863691,64.28,146.23,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749151863883,64.28,146.23,146.18,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151864090,2.1304,146.25,146.18,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151864091,0.04436942,146.22,146.19,0.04348249]
["bitfinex-derivatives","SOLF0:USTF0",1749151864587,0.04436942,146.22,146.19,20.12339249]
["bitfinex-derivatives","SOLF0:USTF0",1749151864784,64.28,146.32,146.21,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151864984,84.35991,146.32,146.21,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151865196,20.07991,146.3,146.2,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749151865393,20.07991,146.3,146.19,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1749151865394,2.2352,146.29,146.19,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1749151865590,20.07991,146.28,146.15,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1749151865787,20.07991,146.26,146.2,0.05156045]
["bitfinex-derivatives","SOLF0:USTF0",1749151865987,84.35991,146.26,146.22,0.05231164]
["bitfinex-derivatives","SOLF0:USTF0",1749151866584,6.8366,146.25,146.22,0.05231164]
["bitfinex-derivatives","SOLF0:USTF0",1749151866787,2.2352,146.29,146.22,0.05231164]
["bitfinex-derivatives","SOLF0:USTF0",1749151866991,2.1063,146.33,146.24,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151866992,66.3863,146.33,146.24,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151867185,66.3863,146.33,146.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1749151867186,66.3863,146.33,146.27,0.04342777]
["bitfinex-derivatives","SOLF0:USTF0",1749151868096,6.8348,146.29,146.27,0.04342777]
["bitfinex-derivatives","SOLF0:USTF0",1749151868293,66.3863,146.33,146.27,0.04342777]
["bitfinex-derivatives","SOLF0:USTF0",1749151869196,73.2195,146.33,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1749151869395,66.3863,146.33,146.27,20.12333777]
["bitfinex-derivatives","SOLF0:USTF0",1749151869590,64.28,146.37,146.29,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151869791,64.28,146.37,146.32,0.05172437]
["bitfinex-derivatives","SOLF0:USTF0",1749151870197,6.8319,146.35,146.32,0.05172437]
["bitfinex-derivatives","SOLF0:USTF0",1749151870398,64.28,146.37,146.32,0.05172437]
["bitfinex-derivatives","SOLF0:USTF0",1749151872192,9.91,146.38,146.33,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151872601,9.91,146.38,146.35,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151872800,393.7,146.48,146.37,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151872997,393.7,146.48,146.41,0.05266896]
["bitfinex-derivatives","SOLF0:USTF0",1749151873197,6.8283,146.43,146.41,0.05266896]
["bitfinex-derivatives","SOLF0:USTF0",1749151873399,393.7,146.48,146.41,0.05266896]
["bitfinex-derivatives","SOLF0:USTF0",1749151873802,6.8272,146.45,146.41,6.88166896]
["bitfinex-derivatives","SOLF0:USTF0",1749151874003,393.7,146.48,146.41,0.05266896]
["bitfinex-derivatives","SOLF0:USTF0",1749151874199,6.6679,146.49,146.42,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151874406,64.26,146.5,146.44,20.12311422]
["bitfinex-derivatives","SOLF0:USTF0",1749151874606,64.26,146.54,146.46,20.12689841]
["bitfinex-derivatives","SOLF0:USTF0",1749151874904,71.0831,146.54,146.49,6.86866808]
["bitfinex-derivatives","SOLF0:USTF0",1749151875107,64.26,146.54,146.49,0.04376808]
["bitfinex-derivatives","SOLF0:USTF0",1749151875408,6.8233,146.54,146.49,0.04376808]
["bitfinex-derivatives","SOLF0:USTF0",1749151875602,393.7,146.56,146.49,0.04376808]
["bitfinex-derivatives","SOLF0:USTF0",1749151876207,393.7,146.56,146.49,6.86866808]
["bitfinex-derivatives","SOLF0:USTF0",1749151876403,393.7,146.56,146.49,0.04376808]
["bitfinex-derivatives","SOLF0:USTF0",1749151876801,6.8233,146.54,146.49,0.04376808]
["bitfinex-derivatives","SOLF0:USTF0",1749151877005,2.1016,146.57,146.49,20.12367808]
["bitfinex-derivatives","SOLF0:USTF0",1749151877203,2.1016,146.57,146.52,0.0436663]
["bitfinex-derivatives","SOLF0:USTF0",1749151877405,6.823,146.54,146.52,0.0436663]
["bitfinex-derivatives","SOLF0:USTF0",1749151877705,22.18151,146.57,146.52,0.0436663]
["bitfinex-derivatives","SOLF0:USTF0",1749151878119,0.04612279,146.56,146.45,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151878311,20.07991,146.55,146.45,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151878511,20.07991,146.55,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749151878933,20.07991,146.55,146.42,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749151879113,0.04612279,146.5,146.47,0.04694619]
["bitfinex-derivatives","SOLF0:USTF0",1749151879310,0.04612279,146.5,146.47,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1749151879909,6.8257,146.48,146.47,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1749151880118,20.07991,146.49,146.39,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151880324,2.2876,146.48,146.39,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1749151880519,2.2876,146.48,146.42,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151880822,2.2876,146.48,146.4,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151881023,0.04337766,146.45,146.43,0.0468508]
["bitfinex-derivatives","SOLF0:USTF0",1749151881525,64.2,146.53,146.44,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151881726,71.0235,146.53,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1749151881917,64.2,146.53,146.48,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151882318,63.06,146.57,146.48,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151882514,0.04725913,146.54,146.51,0.04387545]
["bitfinex-derivatives","SOLF0:USTF0",1749151882725,0.04725913,146.54,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749151883023,0.04725913,146.54,146.51,0.04387545]
["bitfinex-derivatives","SOLF0:USTF0",1749151883226,0.04725913,146.54,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749151883426,0.04725913,146.54,146.51,0.04387545]
["bitfinex-derivatives","SOLF0:USTF0",1749151883617,83.18716913,146.54,146.32,13.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749151883816,1.18799713,146.57,146.47,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151884019,83.13991,146.56,146.41,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1749151884218,20.07991,146.54,146.42,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1749151884416,20.07991,146.52,146.42,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1749151884821,6.8262,146.47,146.46,0.04397126]
["bitfinex-derivatives","SOLF0:USTF0",1749151886731,0.04705139,146.48,146.46,0.04397126]
["bitfinex-derivatives","SOLF0:USTF0",1749151886936,0.04705139,146.48,146.46,20.12388126]
["bitfinex-derivatives","SOLF0:USTF0",1749151887130,4.5633,146.55,146.46,20.12388126]
["bitfinex-derivatives","SOLF0:USTF0",1749151887329,2.2979,146.55,146.42,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749151887632,4.5924,146.55,146.46,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151887825,63.06,146.56,146.46,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151888031,67.6324,146.6,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749151888219,6.8221,146.56,146.55,0.04763458]
["bitfinex-derivatives","SOLF0:USTF0",1749151888425,0.04408319,146.57,146.55,0.04763458]
["bitfinex-derivatives","SOLF0:USTF0",1749151889336,6.822,146.56,146.55,0.04763458]
["bitfinex-derivatives","SOLF0:USTF0",1749151889724,0.04408319,146.57,146.55,0.04763458]
["bitfinex-derivatives","SOLF0:USTF0",1749151889927,6.822,146.56,146.55,0.04763458]
["bitfinex-derivatives","SOLF0:USTF0",1749151890327,0.04408319,146.57,146.48,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151890530,20.07991,146.58,146.47,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1749151890727,20.07991,146.56,146.43,65.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749151890925,63.04,146.55,146.46,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151891328,0.05172731,146.52,146.49,20.12818694]
["bitfinex-derivatives","SOLF0:USTF0",1749151891531,0.0500227,146.52,146.51,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151891728,63.04,146.59,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749151891927,6.8218,146.57,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749151892125,63.04,146.59,146.51,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151892333,63.04,146.59,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749151892529,6.8213,146.58,146.51,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151892724,0.04169507,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749151892929,0.04169507,146.57,146.54,0.04537511]
["bitfinex-derivatives","SOLF0:USTF0",1749151893534,0.04169507,146.57,146.54,20.12528511]
["bitfinex-derivatives","SOLF0:USTF0",1749151893934,22.36831,146.66,146.56,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151893935,2.2884,146.66,146.56,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151894137,6.8188,146.63,146.58,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151894436,2.2583,146.65,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749151894636,2.2583,146.65,146.56,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151895131,2.2583,146.65,146.51,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749151895132,6.82,146.61,146.59,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749151895328,2.2583,146.65,146.59,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749151895525,20.07991,146.64,146.59,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749151895730,2.2583,146.65,146.59,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749151895926,20.07991,146.64,146.59,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749151896638,6.8202,146.6,146.59,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749151897628,2.2583,146.65,146.59,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1749151898537,2.2583,146.65,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749151899128,2.2583,146.65,146.59,6.86578823]
["bitfinex-derivatives","SOLF0:USTF0",1749151899328,2.2884,146.66,146.59,6.86578823]
["bitfinex-derivatives","SOLF0:USTF0",1749151899329,2.2884,146.66,146.62,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151899535,2.1662,146.7,146.63,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1749151899735,2.1662,146.7,146.53,13.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749151899736,2.1146,146.69,146.65,0.04502852]
["bitfinex-derivatives","SOLF0:USTF0",1749151900036,6.8219,146.57,146.52,26.90361]
["bitfinex-derivatives","SOLF0:USTF0",1749151900241,175.86,146.68,146.48,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151900242,83.07991,146.6,146.48,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151900431,20.07991,146.58,146.48,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151900634,20.07991,146.58,146.48,26.90551]
["bitfinex-derivatives","SOLF0:USTF0",1749151900635,2.2881,146.57,146.48,26.90551]
["bitfinex-derivatives","SOLF0:USTF0",1749151900934,0.04381601,146.54,146.51,0.05093177]
["bitfinex-derivatives","SOLF0:USTF0",1749151901137,6.86701601,146.54,146.51,0.05093177]
["bitfinex-derivatives","SOLF0:USTF0",1749151901337,0.04381601,146.54,146.51,0.05093177]
["bitfinex-derivatives","SOLF0:USTF0",1749151902147,6.8239,146.52,146.51,0.05093177]
["bitfinex-derivatives","SOLF0:USTF0",1749151902441,63.0,146.53,146.43,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1749151902835,6.8262,146.48,146.42,26.78591]
["bitfinex-derivatives","SOLF0:USTF0",1749151903035,63.0,146.53,146.42,26.78591]
["bitfinex-derivatives","SOLF0:USTF0",1749151903236,6.827,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749151903540,0.04449785,146.46,146.43,0.04345214]
["bitfinex-derivatives","SOLF0:USTF0",1749151904343,69.8238,146.53,146.45,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151904638,63.0,146.53,146.48,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151905434,0.05024993,146.52,146.5,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151905642,0.04518486,146.52,146.5,20.12610305]
["bitfinex-derivatives","SOLF0:USTF0",1749151906038,8.486e-05,146.52,146.5,26.94610305]
["bitfinex-derivatives","SOLF0:USTF0",1749151906238,8.486e-05,146.52,146.5,0.04619305]
["bitfinex-derivatives","SOLF0:USTF0",1749151907144,2.1806,146.61,146.5,26.94610305]
["bitfinex-derivatives","SOLF0:USTF0",1749151907445,22.26051,146.61,146.51,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749151907751,5.34069099,146.6,146.51,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749151907945,5.34053938,146.6,146.52,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151908251,6.8208,146.59,146.55,0.04598982]
["bitfinex-derivatives","SOLF0:USTF0",1749151908446,2.1806,146.61,146.55,0.04598982]
["bitfinex-derivatives","SOLF0:USTF0",1749151908447,2.1806,146.61,146.56,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151908647,6.8204,146.6,146.56,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151909047,66.10763056,146.65,146.56,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151909345,3.10763056,146.64,146.59,0.04900206]
["bitfinex-derivatives","SOLF0:USTF0",1749151909752,6.8192,146.63,146.59,6.86930206]
["bitfinex-derivatives","SOLF0:USTF0",1749151910047,2.2129,146.68,146.61,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151910256,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749151910453,3.10357988,146.7,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749151910454,10.95742693,146.7,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749151910651,2.2968,146.7,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749151910850,5.39969665,146.7,146.63,20.12495062]
["bitfinex-derivatives","SOLF0:USTF0",1749151911044,2.2968,146.7,146.63,20.12495062]
["bitfinex-derivatives","SOLF0:USTF0",1749151911247,5.38154956,146.7,146.63,20.12495062]
["bitfinex-derivatives","SOLF0:USTF0",1749151911449,2.2968,146.7,146.63,20.12495062]
["bitfinex-derivatives","SOLF0:USTF0",1749151912143,7.89822971,146.7,146.63,20.12495062]
["bitfinex-derivatives","SOLF0:USTF0",1749151912343,10.98322835,146.7,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151912553,6.8183,146.64,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151912750,3.09747142,146.67,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151912951,9.91487142,146.66,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151913149,3.09747142,146.68,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151913349,3.09853662,146.67,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151913545,5.60542943,146.67,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151913751,3.09576013,146.66,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151913949,10.08662844,146.69,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151914150,8.70147763,146.68,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151914358,8.70151108,146.69,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151914551,6.8181,146.65,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151914757,8.70133697,146.68,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151914758,5.66625858,146.64,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151914946,8.76216612,146.66,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151915150,6.8183,146.64,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151915451,5.67126813,146.64,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151915655,12.48956813,146.64,146.63,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1749151915951,12.48956813,146.64,146.56,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151915952,5.67126813,146.64,146.56,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151916157,13.27197567,146.63,146.53,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151916360,20.07991,146.61,146.51,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151916553,75.17661569,146.6,146.51,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151916751,39.39401909,146.59,146.5,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1749151916956,0.0455968,146.56,146.53,0.04374171]
["bitfinex-derivatives","SOLF0:USTF0",1749151917158,8.79324454,146.55,146.46,454.78]
["bitfinex-derivatives","SOLF0:USTF0",1749151917358,5.67126813,146.54,146.48,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151917557,6.0374934,146.57,146.5,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151917558,3.12192617,146.55,146.5,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151917759,10.51459545,146.58,146.46,454.78]
["bitfinex-derivatives","SOLF0:USTF0",1749151917967,5.69437386,146.57,146.51,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151918253,0.04700701,146.55,146.53,0.04728085]
["bitfinex-derivatives","SOLF0:USTF0",1749151918471,5.69437386,146.54,146.46,81.97991]
["bitfinex-derivatives","SOLF0:USTF0",1749151918654,8.82402771,146.53,146.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1749151918857,8.79527396,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749151919054,4.49059803,146.54,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749151919255,12.48823228,146.53,146.48,20.07991]
["bitfinex-derivatives","SOLF0:USTF0",1749151919456,5.74565195,146.52,146.49,0.04910035]
["bitfinex-derivatives","SOLF0:USTF0",1749151919654,0.05057494,146.52,146.49,0.04910035]
["bitfinex-derivatives","SOLF0:USTF0",1749151919858,6.8247,146.51,146.49,0.04910035]
["bitfinex-derivatives","SOLF0:USTF0",1749151920055,0.05057494,146.52,146.49,0.04910035]
["bitfinex-derivatives","SOLF0:USTF0",1749151920256,5.69933603,146.51,146.49,0.04910035]
["bitfinex-derivatives","SOLF0:USTF0",1749151920457,0.05057494,146.52,146.49,0.04910035]
["bitfinex-derivatives","SOLF0:USTF0",1749151921359,5.70786244,146.51,146.49,0.04910035]
["bitfinex-derivatives","SOLF0:USTF0",1749151921557,5.706603,146.5,146.4,20.03392147]
["bitfinex-derivatives","SOLF0:USTF0",1749151921760,5.706603,146.49,146.44,20.03392147]
["bitfinex-derivatives","SOLF0:USTF0",1749151921958,5.706603,146.5,146.44,20.03392147]
["bitfinex-derivatives","SOLF0:USTF0",1749151922155,10.33864691,146.54,146.46,20.03392147]
["bitfinex-derivatives","SOLF0:USTF0",1749151922156,5.706603,146.52,146.46,20.03392147]
["bitfinex-derivatives","SOLF0:USTF0",1749151922358,5.706603,146.52,146.38,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749151922359,5.706603,146.51,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749151922563,0.05050529,146.52,146.49,0.04452858]
["bitfinex-derivatives","SOLF0:USTF0",1749151923360,0.05050529,146.52,146.49,6.86952858]
["bitfinex-derivatives","SOLF0:USTF0",1749151923563,0.05050529,146.52,146.5,20.02473828]
["bitfinex-derivatives","SOLF0:USTF0",1749151923955,454.82,146.58,146.5,20.02473828]
["bitfinex-derivatives","SOLF0:USTF0",1749151924165,454.82,146.58,146.53,20.02473828]
["bitfinex-derivatives","SOLF0:USTF0",1749151924557,6.8216,146.57,146.53,26.84803828]
["bitfinex-derivatives","SOLF0:USTF0",1749151924762,6.8216,146.57,146.53,20.02473828]
["bitfinex-derivatives","SOLF0:USTF0",1749151924956,454.82,146.58,146.53,20.02473828]
["bitfinex-derivatives","SOLF0:USTF0",1749151925161,0.05113287,146.56,146.54,0.05113586]
["bitfinex-derivatives","SOLF0:USTF0",1749151925761,6.8225,146.55,146.54,0.05113586]
["bitfinex-derivatives","SOLF0:USTF0",1749151925961,0.05113287,146.56,146.54,0.05113586]
["bitfinex-derivatives","SOLF0:USTF0",1749151926767,0.05113287,146.56,146.55,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151926966,2.2405,146.64,146.55,26.84168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151927162,2.2405,146.64,146.59,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151927369,12.33040338,146.64,146.59,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151927568,6.66575875,146.64,146.59,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151927763,66.3596,146.66,146.59,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151927966,0.0453887,146.64,146.61,20.07362206]
["bitfinex-derivatives","SOLF0:USTF0",1749151928163,0.0453887,146.64,146.61,0.05193751]
["bitfinex-derivatives","SOLF0:USTF0",1749151928569,6.8192,146.62,146.61,0.05193751]
["bitfinex-derivatives","SOLF0:USTF0",1749151928971,0.0453887,146.64,146.56,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151929273,30.08741973,146.65,146.56,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151929467,20.02168455,146.65,146.56,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151929672,20.02168455,146.65,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749151929877,84.16718455,146.66,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749151930176,0.04565343,146.63,146.61,0.05116001]
["bitfinex-derivatives","SOLF0:USTF0",1749151930363,6.86475343,146.63,146.61,0.05116001]
["bitfinex-derivatives","SOLF0:USTF0",1749151930563,0.04565343,146.63,146.61,0.05116001]
["bitfinex-derivatives","SOLF0:USTF0",1749151930962,0.04565343,146.63,146.53,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151930963,20.06733798,146.63,146.53,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151931177,20.02168455,146.57,146.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749151931371,81.92168455,146.57,146.46,24.33138455]
["bitfinex-derivatives","SOLF0:USTF0",1749151931675,20.02168455,146.55,146.46,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1749151931872,81.92168455,146.57,146.46,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1749151932074,0.04890019,146.53,146.5,0.05204737]
["bitfinex-derivatives","SOLF0:USTF0",1749151933270,6.8243,146.51,146.5,0.05204737]
["bitfinex-derivatives","SOLF0:USTF0",1749151933470,0.04890019,146.53,146.5,0.05204737]
["bitfinex-derivatives","SOLF0:USTF0",1749151934170,2.34210019,146.53,146.5,0.05204737]
["bitfinex-derivatives","SOLF0:USTF0",1749151934564,61.92,146.52,146.39,64.017]
["bitfinex-derivatives","SOLF0:USTF0",1749151934792,61.92,146.52,146.42,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151935077,20.02168455,146.49,146.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1749151935274,20.02168455,146.47,146.35,454.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151935476,2.2043,146.48,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749151935477,6.8293,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749151935675,0.04339766,146.43,146.4,0.05134141]
["bitfinex-derivatives","SOLF0:USTF0",1749151936178,20.06508221,146.43,146.4,0.05134141]
["bitfinex-derivatives","SOLF0:USTF0",1749151936480,6.87179766,146.43,146.4,0.05134141]
["bitfinex-derivatives","SOLF0:USTF0",1749151936677,0.04339766,146.43,146.4,0.05134141]
["bitfinex-derivatives","SOLF0:USTF0",1749151937071,0.04339766,146.43,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749151937275,0.04339766,146.43,146.4,0.05134141]
["bitfinex-derivatives","SOLF0:USTF0",1749151937675,0.04339766,146.43,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749151937979,68.7451,146.5,146.41,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151938167,61.92,146.5,146.45,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151938574,61.92,146.5,146.41,22.28778455]
["bitfinex-derivatives","SOLF0:USTF0",1749151938775,61.92,146.5,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749151938979,0.04839993,146.47,146.44,0.0523762]
["bitfinex-derivatives","SOLF0:USTF0",1749151940975,6.8267,146.46,146.44,0.0523762]
["bitfinex-derivatives","SOLF0:USTF0",1749151941278,0.04839993,146.47,146.44,0.0523762]
["bitfinex-derivatives","SOLF0:USTF0",1749151941985,6.827,146.46,146.44,0.0523762]
["bitfinex-derivatives","SOLF0:USTF0",1749151942387,0.04839993,146.47,146.44,0.0523762]
["bitfinex-derivatives","SOLF0:USTF0",1749151942576,6.8271,146.45,146.44,0.0523762]
["bitfinex-derivatives","SOLF0:USTF0",1749151942979,20.07008448,146.47,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749151943177,20.02168455,146.45,146.36,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1749151943380,80.90168455,146.45,146.35,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151943575,80.90168455,146.45,146.33,24.38038455]
["bitfinex-derivatives","SOLF0:USTF0",1749151943781,20.02168455,146.43,146.33,24.38038455]
["bitfinex-derivatives","SOLF0:USTF0",1749151943988,6.8303,146.39,146.38,0.0448778]
["bitfinex-derivatives","SOLF0:USTF0",1749151944380,60.95126307,146.4,146.33,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749151944575,60.9,146.4,146.33,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749151944789,60.9,146.4,146.3,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151944993,20.02168455,146.39,146.29,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749151945176,6.831,146.37,146.29,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749151945494,20.02168455,146.39,146.29,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749151945495,0.04802718,146.34,146.32,0.04496416]
["bitfinex-derivatives","SOLF0:USTF0",1749151945683,60.9,146.45,146.33,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151945982,406.8696,146.51,146.37,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151945983,63.0725,146.46,146.37,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151946186,60.9,146.47,146.41,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151946578,60.9,146.47,146.43,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151946784,0.04986209,146.46,146.44,0.05020716]
["bitfinex-derivatives","SOLF0:USTF0",1749151948088,2.22976209,146.46,146.44,0.05020716]
["bitfinex-derivatives","SOLF0:USTF0",1749151948993,6.8271,146.45,146.44,0.05020716]
["bitfinex-derivatives","SOLF0:USTF0",1749151949882,63.12976209,146.46,146.38,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151950187,63.0799,146.46,146.38,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151950585,60.9,146.46,146.42,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151950883,6.8256,146.49,146.44,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151951077,0.0432018,146.48,146.47,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151951276,0.04534052,146.49,146.47,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151951481,0.04534052,146.49,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1749151951680,60.9,146.54,146.46,0.04344882]
["bitfinex-derivatives","SOLF0:USTF0",1749151951885,67.7233,146.54,146.48,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151952086,60.9,146.54,146.48,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151952783,0.04900617,146.52,146.5,20.06930012]
["bitfinex-derivatives","SOLF0:USTF0",1749151952981,454.14,146.58,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749151953184,454.14,146.58,146.5,20.06623447]
["bitfinex-derivatives","SOLF0:USTF0",1749151953185,454.14,146.58,146.51,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1749151953484,6.8219,146.57,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749151953680,454.14,146.58,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749151953989,454.14,146.58,146.51,22.17578455]
["bitfinex-derivatives","SOLF0:USTF0",1749151954198,0.04349927,146.56,146.54,0.04794971]
["bitfinex-derivatives","SOLF0:USTF0",1749151954689,6.8225,146.55,146.54,0.04794971]
["bitfinex-derivatives","SOLF0:USTF0",1749151955090,0.04349927,146.56,146.54,0.04794971]
["bitfinex-derivatives","SOLF0:USTF0",1749151955889,6.86579927,146.56,146.54,0.04794971]
["bitfinex-derivatives","SOLF0:USTF0",1749151956090,0.04349927,146.56,146.54,0.04794971]
["bitfinex-derivatives","SOLF0:USTF0",1749151957088,0.04349927,146.56,146.55,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151957289,60.88,146.62,146.55,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151957484,60.88,146.62,146.55,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1749151957693,80.90168455,146.62,146.53,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151957892,80.90168455,146.62,146.5,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1749151958088,20.02168455,146.6,146.47,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1749151958393,6.8673667,146.55,146.52,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1749151958586,0.0445667,146.55,146.52,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1749151959092,0.0445667,146.55,146.53,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151959487,6.8198,146.61,146.53,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151959689,393.14,146.65,146.59,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151959988,6.819,146.63,146.59,26.84188455]
["bitfinex-derivatives","SOLF0:USTF0",1749151960290,60.88,146.69,146.61,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151960490,0.05072706,146.66,146.64,0.05012146]
["bitfinex-derivatives","SOLF0:USTF0",1749151960887,0.05072706,146.66,146.64,6.86842146]
["bitfinex-derivatives","SOLF0:USTF0",1749151961092,0.05072706,146.66,146.64,0.05012146]
["bitfinex-derivatives","SOLF0:USTF0",1749151961592,6.8178,146.65,146.64,0.05012146]
["bitfinex-derivatives","SOLF0:USTF0",1749151961781,0.05072706,146.66,146.64,0.05012146]
["bitfinex-derivatives","SOLF0:USTF0",1749151962491,0.05072706,146.66,146.64,20.07180601]
["bitfinex-derivatives","SOLF0:USTF0",1749151963389,0.05072706,146.66,146.64,0.05012146]
["bitfinex-derivatives","SOLF0:USTF0",1749151964195,0.05072706,146.66,146.65,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151964396,0.05072706,146.66,146.65,26.83948455]
["bitfinex-derivatives","SOLF0:USTF0",1749151964893,0.05072706,146.66,146.65,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151965097,60.86,146.72,146.65,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151965302,6.8158,146.7,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749151965490,60.86,146.72,146.65,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151965890,6.8155,146.7,146.65,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151966085,0.04913237,146.69,146.67,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151966290,0.04713261,146.69,146.67,20.07382213]
["bitfinex-derivatives","SOLF0:USTF0",1749151966494,0.04713261,146.69,146.67,26.89042213]
["bitfinex-derivatives","SOLF0:USTF0",1749151966696,0.04713261,146.69,146.67,20.07382213]
["bitfinex-derivatives","SOLF0:USTF0",1749151967096,0.04713261,146.69,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1749151967398,0.04713261,146.69,146.67,20.07382213]
["bitfinex-derivatives","SOLF0:USTF0",1749151968686,393.0,146.76,146.67,20.07382213]
["bitfinex-derivatives","SOLF0:USTF0",1749151968887,2.2637,146.78,146.74,26.83498455]
["bitfinex-derivatives","SOLF0:USTF0",1749151968888,9.0757,146.78,146.74,26.83498455]
["bitfinex-derivatives","SOLF0:USTF0",1749151969094,2.2637,146.78,146.72,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151969297,60.84,146.81,146.72,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151969591,60.84,146.81,146.72,26.83618455]
["bitfinex-derivatives","SOLF0:USTF0",1749151969592,6.813,146.76,146.72,26.83618455]
["bitfinex-derivatives","SOLF0:USTF0",1749151969792,6.813,146.76,146.75,0.05030161]
["bitfinex-derivatives","SOLF0:USTF0",1749151970001,6.8148,146.72,146.68,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151970188,80.86168455,146.76,146.64,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1749151970386,80.86168455,146.76,146.65,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151970387,2.2895,146.75,146.65,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151970591,6.8152,146.71,146.65,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151970794,20.02168455,146.74,146.65,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151971003,20.02168455,146.7,146.68,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151971193,63.0454,146.69,146.59,80.86168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151971402,63.0454,146.69,146.61,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151971595,6.8171,146.67,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749151971795,63.0454,146.69,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749151971999,0.04452721,146.67,146.65,0.04799497]
["bitfinex-derivatives","SOLF0:USTF0",1749151972197,0.04452721,146.67,146.65,6.86579497]
["bitfinex-derivatives","SOLF0:USTF0",1749151972397,0.04452721,146.67,146.65,0.04799497]
["bitfinex-derivatives","SOLF0:USTF0",1749151973899,0.04452721,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749151974101,0.04452721,146.67,146.65,0.04799497]
["bitfinex-derivatives","SOLF0:USTF0",1749151974400,6.86162721,146.67,146.65,0.04799497]
["bitfinex-derivatives","SOLF0:USTF0",1749151974603,0.04452721,146.67,146.65,0.04799497]
["bitfinex-derivatives","SOLF0:USTF0",1749151974801,0.04452721,146.67,146.66,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151975002,0.04452721,146.67,146.65,0.04799497]
["bitfinex-derivatives","SOLF0:USTF0",1749151975204,0.04452721,146.67,146.66,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151975497,0.04452721,146.67,146.66,26.83908455]
["bitfinex-derivatives","SOLF0:USTF0",1749151976501,2.2894,146.74,146.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749151976706,59.82,146.77,146.71,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151977005,6.8135,146.75,146.71,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151977403,59.82,146.77,146.71,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151977709,0.04750719,146.75,146.73,0.04656495]
["bitfinex-derivatives","SOLF0:USTF0",1749151977901,20.06919174,146.75,146.66,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749151978101,6.8162,146.69,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749151978407,59.82,146.72,146.64,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151978605,6.8156,146.7,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749151978806,59.82,146.72,146.64,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151979103,0.04748381,146.69,146.67,0.05080647]
["bitfinex-derivatives","SOLF0:USTF0",1749151981111,0.04748381,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749151982215,2.118,146.78,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749151982216,59.82,146.76,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749151982410,61.9988,146.76,146.7,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151982602,61.9988,146.76,146.72,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151982808,59.82,146.76,146.72,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151983011,2.118,146.78,146.72,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151983312,0.05173809,146.76,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749151983517,0.05173809,146.76,146.74,0.04784312]
["bitfinex-derivatives","SOLF0:USTF0",1749151983814,59.8,146.75,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749151984015,59.8,146.75,146.67,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151984406,59.8,146.75,146.62,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151984407,6.8162,146.69,146.62,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151984605,20.02168455,146.71,146.64,0.05047802]
["bitfinex-derivatives","SOLF0:USTF0",1749151984809,0.05144297,146.67,146.66,0.05014712]
["bitfinex-derivatives","SOLF0:USTF0",1749151985006,6.8169,146.67,146.66,0.05014712]
["bitfinex-derivatives","SOLF0:USTF0",1749151985415,0.04426363,146.68,146.57,412.82168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151985608,20.02168455,146.69,146.57,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151986016,62.0507,146.7,146.61,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151986317,0.04616155,146.67,146.64,0.04384874]
["bitfinex-derivatives","SOLF0:USTF0",1749151986619,2.1479,146.72,146.65,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151986916,2.1479,146.72,146.65,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1749151987116,8.9628,146.72,146.68,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151987522,2.1479,146.72,146.68,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151987722,0.05067088,146.71,146.69,0.04724524]
["bitfinex-derivatives","SOLF0:USTF0",1749151989222,2.1265,146.78,146.7,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151989520,2.1265,146.78,146.68,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151989820,6.8157,146.7,146.66,26.83888455]
["bitfinex-derivatives","SOLF0:USTF0",1749151990015,2.1265,146.78,146.66,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151990219,6.8146,146.72,146.71,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151990416,66.6146,146.72,146.71,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151990719,68.7986,146.72,146.71,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151991624,61.984,146.72,146.71,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151991921,0.04497907,146.73,146.71,6.8147706]
["bitfinex-derivatives","SOLF0:USTF0",1749151992121,0.04497907,146.73,146.71,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749151992520,2.184,146.77,146.71,20.02175515]
["bitfinex-derivatives","SOLF0:USTF0",1749151992815,2.1265,146.78,146.73,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151993021,2.1265,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749151993218,59.8,146.8,146.75,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151993520,59.8,146.8,146.74,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151993714,0.04965307,146.79,146.74,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151994022,0.04965307,146.79,146.76,0.04865247]
["bitfinex-derivatives","SOLF0:USTF0",1749151994230,0.04965307,146.79,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749151994813,0.04965307,146.79,146.76,0.04865247]
["bitfinex-derivatives","SOLF0:USTF0",1749151995220,0.04965307,146.79,146.76,6.86115247]
["bitfinex-derivatives","SOLF0:USTF0",1749151995521,0.04965307,146.79,146.76,0.04865247]
["bitfinex-derivatives","SOLF0:USTF0",1749151995919,0.04965307,146.79,146.76,20.07033702]
["bitfinex-derivatives","SOLF0:USTF0",1749151997025,6.8091,146.84,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749151997225,6.8091,146.84,146.78,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151997520,5.635728,146.85,146.78,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151997724,4.5166,146.88,146.8,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749151998117,0.02388492,146.85,146.83,0.04680341]
["bitfinex-derivatives","SOLF0:USTF0",1749152001824,5.65666073,146.85,146.75,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749152002025,7.78107581,146.85,146.75,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749152002223,7.78107581,146.85,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749152002419,2.1483,146.85,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749152002617,6.8089,146.84,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749152002821,0.04762602,146.82,146.8,0.04888865]
["bitfinex-derivatives","SOLF0:USTF0",1749152003235,6.85772602,146.82,146.8,0.04888865]
["bitfinex-derivatives","SOLF0:USTF0",1749152003427,0.04762602,146.82,146.8,0.04888865]
["bitfinex-derivatives","SOLF0:USTF0",1749152003929,6.8103,146.81,146.8,0.04888865]
["bitfinex-derivatives","SOLF0:USTF0",1749152004920,58.8,146.81,146.7,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749152005223,5.68719693,146.8,146.7,20.02168455]
["bitfinex-derivatives","SOLF0:USTF0",1749152005417,5.68776267,146.8,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749152005732,2.2706,146.84,146.76,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152005926,2.2706,146.84,146.79,0.05057252]
["bitfinex-derivatives","SOLF0:USTF0",1749152005927,0.04708016,146.81,146.79,0.05057252]
["bitfinex-derivatives","SOLF0:USTF0",1749152006627,0.04708016,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749152006832,0.04708016,146.81,146.8,26.76179353]
["bitfinex-derivatives","SOLF0:USTF0",1749152007131,0.04708016,146.81,146.79,0.05057252]
["bitfinex-derivatives","SOLF0:USTF0",1749152007920,2.1389,146.89,146.79,20.00166605]
["bitfinex-derivatives","SOLF0:USTF0",1749152008126,2.1389,146.89,146.81,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152008335,2.1389,146.89,146.83,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152008527,58.8,146.91,146.85,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152008917,0.04592417,146.89,146.87,0.04816252]
["bitfinex-derivatives","SOLF0:USTF0",1749152009124,0.04592417,146.89,146.87,19.99925605]
["bitfinex-derivatives","SOLF0:USTF0",1749152009323,0.04592417,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749152009923,2.1499,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749152010119,58.8,146.95,146.89,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152011024,4.2521,146.97,146.91,6.85123057]
["bitfinex-derivatives","SOLF0:USTF0",1749152011025,0.02657265,146.93,146.91,6.85123057]
["bitfinex-derivatives","SOLF0:USTF0",1749152011223,0.02657265,146.93,146.91,0.04563057]
["bitfinex-derivatives","SOLF0:USTF0",1749152011624,0.02657265,146.93,146.91,19.9967241]
["bitfinex-derivatives","SOLF0:USTF0",1749152012625,0.02657265,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749152012825,0.02657265,146.93,146.91,19.9967241]
["bitfinex-derivatives","SOLF0:USTF0",1749152013032,0.02657265,146.93,146.91,0.04563057]
["bitfinex-derivatives","SOLF0:USTF0",1749152016331,0.02657265,146.93,146.91,19.9967241]
["bitfinex-derivatives","SOLF0:USTF0",1749152016832,0.02657265,146.93,146.91,0.04563057]
["bitfinex-derivatives","SOLF0:USTF0",1749152017330,58.78,146.92,146.78,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1749152017531,58.78,146.92,146.84,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152017732,6.8062,146.9,146.84,26.75969353]
["bitfinex-derivatives","SOLF0:USTF0",1749152017932,58.78,146.92,146.86,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152018235,65.5854,146.92,146.86,26.75879353]
["bitfinex-derivatives","SOLF0:USTF0",1749152018442,0.05148509,146.9,146.88,0.05235889]
["bitfinex-derivatives","SOLF0:USTF0",1749152018732,0.05148509,146.9,146.88,20.00345242]
["bitfinex-derivatives","SOLF0:USTF0",1749152019432,0.05148509,146.9,146.88,0.05235889]
["bitfinex-derivatives","SOLF0:USTF0",1749152021030,6.8065,146.89,146.88,0.05235889]
["bitfinex-derivatives","SOLF0:USTF0",1749152023331,6.8065,146.89,146.8,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749152023332,2.3233,146.89,146.81,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152023632,6.8092,146.84,146.8,22.08379353]
["bitfinex-derivatives","SOLF0:USTF0",1749152024030,26.63439353,146.89,146.75,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749152024237,6.8097,146.82,146.81,0.04637615]
["bitfinex-derivatives","SOLF0:USTF0",1749152024434,0.04965432,146.83,146.8,0.04814077]
["bitfinex-derivatives","SOLF0:USTF0",1749152025032,0.04965432,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749152025336,0.04965432,146.83,146.8,0.04814077]
["bitfinex-derivatives","SOLF0:USTF0",1749152025337,6.6833,146.89,146.8,0.04814077]
["bitfinex-derivatives","SOLF0:USTF0",1749152025532,6.6833,146.89,146.83,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152025940,4.4423,146.89,146.85,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152026237,4.4423,146.89,146.84,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152026439,0.04779568,146.88,146.85,0.0443991]
["bitfinex-derivatives","SOLF0:USTF0",1749152026828,0.04779568,146.88,146.86,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152028038,0.04779568,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749152028236,0.04779568,146.88,146.86,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152028739,0.04779568,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749152029139,0.04779568,146.88,146.87,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152029540,0.04779568,146.88,146.85,0.0443991]
["bitfinex-derivatives","SOLF0:USTF0",1749152029742,6.85499568,146.88,146.85,0.0443991]
["bitfinex-derivatives","SOLF0:USTF0",1749152029938,0.04779568,146.88,146.85,0.0443991]
["bitfinex-derivatives","SOLF0:USTF0",1749152030439,0.04779568,146.88,146.85,6.8526991]
["bitfinex-derivatives","SOLF0:USTF0",1749152030742,0.04779568,146.88,146.85,0.0443991]
["bitfinex-derivatives","SOLF0:USTF0",1749152030943,0.04779568,146.88,146.86,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152031344,0.04779568,146.88,146.85,0.0443991]
["bitfinex-derivatives","SOLF0:USTF0",1749152031643,0.04779568,146.88,146.86,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152031844,0.04779568,146.88,146.85,0.0443991]
["bitfinex-derivatives","SOLF0:USTF0",1749152032046,0.04779568,146.88,146.86,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152033139,0.04779568,146.88,146.86,26.75889353]
["bitfinex-derivatives","SOLF0:USTF0",1749152033340,0.04779568,146.88,146.86,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152033845,6.8043,146.94,146.86,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152034046,58.78,146.95,146.9,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152034243,58.78,146.95,146.9,26.75689353]
["bitfinex-derivatives","SOLF0:USTF0",1749152034443,58.78,146.95,146.91,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152034850,0.02711211,146.94,146.92,0.05197264]
["bitfinex-derivatives","SOLF0:USTF0",1749152035847,0.02711211,146.94,146.89,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152035848,0.02711211,146.94,146.88,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152036049,4.6642761,146.94,146.85,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749152036241,58.78,146.95,146.87,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152036442,58.78,146.95,146.85,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749152036742,4.6635411,146.94,146.86,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152037048,0.04840282,146.91,146.89,0.05224469]
["bitfinex-derivatives","SOLF0:USTF0",1749152037246,0.04840282,146.91,146.82,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152037544,4.6635411,146.9,146.81,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749152037738,4.66267797,146.89,146.82,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152037935,4.66267797,146.89,146.8,60.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749152037936,6.8087,146.85,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749152038138,6.8087,146.85,146.81,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152038343,0.04634919,146.84,146.82,0.04427875]
["bitfinex-derivatives","SOLF0:USTF0",1749152038553,0.04890167,146.84,146.82,0.04844653]
["bitfinex-derivatives","SOLF0:USTF0",1749152039845,0.04890167,146.84,146.83,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152040143,0.04890167,146.84,146.83,26.76039353]
["bitfinex-derivatives","SOLF0:USTF0",1749152040448,4.70898094,146.88,146.83,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152040648,57.88,146.89,146.82,19.99954006]
["bitfinex-derivatives","SOLF0:USTF0",1749152040846,10.31736065,146.88,146.82,0.04844653]
["bitfinex-derivatives","SOLF0:USTF0",1749152041143,4.70449955,146.87,146.74,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1749152041344,4.70408737,146.86,146.79,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152041535,4.70408737,146.85,146.81,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152041739,7.85876635,146.88,146.81,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152041740,4.65803078,146.87,146.81,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152041939,4.66069482,146.87,146.81,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152042148,4.66069482,146.86,146.81,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152042348,0.04636126,146.85,146.83,0.05247821]
["bitfinex-derivatives","SOLF0:USTF0",1749152042648,0.04636126,146.85,146.83,20.00357174]
["bitfinex-derivatives","SOLF0:USTF0",1749152043149,0.04636126,146.85,146.83,26.81247174]
["bitfinex-derivatives","SOLF0:USTF0",1749152043348,0.04636126,146.85,146.83,20.00357174]
["bitfinex-derivatives","SOLF0:USTF0",1749152043647,0.04636126,146.85,146.83,0.05247821]
["bitfinex-derivatives","SOLF0:USTF0",1749152044036,0.04636126,146.85,146.84,19.95109353]
["bitfinex-derivatives","SOLF0:USTF0",1749152044243,0.04636126,146.85,146.84,26.75989353]
["bitfinex-derivatives","SOLF0:USTF0",1749152044750,449.96,146.93,146.84,26.75989353]
["bitfinex-derivatives","SOLF0:USTF0",1749152044751,4.61634736,146.91,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749152045046,4.61801264,146.92,146.84,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749152045241,397.77841063,146.91,146.65,16.96307632]
["bitfinex-derivatives","SOLF0:USTF0",1749152045448,20.03274717,146.84,146.69,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1749152045646,97.44942351,146.83,146.69,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1749152045840,0.05240208,146.77,146.75,0.05148714]
["bitfinex-derivatives","SOLF0:USTF0",1749152046044,0.04727013,146.77,146.75,0.05204117]
["bitfinex-derivatives","SOLF0:USTF0",1749152047050,0.04727013,146.77,146.75,20.01522522]
["bitfinex-derivatives","SOLF0:USTF0",1749152047544,6.4606,146.83,146.75,20.01522522]
["bitfinex-derivatives","SOLF0:USTF0",1749152047744,57.9,146.84,146.79,19.96318405]
["bitfinex-derivatives","SOLF0:USTF0",1749152047949,57.9,146.84,146.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749152047950,57.9,146.84,146.74,19.96318405]
["bitfinex-derivatives","SOLF0:USTF0",1749152048152,57.9,146.84,146.78,19.96318405]
["bitfinex-derivatives","SOLF0:USTF0",1749152048343,6.8117,146.78,146.72,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749152048545,0.0372429,146.76,146.74,0.04976199]
["bitfinex-derivatives","SOLF0:USTF0",1749152050145,6.813,146.75,146.74,0.04976199]
["bitfinex-derivatives","SOLF0:USTF0",1749152050444,0.0372429,146.76,146.67,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749152050641,6.8146,146.72,146.67,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749152050838,22.27498405,146.78,146.67,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749152051250,22.27498405,146.78,146.67,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749152051547,0.05077796,146.74,146.71,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749152051748,6.8143,146.73,146.71,0.05136477]
["bitfinex-derivatives","SOLF0:USTF0",1749152052045,57.97077796,146.74,146.57,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1749152052247,6.8149,146.71,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749152052455,4.3371,146.73,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749152052456,4.3371,146.73,146.66,19.96318405]
["bitfinex-derivatives","SOLF0:USTF0",1749152052648,2.2057,146.73,146.68,19.96318405]
["bitfinex-derivatives","SOLF0:USTF0",1749152052949,9.0196,146.73,146.68,19.96318405]
["bitfinex-derivatives","SOLF0:USTF0",1749152053152,0.04570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152054049,6.8152,146.71,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152054241,0.04570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152055251,6.86040177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152055547,0.04570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152058446,0.04570177,146.72,146.69,20.01508691]
["bitfinex-derivatives","SOLF0:USTF0",1749152059145,0.04570177,146.72,146.71,19.96318405]
["bitfinex-derivatives","SOLF0:USTF0",1749152059555,0.04570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152060345,6.8153,146.7,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152061048,0.04570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152061253,0.04570177,146.72,146.69,6.86760286]
["bitfinex-derivatives","SOLF0:USTF0",1749152061449,0.04570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152061650,0.04570177,146.72,146.7,19.96318405]
["bitfinex-derivatives","SOLF0:USTF0",1749152062242,0.04570177,146.72,146.7,26.77808405]
["bitfinex-derivatives","SOLF0:USTF0",1749152062444,0.04570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152063453,6.8153,146.7,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152064255,0.04570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152064759,0.04570177,146.72,146.69,20.01508691]
["bitfinex-derivatives","SOLF0:USTF0",1749152065957,0.04570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152066159,0.04570177,146.72,146.69,20.01508691]
["bitfinex-derivatives","SOLF0:USTF0",1749152066463,0.04570177,146.72,146.69,26.83078691]
["bitfinex-derivatives","SOLF0:USTF0",1749152066847,0.04570177,146.72,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749152067054,0.04570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152067455,6.8153,146.7,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152069765,2.2278,146.71,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152070261,6.8153,146.7,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152070857,57.36570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152071059,0.04570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152071464,6.8151,146.71,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152072157,6.8153,146.7,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152073363,57.36570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152073865,6.8149,146.71,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152074064,57.36570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152074968,6.8153,146.7,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152075168,57.36570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152076163,6.8151,146.71,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152076367,57.36570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152076567,64.18040177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152076767,57.36570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152077770,6.8148,146.71,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152077968,57.36570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152078168,6.86030177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152078371,0.04570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152078677,6.86030177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152078878,0.04570177,146.72,146.69,13.01572301]
["bitfinex-derivatives","SOLF0:USTF0",1749152079770,0.04570177,146.72,146.69,19.83102301]
["bitfinex-derivatives","SOLF0:USTF0",1749152079965,0.04570177,146.72,146.69,13.01572301]
["bitfinex-derivatives","SOLF0:USTF0",1749152080164,0.04570177,146.72,146.69,19.83122301]
["bitfinex-derivatives","SOLF0:USTF0",1749152080373,0.04570177,146.72,146.69,13.01572301]
["bitfinex-derivatives","SOLF0:USTF0",1749152082574,0.04570177,146.72,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152082778,6.8153,146.7,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152085371,6.815,146.71,146.69,0.05190286]
["bitfinex-derivatives","SOLF0:USTF0",1749152085574,0.04570177,146.72,146.69,13.01572301]
["bitfinex-derivatives","SOLF0:USTF0",1749152086578,0.04570177,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749152086780,0.04570177,146.72,146.71,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152087374,0.04570177,146.72,146.71,19.77862015]
["bitfinex-derivatives","SOLF0:USTF0",1749152088477,10.16023579,146.79,146.71,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152088789,64.1309,146.8,146.77,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152089176,4.50340653,146.79,146.77,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152089485,0.04814095,146.79,146.77,13.01330052]
["bitfinex-derivatives","SOLF0:USTF0",1749152091170,0.04814095,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749152091882,0.04814095,146.79,146.77,13.01330052]
["bitfinex-derivatives","SOLF0:USTF0",1749152091883,0.04814095,146.79,146.77,0.04948037]
["bitfinex-derivatives","SOLF0:USTF0",1749152092077,0.04814095,146.79,146.77,13.01330052]
["bitfinex-derivatives","SOLF0:USTF0",1749152093478,6.85924095,146.79,146.77,13.01330052]
["bitfinex-derivatives","SOLF0:USTF0",1749152093682,0.04814095,146.79,146.77,13.01330052]
["bitfinex-derivatives","SOLF0:USTF0",1749152095077,0.04814095,146.79,146.77,0.04948037]
["bitfinex-derivatives","SOLF0:USTF0",1749152095279,0.04814095,146.79,146.77,13.01330052]
["bitfinex-derivatives","SOLF0:USTF0",1749152097077,0.04814095,146.79,146.77,0.04948037]
["bitfinex-derivatives","SOLF0:USTF0",1749152097478,6.8116,146.78,146.77,0.04948037]
["bitfinex-derivatives","SOLF0:USTF0",1749152097881,0.04814095,146.79,146.77,0.04948037]
["bitfinex-derivatives","SOLF0:USTF0",1749152098586,6.8116,146.78,146.77,0.04948037]
["bitfinex-derivatives","SOLF0:USTF0",1749152099180,12.96382015,146.78,146.7,15.14992015]
["bitfinex-derivatives","SOLF0:USTF0",1749152099388,15.10092015,146.78,146.7,15.14992015]
["bitfinex-derivatives","SOLF0:USTF0",1749152100189,0.04989342,146.75,146.73,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1749152100781,0.04989342,146.75,146.73,13.01200754]
["bitfinex-derivatives","SOLF0:USTF0",1749152101187,0.04989342,146.75,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749152101384,58.8171,146.83,146.73,13.01200754]
["bitfinex-derivatives","SOLF0:USTF0",1749152101689,58.8171,146.83,146.77,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152101882,56.68,146.83,146.74,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1749152102096,56.68,146.83,146.78,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152102489,0.0510075,146.82,146.79,0.04474965]
["bitfinex-derivatives","SOLF0:USTF0",1749152102990,6.8610075,146.82,146.79,0.04474965]
["bitfinex-derivatives","SOLF0:USTF0",1749152103390,0.0510075,146.82,146.79,0.04474965]
["bitfinex-derivatives","SOLF0:USTF0",1749152103592,6.8106,146.8,146.79,0.04474965]
["bitfinex-derivatives","SOLF0:USTF0",1749152103991,6.8113,146.79,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749152104190,2.251,146.81,146.73,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152104786,12.96382015,146.8,146.71,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152104989,0.04795338,146.77,146.74,0.04326519]
["bitfinex-derivatives","SOLF0:USTF0",1749152105589,0.04795338,146.77,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749152106386,4.2645,146.86,146.75,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152106387,20.46,146.9,146.75,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152106586,6.8084,146.85,146.81,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152106792,12.96382015,146.87,146.79,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152107292,12.96382015,146.85,146.7,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749152107501,12.96382015,146.85,146.76,0.05079817]
["bitfinex-derivatives","SOLF0:USTF0",1749152107502,0.0459254,146.79,146.76,0.05079817]
["bitfinex-derivatives","SOLF0:USTF0",1749152107693,0.04842311,146.79,146.76,0.04716492]
["bitfinex-derivatives","SOLF0:USTF0",1749152107894,0.04842311,146.79,146.78,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152108088,0.04842311,146.79,146.78,19.77542015]
["bitfinex-derivatives","SOLF0:USTF0",1749152108289,0.04842311,146.79,146.77,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152108492,0.04842311,146.79,146.76,0.04716492]
["bitfinex-derivatives","SOLF0:USTF0",1749152109596,0.04842311,146.79,146.76,13.01098507]
["bitfinex-derivatives","SOLF0:USTF0",1749152110796,0.04842311,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749152110989,0.04842311,146.79,146.76,13.01098507]
["bitfinex-derivatives","SOLF0:USTF0",1749152111993,0.04842311,146.79,146.78,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152112696,0.04842311,146.79,146.76,0.04716492]
["bitfinex-derivatives","SOLF0:USTF0",1749152113197,6.812,146.77,146.76,0.04716492]
["bitfinex-derivatives","SOLF0:USTF0",1749152113597,0.04842311,146.79,146.76,0.04716492]
["bitfinex-derivatives","SOLF0:USTF0",1749152114100,0.04842311,146.79,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749152114402,0.04842311,146.79,146.76,13.01098507]
["bitfinex-derivatives","SOLF0:USTF0",1749152114600,0.04842311,146.79,146.78,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152115701,0.04842311,146.79,146.78,19.77542015]
["bitfinex-derivatives","SOLF0:USTF0",1749152115904,2.2623,146.84,146.78,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152116198,2.2623,146.84,146.82,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152116392,2.2623,146.84,146.8,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152116898,6.81,146.82,146.81,0.04606832]
["bitfinex-derivatives","SOLF0:USTF0",1749152117098,2.18652801,146.83,146.8,0.04539002]
["bitfinex-derivatives","SOLF0:USTF0",1749152117306,6.8109,146.8,146.76,19.77632015]
["bitfinex-derivatives","SOLF0:USTF0",1749152117498,2.1459,146.83,146.72,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749152117703,15.10972015,146.83,146.75,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152117899,6.8123,146.77,146.75,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152118101,69.64382015,146.81,146.71,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1749152118300,0.04681402,146.77,146.75,0.05237409]
["bitfinex-derivatives","SOLF0:USTF0",1749152118901,6.8125,146.76,146.75,0.05237409]
["bitfinex-derivatives","SOLF0:USTF0",1749152119101,0.04681402,146.77,146.75,0.05237409]
["bitfinex-derivatives","SOLF0:USTF0",1749152119298,0.04681402,146.77,146.75,6.86487409]
["bitfinex-derivatives","SOLF0:USTF0",1749152119602,0.04681402,146.77,146.75,13.01619424]
["bitfinex-derivatives","SOLF0:USTF0",1749152120102,0.04681402,146.77,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749152120604,0.04681402,146.77,146.75,13.01619424]
["bitfinex-derivatives","SOLF0:USTF0",1749152121504,6.8125,146.76,146.75,0.05237409]
["bitfinex-derivatives","SOLF0:USTF0",1749152121801,0.04681402,146.77,146.68,232.08114973]
["bitfinex-derivatives","SOLF0:USTF0",1749152122105,2.2608,146.75,146.66,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152122402,2.2608,146.75,146.68,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152122606,0.05189701,146.73,146.7,0.05038228]
["bitfinex-derivatives","SOLF0:USTF0",1749152123095,12.96382015,146.72,146.64,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152123300,12.96382015,146.73,146.64,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152123494,15.25182015,146.74,146.66,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152123797,15.25182015,146.74,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749152123999,15.25182015,146.74,146.66,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152124000,0.05090894,146.72,146.69,0.05235643]
["bitfinex-derivatives","SOLF0:USTF0",1749152125101,6.8148,146.71,146.69,0.05235643]
["bitfinex-derivatives","SOLF0:USTF0",1749152125301,0.05090894,146.72,146.69,0.05235643]
["bitfinex-derivatives","SOLF0:USTF0",1749152125705,6.86560894,146.72,146.69,0.05235643]
["bitfinex-derivatives","SOLF0:USTF0",1749152125905,0.05090894,146.72,146.69,0.05235643]
["bitfinex-derivatives","SOLF0:USTF0",1749152126306,0.05090894,146.72,146.69,13.01617658]
["bitfinex-derivatives","SOLF0:USTF0",1749152126806,6.8148,146.71,146.69,0.05235643]
["bitfinex-derivatives","SOLF0:USTF0",1749152127004,0.05090894,146.72,146.69,0.05235643]
["bitfinex-derivatives","SOLF0:USTF0",1749152127305,0.05090894,146.72,146.69,13.01617658]
["bitfinex-derivatives","SOLF0:USTF0",1749152127897,0.05090894,146.72,146.69,0.05235643]
["bitfinex-derivatives","SOLF0:USTF0",1749152128304,0.05090894,146.72,146.7,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152128505,0.05090894,146.72,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749152128702,0.05090894,146.72,146.71,19.77862015]
["bitfinex-derivatives","SOLF0:USTF0",1749152129002,0.05090894,146.72,146.71,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152129800,0.05090894,146.72,146.71,19.77862015]
["bitfinex-derivatives","SOLF0:USTF0",1749152131205,0.05090894,146.72,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749152131406,0.05090894,146.72,146.71,19.77862015]
["bitfinex-derivatives","SOLF0:USTF0",1749152133098,69.00382015,146.79,146.71,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152133302,6.8132,146.75,146.7,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749152133496,6.8132,146.75,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749152134198,0.0500292,146.74,146.72,0.04924471]
["bitfinex-derivatives","SOLF0:USTF0",1749152134705,56.0900292,146.74,146.65,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749152134907,56.04,146.74,146.66,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152135106,6.8147,146.72,146.66,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152135509,6.814,146.73,146.66,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152135706,0.04638237,146.71,146.68,13.01135796]
["bitfinex-derivatives","SOLF0:USTF0",1749152136007,0.04638237,146.71,146.7,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152136308,56.04,146.78,146.7,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152136710,69.00382015,146.78,146.7,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152137212,6.8139,146.74,146.68,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152137409,69.00382015,146.78,146.68,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152137616,0.05082943,146.74,146.72,0.04968737]
["bitfinex-derivatives","SOLF0:USTF0",1749152138209,6.86422943,146.74,146.72,0.04968737]
["bitfinex-derivatives","SOLF0:USTF0",1749152138411,0.05082943,146.74,146.72,0.04968737]
["bitfinex-derivatives","SOLF0:USTF0",1749152138812,0.05082943,146.74,146.73,19.77772015]
["bitfinex-derivatives","SOLF0:USTF0",1749152139310,11.1906,146.8,146.73,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152139510,2.1155,146.8,146.76,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152140213,6.8112,146.79,146.77,0.04415432]
["bitfinex-derivatives","SOLF0:USTF0",1749152140517,6.86200449,146.79,146.77,0.04415432]
["bitfinex-derivatives","SOLF0:USTF0",1749152140716,0.05080449,146.79,146.77,0.04415432]
["bitfinex-derivatives","SOLF0:USTF0",1749152142613,0.05080449,146.79,146.78,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152143013,0.05080449,146.79,146.78,19.77542015]
["bitfinex-derivatives","SOLF0:USTF0",1749152143214,2.1623,146.84,146.78,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152143516,2.1623,146.84,146.75,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749152143517,6.8088,146.84,146.81,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152143712,58.2541,146.86,146.81,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152144109,6.809,146.84,146.81,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152144308,0.04492027,146.84,146.81,13.01019817]
["bitfinex-derivatives","SOLF0:USTF0",1749152144713,0.04492027,146.84,146.81,0.04637802]
["bitfinex-derivatives","SOLF0:USTF0",1749152145115,6.8097,146.82,146.81,0.04637802]
["bitfinex-derivatives","SOLF0:USTF0",1749152145315,0.04492027,146.84,146.81,0.04637802]
["bitfinex-derivatives","SOLF0:USTF0",1749152146824,12.96382015,146.82,146.75,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749152147119,58.2541,146.86,146.76,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152147314,12.96382015,146.84,146.76,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152147914,6.86050277,146.81,146.79,0.04827693]
["bitfinex-derivatives","SOLF0:USTF0",1749152148416,0.05000277,146.81,146.79,0.04827693]
["bitfinex-derivatives","SOLF0:USTF0",1749152148625,6.09212962,146.92,146.8,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1749152148829,8.1228395,146.94,146.85,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152148830,12.96382015,146.93,146.85,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152149024,12.96382015,146.93,146.81,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1749152149222,12.96382015,146.93,146.84,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152149524,6.8053,146.92,146.86,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152149715,0.04129552,146.9,146.88,0.05054608]
["bitfinex-derivatives","SOLF0:USTF0",1749152150325,0.04129552,146.9,146.88,13.01436623]
["bitfinex-derivatives","SOLF0:USTF0",1749152151023,0.04129552,146.9,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1749152151720,4.4117,146.98,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749152151925,4.4117,146.98,146.91,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152152126,6.8033,146.96,146.91,19.76922015]
["bitfinex-derivatives","SOLF0:USTF0",1749152152425,4.4117,146.98,146.9,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152152825,12.96382015,146.97,146.93,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1749152153327,6.8042,146.94,146.93,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1749152153529,17.37552015,146.98,146.93,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1749152153726,6.8039,146.95,146.93,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1749152154122,17.37552015,146.98,146.93,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1749152154321,68.96382015,147.03,146.94,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152154524,56.0,147.03,146.97,0.04527176]
["bitfinex-derivatives","SOLF0:USTF0",1749152154731,6.8017,147.0,146.97,0.04527176]
["bitfinex-derivatives","SOLF0:USTF0",1749152155230,68.96382015,147.03,146.97,0.04527176]
["bitfinex-derivatives","SOLF0:USTF0",1749152155430,6.802,146.99,146.97,0.04527176]
["bitfinex-derivatives","SOLF0:USTF0",1749152155626,12.96382015,147.01,146.97,0.04527176]
["bitfinex-derivatives","SOLF0:USTF0",1749152155924,12.96382015,146.99,146.9,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1749152156130,12.96382015,146.96,146.9,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1749152156335,72.75442015,146.98,146.87,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749152156525,72.75442015,146.98,146.87,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749152156726,12.96382015,146.96,146.87,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749152156934,0.04527176,146.93,146.91,0.04979133]
["bitfinex-derivatives","SOLF0:USTF0",1749152158127,6.85027176,146.93,146.91,0.04979133]
["bitfinex-derivatives","SOLF0:USTF0",1749152158331,0.04527176,146.93,146.91,0.04979133]
["bitfinex-derivatives","SOLF0:USTF0",1749152159334,0.04527176,146.93,146.91,6.85509133]
["bitfinex-derivatives","SOLF0:USTF0",1749152159529,0.04527176,146.93,146.91,0.04979133]
["bitfinex-derivatives","SOLF0:USTF0",1749152160531,0.04527176,146.93,146.91,6.85489133]
["bitfinex-derivatives","SOLF0:USTF0",1749152160731,0.04527176,146.93,146.91,0.04979133]
["bitfinex-derivatives","SOLF0:USTF0",1749152160937,0.04527176,146.93,146.91,13.01361148]
["bitfinex-derivatives","SOLF0:USTF0",1749152161131,2.0939,147.02,146.91,68.31361148]
["bitfinex-derivatives","SOLF0:USTF0",1749152161132,4.3168,147.02,146.91,68.31361148]
["bitfinex-derivatives","SOLF0:USTF0",1749152161440,392.26,147.06,146.98,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152161645,2.2229,147.07,147.0,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152161938,6.09212962,147.16,147.04,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152162125,55.3,147.15,147.09,0.05236468]
["bitfinex-derivatives","SOLF0:USTF0",1749152162324,55.3,147.15,147.11,0.04799108]
["bitfinex-derivatives","SOLF0:USTF0",1749152162527,2.2229,147.17,147.11,0.04799108]
["bitfinex-derivatives","SOLF0:USTF0",1749152162737,392.06,147.19,147.12,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152162935,15.19752015,147.18,147.14,0.04661837]
["bitfinex-derivatives","SOLF0:USTF0",1749152163233,15.19752015,147.18,147.1,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152163234,6.794,147.16,147.15,0.0434116]
["bitfinex-derivatives","SOLF0:USTF0",1749152163430,2.2337,147.18,147.15,0.0434116]
["bitfinex-derivatives","SOLF0:USTF0",1749152163730,4.3714,147.22,147.16,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152163934,4.3714,147.22,147.18,0.04529011]
["bitfinex-derivatives","SOLF0:USTF0",1749152164532,12.96382015,147.23,147.18,0.04529011]
["bitfinex-derivatives","SOLF0:USTF0",1749152164737,6.7926,147.19,147.18,0.04529011]
["bitfinex-derivatives","SOLF0:USTF0",1749152165037,12.96382015,147.19,147.1,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152165240,68.24382015,147.19,147.09,12.96382015]
["bitfinex-derivatives","SOLF0:USTF0",1749152165634,75.22271954,147.19,147.09,26.73981954]
["bitfinex-derivatives","SOLF0:USTF0",1749152165832,19.94271954,147.17,147.07,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749152166031,0.04412077,147.13,147.11,0.05022211]
["bitfinex-derivatives","SOLF0:USTF0",1749152166233,0.04412077,147.13,147.11,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1749152166639,6.7958,147.12,147.11,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1749152167133,19.98684031,147.13,147.02,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1749152167332,19.98684031,147.13,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749152167333,6.7978,147.08,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749152167539,19.94271954,147.11,147.02,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1749152167844,22.25301954,147.13,147.01,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749152168037,0.0487355,147.08,147.06,0.0476051]
["bitfinex-derivatives","SOLF0:USTF0",1749152170837,6.7958,147.13,147.06,19.99032464]
["bitfinex-derivatives","SOLF0:USTF0",1749152171040,391.74,147.17,147.08,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152171537,6.7943,147.16,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749152171739,391.74,147.17,147.09,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1749152171936,6.7954,147.13,147.12,0.04280003]
["bitfinex-derivatives","SOLF0:USTF0",1749152172140,19.98606147,147.14,147.05,57.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749152172332,19.94271954,147.14,147.05,57.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749152172531,19.94271954,147.14,147.05,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1749152172836,19.94271954,147.14,147.01,59.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749152172837,391.74,147.17,147.06,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152173043,6.7962,147.12,147.1,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1749152173443,0.05220781,147.13,147.1,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1749152173948,55.24,147.18,147.12,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152174244,6.794,147.16,147.12,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152174442,55.24,147.18,147.12,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152174745,6.7936,147.17,147.12,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152175041,0.03393415,147.16,147.13,0.04766142]
["bitfinex-derivatives","SOLF0:USTF0",1749152175244,0.03393415,147.16,147.13,0.04894414]
["bitfinex-derivatives","SOLF0:USTF0",1749152176839,0.03393415,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749152177237,57.5558,147.23,147.14,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152177443,57.5558,147.23,147.16,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152177846,57.5558,147.23,147.13,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1749152178048,6.792,147.21,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749152178243,6.792,147.21,147.17,0.04628735]
["bitfinex-derivatives","SOLF0:USTF0",1749152178438,4.3815,147.29,147.19,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152178641,19.94271954,147.26,147.23,0.04586063]
["bitfinex-derivatives","SOLF0:USTF0",1749152178842,19.94271954,147.24,147.13,22.26071954]
["bitfinex-derivatives","SOLF0:USTF0",1749152179040,6.7925,147.2,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749152179248,75.16271954,147.23,147.13,22.26071954]
["bitfinex-derivatives","SOLF0:USTF0",1749152179745,0.04586063,147.19,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749152180444,55.22,147.27,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749152180636,62.0092,147.27,147.19,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152180942,55.22,147.27,147.19,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152181544,55.22,147.27,147.22,0.04512044]
["bitfinex-derivatives","SOLF0:USTF0",1749152182244,19.94271954,147.24,147.17,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1749152182452,19.94271954,147.24,147.13,77.46071954]
["bitfinex-derivatives","SOLF0:USTF0",1749152182637,55.22,147.27,147.13,77.46071954]
["bitfinex-derivatives","SOLF0:USTF0",1749152182638,19.94271954,147.22,147.13,77.46071954]
["bitfinex-derivatives","SOLF0:USTF0",1749152182837,19.94271954,147.22,147.13,57.518]
["bitfinex-derivatives","SOLF0:USTF0",1749152183240,55.22,147.27,147.13,57.518]
["bitfinex-derivatives","SOLF0:USTF0",1749152183450,55.22,147.27,147.16,0.0432758]
["bitfinex-derivatives","SOLF0:USTF0",1749152183451,0.04512044,147.19,147.16,0.0432758]
["bitfinex-derivatives","SOLF0:USTF0",1749152183645,0.04512044,147.19,147.16,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1749152184247,0.04512044,147.19,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749152184852,0.04512044,147.19,147.16,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1749152185256,0.04512044,147.19,147.16,6.84155416]
["bitfinex-derivatives","SOLF0:USTF0",1749152185556,0.04512044,147.19,147.16,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1749152186253,6.83812044,147.19,147.16,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1749152186658,19.98783998,147.19,147.16,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1749152187046,19.98783998,147.19,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749152187353,26.73631954,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749152187555,19.94271954,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749152187749,26.73641954,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749152188146,0.04361802,147.16,147.13,0.05188513]
["bitfinex-derivatives","SOLF0:USTF0",1749152188653,0.04361802,147.16,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749152188854,0.04361802,147.16,147.13,0.05188513]
["bitfinex-derivatives","SOLF0:USTF0",1749152189250,0.04361802,147.16,147.13,6.84688513]
["bitfinex-derivatives","SOLF0:USTF0",1749152189650,0.04361802,147.16,147.13,0.05188513]
["bitfinex-derivatives","SOLF0:USTF0",1749152190845,6.7949,147.14,147.13,0.05188513]
["bitfinex-derivatives","SOLF0:USTF0",1749152191048,19.94271954,147.15,147.05,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1749152191251,19.94271954,147.15,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749152191449,6.7957,147.13,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749152191647,19.94271954,147.15,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749152191845,19.94271954,147.13,147.05,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1749152192050,0.05153198,147.1,147.08,0.04774167]
["bitfinex-derivatives","SOLF0:USTF0",1749152193253,6.84833198,147.1,147.08,0.04774167]
["bitfinex-derivatives","SOLF0:USTF0",1749152193451,0.05153198,147.1,147.08,0.04774167]
["bitfinex-derivatives","SOLF0:USTF0",1749152193650,0.05153198,147.1,146.95,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1749152193651,19.94271954,147.09,146.95,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1749152193956,19.94271954,147.04,146.96,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1749152194155,19.94271954,147.06,146.96,22.07381954]
["bitfinex-derivatives","SOLF0:USTF0",1749152194351,2.1588,147.08,146.96,22.07381954]
["bitfinex-derivatives","SOLF0:USTF0",1749152194550,0.04655794,147.03,147.01,0.04898074]
["bitfinex-derivatives","SOLF0:USTF0",1749152195256,0.04655794,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749152195456,0.04655794,147.03,147.01,0.04898074]
["bitfinex-derivatives","SOLF0:USTF0",1749152196451,5.97287715,147.09,147.01,0.04898074]
["bitfinex-derivatives","SOLF0:USTF0",1749152196452,19.94271954,147.13,147.02,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152197050,19.94271954,147.13,147.01,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152197255,7.86499517,147.12,147.01,19.94271954]
["bitfinex-derivatives","SOLF0:USTF0",1749152197456,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152197758,0.04621707,147.08,147.05,19.98637684]
["bitfinex-derivatives","SOLF0:USTF0",1749152197950,0.04621707,147.08,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749152198145,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152198350,0.04621707,147.08,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749152198760,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152198965,0.04621707,147.08,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749152199255,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152199455,0.04621707,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749152199655,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152200050,0.04621707,147.08,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749152200559,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152202864,0.04621707,147.08,147.05,6.8424573]
["bitfinex-derivatives","SOLF0:USTF0",1749152203166,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152203369,0.04621707,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749152203566,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152203858,0.04621707,147.08,147.05,6.8425573]
["bitfinex-derivatives","SOLF0:USTF0",1749152204063,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152204862,0.04621707,147.08,147.05,6.8424573]
["bitfinex-derivatives","SOLF0:USTF0",1749152205260,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152206058,0.04621707,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749152206263,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152206760,6.84421707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152206968,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152208375,6.84441707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152208677,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152208969,0.04621707,147.08,147.05,6.8424573]
["bitfinex-derivatives","SOLF0:USTF0",1749152209165,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152209670,6.84391707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152209969,0.04621707,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152210172,6.7986,147.06,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152210361,12.94141297,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152210869,6.7982,147.07,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152211064,12.94141297,147.08,147.05,0.0436573]
["bitfinex-derivatives","SOLF0:USTF0",1749152211870,12.8951959,147.06,146.98,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749152212672,0.04706535,147.03,147.01,0.05114389]
["bitfinex-derivatives","SOLF0:USTF0",1749152213662,0.04706535,147.03,146.92,61.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749152213973,56.7403,147.05,146.92,58.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749152213974,12.8951959,147.0,146.92,58.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749152214773,0.0461785,146.97,146.95,0.04678363]
["bitfinex-derivatives","SOLF0:USTF0",1749152218275,6.8490785,146.97,146.95,0.04678363]
["bitfinex-derivatives","SOLF0:USTF0",1749152218575,12.9413744,146.97,146.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1749152218770,12.8951959,146.93,146.87,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749152218973,12.8951959,146.93,146.84,404.5151959]
["bitfinex-derivatives","SOLF0:USTF0",1749152219276,19.7008959,146.91,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749152219570,53.84,146.95,146.84,12.8951959]
["bitfinex-derivatives","SOLF0:USTF0",1749152219571,0.04890443,146.9,146.87,0.04813154]
["bitfinex-derivatives","SOLF0:USTF0",1749152220072,0.04890443,146.9,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1749152220569,0.04890443,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749152220771,0.04890443,146.9,146.87,0.04813154]
["bitfinex-derivatives","SOLF0:USTF0",1749152220971,0.04890443,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749152221470,0.04890443,146.9,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1749152221672,53.84,146.95,146.89,12.8951959]
["bitfinex-derivatives","SOLF0:USTF0",1749152221869,2.1684,146.97,146.89,12.8951959]
["bitfinex-derivatives","SOLF0:USTF0",1749152222073,6.8034,146.96,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749152222275,2.1684,146.97,146.89,12.8951959]
["bitfinex-derivatives","SOLF0:USTF0",1749152222276,15.0635959,146.97,146.89,12.8951959]
["bitfinex-derivatives","SOLF0:USTF0",1749152222473,12.8951959,146.95,146.88,58.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749152222674,0.04412383,146.93,146.9,6.85479121]
["bitfinex-derivatives","SOLF0:USTF0",1749152223083,0.04412383,146.93,146.9,0.04899121]
["bitfinex-derivatives","SOLF0:USTF0",1749152223267,0.04412383,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749152223673,0.04412383,146.93,146.9,0.04899121]
["bitfinex-derivatives","SOLF0:USTF0",1749152224273,0.04412383,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749152224877,12.8951959,147.02,146.9,0.04899121]
["bitfinex-derivatives","SOLF0:USTF0",1749152225073,12.8951959,147.02,146.93,12.8951959]
["bitfinex-derivatives","SOLF0:USTF0",1749152225280,6.8017,147.0,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749152225778,0.04503169,146.99,146.96,0.04372672]
["bitfinex-derivatives","SOLF0:USTF0",1749152226374,6.8026,146.98,146.96,0.04372672]
["bitfinex-derivatives","SOLF0:USTF0",1749152226574,0.04503169,146.99,146.96,0.04372672]
["bitfinex-derivatives","SOLF0:USTF0",1749152226979,6.8024,146.98,146.96,0.04372672]
["bitfinex-derivatives","SOLF0:USTF0",1749152227282,12.8951959,146.98,146.96,0.04372672]
["bitfinex-derivatives","SOLF0:USTF0",1749152228072,0.04503169,146.99,146.96,0.04372672]
["bitfinex-derivatives","SOLF0:USTF0",1749152228273,0.04503169,146.99,146.96,12.93892262]
["bitfinex-derivatives","SOLF0:USTF0",1749152228680,0.04503169,146.99,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749152229079,12.8951959,147.05,146.98,12.8951959]
["bitfinex-derivatives","SOLF0:USTF0",1749152229384,2.2819,147.09,147.02,12.8951959]
["bitfinex-derivatives","SOLF0:USTF0",1749152229578,12.8951959,147.1,147.02,12.8951959]
["bitfinex-derivatives","SOLF0:USTF0",1749152229777,53.86,147.11,146.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1749152229778,53.86,147.11,147.04,12.8951959]
["bitfinex-derivatives","SOLF0:USTF0",1749152230084,0.0467584,147.09,147.06,0.0442467]
["bitfinex-derivatives","SOLF0:USTF0",1749152230285,0.0467584,147.09,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749152230587,0.0467584,147.09,147.06,0.0442467]
["bitfinex-derivatives","SOLF0:USTF0",1749152231384,0.0467584,147.09,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749152231984,0.0467584,147.09,147.06,6.8424467]
["bitfinex-derivatives","SOLF0:USTF0",1749152232581,0.0467584,147.09,147.06,0.0442467]
["bitfinex-derivatives","SOLF0:USTF0",1749152233192,0.0467584,147.09,147.06,6.8428467]
["bitfinex-derivatives","SOLF0:USTF0",1749152233688,0.0467584,147.09,147.06,0.0442467]
["bitfinex-derivatives","SOLF0:USTF0",1749152234487,2.1452,147.18,147.07,19.95236022]
["bitfinex-derivatives","SOLF0:USTF0",1749152234789,6.7948,147.15,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749152234984,19.95236022,147.17,147.07,22.16346022]
["bitfinex-derivatives","SOLF0:USTF0",1749152235281,6.7943,147.16,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749152235487,19.95236022,147.17,147.07,22.16346022]
["bitfinex-derivatives","SOLF0:USTF0",1749152235686,0.04603445,147.15,147.12,0.04815884]
["bitfinex-derivatives","SOLF0:USTF0",1749152235987,6.84083445,147.15,147.12,0.04815884]
["bitfinex-derivatives","SOLF0:USTF0",1749152236191,0.04603445,147.15,147.12,0.04815884]
["bitfinex-derivatives","SOLF0:USTF0",1749152236387,19.99839467,147.15,147.05,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749152236690,53.84,147.14,147.05,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749152236883,6.7966,147.11,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749152237295,19.95236022,147.09,147.01,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749152237482,19.95236022,147.09,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152237483,0.0430977,147.06,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152239596,6.8417977,147.06,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152239793,0.0430977,147.06,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152240295,6.8417977,147.06,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152240787,0.0430977,147.06,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152241184,6.7991,147.05,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152241689,6.8419977,147.06,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152241893,0.0430977,147.06,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152242892,6.8419977,147.06,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152243390,0.0430977,147.06,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152244093,6.8417977,147.06,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152244396,0.0430977,147.06,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152244992,0.0430977,147.06,147.04,6.85002865]
["bitfinex-derivatives","SOLF0:USTF0",1749152245691,0.0430977,147.06,147.04,0.05072865]
["bitfinex-derivatives","SOLF0:USTF0",1749152246998,0.0430977,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749152249096,4.3829,147.17,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749152249097,6.7949,147.15,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749152249294,4.3829,147.17,147.08,19.95236022]
["bitfinex-derivatives","SOLF0:USTF0",1749152249693,11.1769,147.17,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749152249887,11.1769,147.17,147.08,19.95236022]
["bitfinex-derivatives","SOLF0:USTF0",1749152250086,0.04546894,147.14,147.11,0.04285283]
["bitfinex-derivatives","SOLF0:USTF0",1749152250491,19.99782916,147.14,147.11,0.04285283]
["bitfinex-derivatives","SOLF0:USTF0",1749152250692,6.7959,147.12,147.11,0.04285283]
["bitfinex-derivatives","SOLF0:USTF0",1749152250993,19.95236022,147.12,146.91,16.82848278]
["bitfinex-derivatives","SOLF0:USTF0",1749152251197,398.36369895,147.11,146.9,22.15656022]
["bitfinex-derivatives","SOLF0:USTF0",1749152251394,19.95236022,147.07,146.96,19.95236022]
["bitfinex-derivatives","SOLF0:USTF0",1749152251595,19.95236022,147.03,146.94,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1749152252092,0.04710138,147.0,146.97,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1749152252901,0.04710138,147.0,146.97,20.00463647]
["bitfinex-derivatives","SOLF0:USTF0",1749152253091,0.04710138,147.0,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749152253294,0.04710138,147.0,146.97,20.00463647]
["bitfinex-derivatives","SOLF0:USTF0",1749152253600,0.04710138,147.0,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749152253790,0.04710138,147.0,146.97,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1749152255094,0.04710138,147.0,146.97,6.85467625]
["bitfinex-derivatives","SOLF0:USTF0",1749152255694,0.04710138,147.0,146.97,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1749152257095,19.95236022,146.99,146.97,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1749152257294,6.8023,146.98,146.97,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1749152257597,19.95236022,146.99,146.89,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1749152257797,19.95236022,146.95,146.89,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1749152257999,19.95236022,146.95,146.85,55.263]
["bitfinex-derivatives","SOLF0:USTF0",1749152258403,19.95236022,146.96,146.85,55.263]
["bitfinex-derivatives","SOLF0:USTF0",1749152258705,0.0434258,146.92,146.89,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1749152259002,6.806,146.9,146.89,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1749152259304,0.0434258,146.92,146.89,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1749152260802,6.8487258,146.92,146.89,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1749152261002,0.0434258,146.92,146.89,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1749152261901,19.99578602,146.92,146.89,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1749152262105,73.11578602,146.92,146.89,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1749152262807,19.95236022,146.91,146.89,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1749152263008,6.806,146.9,146.89,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1749152263203,19.95236022,146.91,146.89,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1749152263602,26.75826022,146.91,146.89,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1749152263903,55.3865258,146.92,146.89,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1749152264909,53.1634258,146.92,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749152265311,53.1634258,146.92,146.89,6.85774712]
["bitfinex-derivatives","SOLF0:USTF0",1749152265504,53.1634258,146.92,146.89,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1749152266012,0.0434258,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749152266206,2.2069,146.98,146.9,19.95236022]
["bitfinex-derivatives","SOLF0:USTF0",1749152266608,2.2886,146.99,146.9,19.95236022]
["bitfinex-derivatives","SOLF0:USTF0",1749152267007,2.2886,146.99,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749152267207,0.04352451,146.98,146.95,0.04811777]
["bitfinex-derivatives","SOLF0:USTF0",1749152269606,26.75566022,146.96,146.95,0.04811777]
["bitfinex-derivatives","SOLF0:USTF0",1749152269808,19.95236022,146.96,146.87,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1749152270019,53.14,146.95,146.87,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1749152270314,79.89636022,146.95,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749152270505,79.89636022,146.95,146.87,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1749152270709,0.04952123,146.92,146.9,0.04720218]
["bitfinex-derivatives","SOLF0:USTF0",1749152270909,0.04952123,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749152271515,0.04952123,146.92,146.9,6.85300218]
["bitfinex-derivatives","SOLF0:USTF0",1749152271715,0.04952123,146.92,146.9,0.04720218]
["bitfinex-derivatives","SOLF0:USTF0",1749152272618,0.04952123,146.92,146.9,6.85290218]
["bitfinex-derivatives","SOLF0:USTF0",1749152272818,0.04952123,146.92,146.9,0.04720218]
["bitfinex-derivatives","SOLF0:USTF0",1749152273116,73.09236022,146.91,146.83,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1749152273712,6.8062,146.9,146.83,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1749152274220,0.04687837,146.88,146.85,0.04811947]
["bitfinex-derivatives","SOLF0:USTF0",1749152274716,19.95236022,146.87,146.77,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1749152274919,19.95236022,146.87,146.77,447.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749152275120,19.95236022,146.87,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749152275313,19.95236022,146.87,146.77,467.17966022]
["bitfinex-derivatives","SOLF0:USTF0",1749152275624,26.75936022,146.88,146.77,467.17966022]
["bitfinex-derivatives","SOLF0:USTF0",1749152275818,0.04373964,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749152276012,0.04373964,146.84,146.81,0.04939002]
["bitfinex-derivatives","SOLF0:USTF0",1749152276212,0.04373964,146.84,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749152276620,0.04373964,146.84,146.81,0.04939002]
["bitfinex-derivatives","SOLF0:USTF0",1749152277518,0.04373964,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749152278117,73.09236022,146.91,146.81,0.04939002]
["bitfinex-derivatives","SOLF0:USTF0",1749152278315,79.89826022,146.91,146.8,19.95236022]
["bitfinex-derivatives","SOLF0:USTF0",1749152278509,19.95236022,146.89,146.8,19.95236022]
["bitfinex-derivatives","SOLF0:USTF0",1749152278708,19.95236022,146.89,146.79,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749152278709,6.8071,146.88,146.79,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749152278917,19.95236022,146.89,146.79,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749152279222,0.04394153,146.85,146.83,6.85926648]
["bitfinex-derivatives","SOLF0:USTF0",1749152280018,0.04394153,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1749152280220,0.04394153,146.85,146.83,0.05026648]
["bitfinex-derivatives","SOLF0:USTF0",1749152280521,19.99630175,146.85,146.83,0.05026648]
["bitfinex-derivatives","SOLF0:USTF0",1749152281218,19.99630175,146.85,146.77,447.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749152281416,19.95236022,146.85,146.77,447.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749152281615,2.1472,146.87,146.77,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1749152281616,19.95236022,146.83,146.77,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1749152282225,19.99633689,146.81,146.79,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1749152282816,0.04397667,146.81,146.79,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1749152283215,2.3227,146.86,146.79,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1749152283623,9.1309,146.86,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749152284013,2.3227,146.86,146.78,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1749152284324,0.04423845,146.83,146.81,0.04684337]
["bitfinex-derivatives","SOLF0:USTF0",1749152284818,0.04423845,146.83,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749152285221,2.2351,146.89,146.81,0.04684337]
["bitfinex-derivatives","SOLF0:USTF0",1749152285418,2.2351,146.89,146.8,19.95236022]
["bitfinex-derivatives","SOLF0:USTF0",1749152285620,2.2351,146.89,146.81,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1749152285820,26.75956022,146.88,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749152286015,19.95236022,146.88,146.81,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1749152286219,19.95236022,146.88,146.83,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749152286220,0.04644513,146.86,146.83,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749152286521,0.04644513,146.86,146.83,6.85463407]
["bitfinex-derivatives","SOLF0:USTF0",1749152286919,0.04644513,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749152287321,0.04644513,146.86,146.83,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749152287523,0.04644513,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749152288024,0.04644513,146.86,146.83,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749152288618,0.04644513,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749152289021,2.1679,146.92,146.83,72.47779429]
["bitfinex-derivatives","SOLF0:USTF0",1749152289226,411.95236022,146.93,146.84,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749152289227,19.95236022,146.93,146.84,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749152289626,6.8051,146.92,146.84,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749152290026,0.05025518,146.89,146.87,0.04409097]
["bitfinex-derivatives","SOLF0:USTF0",1749152290225,0.05025518,146.89,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749152290723,6.8035,146.96,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749152291226,19.95236022,146.97,146.85,19.95236022]
["bitfinex-derivatives","SOLF0:USTF0",1749152291429,6.8039,146.95,146.85,19.95236022]
["bitfinex-derivatives","SOLF0:USTF0",1749152291627,19.95236022,146.96,146.85,19.95236022]
["bitfinex-derivatives","SOLF0:USTF0",1749152291928,0.0478761,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749152292131,0.04450464,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749152292332,0.04450464,146.92,146.89,6.8565977]
["bitfinex-derivatives","SOLF0:USTF0",1749152292527,0.04450464,146.92,146.89,0.0502977]
["bitfinex-derivatives","SOLF0:USTF0",1749152293529,0.04450464,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749152293830,0.04450464,146.92,146.89,0.0502977]
["bitfinex-derivatives","SOLF0:USTF0",1749152294023,6.8057,146.91,146.89,0.0502977]
["bitfinex-derivatives","SOLF0:USTF0",1749152294219,0.04450464,146.92,146.89,0.0502977]
["bitfinex-derivatives","SOLF0:USTF0",1749152294424,6.84980464,146.92,146.89,0.0502977]
["bitfinex-derivatives","SOLF0:USTF0",1749152294626,19.99686486,146.92,146.89,0.0502977]
["bitfinex-derivatives","SOLF0:USTF0",1749152295128,19.95236022,146.9,146.83,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1749152295325,12.93419322,146.9,146.83,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1749152296229,0.04477735,146.88,146.85,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1749152296431,19.78617057,146.88,146.85,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1749152296631,12.97897057,146.88,146.85,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1749152296934,0.04477735,146.88,146.85,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1749152297123,0.04477735,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749152297428,0.04477735,146.88,146.85,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1749152298223,0.04477735,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749152298727,52.46,146.93,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749152298927,20.01170335,146.94,146.85,20.01170335]
["bitfinex-derivatives","SOLF0:USTF0",1749152299527,0.04580862,146.91,146.88,0.04631188]
["bitfinex-derivatives","SOLF0:USTF0",1749152299833,0.05118453,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749152300130,0.05118453,146.91,146.88,0.04449029]
["bitfinex-derivatives","SOLF0:USTF0",1749152300531,0.05118453,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1749152300927,0.05118453,146.91,146.88,0.04449029]
["bitfinex-derivatives","SOLF0:USTF0",1749152301128,0.05118453,146.91,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749152301630,0.05118453,146.91,146.88,0.04449029]
["bitfinex-derivatives","SOLF0:USTF0",1749152302135,0.05118453,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749152302326,4.55182572,146.95,146.88,0.04449029]
["bitfinex-derivatives","SOLF0:USTF0",1749152302327,4.55182572,146.95,146.88,52.50449029]
["bitfinex-derivatives","SOLF0:USTF0",1749152302523,6.8026,146.98,146.89,20.01170335]
["bitfinex-derivatives","SOLF0:USTF0",1749152302736,2.3046,146.99,146.91,20.01170335]
["bitfinex-derivatives","SOLF0:USTF0",1749152302926,4.58038397,147.0,146.91,20.01170335]
["bitfinex-derivatives","SOLF0:USTF0",1749152303131,4.58038397,147.0,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749152303330,10.29421316,147.0,146.91,20.01170335]
["bitfinex-derivatives","SOLF0:USTF0",1749152303536,0.04334113,146.97,146.94,0.05072756]
["bitfinex-derivatives","SOLF0:USTF0",1749152304032,6.84624113,146.97,146.94,0.05072756]
["bitfinex-derivatives","SOLF0:USTF0",1749152304233,0.04334113,146.97,146.94,0.05072756]
["bitfinex-derivatives","SOLF0:USTF0",1749152304731,6.8037,146.95,146.94,0.05072756]
["bitfinex-derivatives","SOLF0:USTF0",1749152305325,4.62166773,146.97,146.94,0.05072756]
["bitfinex-derivatives","SOLF0:USTF0",1749152305523,0.04334113,146.97,146.94,0.05072756]
["bitfinex-derivatives","SOLF0:USTF0",1749152305931,6.8037,146.95,146.94,0.05072756]
["bitfinex-derivatives","SOLF0:USTF0",1749152306936,22.21000335,146.96,146.84,74.03410335]
["bitfinex-derivatives","SOLF0:USTF0",1749152307130,20.01170335,146.93,146.84,54.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749152307326,20.01170335,146.93,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749152307531,20.01170335,146.93,146.84,56.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749152307934,6.85480104,146.9,146.87,0.04422146]
["bitfinex-derivatives","SOLF0:USTF0",1749152308233,0.04840104,146.9,146.87,0.04422146]
["bitfinex-derivatives","SOLF0:USTF0",1749152308441,0.04840104,146.9,146.87,6.85142146]
["bitfinex-derivatives","SOLF0:USTF0",1749152308939,0.04840104,146.9,146.87,0.04422146]
["bitfinex-derivatives","SOLF0:USTF0",1749152309441,0.04840104,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749152309636,0.04840104,146.9,146.87,0.04422146]
["bitfinex-derivatives","SOLF0:USTF0",1749152311240,0.04840104,146.9,146.88,20.01170335]
["bitfinex-derivatives","SOLF0:USTF0",1749152311441,26.71438477,147.0,146.89,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1749152311633,2.0994,147.0,146.91,20.01170335]
["bitfinex-derivatives","SOLF0:USTF0",1749152311833,2.0994,147.0,146.92,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749152312242,6.803,146.97,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749152312543,0.0509649,146.96,146.94,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1749152313542,0.0509649,146.96,146.94,6.85346405]
["bitfinex-derivatives","SOLF0:USTF0",1749152313743,0.0509649,146.96,146.94,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1749152314134,0.0509649,146.96,146.94,6.85336405]
["bitfinex-derivatives","SOLF0:USTF0",1749152314338,0.0509649,146.96,146.94,51.80946405]
["bitfinex-derivatives","SOLF0:USTF0",1749152314537,2.2539,147.04,146.95,20.01170335]
["bitfinex-derivatives","SOLF0:USTF0",1749152314738,2.2539,147.04,146.94,51.80946405]
["bitfinex-derivatives","SOLF0:USTF0",1749152314739,2.2539,147.04,146.97,20.01170335]
["bitfinex-derivatives","SOLF0:USTF0",1749152314933,51.76,147.05,146.97,20.01170335]
["bitfinex-derivatives","SOLF0:USTF0",1749152315246,412.03170335,147.07,146.98,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749152315247,6.8003,147.03,146.98,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749152315631,0.03022262,147.02,146.99,0.05094559]
["bitfinex-derivatives","SOLF0:USTF0",1749152317040,6.8014,147.01,146.99,0.05094559]
["bitfinex-derivatives","SOLF0:USTF0",1749152317244,0.03022262,147.02,146.99,0.05094559]
["bitfinex-derivatives","SOLF0:USTF0",1749152317441,6.8014,147.0,146.99,0.05094559]
["bitfinex-derivatives","SOLF0:USTF0",1749152318941,19.71440831,147.0,146.99,0.05094559]
["bitfinex-derivatives","SOLF0:USTF0",1749152319750,19.71440831,147.0,146.91,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749152319751,12.91300831,147.0,146.91,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749152319945,2.1442,147.01,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749152319946,12.91300831,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749152320444,12.91300831,146.98,146.91,15.19150831]
["bitfinex-derivatives","SOLF0:USTF0",1749152320651,0.04498261,146.96,146.93,0.04642351]
["bitfinex-derivatives","SOLF0:USTF0",1749152321141,0.04498261,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749152321950,0.04498261,146.96,146.95,19.71670831]
["bitfinex-derivatives","SOLF0:USTF0",1749152322250,0.04498261,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749152322446,8.9455,147.01,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749152323150,2.1442,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749152323552,0.03618559,147.0,146.98,0.04949018]
["bitfinex-derivatives","SOLF0:USTF0",1749152326849,19.71490831,146.99,146.98,0.04949018]
["bitfinex-derivatives","SOLF0:USTF0",1749152327051,12.91300831,146.99,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749152327249,6.8026,146.98,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749152327554,12.91300831,146.99,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749152327757,6.8033,146.96,146.91,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749152327946,12.91300831,146.99,146.9,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152328151,0.0452486,146.95,146.92,0.05139559]
["bitfinex-derivatives","SOLF0:USTF0",1749152328442,0.0452486,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749152328953,0.0452486,146.95,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749152330156,0.0452486,146.95,146.92,0.05139559]
["bitfinex-derivatives","SOLF0:USTF0",1749152331148,0.0452486,146.95,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749152332254,0.0452486,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749152332454,0.0452486,146.95,146.92,0.05139559]
["bitfinex-derivatives","SOLF0:USTF0",1749152332654,0.0452486,146.95,146.85,56.049]
["bitfinex-derivatives","SOLF0:USTF0",1749152332655,12.91300831,146.93,146.85,56.049]
["bitfinex-derivatives","SOLF0:USTF0",1749152332850,12.91300831,146.91,146.82,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152333052,51.76,146.94,146.81,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1749152333053,12.91300831,146.89,146.81,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1749152333449,12.91300831,146.89,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749152333650,12.91300831,146.89,146.85,0.04540499]
["bitfinex-derivatives","SOLF0:USTF0",1749152333849,0.04751118,146.87,146.85,0.04540499]
["bitfinex-derivatives","SOLF0:USTF0",1749152336466,6.808,147.07,146.85,0.04540499]
["bitfinex-derivatives","SOLF0:USTF0",1749152336467,12.91300831,146.95,146.86,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152336856,6.8074,146.87,146.78,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749152337161,12.91300831,146.89,146.78,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749152337456,10.33278648,146.94,146.81,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152337663,12.91300831,146.9,146.81,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152337865,0.04666957,146.89,146.86,0.04733791]
["bitfinex-derivatives","SOLF0:USTF0",1749152338658,0.04666957,146.89,146.86,6.85483791]
["bitfinex-derivatives","SOLF0:USTF0",1749152339663,0.04666957,146.89,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749152340160,0.04666957,146.89,146.86,0.04733791]
["bitfinex-derivatives","SOLF0:USTF0",1749152341754,0.04666957,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749152342059,0.04666957,146.89,146.86,0.04733791]
["bitfinex-derivatives","SOLF0:USTF0",1749152342365,0.04666957,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749152343166,0.04666957,146.89,146.86,0.04733791]
["bitfinex-derivatives","SOLF0:USTF0",1749152343865,0.04666957,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749152344061,0.04666957,146.89,146.86,0.04733791]
["bitfinex-derivatives","SOLF0:USTF0",1749152344264,12.95967788,146.89,146.86,0.04733791]
["bitfinex-derivatives","SOLF0:USTF0",1749152344655,0.04666957,146.89,146.86,0.04733791]
["bitfinex-derivatives","SOLF0:USTF0",1749152345059,0.04666957,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749152345462,51.08,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749152345661,51.08,146.94,146.87,15.10750831]
["bitfinex-derivatives","SOLF0:USTF0",1749152345960,51.08,146.94,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749152346367,398.4304,146.96,146.88,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152346567,0.04289062,146.93,146.91,0.05046056]
["bitfinex-derivatives","SOLF0:USTF0",1749152347868,0.04289062,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749152348569,12.91300831,147.0,146.91,12.96346887]
["bitfinex-derivatives","SOLF0:USTF0",1749152348766,12.91300831,147.0,146.91,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152349064,6.8022,146.99,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749152349362,12.91300831,147.0,146.95,0.05123322]
["bitfinex-derivatives","SOLF0:USTF0",1749152349758,12.91300831,146.98,146.95,0.05123322]
["bitfinex-derivatives","SOLF0:USTF0",1749152349963,12.91300831,146.96,146.87,66.18750831]
["bitfinex-derivatives","SOLF0:USTF0",1749152350164,19.71740831,146.94,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749152350363,19.71740831,146.94,146.87,66.18750831]
["bitfinex-derivatives","SOLF0:USTF0",1749152350364,12.91300831,146.94,146.87,53.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749152350566,51.06,146.96,146.87,53.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749152350567,12.91300831,146.93,146.87,53.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749152350762,12.91300831,146.93,146.87,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1749152350967,0.04731898,146.91,146.89,0.05139943]
["bitfinex-derivatives","SOLF0:USTF0",1749152351464,0.04731898,146.91,146.89,6.85769943]
["bitfinex-derivatives","SOLF0:USTF0",1749152351664,0.04731898,146.91,146.89,0.05139943]
["bitfinex-derivatives","SOLF0:USTF0",1749152352662,0.04731898,146.91,146.89,6.85769943]
["bitfinex-derivatives","SOLF0:USTF0",1749152353366,0.04731898,146.91,146.89,0.05139943]
["bitfinex-derivatives","SOLF0:USTF0",1749152354167,12.96032729,146.91,146.89,0.05139943]
["bitfinex-derivatives","SOLF0:USTF0",1749152355271,6.8064,146.9,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749152355464,12.91300831,146.89,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749152355868,12.91300831,146.89,146.83,53.222]
["bitfinex-derivatives","SOLF0:USTF0",1749152356164,12.91300831,146.89,146.85,0.04565657]
["bitfinex-derivatives","SOLF0:USTF0",1749152356360,0.04692812,146.87,146.85,0.04565657]
["bitfinex-derivatives","SOLF0:USTF0",1749152356564,0.04692812,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749152358974,2.1514,146.93,146.85,0.04565657]
["bitfinex-derivatives","SOLF0:USTF0",1749152359176,2.1514,146.93,146.86,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152359474,2.1514,146.93,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749152359670,2.1514,146.93,146.86,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152359867,15.02340831,146.94,146.86,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152360170,0.0471288,146.91,146.88,0.04312169]
["bitfinex-derivatives","SOLF0:USTF0",1749152360364,0.0471288,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749152361662,2.2988,147.02,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749152361868,51.06,146.99,146.92,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152362062,57.8621,146.99,146.92,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152362266,51.06,146.99,146.92,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152362460,51.06,146.99,146.94,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152362668,2.2988,147.02,146.96,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152362867,443.04,147.03,146.96,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152363068,443.04,147.03,146.98,0.04417713]
["bitfinex-derivatives","SOLF0:USTF0",1749152363267,6.8007,147.02,146.98,0.04417713]
["bitfinex-derivatives","SOLF0:USTF0",1749152363863,462.75310831,147.03,146.98,0.04417713]
["bitfinex-derivatives","SOLF0:USTF0",1749152364271,462.75310831,147.03,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749152364272,443.04,147.03,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749152364475,57.8604,147.03,146.98,0.04417713]
["bitfinex-derivatives","SOLF0:USTF0",1749152364674,51.06,147.03,146.98,0.04417713]
["bitfinex-derivatives","SOLF0:USTF0",1749152365072,391.9,147.09,146.99,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152365274,12.91300831,147.08,147.03,0.04490074]
["bitfinex-derivatives","SOLF0:USTF0",1749152365662,19.71100831,147.08,147.03,6.84460074]
["bitfinex-derivatives","SOLF0:USTF0",1749152365871,12.91300831,147.08,147.03,0.04490074]
["bitfinex-derivatives","SOLF0:USTF0",1749152366276,391.9,147.09,147.03,0.04490074]
["bitfinex-derivatives","SOLF0:USTF0",1749152366566,15.18240831,147.1,147.03,0.04490074]
["bitfinex-derivatives","SOLF0:USTF0",1749152366771,53.1698,147.11,147.03,12.95790905]
["bitfinex-derivatives","SOLF0:USTF0",1749152366972,66.08280831,147.11,147.06,0.04438675]
["bitfinex-derivatives","SOLF0:USTF0",1749152367168,53.1698,147.11,147.06,0.04438675]
["bitfinex-derivatives","SOLF0:USTF0",1749152367769,51.06,147.11,147.06,0.04438675]
["bitfinex-derivatives","SOLF0:USTF0",1749152369481,51.06,147.11,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749152369679,51.06,147.11,147.06,0.04438675]
["bitfinex-derivatives","SOLF0:USTF0",1749152369876,51.06,147.11,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749152370580,6.7956,147.13,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749152370876,12.91300831,147.13,147.09,0.04525895]
["bitfinex-derivatives","SOLF0:USTF0",1749152371080,12.91300831,147.11,147.09,0.04525895]
["bitfinex-derivatives","SOLF0:USTF0",1749152371276,12.91300831,147.11,147.03,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1749152371277,12.96482593,147.11,147.03,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1749152371484,12.91300831,147.08,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749152372077,12.91300831,147.08,146.99,52.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749152372379,0.04656873,147.05,147.03,0.0478542]
["bitfinex-derivatives","SOLF0:USTF0",1749152372680,0.04656873,147.05,147.03,6.8475542]
["bitfinex-derivatives","SOLF0:USTF0",1749152372881,0.04656873,147.05,147.03,0.0478542]
["bitfinex-derivatives","SOLF0:USTF0",1749152373889,0.04656873,147.05,147.03,6.8475542]
["bitfinex-derivatives","SOLF0:USTF0",1749152374282,0.04656873,147.05,147.03,0.0478542]
["bitfinex-derivatives","SOLF0:USTF0",1749152374882,0.04656873,147.05,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749152377183,15.20280831,147.13,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749152377382,15.20280831,147.13,147.05,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152377580,6.7962,147.12,147.05,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152377780,15.20280831,147.13,147.05,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152378282,2.2898,147.13,147.08,0.0520384]
["bitfinex-derivatives","SOLF0:USTF0",1749152379583,6.7961,147.12,147.08,0.0520384]
["bitfinex-derivatives","SOLF0:USTF0",1749152379984,2.2898,147.13,147.08,0.0520384]
["bitfinex-derivatives","SOLF0:USTF0",1749152379985,2.2898,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749152380176,57.1551,147.14,147.08,0.0520384]
["bitfinex-derivatives","SOLF0:USTF0",1749152380380,50.36,147.14,147.08,0.0520384]
["bitfinex-derivatives","SOLF0:USTF0",1749152380580,6.7956,147.13,147.08,0.0520384]
["bitfinex-derivatives","SOLF0:USTF0",1749152380789,63.27300831,147.14,147.08,0.0520384]
["bitfinex-derivatives","SOLF0:USTF0",1749152380985,12.91300831,147.12,147.08,0.0520384]
["bitfinex-derivatives","SOLF0:USTF0",1749152381392,12.91300831,147.1,147.04,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1749152381587,12.91300831,147.08,147.0,291.25360808]
["bitfinex-derivatives","SOLF0:USTF0",1749152381798,12.91300831,147.08,147.0,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1749152382186,19.71090831,147.08,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749152382388,0.04596825,147.07,147.04,0.0458422]
["bitfinex-derivatives","SOLF0:USTF0",1749152382695,0.04596825,147.07,147.04,6.8453422]
["bitfinex-derivatives","SOLF0:USTF0",1749152383300,6.84426825,147.07,147.04,0.0458422]
["bitfinex-derivatives","SOLF0:USTF0",1749152383688,0.04596825,147.07,147.04,0.0458422]
["bitfinex-derivatives","SOLF0:USTF0",1749152384295,0.04596825,147.07,147.04,6.8451422]
["bitfinex-derivatives","SOLF0:USTF0",1749152384499,0.04596825,147.07,147.04,0.0458422]
["bitfinex-derivatives","SOLF0:USTF0",1749152384798,12.95897656,147.07,147.04,0.0458422]
["bitfinex-derivatives","SOLF0:USTF0",1749152384994,6.84436825,147.07,147.04,0.0458422]
["bitfinex-derivatives","SOLF0:USTF0",1749152385198,0.04596825,147.07,147.04,0.0458422]
["bitfinex-derivatives","SOLF0:USTF0",1749152386800,2.13696825,147.07,147.04,0.0458422]
["bitfinex-derivatives","SOLF0:USTF0",1749152387000,12.91300831,147.06,147.04,0.0458422]
["bitfinex-derivatives","SOLF0:USTF0",1749152387295,6.7991,147.05,147.04,0.0458422]
["bitfinex-derivatives","SOLF0:USTF0",1749152387500,15.19960831,147.06,146.96,298.63643434]
["bitfinex-derivatives","SOLF0:USTF0",1749152387697,12.91300831,147.04,146.96,298.63643434]
["bitfinex-derivatives","SOLF0:USTF0",1749152387895,6.8007,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749152388099,12.91300831,147.02,146.96,285.72342603]
["bitfinex-derivatives","SOLF0:USTF0",1749152388298,6.801,147.01,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749152388498,0.05061064,147.01,146.98,0.05204934]
["bitfinex-derivatives","SOLF0:USTF0",1749152388902,0.05061064,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749152390008,0.05061064,147.01,146.98,0.05204934]
["bitfinex-derivatives","SOLF0:USTF0",1749152390903,0.05061064,147.01,146.98,6.85414934]
["bitfinex-derivatives","SOLF0:USTF0",1749152391096,0.05061064,147.01,146.98,0.05204934]
["bitfinex-derivatives","SOLF0:USTF0",1749152392794,6.8019,146.99,146.98,0.05204934]
["bitfinex-derivatives","SOLF0:USTF0",1749152393205,15.08570831,147.0,146.98,0.05204934]
["bitfinex-derivatives","SOLF0:USTF0",1749152393405,0.05061064,147.01,146.98,0.05204934]
["bitfinex-derivatives","SOLF0:USTF0",1749152393801,0.05061064,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749152394000,0.05061064,147.01,146.98,0.05204934]
["bitfinex-derivatives","SOLF0:USTF0",1749152395100,0.05061064,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749152399709,50.36,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749152399904,50.36,147.06,146.99,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152400506,12.91300831,147.09,146.99,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152400706,51.9261,147.1,147.03,0.04693712]
["bitfinex-derivatives","SOLF0:USTF0",1749152400707,0.05164844,147.05,147.03,0.04693712]
["bitfinex-derivatives","SOLF0:USTF0",1749152401103,12.96465675,147.05,146.97,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1749152401311,62.61300831,147.05,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749152401909,6.7998,147.04,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749152402108,0.04530465,147.03,147.0,0.04788526]
["bitfinex-derivatives","SOLF0:USTF0",1749152402608,0.04530465,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749152402808,0.04530465,147.03,147.0,0.04788526]
["bitfinex-derivatives","SOLF0:USTF0",1749152404315,0.04530465,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749152405108,15.13910831,147.1,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749152405307,51.9261,147.1,147.03,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152405615,51.9261,147.1,147.05,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152405803,2.2261,147.1,147.05,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152406202,0.04623591,147.09,147.06,0.04537682]
["bitfinex-derivatives","SOLF0:USTF0",1749152406603,6.7943,147.16,147.07,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152406802,5.76175391,147.16,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749152407008,67.21810831,147.17,147.11,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152407009,54.3051,147.17,147.11,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152407205,12.91300831,147.15,147.07,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1749152407518,12.91300831,147.13,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749152407715,6.7959,147.12,147.1,0.05048606]
["bitfinex-derivatives","SOLF0:USTF0",1749152407909,17.51504595,147.14,147.1,0.05048606]
["bitfinex-derivatives","SOLF0:USTF0",1749152408110,17.51438518,147.14,147.1,0.05048606]
["bitfinex-derivatives","SOLF0:USTF0",1749152408416,4.60137687,147.13,147.1,0.05048606]
["bitfinex-derivatives","SOLF0:USTF0",1749152409011,4.60094461,147.13,147.1,0.05048606]
["bitfinex-derivatives","SOLF0:USTF0",1749152409911,6.7963,147.11,147.1,0.05048606]
["bitfinex-derivatives","SOLF0:USTF0",1749152410113,12.91300831,147.12,147.04,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749152410114,17.51395292,147.12,147.04,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749152410307,12.91300831,147.1,147.03,62.61300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152410507,6.798,147.08,147.03,62.61300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152410714,6.798,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749152410916,6.798,147.08,147.03,62.61300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152411115,0.05163694,147.07,147.04,0.05088091]
["bitfinex-derivatives","SOLF0:USTF0",1749152411514,6.7986,147.06,147.04,0.05088091]
["bitfinex-derivatives","SOLF0:USTF0",1749152411819,0.05163694,147.07,147.04,0.05088091]
["bitfinex-derivatives","SOLF0:USTF0",1749152412007,6.7991,147.05,147.04,0.05088091]
["bitfinex-derivatives","SOLF0:USTF0",1749152412418,12.91300831,147.05,146.99,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1749152412607,6.7999,147.04,146.99,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1749152412919,12.91300831,147.05,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749152413524,0.04859587,147.04,147.01,0.04621172]
["bitfinex-derivatives","SOLF0:USTF0",1749152413713,12.91300831,147.03,147.01,0.04621172]
["bitfinex-derivatives","SOLF0:USTF0",1749152414021,49.68,147.02,146.91,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1749152414217,12.91300831,146.98,146.91,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1749152414414,12.91300831,146.98,146.89,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152414916,0.04433538,146.95,146.92,0.04834401]
["bitfinex-derivatives","SOLF0:USTF0",1749152415713,0.04433538,146.95,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749152417423,69.39390831,147.02,146.93,15.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1749152417622,62.59300831,147.02,146.93,15.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1749152418020,12.91300831,146.98,146.92,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1749152418328,12.96134268,146.96,146.94,0.0469505]
["bitfinex-derivatives","SOLF0:USTF0",1749152418526,12.96431632,146.96,146.94,0.04591573]
["bitfinex-derivatives","SOLF0:USTF0",1749152420124,12.96431632,146.96,146.88,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1749152420315,12.91300831,146.94,146.88,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1749152420516,12.91300831,146.94,146.79,88.53520831]
["bitfinex-derivatives","SOLF0:USTF0",1749152420517,12.91300831,146.91,146.82,441.28]
["bitfinex-derivatives","SOLF0:USTF0",1749152420819,12.91300831,146.92,146.82,62.61300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152421021,0.05174009,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749152421220,0.05174009,146.88,146.86,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1749152422724,0.05174009,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749152422925,0.05174009,146.88,146.86,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1749152423826,0.05174009,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749152424023,0.05174009,146.88,146.86,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1749152424530,0.05174009,146.88,146.86,6.85965197]
["bitfinex-derivatives","SOLF0:USTF0",1749152424718,0.05174009,146.88,146.86,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1749152426331,0.05174009,146.88,146.86,6.85985197]
["bitfinex-derivatives","SOLF0:USTF0",1749152426534,0.05174009,146.88,146.86,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1749152426730,4.009e-05,146.88,146.87,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152426933,4.009e-05,146.88,146.87,22.03020831]
["bitfinex-derivatives","SOLF0:USTF0",1749152430231,4.009e-05,146.88,146.87,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749152430433,4.009e-05,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749152430632,4.009e-05,146.88,146.86,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1749152431031,4.009e-05,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749152432541,4.009e-05,146.88,146.86,12.96516028]
["bitfinex-derivatives","SOLF0:USTF0",1749152432542,4.009e-05,146.88,146.86,6.85985197]
["bitfinex-derivatives","SOLF0:USTF0",1749152432741,4.009e-05,146.88,146.86,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1749152433039,4.009e-05,146.88,146.86,6.85985197]
["bitfinex-derivatives","SOLF0:USTF0",1749152433339,4.009e-05,146.88,146.86,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1749152433639,4.009e-05,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749152434139,4.009e-05,146.88,146.86,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1749152435129,6.80734009,146.88,146.86,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1749152435333,4.009e-05,146.88,146.86,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1749152435538,12.91300831,146.87,146.86,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1749152435734,12.91300831,146.87,146.79,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152435735,4.009e-05,146.88,146.79,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152435936,12.91300831,146.88,146.79,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152436133,12.91300831,146.88,146.78,62.01300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152436348,12.91300831,146.86,146.78,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1749152436540,49.1,146.87,146.78,62.01300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152436737,0.04969273,146.84,146.81,0.04331801]
["bitfinex-derivatives","SOLF0:USTF0",1749152436939,0.04969273,146.84,146.82,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152437137,15.05510831,146.9,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749152437138,2.1421,146.9,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749152437335,2.1421,146.9,146.84,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152437736,2.1421,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749152437936,15.05510831,146.9,146.81,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152438135,0.04563947,146.87,146.84,0.04282251]
["bitfinex-derivatives","SOLF0:USTF0",1749152438843,0.04563947,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749152439146,2.1738,146.92,146.85,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152439443,453.95300831,146.95,146.85,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152439444,453.95300831,146.95,146.87,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152439843,453.95300831,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749152440344,49.14982001,146.95,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749152440540,0.04982001,146.95,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749152441141,0.04982001,146.95,146.92,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749152441646,6.8046,146.94,146.92,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1749152442145,12.96282832,146.95,146.85,15.16640831]
["bitfinex-derivatives","SOLF0:USTF0",1749152442344,2.1313,146.93,146.85,15.16640831]
["bitfinex-derivatives","SOLF0:USTF0",1749152442738,15.04430831,146.93,146.85,15.16640831]
["bitfinex-derivatives","SOLF0:USTF0",1749152442935,21.84920831,146.93,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749152443142,0.04917673,146.92,146.89,0.04717167]
["bitfinex-derivatives","SOLF0:USTF0",1749152445955,0.04917673,146.92,146.89,12.96017998]
["bitfinex-derivatives","SOLF0:USTF0",1749152446141,49.1,146.98,146.91,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152446450,49.1,146.98,146.89,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152446451,62.01300831,146.98,146.89,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152446649,62.01300831,146.98,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749152446952,12.91300831,146.96,146.88,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152447149,0.05163354,146.93,146.91,0.04648791]
["bitfinex-derivatives","SOLF0:USTF0",1749152447649,6.8051,146.92,146.91,0.04648791]
["bitfinex-derivatives","SOLF0:USTF0",1749152447849,15.28314185,146.93,146.91,0.04648791]
["bitfinex-derivatives","SOLF0:USTF0",1749152448241,2.37013354,146.93,146.91,0.04648791]
["bitfinex-derivatives","SOLF0:USTF0",1749152448749,0.05163354,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749152449142,0.05163354,146.93,146.91,0.04648791]
["bitfinex-derivatives","SOLF0:USTF0",1749152449344,0.05163354,146.93,146.91,6.85178791]
["bitfinex-derivatives","SOLF0:USTF0",1749152449539,0.05163354,146.93,146.91,0.04648791]
["bitfinex-derivatives","SOLF0:USTF0",1749152450745,0.05163354,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749152453250,0.05163354,146.93,146.91,0.04648791]
["bitfinex-derivatives","SOLF0:USTF0",1749152453251,0.05163354,146.93,146.91,6.85188791]
["bitfinex-derivatives","SOLF0:USTF0",1749152453744,0.05163354,146.93,146.91,0.04648791]
["bitfinex-derivatives","SOLF0:USTF0",1749152454849,0.05163354,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749152456347,3.354e-05,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749152456745,3.354e-05,146.93,146.92,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749152458252,3.354e-05,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749152459054,3.354e-05,146.93,146.92,19.71810831]
["bitfinex-derivatives","SOLF0:USTF0",1749152459756,3.354e-05,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749152459958,3.354e-05,146.93,146.91,6.85188791]
["bitfinex-derivatives","SOLF0:USTF0",1749152460153,3.354e-05,146.93,146.91,0.04648791]
["bitfinex-derivatives","SOLF0:USTF0",1749152461161,3.354e-05,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749152461555,3.354e-05,146.93,146.92,19.71810831]
["bitfinex-derivatives","SOLF0:USTF0",1749152463059,10.35741619,147.0,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749152463259,10.35741619,147.0,146.94,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152463455,4.60508339,146.99,146.94,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152463655,10.35741619,147.0,146.94,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152463855,12.91300831,147.02,146.91,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749152463856,2.3022,147.03,146.96,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152464062,12.6401015,147.03,146.98,6.84515758]
["bitfinex-derivatives","SOLF0:USTF0",1749152464258,12.6401015,147.03,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152464458,12.63634902,147.03,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152464667,2.3022,147.03,146.98,6.84535758]
["bitfinex-derivatives","SOLF0:USTF0",1749152464862,6.8014,147.01,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152465058,15.21520831,147.03,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152465263,19.81652004,147.03,146.98,6.84545758]
["bitfinex-derivatives","SOLF0:USTF0",1749152465459,19.81652004,147.03,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152465762,15.17790831,147.04,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749152465965,25.50155918,147.04,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152466167,15.17790831,147.04,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152466366,6.8003,147.03,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152466569,15.17790831,147.04,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152466764,15.17790831,147.04,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749152466974,9.0645,147.04,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152467581,2.2649,147.04,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152467970,2.2649,147.04,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749152468181,12.91300831,147.03,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152468477,12.91300831,147.01,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152468676,6.8015,147.0,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152468882,12.91300831,147.01,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152469888,6.8014,147.0,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152470273,12.91300831,147.01,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152470477,6.8019,146.99,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152470677,12.91300831,147.01,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152470880,15.07860831,147.02,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152471078,6.801,147.01,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152471274,15.07860831,147.02,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152471474,6.8013,147.01,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152471681,15.07860831,147.02,146.98,0.04315758]
["bitfinex-derivatives","SOLF0:USTF0",1749152471876,12.91300831,147.0,146.91,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1749152472082,50.7976,146.99,146.88,15.13580831]
["bitfinex-derivatives","SOLF0:USTF0",1749152472387,12.91300831,146.94,146.86,63.54520831]
["bitfinex-derivatives","SOLF0:USTF0",1749152472680,10.34107735,146.98,146.86,63.54520831]
["bitfinex-derivatives","SOLF0:USTF0",1749152472681,12.91300831,146.96,146.86,63.54520831]
["bitfinex-derivatives","SOLF0:USTF0",1749152473088,0.04818871,146.92,146.9,0.04811134]
["bitfinex-derivatives","SOLF0:USTF0",1749152473789,0.04818871,146.92,146.9,12.96111965]
["bitfinex-derivatives","SOLF0:USTF0",1749152473982,8.871e-05,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749152474489,15.07860831,147.02,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749152474683,15.07860831,147.02,146.94,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152474891,12.91300831,147.0,146.92,15.15350831]
["bitfinex-derivatives","SOLF0:USTF0",1749152475384,19.68607539,147.02,146.95,0.04514849]
["bitfinex-derivatives","SOLF0:USTF0",1749152475689,2.1656,147.02,146.95,0.04514849]
["bitfinex-derivatives","SOLF0:USTF0",1749152476079,2.1656,147.02,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749152476284,2.1656,147.02,146.98,0.04724207]
["bitfinex-derivatives","SOLF0:USTF0",1749152476691,6.8014,147.0,146.98,0.04724207]
["bitfinex-derivatives","SOLF0:USTF0",1749152476888,2.1656,147.02,146.98,0.04724207]
["bitfinex-derivatives","SOLF0:USTF0",1749152477488,12.91300831,147.01,146.98,0.04724207]
["bitfinex-derivatives","SOLF0:USTF0",1749152477689,6.8014,147.0,146.98,0.04724207]
["bitfinex-derivatives","SOLF0:USTF0",1749152477888,12.91300831,147.01,146.98,0.04724207]
["bitfinex-derivatives","SOLF0:USTF0",1749152478185,6.8012,147.01,146.98,0.04724207]
["bitfinex-derivatives","SOLF0:USTF0",1749152478383,2.1656,147.02,146.98,0.04724207]
["bitfinex-derivatives","SOLF0:USTF0",1749152478988,55.40042017,147.03,146.98,0.04724207]
["bitfinex-derivatives","SOLF0:USTF0",1749152479382,62.20082017,147.03,146.98,6.84934207]
["bitfinex-derivatives","SOLF0:USTF0",1749152479585,62.20082017,147.03,146.98,0.04724207]
["bitfinex-derivatives","SOLF0:USTF0",1749152480688,62.20082017,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749152480904,55.40042017,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749152481099,55.40042017,147.03,146.98,0.04724207]
["bitfinex-derivatives","SOLF0:USTF0",1749152481289,55.40042017,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749152482095,55.40042017,147.03,146.98,0.04724207]
["bitfinex-derivatives","SOLF0:USTF0",1749152482594,4.62352017,147.03,146.98,12.96025038]
["bitfinex-derivatives","SOLF0:USTF0",1749152483194,4.62352017,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749152483394,4.62352017,147.03,147.01,6.84641948]
["bitfinex-derivatives","SOLF0:USTF0",1749152483595,4.62352017,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749152484788,4.62352017,147.03,147.01,6.84641948]
["bitfinex-derivatives","SOLF0:USTF0",1749152484993,4.62352017,147.03,147.01,0.04561948]
["bitfinex-derivatives","SOLF0:USTF0",1749152485394,4.62352017,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749152490299,4.62352017,147.03,147.01,6.84641948]
["bitfinex-derivatives","SOLF0:USTF0",1749152491101,4.62352017,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749152492016,6.08566411,147.12,147.02,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1749152492198,2.2132,147.11,147.06,0.04298227]
["bitfinex-derivatives","SOLF0:USTF0",1749152492901,9.0097,147.11,147.06,6.84138227]
["bitfinex-derivatives","SOLF0:USTF0",1749152493106,2.2132,147.11,147.06,0.04298227]
["bitfinex-derivatives","SOLF0:USTF0",1749152493500,12.91300831,147.1,147.06,0.04298227]
["bitfinex-derivatives","SOLF0:USTF0",1749152493706,12.91300831,147.1,147.03,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152493903,6.798,147.08,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749152494300,12.91300831,147.1,147.03,12.91300831]
["bitfinex-derivatives","SOLF0:USTF0",1749152494508,2.2132,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749152494802,2.25875599,147.11,147.09,0.04422905]
["bitfinex-derivatives","SOLF0:USTF0",1749152495004,9.05535599,147.11,147.09,0.04422905]
["bitfinex-derivatives","SOLF0:USTF0",1749152495307,2.25875599,147.11,147.09,0.04422905]
["bitfinex-derivatives","SOLF0:USTF0",1749152497602,9.05515599,147.11,147.09,0.04422905]
["bitfinex-derivatives","SOLF0:USTF0",1749152497805,2.25875599,147.11,147.09,0.04422905]
["bitfinex-derivatives","SOLF0:USTF0",1749152498103,2.25875599,147.11,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749152498104,6.798,147.08,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749152498508,6.798,147.08,147.02,55.40170949]
["bitfinex-derivatives","SOLF0:USTF0",1749152498709,6.798,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749152498910,14.31920949,147.09,147.02,55.40170949]
["bitfinex-derivatives","SOLF0:USTF0",1749152499111,0.04551834,147.08,147.05,0.04957944]
["bitfinex-derivatives","SOLF0:USTF0",1749152499417,6.7984,147.07,147.02,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1749152499711,0.04551834,147.08,147.04,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152500006,0.04551834,147.08,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749152500210,0.04551834,147.08,147.06,0.05190017]
["bitfinex-derivatives","SOLF0:USTF0",1749152500913,6.84351834,147.08,147.06,0.05190017]
["bitfinex-derivatives","SOLF0:USTF0",1749152503303,60.80699983,147.08,146.98,49.9666]
["bitfinex-derivatives","SOLF0:USTF0",1749152503506,2.0937,147.07,146.98,62.86808149]
["bitfinex-derivatives","SOLF0:USTF0",1749152503702,12.90148149,147.06,146.98,60.76148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152503909,15.15228149,147.06,146.98,60.76148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152504317,12.90148149,147.02,147.01,0.05186336]
["bitfinex-derivatives","SOLF0:USTF0",1749152504511,6.8013,147.01,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749152504714,12.90148149,147.02,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749152504916,12.90148149,147.02,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749152504917,6.8019,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749152505119,12.90148149,147.0,146.92,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152505417,0.04595726,146.97,146.95,0.0517961]
["bitfinex-derivatives","SOLF0:USTF0",1749152505604,0.04595726,146.97,146.95,0.05086986]
["bitfinex-derivatives","SOLF0:USTF0",1749152505605,0.04457068,146.97,146.95,0.05086986]
["bitfinex-derivatives","SOLF0:USTF0",1749152505803,0.04457068,146.97,146.9,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1749152506005,6.8041,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749152506205,12.90148149,146.97,146.89,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152506423,6.8035,146.96,146.89,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152506913,0.05214269,146.94,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152507110,0.05214269,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749152507619,0.05214269,146.94,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152508916,0.05214269,146.94,146.91,6.85677275]
["bitfinex-derivatives","SOLF0:USTF0",1749152509420,0.05214269,146.94,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152511710,0.05214269,146.94,146.92,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152512211,0.05214269,146.94,146.92,19.70658149]
["bitfinex-derivatives","SOLF0:USTF0",1749152512618,0.05214269,146.94,146.92,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152513317,0.05214269,146.94,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152514421,6.85644269,146.94,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152516026,0.05214269,146.94,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152516225,2.24,146.93,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152517727,9.0449,146.93,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152517928,2.24,146.93,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152518231,6.8051,146.92,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152519132,2.24,146.93,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152519133,9.0448,146.93,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152519634,9.0449,146.93,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152520531,2.24,146.93,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152520928,2.24,146.93,146.91,6.85687275]
["bitfinex-derivatives","SOLF0:USTF0",1749152521128,2.24,146.93,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152521334,0.05214269,146.94,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152521526,6.85644269,146.94,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152521826,0.05214269,146.94,146.91,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1749152522026,12.90148149,146.92,146.86,230.57859036]
["bitfinex-derivatives","SOLF0:USTF0",1749152522224,12.90148149,146.9,146.82,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152522532,6.8072,146.88,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749152522922,0.04761322,146.87,146.85,0.04389088]
["bitfinex-derivatives","SOLF0:USTF0",1749152524228,6.85531322,146.87,146.85,0.04389088]
["bitfinex-derivatives","SOLF0:USTF0",1749152524437,60.26909471,146.87,146.76,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152524634,60.26909471,146.87,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749152524635,6.8096,146.83,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749152525027,12.90148149,146.85,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749152525028,6.8099,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749152525539,6.85995585,146.82,146.79,6.85602669]
["bitfinex-derivatives","SOLF0:USTF0",1749152525739,6.85995585,146.82,146.79,0.04512669]
["bitfinex-derivatives","SOLF0:USTF0",1749152526442,0.05005585,146.82,146.79,0.04512669]
["bitfinex-derivatives","SOLF0:USTF0",1749152526630,12.95153734,146.82,146.79,0.04512669]
["bitfinex-derivatives","SOLF0:USTF0",1749152526830,60.29153734,146.82,146.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749152527336,6.8128,146.76,146.71,17.46908149]
["bitfinex-derivatives","SOLF0:USTF0",1749152527540,12.90148149,146.8,146.7,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749152527744,0.04298197,146.76,146.74,0.04289356]
["bitfinex-derivatives","SOLF0:USTF0",1749152527932,12.90148149,146.78,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749152528240,0.05128176,146.76,146.74,0.04724893]
["bitfinex-derivatives","SOLF0:USTF0",1749152528539,6.813,146.75,146.74,0.04724893]
["bitfinex-derivatives","SOLF0:USTF0",1749152529536,6.813,146.75,146.56,637.46046219]
["bitfinex-derivatives","SOLF0:USTF0",1749152529537,60.24148149,146.75,146.62,51.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749152529735,12.90148149,146.72,146.62,51.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749152529934,6.8173,146.66,146.59,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1749152530140,12.90148149,146.67,146.6,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152530440,0.04501954,146.65,146.62,0.04783201]
["bitfinex-derivatives","SOLF0:USTF0",1749152530642,0.04501954,146.65,146.62,12.9493135]
["bitfinex-derivatives","SOLF0:USTF0",1749152531141,0.04501954,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749152531342,51.6955,146.74,146.64,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152531640,51.6955,146.74,146.63,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1749152531641,6.814,146.73,146.66,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152531842,64.59698149,146.74,146.66,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152532436,0.05052548,146.71,146.69,0.0476814]
["bitfinex-derivatives","SOLF0:USTF0",1749152532647,6.8153,146.7,146.69,0.0476814]
["bitfinex-derivatives","SOLF0:USTF0",1749152533536,0.05052548,146.71,146.69,0.0476814]
["bitfinex-derivatives","SOLF0:USTF0",1749152536737,12.90148149,146.7,146.63,49.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749152536935,12.90148149,146.7,146.63,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1749152537139,51.6955,146.74,146.57,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1749152537140,12.90148149,146.68,146.59,439.44]
["bitfinex-derivatives","SOLF0:USTF0",1749152537339,12.90148149,146.66,146.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1749152537744,0.05161274,146.64,146.61,6.86576004]
["bitfinex-derivatives","SOLF0:USTF0",1749152537948,0.05161274,146.64,146.61,0.04626004]
["bitfinex-derivatives","SOLF0:USTF0",1749152538243,0.05161274,146.64,146.49,13.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749152538441,12.90148149,146.65,146.57,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152538634,19.71948149,146.65,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749152538837,12.90148149,146.65,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749152539040,12.90148149,146.65,146.55,60.28148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152539240,0.04542867,146.61,146.59,0.05085703]
["bitfinex-derivatives","SOLF0:USTF0",1749152539452,0.04947012,146.61,146.59,0.04932273]
["bitfinex-derivatives","SOLF0:USTF0",1749152540435,0.04947012,146.61,146.53,15.17978149]
["bitfinex-derivatives","SOLF0:USTF0",1749152540436,12.95095161,146.61,146.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749152540639,12.90148149,146.58,146.49,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152540841,47.38,146.64,146.53,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152541040,47.38,146.64,146.55,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152541240,2.2084,146.67,146.6,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152541444,12.90148149,146.7,146.61,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152541642,0.05130865,146.67,146.64,0.04371043]
["bitfinex-derivatives","SOLF0:USTF0",1749152542943,0.05130865,146.67,146.64,6.86181043]
["bitfinex-derivatives","SOLF0:USTF0",1749152543144,0.05130865,146.67,146.64,0.04371043]
["bitfinex-derivatives","SOLF0:USTF0",1749152543745,0.05130865,146.67,146.55,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749152543945,6.8197,146.61,146.53,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749152544148,47.4,146.66,146.55,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152544341,12.90148149,146.64,146.55,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152544545,12.90148149,146.64,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749152544740,0.04643198,146.62,146.6,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1749152546853,6.8195,146.61,146.6,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1749152549653,6.821,146.58,146.54,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749152549952,12.90148149,146.62,146.54,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749152550146,2.1934,146.63,146.54,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749152550346,12.90148149,146.61,146.54,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749152550548,12.90148149,146.61,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749152550754,6.86365034,146.59,146.54,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749152551054,0.04295034,146.59,146.55,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152551444,0.04295034,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749152551650,0.04295034,146.59,146.54,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749152551958,0.04295034,146.59,146.57,19.72278149]
["bitfinex-derivatives","SOLF0:USTF0",1749152552150,0.04295034,146.59,146.57,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152552552,6.86345034,146.59,146.55,19.72378149]
["bitfinex-derivatives","SOLF0:USTF0",1749152552746,0.04295034,146.59,146.54,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749152552949,0.04295034,146.59,146.55,19.72338149]
["bitfinex-derivatives","SOLF0:USTF0",1749152553256,0.04295034,146.59,146.55,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152553755,0.04295034,146.59,146.54,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749152554257,0.04295034,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749152554451,0.04295034,146.59,146.55,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152554955,0.04295034,146.59,146.54,60.30148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152555355,0.04295034,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1749152555849,0.04295034,146.59,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1749152556053,0.04295034,146.59,146.54,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749152556253,0.04295034,146.59,146.51,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749152556556,6.8218,146.57,146.51,15.11788149]
["bitfinex-derivatives","SOLF0:USTF0",1749152556750,0.046674,146.55,146.51,15.11788149]
["bitfinex-derivatives","SOLF0:USTF0",1749152557054,0.046674,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749152557256,0.046674,146.55,146.51,15.11788149]
["bitfinex-derivatives","SOLF0:USTF0",1749152557457,0.046674,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749152558960,46.86,146.61,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749152559254,46.86,146.61,146.54,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152559457,6.8208,146.59,146.54,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152559859,0.04895157,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152560558,0.04895157,146.58,146.55,6.86869712]
["bitfinex-derivatives","SOLF0:USTF0",1749152560761,0.04895157,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152561256,0.04895157,146.58,146.55,6.86879712]
["bitfinex-derivatives","SOLF0:USTF0",1749152561461,6.8214,146.57,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152561654,12.95043306,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152561958,6.8217,146.57,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152562451,12.95043306,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152562655,19.77153306,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152562857,6.87005157,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152563653,0.04895157,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152563850,0.01355459,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152564256,6.83475459,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152564451,6.83475459,146.58,146.55,6.86879712]
["bitfinex-derivatives","SOLF0:USTF0",1749152564652,6.83475459,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152565662,0.01355459,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152566758,0.01355459,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1749152567562,0.01355459,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749152567757,0.01355459,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152568061,0.01355459,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749152568652,0.01355459,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152569465,0.01355459,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749152573269,0.01355459,146.58,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749152573659,0.01355459,146.58,146.55,0.04649712]
["bitfinex-derivatives","SOLF0:USTF0",1749152574567,0.01355459,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749152575870,0.01355459,146.58,146.57,19.72288149]
["bitfinex-derivatives","SOLF0:USTF0",1749152576370,46.86,146.66,146.57,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152576570,2.2474,146.68,146.62,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152576776,5.56000704,146.68,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749152576978,5.56000704,146.69,146.66,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152577274,5.56000704,146.69,146.66,12.94854849]
["bitfinex-derivatives","SOLF0:USTF0",1749152577275,0.04666086,146.69,146.66,12.94854849]
["bitfinex-derivatives","SOLF0:USTF0",1749152577476,0.04666086,146.69,146.66,6.863967]
["bitfinex-derivatives","SOLF0:USTF0",1749152577674,0.04666086,146.69,146.66,12.94854849]
["bitfinex-derivatives","SOLF0:USTF0",1749152578072,0.04666086,146.69,146.66,0.047067]
["bitfinex-derivatives","SOLF0:USTF0",1749152579678,0.04666086,146.69,146.66,6.864267]
["bitfinex-derivatives","SOLF0:USTF0",1749152579880,0.04666086,146.69,146.66,0.047067]
["bitfinex-derivatives","SOLF0:USTF0",1749152580273,6.86256086,146.69,146.66,0.047067]
["bitfinex-derivatives","SOLF0:USTF0",1749152580471,0.04666086,146.69,146.66,0.047067]
["bitfinex-derivatives","SOLF0:USTF0",1749152580775,6.86286086,146.69,146.66,0.047067]
["bitfinex-derivatives","SOLF0:USTF0",1749152580976,0.04666086,146.69,146.66,0.047067]
["bitfinex-derivatives","SOLF0:USTF0",1749152581374,6.86276086,146.69,146.66,0.047067]
["bitfinex-derivatives","SOLF0:USTF0",1749152581573,0.04666086,146.69,146.66,0.047067]
["bitfinex-derivatives","SOLF0:USTF0",1749152581773,0.04666086,146.69,146.66,12.94854849]
["bitfinex-derivatives","SOLF0:USTF0",1749152581972,0.04666086,146.69,146.66,0.047067]
["bitfinex-derivatives","SOLF0:USTF0",1749152582368,6.8167,146.67,146.66,0.047067]
["bitfinex-derivatives","SOLF0:USTF0",1749152582970,12.90148149,146.68,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1749152583178,12.90148149,146.67,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1749152583376,5.55854891,146.68,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1749152583578,6.8175,146.66,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1749152583975,0.04514689,146.64,146.62,0.04717009]
["bitfinex-derivatives","SOLF0:USTF0",1749152585284,0.04514689,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749152585476,0.04514689,146.64,146.63,19.72008149]
["bitfinex-derivatives","SOLF0:USTF0",1749152585784,12.90148149,146.72,146.63,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152585974,48.6596,146.73,146.66,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152586575,46.36,146.73,146.66,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152586775,0.04823857,146.71,146.68,12.94775696]
["bitfinex-derivatives","SOLF0:USTF0",1749152587170,0.04823857,146.71,146.68,59.30775696]
["bitfinex-derivatives","SOLF0:USTF0",1749152587973,0.04823857,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749152588179,0.04823857,146.71,146.69,19.71708149]
["bitfinex-derivatives","SOLF0:USTF0",1749152588381,0.04823857,146.71,146.69,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152589075,0.04823857,146.71,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749152591086,0.04823857,146.71,146.68,46.40627547]
["bitfinex-derivatives","SOLF0:USTF0",1749152592388,0.04823857,146.71,146.68,53.22227547]
["bitfinex-derivatives","SOLF0:USTF0",1749152592578,0.04823857,146.71,146.68,46.40627547]
["bitfinex-derivatives","SOLF0:USTF0",1749152592784,0.04823857,146.71,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749152593290,0.04823857,146.71,146.7,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152593491,0.04823857,146.71,146.68,59.30775696]
["bitfinex-derivatives","SOLF0:USTF0",1749152593890,0.04823857,146.71,146.68,46.40627547]
["bitfinex-derivatives","SOLF0:USTF0",1749152594485,0.04823857,146.71,146.68,53.22227547]
["bitfinex-derivatives","SOLF0:USTF0",1749152594693,0.04823857,146.71,146.68,46.40627547]
["bitfinex-derivatives","SOLF0:USTF0",1749152595490,0.04823857,146.71,146.68,0.04627547]
["bitfinex-derivatives","SOLF0:USTF0",1749152595792,12.94972006,146.71,146.68,0.04627547]
["bitfinex-derivatives","SOLF0:USTF0",1749152595985,12.94972006,146.71,146.61,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749152595986,12.90148149,146.69,146.61,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749152596180,2.2997,146.7,146.63,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152596885,0.05163001,146.68,146.63,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152597093,0.05163001,146.68,146.65,0.05049592]
["bitfinex-derivatives","SOLF0:USTF0",1749152597281,0.05163001,146.68,146.65,6.86789592]
["bitfinex-derivatives","SOLF0:USTF0",1749152597589,0.05163001,146.68,146.65,0.05049592]
["bitfinex-derivatives","SOLF0:USTF0",1749152599092,0.05163001,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749152599788,0.05163001,146.68,146.65,6.86809592]
["bitfinex-derivatives","SOLF0:USTF0",1749152599991,0.05163001,146.68,146.66,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152600193,0.05163001,146.68,146.65,0.05049592]
["bitfinex-derivatives","SOLF0:USTF0",1749152600387,0.05163001,146.68,146.66,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152600995,0.05163001,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749152601894,0.05163001,146.68,146.6,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152601895,59.2931115,146.68,146.6,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152602095,46.39163001,146.68,146.62,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152602292,46.34,146.68,146.62,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152602789,59.24148149,146.72,146.62,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152602997,0.04834995,146.68,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749152603186,6.86504995,146.68,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749152603497,6.86504995,146.68,146.62,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152603688,0.04834995,146.68,146.62,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152604194,0.04834995,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749152604389,0.04834995,146.68,146.64,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152604993,0.04834995,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749152606392,0.04834995,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749152606688,0.04834995,146.68,146.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749152606901,0.04834995,146.68,146.62,15.16768149]
["bitfinex-derivatives","SOLF0:USTF0",1749152607090,0.04834995,146.68,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749152607393,6.86484995,146.68,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749152607584,0.04834995,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749152607788,0.04834995,146.68,146.62,15.16768149]
["bitfinex-derivatives","SOLF0:USTF0",1749152608493,0.04834995,146.68,146.64,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152608989,0.04834995,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749152609194,0.04834995,146.68,146.62,15.16768149]
["bitfinex-derivatives","SOLF0:USTF0",1749152609599,0.04834995,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749152609798,0.04834995,146.68,146.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749152609994,0.04834995,146.68,146.61,59.24148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152610199,6.86494995,146.68,146.61,59.24148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152610400,0.04834995,146.68,146.61,59.24148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152610598,6.8168,146.67,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749152610805,6.8168,146.67,146.61,59.24148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152610994,0.04773407,146.65,146.61,59.24148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152611398,0.04773407,146.65,146.61,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749152611903,0.04773407,146.65,146.61,59.24148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152612496,0.04773407,146.65,146.61,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749152612911,6.8182,146.64,146.61,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749152613098,6.8182,146.64,146.59,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152613400,6.8182,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749152613600,0.04773407,146.65,146.57,58.76148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152613601,6.8186,146.63,146.57,58.76148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152613801,0.04660735,146.61,146.57,58.76148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152614002,0.04660735,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749152615099,0.04660735,146.61,146.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1749152615513,0.04660735,146.61,146.57,58.76148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152615805,0.04660735,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749152617807,2.1222,146.67,146.59,12.94673338]
["bitfinex-derivatives","SOLF0:USTF0",1749152618001,2.1222,146.67,146.61,12.90148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152618204,2.1222,146.67,146.61,58.78148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152618401,2.1222,146.67,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749152618598,2.1222,146.67,146.61,58.78148149]
["bitfinex-derivatives","SOLF0:USTF0",1749152618805,2.1222,146.67,146.63,0.04633988]
["bitfinex-derivatives","SOLF0:USTF0",1749152618806,0.0492153,146.65,146.63,0.04633988]
["bitfinex-derivatives","SOLF0:USTF0",1749152620001,0.0492153,146.65,146.63,6.86463988]
["bitfinex-derivatives","SOLF0:USTF0",1749152620402,0.0492153,146.65,146.63,0.04633988]
["bitfinex-derivatives","SOLF0:USTF0",1749152621010,0.0492153,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749152622201,0.0492153,146.65,146.63,6.86473988]
["bitfinex-derivatives","SOLF0:USTF0",1749152622601,0.0492153,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749152627010,0.0492153,146.65,146.63,0.04633988]
["bitfinex-derivatives","SOLF0:USTF0",1749152627806,0.0492153,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749152638612,0.0492153,146.65,146.63,6.86473988]
["bitfinex-derivatives","SOLF0:USTF0",1749152639015,0.0492153,146.65,146.63,0.04633988]
["bitfinex-derivatives","SOLF0:USTF0",1749152639218,7.61446365,146.65,146.63,0.04633988]
["bitfinex-derivatives","SOLF0:USTF0",1749152640621,7.61446365,146.65,146.63,6.86493988]
["bitfinex-derivatives","SOLF0:USTF0",1749152640823,0.0492153,146.65,146.63,0.04633988]
["bitfinex-derivatives","SOLF0:USTF0",1749152641214,0.0492153,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749152641411,0.0492153,146.65,146.63,0.04633988]
["bitfinex-derivatives","SOLF0:USTF0",1749152641616,7.61446365,146.65,146.63,0.04633988]
["bitfinex-derivatives","SOLF0:USTF0",1749152641927,14.43246365,146.65,146.63,0.04633988]
["bitfinex-derivatives","SOLF0:USTF0",1749152642721,0.0492153,146.65,146.63,7.61158823]
["bitfinex-derivatives","SOLF0:USTF0",1749152643125,0.0492153,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749152645128,2.2785,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749152645320,2.2785,146.69,146.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152645321,2.2785,146.69,146.65,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152645823,2.2785,146.69,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749152646125,2.32410797,146.69,146.66,6.86370643]
["bitfinex-derivatives","SOLF0:USTF0",1749152646928,9.14000797,146.69,146.66,6.86370643]
["bitfinex-derivatives","SOLF0:USTF0",1749152647515,2.32410797,146.69,146.66,6.86370643]
["bitfinex-derivatives","SOLF0:USTF0",1749152648041,2.32410797,146.69,146.66,0.04670643]
["bitfinex-derivatives","SOLF0:USTF0",1749152648329,7.56524835,146.67,146.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152649025,6.8168,146.67,146.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152649231,0.04901198,146.65,146.63,0.05003465]
["bitfinex-derivatives","SOLF0:USTF0",1749152650925,0.04901198,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749152652129,0.04901198,146.65,146.63,6.86853465]
["bitfinex-derivatives","SOLF0:USTF0",1749152652318,0.04901198,146.65,146.63,0.05003465]
["bitfinex-derivatives","SOLF0:USTF0",1749152654930,14.43226033,146.65,146.63,0.05003465]
["bitfinex-derivatives","SOLF0:USTF0",1749152655125,7.61426033,146.65,146.63,0.05003465]
["bitfinex-derivatives","SOLF0:USTF0",1749152655331,2.2325,146.64,146.57,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152655528,14.38464835,146.62,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749152655723,7.56524835,146.62,146.57,52.98524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152655933,45.42,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749152656231,0.04860659,146.65,146.61,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152656433,0.04860659,146.65,146.57,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152656434,0.04860659,146.65,146.6,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152656631,0.04860659,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749152657032,0.04860659,146.65,146.6,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152657229,0.04860659,146.65,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749152657431,0.04860659,146.65,146.6,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152657627,0.04860659,146.65,146.61,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152658223,0.04860659,146.65,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749152658624,0.04860659,146.65,146.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152658829,0.04860659,146.65,146.62,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152659223,0.04860659,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749152660137,0.04860659,146.65,146.62,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152661039,0.04860659,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749152661231,0.04860659,146.65,146.62,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152661636,0.04860659,146.65,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749152661935,0.04860659,146.65,146.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152662133,6.8182,146.64,146.61,52.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749152662331,7.61385494,146.65,146.59,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152662532,0.044787,146.63,146.58,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152662729,0.044787,146.63,146.57,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152662935,0.044787,146.63,146.58,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152663134,0.044787,146.63,146.6,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152663531,0.044787,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749152664134,0.044787,146.63,146.62,14.38434835]
["bitfinex-derivatives","SOLF0:USTF0",1749152664538,0.044787,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749152665630,0.044787,146.63,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749152665836,0.044787,146.63,146.59,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152666134,0.044787,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749152667738,0.044787,146.63,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749152668141,0.044787,146.63,146.6,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152668846,0.044787,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749152669040,0.044787,146.63,146.6,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152669534,0.044787,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749152670235,0.044787,146.63,146.62,14.38434835]
["bitfinex-derivatives","SOLF0:USTF0",1749152670542,0.044787,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749152671239,0.044787,146.63,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749152671441,0.044787,146.63,146.6,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152671934,0.044787,146.63,146.59,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152672537,0.044787,146.63,146.57,52.98524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152672736,0.044787,146.63,146.58,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152672938,0.044787,146.63,146.62,14.38434835]
["bitfinex-derivatives","SOLF0:USTF0",1749152674339,2.1134,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749152675339,0.04852948,146.68,146.66,6.86053386]
["bitfinex-derivatives","SOLF0:USTF0",1749152676040,0.04852948,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749152676248,0.04852948,146.68,146.66,0.04363386]
["bitfinex-derivatives","SOLF0:USTF0",1749152676744,0.04852948,146.68,146.66,6.86073386]
["bitfinex-derivatives","SOLF0:USTF0",1749152676940,0.04852948,146.68,146.66,0.04363386]
["bitfinex-derivatives","SOLF0:USTF0",1749152677136,7.56524835,146.67,146.66,0.04363386]
["bitfinex-derivatives","SOLF0:USTF0",1749152677341,0.04852948,146.68,146.66,0.04363386]
["bitfinex-derivatives","SOLF0:USTF0",1749152677342,6.86512948,146.68,146.66,0.04363386]
["bitfinex-derivatives","SOLF0:USTF0",1749152677742,0.04852948,146.68,146.66,0.04363386]
["bitfinex-derivatives","SOLF0:USTF0",1749152677940,9.09152948,146.68,146.66,0.04363386]
["bitfinex-derivatives","SOLF0:USTF0",1749152678342,2.27492948,146.68,146.66,0.04363386]
["bitfinex-derivatives","SOLF0:USTF0",1749152681942,0.04852948,146.68,146.66,0.04363386]
["bitfinex-derivatives","SOLF0:USTF0",1749152682344,0.04852948,146.68,146.66,6.86043386]
["bitfinex-derivatives","SOLF0:USTF0",1749152682545,0.04852948,146.68,146.66,0.04363386]
["bitfinex-derivatives","SOLF0:USTF0",1749152682743,0.04852948,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749152683944,61.49384835,146.75,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749152684349,6.8136,146.74,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749152684645,54.68034835,146.75,146.67,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152684839,54.68034835,146.75,146.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749152685044,0.04877647,146.71,146.69,0.05047282]
["bitfinex-derivatives","SOLF0:USTF0",1749152685759,7.61402482,146.71,146.69,0.05047282]
["bitfinex-derivatives","SOLF0:USTF0",1749152686345,6.8154,146.7,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749152686540,52.59402482,146.71,146.64,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152686745,6.8164,146.68,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749152687146,7.56524835,146.69,146.62,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152687347,0.04592228,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749152688751,0.04592228,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749152688952,0.04592228,146.67,146.64,0.04310338]
["bitfinex-derivatives","SOLF0:USTF0",1749152689152,0.04592228,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749152689649,0.04592228,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749152690348,0.04592228,146.67,146.66,14.38244835]
["bitfinex-derivatives","SOLF0:USTF0",1749152691451,7.56524835,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749152691958,14.37944835,146.73,146.66,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152692448,0.0508243,146.71,146.68,0.04727462]
["bitfinex-derivatives","SOLF0:USTF0",1749152692649,0.0508243,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749152694256,0.0508243,146.71,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749152695450,0.0508243,146.71,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749152695658,0.0508243,146.71,146.68,0.04727462]
["bitfinex-derivatives","SOLF0:USTF0",1749152696052,6.8660243,146.71,146.68,0.04727462]
["bitfinex-derivatives","SOLF0:USTF0",1749152696255,7.56524835,146.7,146.68,0.04727462]
["bitfinex-derivatives","SOLF0:USTF0",1749152696452,6.8159,146.69,146.68,0.04727462]
["bitfinex-derivatives","SOLF0:USTF0",1749152697560,9.84104835,146.7,146.62,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152697954,6.8161,146.69,146.62,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152698156,9.84104835,146.7,146.62,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152698459,0.04574723,146.67,146.65,6.85983644]
["bitfinex-derivatives","SOLF0:USTF0",1749152699052,0.04574723,146.67,146.65,0.04253644]
["bitfinex-derivatives","SOLF0:USTF0",1749152700662,7.56524835,146.66,146.65,0.04253644]
["bitfinex-derivatives","SOLF0:USTF0",1749152700962,7.56524835,146.66,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749152701353,14.38284835,146.66,146.61,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749152701553,14.38284835,146.66,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749152701755,0.04574723,146.67,146.64,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152701962,0.04574723,146.67,146.66,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152702257,0.04574723,146.67,146.66,14.38244835]
["bitfinex-derivatives","SOLF0:USTF0",1749152702458,2.0993,146.74,146.66,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152702659,7.56524835,146.75,146.67,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152702865,7.56524835,146.71,146.65,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1749152703066,7.56524835,146.69,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749152703358,0.04890318,146.67,146.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1749152703658,0.04890318,146.67,146.65,14.42791086]
["bitfinex-derivatives","SOLF0:USTF0",1749152704062,0.04890318,146.67,146.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1749152704261,7.61415153,146.67,146.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1749152704562,6.8172,146.66,146.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1749152705961,6.86580318,146.67,146.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1749152706162,7.61415153,146.67,146.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1749152706956,0.04890318,146.67,146.65,0.04536251]
["bitfinex-derivatives","SOLF0:USTF0",1749152707358,0.04890318,146.67,146.66,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152707555,0.04890318,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749152708263,2.2848,146.73,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749152708461,49.0974,146.75,146.69,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152709057,6.8143,146.73,146.69,7.56524835]
["bitfinex-derivatives","SOLF0:USTF0",1749152709257,0.04808127,146.72,146.7,0.04627925]
["bitfinex-derivatives","SOLF0:USTF0",1749152710568,0.04808127,146.72,146.7,6.86137925]
["bitfinex-derivatives","SOLF0:USTF0",1749152710771,0.04808127,146.72,146.7,0.04627925]
["bitfinex-derivatives","SOLF0:USTF0",1749152712967,6.8166,146.68,146.64,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1749152713274,7.56524835,146.69,146.64,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1749152713571,6.8166,146.68,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749152713872,0.04423619,146.67,146.65,0.04399288]
["bitfinex-derivatives","SOLF0:USTF0",1749152714072,0.04423619,146.67,146.66,14.38244835]
["bitfinex-derivatives","SOLF0:USTF0",1749152714375,0.04423619,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749152715670,2.1045,146.71,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749152716169,6.8147,146.72,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749152716373,6.8147,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749152716668,0.05225679,146.72,146.69,0.04968761]
["bitfinex-derivatives","SOLF0:USTF0",1749152717166,0.05225679,146.72,146.7,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152717569,0.05225679,146.72,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1749152717975,0.05225679,146.72,146.7,19.78099134]
["bitfinex-derivatives","SOLF0:USTF0",1749152718365,0.05225679,146.72,146.69,13.01547895]
["bitfinex-derivatives","SOLF0:USTF0",1749152719476,0.05225679,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749152719966,0.05225679,146.72,146.69,13.01547895]
["bitfinex-derivatives","SOLF0:USTF0",1749152720169,0.05225679,146.72,146.69,0.04968761]
["bitfinex-derivatives","SOLF0:USTF0",1749152720563,0.05225679,146.72,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749152720770,0.05225679,146.72,146.69,0.04968761]
["bitfinex-derivatives","SOLF0:USTF0",1749152721175,0.05225679,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749152721476,0.05225679,146.72,146.69,13.01547895]
["bitfinex-derivatives","SOLF0:USTF0",1749152721980,0.05225679,146.72,146.71,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152722172,2.1776,146.78,146.71,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152722374,2.1776,146.78,146.74,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152722581,46.6718,146.81,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749152722771,46.6718,146.81,146.74,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152723072,46.6718,146.81,146.76,0.0451866]
["bitfinex-derivatives","SOLF0:USTF0",1749152723073,6.856878,146.79,146.76,0.0451866]
["bitfinex-derivatives","SOLF0:USTF0",1749152723283,0.045378,146.79,146.76,0.0451866]
["bitfinex-derivatives","SOLF0:USTF0",1749152723577,6.856778,146.79,146.76,0.0451866]
["bitfinex-derivatives","SOLF0:USTF0",1749152724166,0.045378,146.79,146.76,0.0451866]
["bitfinex-derivatives","SOLF0:USTF0",1749152725372,0.045378,146.79,146.76,13.01097794]
["bitfinex-derivatives","SOLF0:USTF0",1749152725978,0.045378,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749152726780,0.045378,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749152727390,0.045378,146.79,146.76,0.0451866]
["bitfinex-derivatives","SOLF0:USTF0",1749152728085,0.045378,146.79,146.76,6.8576866]
["bitfinex-derivatives","SOLF0:USTF0",1749152728891,12.96579134,146.78,146.68,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1749152729081,12.96579134,146.76,146.68,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1749152729280,6.8143,146.73,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749152729482,2.1735,146.75,146.68,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1749152729785,15.13929134,146.75,146.68,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1749152729986,0.05081856,146.73,146.7,6.85910808]
["bitfinex-derivatives","SOLF0:USTF0",1749152730382,0.05081856,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749152730684,13.0166099,146.73,146.7,0.04400808]
["bitfinex-derivatives","SOLF0:USTF0",1749152730880,6.8156,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749152731083,6.8156,146.7,146.64,437.12]
["bitfinex-derivatives","SOLF0:USTF0",1749152731084,12.96579134,146.71,146.64,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1749152731390,12.96579134,146.69,146.61,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749152731986,0.04348612,146.66,146.64,6.86666635]
["bitfinex-derivatives","SOLF0:USTF0",1749152732185,0.04348612,146.66,146.64,0.04876635]
["bitfinex-derivatives","SOLF0:USTF0",1749152732785,0.04348612,146.66,146.56,291.59668084]
["bitfinex-derivatives","SOLF0:USTF0",1749152732786,12.96579134,146.65,146.56,291.59668084]
["bitfinex-derivatives","SOLF0:USTF0",1749152732985,57.14579134,146.65,146.56,291.59668084]
["bitfinex-derivatives","SOLF0:USTF0",1749152733386,4.2851,146.68,146.58,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152733588,12.96579134,146.67,146.58,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152733785,0.0510103,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749152734083,0.0510103,146.64,146.6,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152734280,0.0510103,146.64,146.59,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152734691,0.0510103,146.64,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749152735289,0.0510103,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749152735986,0.0510103,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749152736183,0.0510103,146.64,146.56,278.6308895]
["bitfinex-derivatives","SOLF0:USTF0",1749152736383,6.8695103,146.64,146.57,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152736590,0.0510103,146.64,146.57,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152737485,0.0510103,146.64,146.59,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152737890,57.21680164,146.64,146.56,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1749152738200,6.8194,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1749152738493,57.21680164,146.64,146.56,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1749152738693,0.04795852,146.61,146.55,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152738885,6.86765852,146.61,146.55,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152739087,0.04795852,146.61,146.55,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152740096,0.04795852,146.61,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749152740908,0.04795852,146.61,146.57,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152741200,0.04795852,146.61,146.53,46.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749152741201,0.04795852,146.61,146.59,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152741404,0.05154301,146.61,146.59,19.78599134]
["bitfinex-derivatives","SOLF0:USTF0",1749152741903,0.05154301,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749152742106,0.05154301,146.61,146.59,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152742503,4.301e-05,146.61,146.59,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152743100,4.301e-05,146.61,146.6,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152743405,4.301e-05,146.61,146.6,19.78579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152744107,57.16579134,146.7,146.6,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152744296,6.8161,146.69,146.63,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152744500,44.2,146.7,146.63,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152745100,0.04855836,146.68,146.65,0.05129399]
["bitfinex-derivatives","SOLF0:USTF0",1749152745504,13.0143497,146.68,146.65,0.05129399]
["bitfinex-derivatives","SOLF0:USTF0",1749152745705,13.0143497,146.68,146.57,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152745706,12.96579134,146.66,146.57,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152745901,12.96579134,146.64,146.57,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152746709,0.04723409,146.62,146.57,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152746900,0.04723409,146.62,146.55,57.16579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152747303,13.01302543,146.62,146.55,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749152747806,13.01302543,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749152747807,0.04723409,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749152748110,0.04723409,146.62,146.56,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152748308,6.86643409,146.62,146.56,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152748510,0.04723409,146.62,146.55,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749152748912,6.8198,146.61,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749152749209,0.04723409,146.62,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749152749608,0.04723409,146.62,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749152750117,0.04723409,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749152750810,6.86643409,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749152751016,6.86643409,146.62,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749152751715,6.8199,146.61,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749152752217,6.8199,146.61,146.56,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152752417,6.8199,146.61,146.55,57.16579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152752615,6.8201,146.6,146.52,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749152752914,57.23302543,146.62,146.5,15.16339134]
["bitfinex-derivatives","SOLF0:USTF0",1749152752915,0.04701612,146.57,146.5,15.16339134]
["bitfinex-derivatives","SOLF0:USTF0",1749152753117,12.96579134,146.56,146.49,238.99478682]
["bitfinex-derivatives","SOLF0:USTF0",1749152753416,12.96579134,146.5,146.41,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749152753720,0.04456754,146.47,146.38,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152753907,0.04975103,146.44,146.37,46.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749152754109,0.04975103,146.44,146.38,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152754315,0.04975103,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749152754516,0.04975103,146.44,146.38,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152754922,0.04975103,146.44,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749152755407,0.04975103,146.44,146.37,46.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749152755408,0.04975103,146.44,146.4,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152756121,0.04975103,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749152757016,0.04975103,146.44,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749152757409,0.04975103,146.44,146.4,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152757821,0.04975103,146.44,146.41,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152758014,0.04975103,146.44,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749152759017,44.24,146.5,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749152759420,2.2742,146.51,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749152759621,2.2742,146.51,146.37,3.30522167]
["bitfinex-derivatives","SOLF0:USTF0",1749152759819,2.2742,146.51,146.43,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152760024,0.05083789,146.48,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1749152760324,0.05083789,146.48,146.46,0.0461913]
["bitfinex-derivatives","SOLF0:USTF0",1749152760522,0.05083789,146.48,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749152761225,0.05083789,146.48,146.46,6.8726913]
["bitfinex-derivatives","SOLF0:USTF0",1749152761824,0.05083789,146.48,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749152762130,0.05083789,146.48,146.46,0.0461913]
["bitfinex-derivatives","SOLF0:USTF0",1749152762923,0.05083789,146.48,146.46,13.01198264]
["bitfinex-derivatives","SOLF0:USTF0",1749152763130,0.05083789,146.48,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749152763523,43.93083789,146.48,146.46,0.0461913]
["bitfinex-derivatives","SOLF0:USTF0",1749152763723,0.05083789,146.48,146.46,0.0461913]
["bitfinex-derivatives","SOLF0:USTF0",1749152764229,0.05083789,146.48,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749152764430,0.05083789,146.48,146.46,0.0461913]
["bitfinex-derivatives","SOLF0:USTF0",1749152765033,43.88,146.55,146.47,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152765325,12.96579134,146.54,146.46,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749152765531,12.96579134,146.5,146.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749152765729,12.96579134,146.48,146.4,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749152766025,0.04803022,146.45,146.43,0.04965419]
["bitfinex-derivatives","SOLF0:USTF0",1749152768533,6.87533022,146.45,146.43,0.04965419]
["bitfinex-derivatives","SOLF0:USTF0",1749152768935,6.87523022,146.45,146.43,0.04965419]
["bitfinex-derivatives","SOLF0:USTF0",1749152769132,0.04803022,146.45,146.43,0.04965419]
["bitfinex-derivatives","SOLF0:USTF0",1749152771135,0.04803022,146.45,146.33,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749152771136,12.96579134,146.44,146.33,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749152771325,12.96579134,146.44,146.34,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1749152771531,43.88,146.45,146.32,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749152771532,12.96579134,146.39,146.32,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749152771733,43.88,146.45,146.37,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152771946,43.88,146.45,146.39,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152772240,12.96579134,146.48,146.41,0.04738518]
["bitfinex-derivatives","SOLF0:USTF0",1749152772241,0.05202958,146.43,146.41,0.04738518]
["bitfinex-derivatives","SOLF0:USTF0",1749152772435,0.05202958,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749152772932,43.9,146.54,146.41,13.01317652]
["bitfinex-derivatives","SOLF0:USTF0",1749152773133,4.56,146.56,146.46,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152773339,4.56,146.56,146.48,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152773542,4.56,146.56,146.48,56.86579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152773838,12.96579134,146.54,146.47,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749152774035,0.051326,146.52,146.49,0.05134636]
["bitfinex-derivatives","SOLF0:USTF0",1749152775635,13.01711734,146.52,146.49,0.05134636]
["bitfinex-derivatives","SOLF0:USTF0",1749152776037,6.8263,146.47,146.42,53.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749152776334,4.56,146.56,146.4,235.54959639]
["bitfinex-derivatives","SOLF0:USTF0",1749152776335,43.88,146.48,146.4,235.54959639]
["bitfinex-derivatives","SOLF0:USTF0",1749152776530,12.96579134,146.5,146.43,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152776735,43.88,146.51,146.43,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152777032,0.05175885,146.48,146.45,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152777336,0.05175885,146.48,146.46,0.05195424]
["bitfinex-derivatives","SOLF0:USTF0",1749152779049,0.05175885,146.48,146.46,6.87845424]
["bitfinex-derivatives","SOLF0:USTF0",1749152779450,0.05175885,146.48,146.46,0.05195424]
["bitfinex-derivatives","SOLF0:USTF0",1749152779643,0.05175885,146.48,146.46,6.87825424]
["bitfinex-derivatives","SOLF0:USTF0",1749152780247,0.05175885,146.48,146.46,0.05195424]
["bitfinex-derivatives","SOLF0:USTF0",1749152781246,12.96579134,146.47,146.4,286.25879639]
["bitfinex-derivatives","SOLF0:USTF0",1749152781443,15.10169134,146.47,146.4,235.54959639]
["bitfinex-derivatives","SOLF0:USTF0",1749152781640,12.96579134,146.45,146.4,235.54959639]
["bitfinex-derivatives","SOLF0:USTF0",1749152781841,12.96579134,146.45,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749152782042,12.96579134,146.45,146.36,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152782248,6.8293,146.41,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749152782454,12.96579134,146.43,146.35,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1749152782455,0.05136276,146.42,146.35,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1749152782846,6.87996276,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749152783455,6.87996276,146.42,146.38,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152783456,0.05136276,146.42,146.38,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152783658,2.1618,146.48,146.4,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152783850,43.88,146.49,146.44,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152784157,2.1594,146.51,146.46,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152784354,43.88,146.55,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749152784656,0.04400662,146.54,146.51,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1749152784851,6.8238,146.52,146.51,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1749152785251,12.96579134,146.52,146.43,17.26709134]
["bitfinex-derivatives","SOLF0:USTF0",1749152785553,12.96579134,146.52,146.43,15.13889134]
["bitfinex-derivatives","SOLF0:USTF0",1749152785953,6.8252,146.49,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749152786153,12.96579134,146.52,146.43,15.13889134]
["bitfinex-derivatives","SOLF0:USTF0",1749152786355,0.05165862,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749152786557,0.05165862,146.49,146.47,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152786857,0.05165862,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1749152787064,0.05165862,146.49,146.45,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152787258,0.05165862,146.49,146.46,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152788058,0.05165862,146.49,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749152788455,0.05165862,146.49,146.48,19.79139134]
["bitfinex-derivatives","SOLF0:USTF0",1749152788654,43.88,146.55,146.48,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152788850,50.6159,146.58,146.51,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152789050,48.4565,146.58,146.51,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152789257,12.96579134,146.59,146.51,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152789258,43.88,146.59,146.51,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152789860,0.04862741,146.56,146.54,0.04709436]
["bitfinex-derivatives","SOLF0:USTF0",1749152792464,6.87062741,146.56,146.54,0.04709436]
["bitfinex-derivatives","SOLF0:USTF0",1749152792757,0.04862741,146.56,146.54,0.04709436]
["bitfinex-derivatives","SOLF0:USTF0",1749152792961,43.54,146.55,146.47,50.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749152793164,12.96579134,146.51,146.43,12.96579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152793464,56.50579134,146.51,146.42,56.50579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152794057,0.04391421,146.48,146.42,56.50579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152794659,0.04391421,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749152795060,0.04391421,146.48,146.42,56.50579134]
["bitfinex-derivatives","SOLF0:USTF0",1749152795262,0.04391421,146.48,146.42,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749152796353,6.86981421,146.48,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1749152796760,0.04391421,146.48,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1749152796960,0.04391421,146.48,146.42,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749152797163,0.04391421,146.48,146.41,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749152797366,43.54,146.47,146.39,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749152797568,0.05174884,146.44,146.39,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749152797963,0.05174884,146.44,146.4,20.12592343]
["bitfinex-derivatives","SOLF0:USTF0",1749152798862,0.05174884,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749152799166,0.05174884,146.44,146.41,20.12592343]
["bitfinex-derivatives","SOLF0:USTF0",1749152799371,0.05174884,146.44,146.36,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749152799372,6.8282,146.43,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749152799661,0.05174884,146.44,146.38,20.12592343]
["bitfinex-derivatives","SOLF0:USTF0",1749152799860,0.05174884,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749152800067,0.05174884,146.44,146.36,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749152800068,0.05174884,146.44,146.4,20.12592343]
["bitfinex-derivatives","SOLF0:USTF0",1749152800263,0.05174884,146.44,146.39,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749152800466,0.05174884,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749152800970,0.05174884,146.44,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1749152801165,0.05174884,146.44,146.4,20.12592343]
["bitfinex-derivatives","SOLF0:USTF0",1749152801470,0.05174884,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749152801861,0.05174884,146.44,146.39,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749152802064,0.05174884,146.44,146.39,63.66592343]
["bitfinex-derivatives","SOLF0:USTF0",1749152802666,0.05174884,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749152802865,0.05174884,146.44,146.39,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749152803659,0.05174884,146.44,146.39,63.66592343]
["bitfinex-derivatives","SOLF0:USTF0",1749152803867,0.05174884,146.44,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749152805564,0.05174884,146.44,146.37,233.21868492]
["bitfinex-derivatives","SOLF0:USTF0",1749152805769,0.05174884,146.44,146.38,20.12592343]
["bitfinex-derivatives","SOLF0:USTF0",1749152806370,0.05174884,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749152806571,0.05174884,146.44,146.38,20.12592343]
["bitfinex-derivatives","SOLF0:USTF0",1749152807066,0.05174884,146.44,146.36,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1749152807372,0.04619069,146.41,146.36,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1749152807672,0.04619069,146.41,146.36,22.31832343]
["bitfinex-derivatives","SOLF0:USTF0",1749152808569,0.04619069,146.41,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1749152808768,9.069e-05,146.41,146.4,26.95532343]
["bitfinex-derivatives","SOLF0:USTF0",1749152808962,2.2283,146.49,146.4,63.68592343]
["bitfinex-derivatives","SOLF0:USTF0",1749152809272,45.7613,146.51,146.42,20.12592343]
["bitfinex-derivatives","SOLF0:USTF0",1749152809661,52.5856,146.51,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749152809865,0.05227877,146.5,146.48,0.04367177]
["bitfinex-derivatives","SOLF0:USTF0",1749152812677,0.05227877,146.5,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1749152814170,0.05227877,146.5,146.48,6.86907177]
["bitfinex-derivatives","SOLF0:USTF0",1749152814370,0.05227877,146.5,146.48,0.04367177]
["bitfinex-derivatives","SOLF0:USTF0",1749152817175,6.87717877,146.5,146.48,0.04367177]
["bitfinex-derivatives","SOLF0:USTF0",1749152817580,6.8252,146.49,146.48,0.04367177]
["bitfinex-derivatives","SOLF0:USTF0",1749152817879,0.05227877,146.5,146.48,0.04367177]
["bitfinex-derivatives","SOLF0:USTF0",1749152818581,13.00019605,146.49,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749152818773,13.00019605,146.49,146.41,451.87679605]
["bitfinex-derivatives","SOLF0:USTF0",1749152818980,13.00019605,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1749152819182,19.82559605,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1749152819373,19.8705972,146.49,146.46,6.84781463]
["bitfinex-derivatives","SOLF0:USTF0",1749152819681,19.8705972,146.49,146.46,0.02151463]
["bitfinex-derivatives","SOLF0:USTF0",1749152819885,13.0451972,146.49,146.46,0.02151463]
["bitfinex-derivatives","SOLF0:USTF0",1749152820271,6.8261,146.47,146.46,0.02151463]
["bitfinex-derivatives","SOLF0:USTF0",1749152820875,6.8261,146.47,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1749152820876,13.00019605,146.47,146.38,278.72767643]
["bitfinex-derivatives","SOLF0:USTF0",1749152821280,13.00019605,146.47,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749152821482,6.8271,146.45,146.39,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152821782,13.00019605,146.47,146.39,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152821983,0.05153945,146.44,146.39,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152822186,0.05153945,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1749152822379,0.05153945,146.44,146.39,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152822582,0.05153945,146.44,146.35,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749152822583,0.05153945,146.44,146.35,45.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749152822881,13.05100436,146.41,146.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749152823073,6.8303,146.38,146.32,45.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749152823274,0.04892843,146.36,146.32,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749152823884,0.04892843,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749152824273,0.04892843,146.36,146.32,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749152824479,0.04892843,146.36,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749152824677,0.04892843,146.36,146.32,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749152824981,0.04892843,146.36,146.31,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749152824982,0.04892843,146.36,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749152825386,0.04892843,146.36,146.29,56.24019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152825574,0.04892843,146.36,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749152825775,0.04892843,146.36,146.28,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152825975,0.04543238,146.33,146.28,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152826584,0.04543238,146.33,146.27,393.14]
["bitfinex-derivatives","SOLF0:USTF0",1749152826776,0.04543238,146.33,146.27,406.14019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152826976,0.04543238,146.33,146.29,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152827289,0.04543238,146.33,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1749152828284,2.1126,146.4,146.31,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152828485,2.1126,146.4,146.31,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749152828685,2.1126,146.4,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749152828887,2.1126,146.4,146.33,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152829079,13.00019605,146.39,146.31,15.22979605]
["bitfinex-derivatives","SOLF0:USTF0",1749152829286,0.05051192,146.38,146.35,0.04543238]
["bitfinex-derivatives","SOLF0:USTF0",1749152829780,0.05051192,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749152830488,0.05051192,146.38,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749152830689,0.05051192,146.38,146.35,0.04543238]
["bitfinex-derivatives","SOLF0:USTF0",1749152830982,0.05051192,146.38,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749152831579,4.3546,146.43,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749152831580,2.1439,146.43,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749152831789,436.44,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749152832088,43.26,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749152832284,43.26,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749152832483,43.26,146.44,146.37,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152832685,0.05057729,146.42,146.39,0.04734973]
["bitfinex-derivatives","SOLF0:USTF0",1749152832884,0.05057729,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749152833182,0.05057729,146.42,146.39,13.04754578]
["bitfinex-derivatives","SOLF0:USTF0",1749152833387,0.05057729,146.42,146.41,19.82909605]
["bitfinex-derivatives","SOLF0:USTF0",1749152833388,7.729e-05,146.42,146.41,19.82909605]
["bitfinex-derivatives","SOLF0:USTF0",1749152833587,17.58359605,146.5,146.41,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152833588,60.84359605,146.5,146.41,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152833781,6.8254,146.49,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1749152834187,60.84359605,146.5,146.41,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152834384,60.84359605,146.5,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749152834685,60.84359605,146.5,146.46,0.04751965]
["bitfinex-derivatives","SOLF0:USTF0",1749152834686,0.04311156,146.49,146.46,0.04751965]
["bitfinex-derivatives","SOLF0:USTF0",1749152834886,0.04311156,146.49,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749152835091,43.26,146.56,146.47,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152835292,56.26019605,146.56,146.47,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152835693,43.26,146.56,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749152835890,43.26,146.56,146.49,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152836095,0.04512721,146.54,146.51,6.87616145]
["bitfinex-derivatives","SOLF0:USTF0",1749152836487,0.04512721,146.54,146.51,0.05206145]
["bitfinex-derivatives","SOLF0:USTF0",1749152836688,0.04512721,146.54,146.51,13.0522575]
["bitfinex-derivatives","SOLF0:USTF0",1749152837189,0.04512721,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749152837598,43.26,146.59,146.53,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152837800,56.26019605,146.62,146.53,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152838096,43.26,146.62,146.55,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152838489,4.5145,146.63,146.57,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152838797,0.04828351,146.6,146.57,13.0494506]
["bitfinex-derivatives","SOLF0:USTF0",1749152838988,0.04828351,146.6,146.59,19.82039605]
["bitfinex-derivatives","SOLF0:USTF0",1749152839191,43.26,146.65,146.59,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152839695,6.8182,146.64,146.59,19.82059605]
["bitfinex-derivatives","SOLF0:USTF0",1749152840198,0.04506852,146.63,146.6,0.04617918]
["bitfinex-derivatives","SOLF0:USTF0",1749152840494,13.00019605,146.61,146.55,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1749152840698,13.00019605,146.61,146.53,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152840997,4.4306,146.62,146.53,56.24019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152841596,0.04775894,146.59,146.56,0.04507416]
["bitfinex-derivatives","SOLF0:USTF0",1749152841997,6.86865894,146.59,146.56,0.04507416]
["bitfinex-derivatives","SOLF0:USTF0",1749152842198,0.04775894,146.59,146.56,0.04507416]
["bitfinex-derivatives","SOLF0:USTF0",1749152843088,0.04775894,146.59,146.57,13.00019605]
["bitfinex-derivatives","SOLF0:USTF0",1749152843298,0.04775894,146.59,146.56,20.1291083]
["bitfinex-derivatives","SOLF0:USTF0",1749152843890,0.04775894,146.59,146.58,20.08403414]
["bitfinex-derivatives","SOLF0:USTF0",1749152844099,43.26,146.65,146.58,20.08403414]
["bitfinex-derivatives","SOLF0:USTF0",1749152844300,6.817,146.67,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749152844503,45.4418,146.68,146.58,20.08403414]
["bitfinex-derivatives","SOLF0:USTF0",1749152844901,20.08403414,146.67,146.57,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749152845104,0.04959694,146.63,146.61,0.04411315]
["bitfinex-derivatives","SOLF0:USTF0",1749152847295,6.86839694,146.63,146.61,0.04411315]
["bitfinex-derivatives","SOLF0:USTF0",1749152847807,0.04959694,146.63,146.61,0.04411315]
["bitfinex-derivatives","SOLF0:USTF0",1749152848804,6.86859694,146.63,146.61,0.04411315]
["bitfinex-derivatives","SOLF0:USTF0",1749152849200,0.04959694,146.63,146.61,0.04411315]
["bitfinex-derivatives","SOLF0:USTF0",1749152849406,6.8191,146.62,146.61,0.04411315]
["bitfinex-derivatives","SOLF0:USTF0",1749152849802,0.04959694,146.63,146.55,63.30403414]
["bitfinex-derivatives","SOLF0:USTF0",1749152850003,20.08403414,146.6,146.5,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749152850317,20.08403414,146.6,146.44,63.30403414]
["bitfinex-derivatives","SOLF0:USTF0",1749152850318,20.08403414,146.54,146.44,63.30403414]
["bitfinex-derivatives","SOLF0:USTF0",1749152850611,43.22,146.55,146.46,20.08403414]
["bitfinex-derivatives","SOLF0:USTF0",1749152850813,0.04890793,146.52,146.49,0.04822112]
["bitfinex-derivatives","SOLF0:USTF0",1749152851518,0.04890793,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749152851814,0.04890793,146.52,146.49,0.04822112]
["bitfinex-derivatives","SOLF0:USTF0",1749152852414,0.04890793,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749152852613,50.0411,146.58,146.5,20.08403414]
["bitfinex-derivatives","SOLF0:USTF0",1749152852614,43.22,146.58,146.5,20.08403414]
["bitfinex-derivatives","SOLF0:USTF0",1749152852915,43.22,146.58,146.52,20.08403414]
["bitfinex-derivatives","SOLF0:USTF0",1749152853116,43.22,146.58,146.5,22.25483414]
["bitfinex-derivatives","SOLF0:USTF0",1749152853513,42.94,146.61,146.54,20.08403414]
["bitfinex-derivatives","SOLF0:USTF0",1749152853717,0.04404114,146.59,146.56,0.04802117]
["bitfinex-derivatives","SOLF0:USTF0",1749152854219,0.04404114,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749152854611,0.04404114,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1749152857726,0.04404114,146.59,146.56,0.04802117]
["bitfinex-derivatives","SOLF0:USTF0",1749152858115,0.04404114,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1749152861527,0.04404114,146.59,146.58,26.90503414]
["bitfinex-derivatives","SOLF0:USTF0",1749152861824,2.1513,146.65,146.58,20.08403414]
["bitfinex-derivatives","SOLF0:USTF0",1749152862221,2.1513,146.65,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749152862427,42.92,146.67,146.6,20.08403414]
["bitfinex-derivatives","SOLF0:USTF0",1749152862622,0.04387493,146.64,146.62,0.04758966]
["bitfinex-derivatives","SOLF0:USTF0",1749152862823,0.04387493,146.64,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749152863118,0.04387493,146.64,146.62,0.04758966]
["bitfinex-derivatives","SOLF0:USTF0",1749152863521,0.04387493,146.64,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749152864529,42.96387493,146.64,146.55,12.97215554]
["bitfinex-derivatives","SOLF0:USTF0",1749152864724,42.92,146.64,146.57,12.97215554]
["bitfinex-derivatives","SOLF0:USTF0",1749152864923,55.89215554,146.64,146.53,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749152865125,55.89215554,146.64,146.55,12.97215554]
["bitfinex-derivatives","SOLF0:USTF0",1749152865326,12.97215554,146.62,146.53,19.58015554]
["bitfinex-derivatives","SOLF0:USTF0",1749152865525,0.05163623,146.59,146.56,6.87371746]
["bitfinex-derivatives","SOLF0:USTF0",1749152865823,0.05163623,146.59,146.56,0.05221746]
["bitfinex-derivatives","SOLF0:USTF0",1749152867222,0.05163623,146.59,146.57,12.97215554]
["bitfinex-derivatives","SOLF0:USTF0",1749152867721,0.05163623,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1749152869719,3.623e-05,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1749152870928,2.2886,146.68,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749152871231,2.2886,146.68,146.56,56.61601746]
["bitfinex-derivatives","SOLF0:USTF0",1749152871232,2.2886,146.68,146.62,12.97215554]
["bitfinex-derivatives","SOLF0:USTF0",1749152871627,2.2886,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749152871828,2.33774587,146.68,146.65,6.86740058]
["bitfinex-derivatives","SOLF0:USTF0",1749152872032,15.30990141,146.68,146.65,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1749152872238,12.97215554,146.66,146.58,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749152872732,6.818,146.65,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749152873330,0.04459984,146.63,146.61,0.04723223]
["bitfinex-derivatives","SOLF0:USTF0",1749152874326,12.97215554,146.62,146.54,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749152874526,12.97215554,146.6,146.54,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749152874938,45.1639,146.62,146.54,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749152875131,58.13605554,146.62,146.54,55.89215554]
["bitfinex-derivatives","SOLF0:USTF0",1749152875434,0.04532432,146.59,146.57,0.04924447]
["bitfinex-derivatives","SOLF0:USTF0",1749152876029,6.86612432,146.59,146.57,0.04924447]
["bitfinex-derivatives","SOLF0:USTF0",1749152876231,0.04532432,146.59,146.57,0.04924447]
["bitfinex-derivatives","SOLF0:USTF0",1749152876432,6.821,146.58,146.57,0.04924447]
["bitfinex-derivatives","SOLF0:USTF0",1749152876626,0.04532432,146.59,146.57,0.04924447]
["bitfinex-derivatives","SOLF0:USTF0",1749152877028,6.86612432,146.59,146.57,0.04924447]
["bitfinex-derivatives","SOLF0:USTF0",1749152877427,0.04532432,146.59,146.57,0.04924447]
["bitfinex-derivatives","SOLF0:USTF0",1749152877625,6.821,146.58,146.57,0.04924447]
["bitfinex-derivatives","SOLF0:USTF0",1749152878532,6.8221,146.56,146.51,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749152878726,6.8221,146.56,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749152878932,12.97215554,146.57,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749152879232,12.97215554,146.57,146.49,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1749152879535,0.04998775,146.54,146.52,0.04299287]
["bitfinex-derivatives","SOLF0:USTF0",1749152881136,0.04998775,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749152881529,12.97215554,146.6,146.52,13.01514841]
["bitfinex-derivatives","SOLF0:USTF0",1749152881530,5.72401754,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1749152881731,45.1139,146.61,146.54,12.97215554]
["bitfinex-derivatives","SOLF0:USTF0",1749152881927,12.97215554,146.6,146.52,55.89215554]
["bitfinex-derivatives","SOLF0:USTF0",1749152882234,6.8219,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749152882431,12.97215554,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749152882627,0.04779662,146.55,146.53,0.04937359]
["bitfinex-derivatives","SOLF0:USTF0",1749152883029,0.04779662,146.55,146.53,42.70937359]
["bitfinex-derivatives","SOLF0:USTF0",1749152883340,0.04779662,146.55,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749152883940,0.04779662,146.55,146.53,42.70937359]
["bitfinex-derivatives","SOLF0:USTF0",1749152883941,0.04779662,146.55,146.53,49.53257359]
["bitfinex-derivatives","SOLF0:USTF0",1749152884132,0.04779662,146.55,146.53,0.04937359]
["bitfinex-derivatives","SOLF0:USTF0",1749152885538,0.04779662,146.55,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749152888735,0.04779662,146.55,146.53,6.87257359]
["bitfinex-derivatives","SOLF0:USTF0",1749152889037,0.04779662,146.55,146.48,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749152889235,0.04779662,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749152889941,0.04779662,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749152890137,6.87019662,146.55,146.52,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1749152890337,0.04779662,146.55,146.52,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1749152891136,0.04779662,146.55,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749152891537,0.04779662,146.55,146.52,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1749152893438,0.04779662,146.55,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749152894143,0.04779662,146.55,146.54,19.79505554]
["bitfinex-derivatives","SOLF0:USTF0",1749152894144,9.662e-05,146.55,146.54,19.79505554]
["bitfinex-derivatives","SOLF0:USTF0",1749152894940,2.1939,146.61,146.54,19.79505554]
["bitfinex-derivatives","SOLF0:USTF0",1749152894941,2.1939,146.61,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749152895142,44.9349,146.63,146.56,12.97215554]
["bitfinex-derivatives","SOLF0:USTF0",1749152895446,44.9349,146.63,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749152895447,57.90705554,146.63,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749152895738,57.90705554,146.63,146.55,12.97215554]
["bitfinex-derivatives","SOLF0:USTF0",1749152895944,0.04874997,146.6,146.57,0.05178353]
["bitfinex-derivatives","SOLF0:USTF0",1749152896542,0.04874997,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749152897951,0.04874997,146.6,146.57,20.13381508]
["bitfinex-derivatives","SOLF0:USTF0",1749152897952,0.04874997,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749152898247,0.04874997,146.6,146.57,0.05178353]
["bitfinex-derivatives","SOLF0:USTF0",1749152898839,2.18634997,146.6,146.57,0.05178353]
["bitfinex-derivatives","SOLF0:USTF0",1749152899045,0.04874997,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749152900947,0.04874997,146.6,146.57,0.05178353]
["bitfinex-derivatives","SOLF0:USTF0",1749152901337,20.13078152,146.6,146.51,392.88]
["bitfinex-derivatives","SOLF0:USTF0",1749152901538,20.13078152,146.6,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749152901539,24.33783155,146.6,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749152901747,24.33783155,146.6,146.5,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749152901948,6.8222,146.56,146.5,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749152902145,42.66,146.57,146.5,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749152902344,42.66,146.57,146.47,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749152902549,0.05174143,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749152902849,0.05174143,146.55,146.52,0.04579135]
["bitfinex-derivatives","SOLF0:USTF0",1749152903448,0.05174143,146.55,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749152903647,0.05174143,146.55,146.52,0.04579135]
["bitfinex-derivatives","SOLF0:USTF0",1749152903854,0.05174143,146.55,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749152904153,0.05174143,146.55,146.52,0.04579135]
["bitfinex-derivatives","SOLF0:USTF0",1749152904449,0.05174143,146.55,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749152904843,0.05174143,146.55,146.52,0.04579135]
["bitfinex-derivatives","SOLF0:USTF0",1749152907551,6.8231,146.54,146.52,0.04579135]
["bitfinex-derivatives","SOLF0:USTF0",1749152907946,0.05174143,146.55,146.52,0.04579135]
["bitfinex-derivatives","SOLF0:USTF0",1749152908158,0.05174143,146.55,146.42,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749152908346,44.7993,146.56,146.42,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749152908347,20.08203155,146.54,146.43,20.08203155]
["bitfinex-derivatives","SOLF0:USTF0",1749152908546,2.1393,146.56,146.45,20.08203155]
["bitfinex-derivatives","SOLF0:USTF0",1749152908755,42.66,146.55,146.47,20.08203155]
["bitfinex-derivatives","SOLF0:USTF0",1749152908946,42.66,146.55,146.42,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749152909148,42.66,146.55,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749152909353,0.04872741,146.54,146.51,0.05202597]
["bitfinex-derivatives","SOLF0:USTF0",1749152909545,6.8229,146.54,146.51,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1749152909754,6.87070708,146.54,146.51,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1749152909957,0.04780708,146.54,146.51,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1749152911052,22.31543863,146.54,146.51,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1749152911245,22.31543863,146.54,146.43,62.76203155]
["bitfinex-derivatives","SOLF0:USTF0",1749152911450,6.8241,146.52,146.43,62.76203155]
["bitfinex-derivatives","SOLF0:USTF0",1749152911851,29.09063155,146.54,146.43,62.76203155]
["bitfinex-derivatives","SOLF0:USTF0",1749152912054,29.09063155,146.54,146.45,20.08203155]
["bitfinex-derivatives","SOLF0:USTF0",1749152912257,0.05104717,146.51,146.48,0.04398978]
["bitfinex-derivatives","SOLF0:USTF0",1749152913376,0.05104717,146.51,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749152913554,42.44,146.59,146.49,20.08203155]
["bitfinex-derivatives","SOLF0:USTF0",1749152913762,2.2947,146.6,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749152914059,2.1181,146.62,146.56,20.08203155]
["bitfinex-derivatives","SOLF0:USTF0",1749152914561,0.04710509,146.6,146.58,0.05207723]
["bitfinex-derivatives","SOLF0:USTF0",1749152915161,0.04710509,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749152915556,0.04710509,146.6,146.58,0.05207723]
["bitfinex-derivatives","SOLF0:USTF0",1749152917359,49.30730509,146.6,146.58,0.05207723]
["bitfinex-derivatives","SOLF0:USTF0",1749152917565,42.48710509,146.6,146.58,0.05207723]
["bitfinex-derivatives","SOLF0:USTF0",1749152917964,0.04710509,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749152918360,0.04710509,146.6,146.58,0.05207723]
["bitfinex-derivatives","SOLF0:USTF0",1749152919566,6.86740509,146.6,146.58,0.05207723]
["bitfinex-derivatives","SOLF0:USTF0",1749152919770,0.04710509,146.6,146.58,0.05207723]
["bitfinex-derivatives","SOLF0:USTF0",1749152920163,0.04710509,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749152920965,395.2747,146.65,146.59,12.98414679]
["bitfinex-derivatives","SOLF0:USTF0",1749152920966,2.2947,146.65,146.59,12.98414679]
["bitfinex-derivatives","SOLF0:USTF0",1749152921163,42.42,146.66,146.59,12.98414679]
["bitfinex-derivatives","SOLF0:USTF0",1749152921971,0.0456213,146.64,146.61,0.05119379]
["bitfinex-derivatives","SOLF0:USTF0",1749152922367,0.0456213,146.64,146.61,13.03534058]
["bitfinex-derivatives","SOLF0:USTF0",1749152922769,0.0456213,146.64,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749152923373,51.3561,146.69,146.63,12.98414679]
["bitfinex-derivatives","SOLF0:USTF0",1749152923374,42.42,146.69,146.63,12.98414679]
["bitfinex-derivatives","SOLF0:USTF0",1749152923572,12.98414679,146.69,146.6,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152923774,6.8178,146.65,146.61,12.98414679]
["bitfinex-derivatives","SOLF0:USTF0",1749152923970,42.42,146.68,146.57,48.926]
["bitfinex-derivatives","SOLF0:USTF0",1749152923971,12.98414679,146.67,146.57,48.926]
["bitfinex-derivatives","SOLF0:USTF0",1749152924172,12.98414679,146.67,146.54,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152924173,12.98414679,146.63,146.54,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152924371,0.05018093,146.6,146.57,0.04596255]
["bitfinex-derivatives","SOLF0:USTF0",1749152925368,0.05018093,146.6,146.57,6.86716255]
["bitfinex-derivatives","SOLF0:USTF0",1749152925568,0.05018093,146.6,146.57,0.04596255]
["bitfinex-derivatives","SOLF0:USTF0",1749152925972,6.87038093,146.6,146.57,0.04596255]
["bitfinex-derivatives","SOLF0:USTF0",1749152926376,6.821,146.58,146.57,0.04596255]
["bitfinex-derivatives","SOLF0:USTF0",1749152926573,42.47018093,146.6,146.57,0.04596255]
["bitfinex-derivatives","SOLF0:USTF0",1749152928177,42.47018093,146.6,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749152928377,42.47018093,146.6,146.57,0.04596255]
["bitfinex-derivatives","SOLF0:USTF0",1749152929176,6.821,146.58,146.57,0.04596255]
["bitfinex-derivatives","SOLF0:USTF0",1749152929473,42.47018093,146.6,146.57,0.04596255]
["bitfinex-derivatives","SOLF0:USTF0",1749152930077,42.47018093,146.6,146.51,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152930078,12.98414679,146.59,146.51,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152930376,6.8227,146.55,146.49,12.98414679]
["bitfinex-derivatives","SOLF0:USTF0",1749152930676,12.98414679,146.57,146.49,12.98414679]
["bitfinex-derivatives","SOLF0:USTF0",1749152931069,0.04541276,146.54,146.52,6.87591948]
["bitfinex-derivatives","SOLF0:USTF0",1749152931374,0.04541276,146.54,146.52,0.05211948]
["bitfinex-derivatives","SOLF0:USTF0",1749152932377,0.04541276,146.54,146.53,12.98414679]
["bitfinex-derivatives","SOLF0:USTF0",1749152932676,0.04541276,146.54,146.52,0.05211948]
["bitfinex-derivatives","SOLF0:USTF0",1749152932873,0.04541276,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749152933671,0.04541276,146.54,146.52,0.05211948]
["bitfinex-derivatives","SOLF0:USTF0",1749152934480,0.04541276,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749152934880,42.42,146.6,146.53,12.98414679]
["bitfinex-derivatives","SOLF0:USTF0",1749152935181,12.98414679,146.57,146.48,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152935378,12.98414679,146.55,146.48,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749152935576,12.98414679,146.55,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749152935872,12.98414679,146.55,146.51,0.04553661]
["bitfinex-derivatives","SOLF0:USTF0",1749152935873,0.04834771,146.54,146.51,0.04553661]
["bitfinex-derivatives","SOLF0:USTF0",1749152936076,6.8237,146.53,146.51,0.04553661]
["bitfinex-derivatives","SOLF0:USTF0",1749152936682,9.10354771,146.54,146.51,0.04553661]
["bitfinex-derivatives","SOLF0:USTF0",1749152937088,2.28054771,146.54,146.51,0.04553661]
["bitfinex-derivatives","SOLF0:USTF0",1749152937287,2.28054771,146.54,146.41,159.237]
["bitfinex-derivatives","SOLF0:USTF0",1749152937288,12.98414679,146.52,146.32,415.09060688]
["bitfinex-derivatives","SOLF0:USTF0",1749152937486,12.98414679,146.48,146.39,12.98414679]
["bitfinex-derivatives","SOLF0:USTF0",1749152937781,12.98414679,146.46,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749152938186,6.8278,146.44,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749152938376,0.05076662,146.42,146.4,0.04649727]
["bitfinex-derivatives","SOLF0:USTF0",1749152939185,6.8289,146.41,146.4,0.04649727]
["bitfinex-derivatives","SOLF0:USTF0",1749152939379,0.05076662,146.42,146.4,0.04649727]
["bitfinex-derivatives","SOLF0:USTF0",1749152939776,6.87956662,146.42,146.4,0.04649727]
["bitfinex-derivatives","SOLF0:USTF0",1749152939991,0.05076662,146.42,146.4,0.04649727]
["bitfinex-derivatives","SOLF0:USTF0",1749152940882,0.05076662,146.42,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749152942082,6.662e-05,146.42,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749152942283,42.44,146.49,146.4,20.19158521]
["bitfinex-derivatives","SOLF0:USTF0",1749152942481,62.58508794,146.49,146.4,20.14508794]
["bitfinex-derivatives","SOLF0:USTF0",1749152942681,62.58508794,146.49,146.38,20.14508794]
["bitfinex-derivatives","SOLF0:USTF0",1749152942881,20.14508794,146.47,146.38,20.14508794]
["bitfinex-derivatives","SOLF0:USTF0",1749152943290,0.04365841,146.44,146.41,0.04759838]
["bitfinex-derivatives","SOLF0:USTF0",1749152944288,0.04365841,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749152944483,0.04365841,146.44,146.41,0.04759838]
["bitfinex-derivatives","SOLF0:USTF0",1749152946187,0.04365841,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749152947992,0.04365841,146.44,146.41,0.04759838]
["bitfinex-derivatives","SOLF0:USTF0",1749152948594,0.04365841,146.44,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749152949297,0.04365841,146.44,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749152949593,0.04365841,146.44,146.41,0.04759838]
["bitfinex-derivatives","SOLF0:USTF0",1749152949788,6.8284,146.42,146.41,0.04759838]
["bitfinex-derivatives","SOLF0:USTF0",1749152950388,6.8281,146.43,146.41,0.04759838]
["bitfinex-derivatives","SOLF0:USTF0",1749152950590,6.55505841,146.44,146.41,0.04759838]
["bitfinex-derivatives","SOLF0:USTF0",1749152950891,0.04365841,146.44,146.41,0.04759838]
["bitfinex-derivatives","SOLF0:USTF0",1749152951086,0.04365841,146.44,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749152951691,0.04365841,146.44,146.41,0.04759838]
["bitfinex-derivatives","SOLF0:USTF0",1749152952089,0.04365841,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749152952289,0.04365841,146.44,146.41,0.04759838]
["bitfinex-derivatives","SOLF0:USTF0",1749152952891,0.04365841,146.44,146.42,20.14508794]
["bitfinex-derivatives","SOLF0:USTF0",1749152953090,2.1317,146.49,146.42,20.14508794]
["bitfinex-derivatives","SOLF0:USTF0",1749152953288,2.1317,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1749152953596,145.54,146.48,146.27,59.06605535]
["bitfinex-derivatives","SOLF0:USTF0",1749152953803,20.14508794,146.43,146.31,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749152953995,0.04606934,146.38,146.36,0.04390506]
["bitfinex-derivatives","SOLF0:USTF0",1749152954290,0.04606934,146.38,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749152954291,0.04478707,146.38,146.3,20.14508794]
["bitfinex-derivatives","SOLF0:USTF0",1749152954603,6.6709,146.42,146.32,20.14508794]
["bitfinex-derivatives","SOLF0:USTF0",1749152955397,0.04481105,146.38,146.36,0.05073801]
["bitfinex-derivatives","SOLF0:USTF0",1749152955699,6.8309,146.37,146.36,0.05073801]
["bitfinex-derivatives","SOLF0:USTF0",1749152956294,0.04481105,146.38,146.36,0.05073801]
["bitfinex-derivatives","SOLF0:USTF0",1749152957293,0.04481105,146.38,146.28,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749152957294,20.14508794,146.37,146.28,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749152957599,20.14508794,146.37,146.28,44.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749152957799,6.8315,146.36,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749152957995,20.14508794,146.37,146.28,44.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749152958395,0.05129665,146.34,146.31,0.05060645]
["bitfinex-derivatives","SOLF0:USTF0",1749152959291,0.05129665,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749152959697,0.05129665,146.34,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749152960289,0.05129665,146.34,146.31,0.05060645]
["bitfinex-derivatives","SOLF0:USTF0",1749152960599,0.05129665,146.34,146.32,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749152963197,13.02516193,146.4,146.32,55.32516193]
["bitfinex-derivatives","SOLF0:USTF0",1749152963400,48.9709,146.42,146.32,55.32516193]
["bitfinex-derivatives","SOLF0:USTF0",1749152963401,13.02516193,146.41,146.32,55.32516193]
["bitfinex-derivatives","SOLF0:USTF0",1749152963799,13.02516193,146.39,146.32,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749152964000,13.02516193,146.39,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749152964300,0.04491154,146.38,146.35,0.05246542]
["bitfinex-derivatives","SOLF0:USTF0",1749152964500,13.02516193,146.37,146.35,0.05246542]
["bitfinex-derivatives","SOLF0:USTF0",1749152965003,6.8312,146.36,146.35,0.05246542]
["bitfinex-derivatives","SOLF0:USTF0",1749152965203,13.02516193,146.37,146.29,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749152965402,13.02516193,146.34,146.29,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749152965603,19.85846193,146.32,146.29,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749152966004,6.8338,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749152966300,0.04639016,146.3,146.28,0.04405281]
["bitfinex-derivatives","SOLF0:USTF0",1749152967197,0.04639016,146.3,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749152967701,0.04639016,146.3,146.28,6.87885281]
["bitfinex-derivatives","SOLF0:USTF0",1749152968096,0.04639016,146.3,146.28,0.04405281]
["bitfinex-derivatives","SOLF0:USTF0",1749152969613,13.07155209,146.3,146.28,0.04405281]
["bitfinex-derivatives","SOLF0:USTF0",1749152970814,6.8345,146.29,146.28,0.04405281]
["bitfinex-derivatives","SOLF0:USTF0",1749152971106,42.32,146.29,146.2,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749152971304,6.8371,146.24,146.17,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749152971505,2.1748,146.28,146.17,17.56006193]
["bitfinex-derivatives","SOLF0:USTF0",1749152971506,13.02516193,146.25,146.17,17.56006193]
["bitfinex-derivatives","SOLF0:USTF0",1749152971703,2.3059,146.27,146.17,59.88006193]
["bitfinex-derivatives","SOLF0:USTF0",1749152971902,19.86116193,146.26,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749152972102,0.04357745,146.25,146.22,0.049858]
["bitfinex-derivatives","SOLF0:USTF0",1749152972306,0.04357745,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749152972506,13.02516193,146.34,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749152972507,42.32,146.33,146.23,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749152972705,42.32,146.33,146.25,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749152972900,49.153,146.33,146.25,55.34516193]
["bitfinex-derivatives","SOLF0:USTF0",1749152973108,15.19996193,146.34,146.25,55.34516193]
["bitfinex-derivatives","SOLF0:USTF0",1749152973307,13.02516193,146.32,146.25,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749152973510,0.04857621,146.3,146.27,0.04857271]
["bitfinex-derivatives","SOLF0:USTF0",1749152975209,13.02516193,146.28,146.27,0.04857271]
["bitfinex-derivatives","SOLF0:USTF0",1749152975409,13.07373814,146.3,146.27,0.04857271]
["bitfinex-derivatives","SOLF0:USTF0",1749152975912,0.04857621,146.3,146.27,0.04857271]
["bitfinex-derivatives","SOLF0:USTF0",1749152976119,0.04857621,146.3,146.27,13.07373464]
["bitfinex-derivatives","SOLF0:USTF0",1749152976311,0.04857621,146.3,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749152976814,0.04857621,146.3,146.29,19.85966193]
["bitfinex-derivatives","SOLF0:USTF0",1749152977215,42.18,146.37,146.29,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749152977611,42.18,146.37,146.26,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749152977808,19.85556193,146.38,146.29,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749152978012,13.02516193,146.38,146.26,44.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749152978213,0.04336452,146.33,146.31,0.04781119]
["bitfinex-derivatives","SOLF0:USTF0",1749152978412,6.87818419,146.33,146.31,0.0457128]
["bitfinex-derivatives","SOLF0:USTF0",1749152978611,0.04548419,146.33,146.31,0.0457128]
["bitfinex-derivatives","SOLF0:USTF0",1749152979413,0.04548419,146.33,146.24,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749152979414,13.02516193,146.32,146.24,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749152979611,19.85846193,146.32,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749152980422,0.05172284,146.31,146.28,0.05052879]
["bitfinex-derivatives","SOLF0:USTF0",1749152980610,0.05172284,146.31,146.28,6.88542879]
["bitfinex-derivatives","SOLF0:USTF0",1749152980810,0.05172284,146.31,146.28,0.05052879]
["bitfinex-derivatives","SOLF0:USTF0",1749152982422,6.88562284,146.31,146.28,0.05052879]
["bitfinex-derivatives","SOLF0:USTF0",1749152982816,0.05172284,146.31,146.28,0.05052879]
["bitfinex-derivatives","SOLF0:USTF0",1749152984124,0.05172284,146.31,146.28,6.88522879]
["bitfinex-derivatives","SOLF0:USTF0",1749152984825,0.05172284,146.31,146.28,0.05052879]
["bitfinex-derivatives","SOLF0:USTF0",1749152986232,0.05172284,146.31,146.28,13.07569072]
["bitfinex-derivatives","SOLF0:USTF0",1749152986533,6.88562284,146.31,146.28,0.05052879]
["bitfinex-derivatives","SOLF0:USTF0",1749152986927,0.05172284,146.31,146.28,0.05052879]
["bitfinex-derivatives","SOLF0:USTF0",1749152987727,6.8343,146.3,146.28,0.05052879]
["bitfinex-derivatives","SOLF0:USTF0",1749152987928,0.05172284,146.31,146.28,0.05052879]
["bitfinex-derivatives","SOLF0:USTF0",1749152988128,13.02516193,146.3,146.28,0.05052879]
["bitfinex-derivatives","SOLF0:USTF0",1749152988520,13.02516193,146.3,146.21,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749152988932,42.18,146.31,146.21,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749152988933,13.02516193,146.28,146.21,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749152989131,6.8367,146.25,146.21,49.0179]
["bitfinex-derivatives","SOLF0:USTF0",1749152989329,406.66516193,146.34,146.13,13.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749152989330,42.18,146.27,146.13,13.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749152989528,0.04833486,146.23,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749152990434,42.18,146.3,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749152990630,42.18,146.3,146.18,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749152990838,42.18,146.3,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749152991028,42.18,146.3,146.22,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749152991431,0.04490234,146.27,146.25,0.04667105]
["bitfinex-derivatives","SOLF0:USTF0",1749152991826,6.8359,146.26,146.25,0.04667105]
["bitfinex-derivatives","SOLF0:USTF0",1749152993637,0.04490234,146.27,146.25,0.04667105]
["bitfinex-derivatives","SOLF0:USTF0",1749152994137,0.04490234,146.27,146.25,6.88277105]
["bitfinex-derivatives","SOLF0:USTF0",1749152994731,0.04490234,146.27,146.25,0.04667105]
["bitfinex-derivatives","SOLF0:USTF0",1749152995437,6.88050234,146.27,146.25,0.04667105]
["bitfinex-derivatives","SOLF0:USTF0",1749152996436,6.8359,146.26,146.25,0.04667105]
["bitfinex-derivatives","SOLF0:USTF0",1749152998326,6.8376,146.23,146.13,13.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749152998532,13.02516193,146.27,146.18,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749152999138,6.8371,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749152999433,0.04890623,146.23,146.22,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749152999731,0.04772417,146.24,146.22,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153000137,0.04772417,146.24,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749153000334,0.04772417,146.24,146.21,0.04352334]
["bitfinex-derivatives","SOLF0:USTF0",1749153000535,0.04772417,146.24,146.21,13.06868527]
["bitfinex-derivatives","SOLF0:USTF0",1749153000729,0.04772417,146.24,146.22,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153001331,42.18,146.32,146.22,55.20516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153001529,42.18,146.32,146.24,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153001732,4.453,146.35,146.28,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153001939,5.62382283,146.38,146.3,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153002138,5.62382283,146.38,146.28,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749153002139,13.02516193,146.37,146.28,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749153002439,0.04985011,146.34,146.31,0.04801888]
["bitfinex-derivatives","SOLF0:USTF0",1749153002637,13.02516193,146.33,146.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749153002840,44.3776,146.34,146.23,17.46006193]
["bitfinex-derivatives","SOLF0:USTF0",1749153003042,57.40276193,146.34,146.25,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153003427,13.02516193,146.32,146.23,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749153003631,44.3776,146.34,146.26,0.05239915]
["bitfinex-derivatives","SOLF0:USTF0",1749153003632,0.04635855,146.29,146.26,0.05239915]
["bitfinex-derivatives","SOLF0:USTF0",1749153003836,6.835,146.28,146.26,0.05239915]
["bitfinex-derivatives","SOLF0:USTF0",1749153004030,0.04635855,146.29,146.26,0.05239915]
["bitfinex-derivatives","SOLF0:USTF0",1749153004434,6.88105855,146.29,146.26,0.05239915]
["bitfinex-derivatives","SOLF0:USTF0",1749153004639,0.04635855,146.29,146.26,0.05239915]
["bitfinex-derivatives","SOLF0:USTF0",1749153004842,0.04635855,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749153005032,0.04635855,146.29,146.26,0.05239915]
["bitfinex-derivatives","SOLF0:USTF0",1749153005635,6.8354,146.27,146.26,0.05239915]
["bitfinex-derivatives","SOLF0:USTF0",1749153006439,5.65152194,146.28,146.18,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749153006635,23.18798387,146.28,146.19,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153006833,23.18798387,146.28,146.21,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153006834,4.5113,146.28,146.21,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153007030,2.2398,146.31,146.23,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153007237,2.2398,146.31,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749153007431,0.04393884,146.29,146.27,0.04763125]
["bitfinex-derivatives","SOLF0:USTF0",1749153007638,13.06910077,146.29,146.27,0.04763125]
["bitfinex-derivatives","SOLF0:USTF0",1749153007838,6.835,146.28,146.27,0.04763125]
["bitfinex-derivatives","SOLF0:USTF0",1749153011144,6.835,146.28,146.27,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153011345,48.875,146.28,146.27,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153011847,54.52116617,146.28,146.27,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153012737,47.68616617,146.28,146.18,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1749153012941,13.02516193,146.26,146.18,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749153013338,6.838,146.22,146.18,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1749153013545,13.02516193,146.26,146.18,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1749153013843,6.8378,146.22,146.21,0.03820292]
["bitfinex-derivatives","SOLF0:USTF0",1749153016543,6.8378,146.22,146.11,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749153016544,13.02516193,146.22,146.11,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749153016744,0.04324622,146.23,146.11,46.507]
["bitfinex-derivatives","SOLF0:USTF0",1749153016745,13.02516193,146.2,146.11,46.507]
["bitfinex-derivatives","SOLF0:USTF0",1749153016948,6.8418,146.14,146.11,48.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749153017155,7.81559833,146.23,146.11,55.06516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153017156,13.02516193,146.19,146.11,55.06516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153017449,0.04583738,146.16,146.13,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153017650,0.04704633,146.16,146.15,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153017851,0.04704633,146.16,146.15,55.06516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153018150,0.04704633,146.16,146.15,61.90626193]
["bitfinex-derivatives","SOLF0:USTF0",1749153018347,0.04704633,146.16,146.15,48.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749153018542,0.04704633,146.16,146.12,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749153018543,0.04704633,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749153018748,0.04704633,146.16,146.12,17.49356193]
["bitfinex-derivatives","SOLF0:USTF0",1749153018946,0.04704633,146.16,146.13,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153019144,0.04704633,146.16,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749153019447,0.04704633,146.16,146.12,17.49356193]
["bitfinex-derivatives","SOLF0:USTF0",1749153019647,0.04704633,146.16,146.14,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153019855,13.02516193,146.21,146.14,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153020153,2.1796,146.23,146.14,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153020154,6.839,146.2,146.15,48.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749153020355,15.20476193,146.23,146.16,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153020356,2.1796,146.23,146.16,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153020657,6.8386,146.21,146.16,19.86556193]
["bitfinex-derivatives","SOLF0:USTF0",1749153020845,0.04622286,146.2,146.17,0.04467988]
["bitfinex-derivatives","SOLF0:USTF0",1749153021851,0.04622286,146.2,146.17,6.88477988]
["bitfinex-derivatives","SOLF0:USTF0",1749153022055,0.04622286,146.2,146.17,0.04467988]
["bitfinex-derivatives","SOLF0:USTF0",1749153022451,6.8397,146.18,146.17,0.04467988]
["bitfinex-derivatives","SOLF0:USTF0",1749153022849,6.8411,146.15,146.08,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1749153023156,42.06,146.2,146.09,44.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749153023351,13.02516193,146.18,146.09,44.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749153023550,13.02516193,146.18,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749153023854,0.05216328,146.15,146.1,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153024152,0.05216328,146.15,146.09,44.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749153024357,0.05216328,146.15,146.09,57.37566193]
["bitfinex-derivatives","SOLF0:USTF0",1749153024561,0.05216328,146.15,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749153024857,0.05216328,146.15,146.1,13.02516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153025055,0.05216328,146.15,146.1,15.31816193]
["bitfinex-derivatives","SOLF0:USTF0",1749153025258,0.05216328,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749153026160,0.05216328,146.15,146.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1749153026358,0.05216328,146.15,146.1,15.31816193]
["bitfinex-derivatives","SOLF0:USTF0",1749153026661,0.05216328,146.15,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749153026852,0.05216328,146.15,146.1,15.31816193]
["bitfinex-derivatives","SOLF0:USTF0",1749153027253,0.05216328,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749153027459,0.05216328,146.15,146.1,15.31816193]
["bitfinex-derivatives","SOLF0:USTF0",1749153027658,6.89336328,146.15,146.1,22.16126193]
["bitfinex-derivatives","SOLF0:USTF0",1749153027860,0.05216328,146.15,146.1,22.16126193]
["bitfinex-derivatives","SOLF0:USTF0",1749153028157,6.8422,146.13,146.09,44.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749153028355,0.05127086,146.12,146.09,44.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749153028659,0.04713348,146.12,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749153028859,0.04713348,146.12,146.09,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749153029256,0.04713348,146.12,146.09,48.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749153029455,0.04713348,146.12,146.09,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749153029962,0.04713348,146.12,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749153031159,0.04713348,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749153031361,6.88983348,146.12,146.07,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749153031562,0.04713348,146.12,146.07,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749153031760,0.04713348,146.12,146.07,48.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749153031961,0.04713348,146.12,146.07,55.08516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153032265,0.04713348,146.12,146.07,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749153032465,0.04713348,146.12,146.07,55.08516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153032768,0.04713348,146.12,146.07,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749153032959,6.88983348,146.12,146.07,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749153033366,0.04713348,146.12,146.07,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749153033862,0.04713348,146.12,146.07,55.08516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153034260,0.04713348,146.12,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749153034768,0.04713348,146.12,146.07,55.08516193]
["bitfinex-derivatives","SOLF0:USTF0",1749153034769,0.04713348,146.12,146.07,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749153034967,0.04713348,146.12,146.07,48.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749153035166,13.07229541,146.12,146.05,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1749153035360,0.04713348,146.12,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749153035667,7.62831895,146.09,146.04,7.62831895]
["bitfinex-derivatives","SOLF0:USTF0",1749153035873,0.04833279,146.08,146.07,14.47291895]
["bitfinex-derivatives","SOLF0:USTF0",1749153036161,6.8418,146.14,146.07,49.58831895]
["bitfinex-derivatives","SOLF0:USTF0",1749153036363,9.83061895,146.17,146.11,14.47111895]
["bitfinex-derivatives","SOLF0:USTF0",1749153036563,9.83061895,146.17,146.11,7.62831895]
["bitfinex-derivatives","SOLF0:USTF0",1749153036762,6.8408,146.16,146.11,7.62831895]
["bitfinex-derivatives","SOLF0:USTF0",1749153036971,41.96,146.18,146.11,7.62831895]
["bitfinex-derivatives","SOLF0:USTF0",1749153037260,2.2729,146.22,146.17,7.62831895]
["bitfinex-derivatives","SOLF0:USTF0",1749153037460,41.96,146.24,146.17,7.62831895]
["bitfinex-derivatives","SOLF0:USTF0",1749153037461,49.58831895,146.24,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749153037659,4.4241,146.27,146.19,7.62831895]
["bitfinex-derivatives","SOLF0:USTF0",1749153037660,46.3841,146.27,146.19,7.62831895]
["bitfinex-derivatives","SOLF0:USTF0",1749153037860,2.2624,146.28,146.21,7.62831895]
["bitfinex-derivatives","SOLF0:USTF0",1749153037861,7.62831895,146.28,146.21,7.62831895]
["bitfinex-derivatives","SOLF0:USTF0",1749153038361,0.04636443,146.26,146.23,0.04776588]
["bitfinex-derivatives","SOLF0:USTF0",1749153039570,6.8365,146.25,146.23,0.04776588]
["bitfinex-derivatives","SOLF0:USTF0",1749153039765,0.04636443,146.26,146.23,0.04776588]
["bitfinex-derivatives","SOLF0:USTF0",1749153040668,6.8369,146.24,146.23,0.04776588]
["bitfinex-derivatives","SOLF0:USTF0",1749153041071,0.04636443,146.26,146.23,0.04776588]
["bitfinex-derivatives","SOLF0:USTF0",1749153041260,6.8364,146.25,146.23,0.04776588]
["bitfinex-derivatives","SOLF0:USTF0",1749153041859,6.8369,146.24,146.23,0.04776588]
["bitfinex-derivatives","SOLF0:USTF0",1749153042070,13.04286877,146.25,146.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749153042269,13.04286877,146.23,146.16,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1749153042470,6.8383,146.21,146.16,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749153042670,13.04286877,146.23,146.16,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1749153042877,2.3171,146.24,146.15,436.04]
["bitfinex-derivatives","SOLF0:USTF0",1749153043170,6.8393,146.19,146.18,0.04794591]
["bitfinex-derivatives","SOLF0:USTF0",1749153048975,6.8393,146.19,146.18,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153050973,19.88216877,146.19,146.18,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153052177,6.8393,146.19,146.18,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153053182,13.09148886,146.21,146.18,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153054384,6.8392,146.19,146.18,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153054783,6.839,146.2,146.18,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153055284,19.88206877,146.19,146.18,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153055488,24.40716877,146.19,146.18,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153056078,0.04862009,146.21,146.13,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153056284,13.04286877,146.22,146.13,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153056486,15.26316877,146.22,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749153056684,6.8396,146.19,146.13,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153057076,0.04545175,146.17,146.13,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153057282,0.04545175,146.17,146.12,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749153057484,0.04545175,146.17,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749153057683,0.04545175,146.17,146.14,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153058082,0.04545175,146.17,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749153058688,44.2771,146.24,146.16,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153058887,44.2771,146.24,146.12,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749153059087,44.2771,146.24,146.17,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153059286,44.2247,146.27,146.21,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153059487,44.2247,146.27,146.17,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749153059488,2.3063,146.28,146.18,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749153059689,0.0520841,146.24,146.22,0.04401071]
["bitfinex-derivatives","SOLF0:USTF0",1749153061390,6.8373,146.23,146.22,0.04401071]
["bitfinex-derivatives","SOLF0:USTF0",1749153063190,13.04286877,146.23,146.14,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153063402,13.04286877,146.21,146.13,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153063602,13.04286877,146.19,146.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1749153063904,43.66,146.21,146.15,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153064405,0.04698149,146.19,146.15,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153065100,0.04698149,146.19,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749153065299,0.04698149,146.19,146.14,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153065801,0.04698149,146.19,146.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1749153066007,13.04286877,146.16,146.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1749153066209,0.05102868,146.11,146.07,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153066601,0.05102868,146.11,146.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1749153066813,0.05102868,146.11,146.05,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153067310,0.05102868,146.11,146.07,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153068606,13.04286877,146.1,146.01,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749153068806,0.05086301,146.07,146.0,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1749153069203,0.05086301,146.07,146.0,50.508]
["bitfinex-derivatives","SOLF0:USTF0",1749153069505,56.75373178,146.07,145.99,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153069710,6.846,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749153070409,6.8473,146.02,145.96,60.94536877]
["bitfinex-derivatives","SOLF0:USTF0",1749153070604,0.05175106,146.0,145.96,60.94536877]
["bitfinex-derivatives","SOLF0:USTF0",1749153071405,0.05175106,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749153071609,0.05175106,146.0,145.98,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153072112,0.05175106,146.0,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749153072309,0.05175106,146.0,145.97,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153073614,0.05175106,146.0,145.96,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1749153073812,0.05175106,146.0,145.9,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749153074006,0.04980423,145.96,145.9,17.42656877]
["bitfinex-derivatives","SOLF0:USTF0",1749153074316,0.04824004,145.94,145.9,17.42656877]
["bitfinex-derivatives","SOLF0:USTF0",1749153074706,0.04824004,145.94,145.9,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153075408,0.04824004,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749153075610,0.04824004,145.94,145.9,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153076401,0.04824004,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749153076808,0.04824004,145.94,145.9,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153077607,0.04824004,145.94,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749153078408,0.04824004,145.94,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749153078611,0.04824004,145.94,145.88,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1749153078906,0.04824004,145.94,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749153079113,0.04824004,145.94,145.9,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153079517,0.04824004,145.94,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749153080911,0.04824004,145.94,145.92,19.89456877]
["bitfinex-derivatives","SOLF0:USTF0",1749153081312,0.04824004,145.94,145.92,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153082618,0.04824004,145.94,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749153083020,43.72,146.01,145.92,15.36636877]
["bitfinex-derivatives","SOLF0:USTF0",1749153083322,43.72,146.01,145.95,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153083526,43.72,146.04,145.99,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153083818,43.72,146.04,145.95,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749153083819,43.72,146.04,145.96,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749153084016,13.08916494,146.01,145.99,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1749153084210,6.8481,146.0,145.99,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1749153084408,0.04629617,146.01,145.92,48.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749153084614,13.04286877,146.02,145.94,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153084815,6.8494,145.98,145.94,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153085117,13.04286877,146.02,145.92,48.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749153085313,6.8502,145.96,145.93,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153085523,13.0912384,145.98,145.9,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153085719,0.04592025,145.95,145.89,56.76286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153086212,0.04592025,145.95,145.87,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749153086213,13.08878902,145.95,145.87,15.21536877]
["bitfinex-derivatives","SOLF0:USTF0",1749153086519,0.049742,145.92,145.87,15.21536877]
["bitfinex-derivatives","SOLF0:USTF0",1749153087021,6.8535,145.89,145.85,22.20936877]
["bitfinex-derivatives","SOLF0:USTF0",1749153087221,0.0484998,145.88,145.85,22.20936877]
["bitfinex-derivatives","SOLF0:USTF0",1749153087518,0.0484998,145.88,145.85,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1749153087722,0.0484998,145.88,145.86,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153087917,0.0484998,145.88,145.84,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749153088110,0.0484998,145.88,145.85,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153088718,0.0484998,145.88,145.85,19.89776877]
["bitfinex-derivatives","SOLF0:USTF0",1749153089322,0.0484998,145.88,145.87,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153089918,0.0484998,145.88,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749153090120,0.0484998,145.88,145.87,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153090722,0.0484998,145.88,145.86,19.89736877]
["bitfinex-derivatives","SOLF0:USTF0",1749153090921,0.0484998,145.88,145.73,75.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749153091114,0.04795983,145.82,145.79,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749153091314,56.56286877,145.9,145.82,19.89916877]
["bitfinex-derivatives","SOLF0:USTF0",1749153091520,0.04613969,145.87,145.82,19.89916877]
["bitfinex-derivatives","SOLF0:USTF0",1749153091720,6.90053969,145.87,145.82,19.89916877]
["bitfinex-derivatives","SOLF0:USTF0",1749153091921,0.04613969,145.87,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749153092121,0.04613969,145.87,145.84,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153092424,0.04613969,145.87,145.86,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153093314,0.04613969,145.87,145.85,17.54746877]
["bitfinex-derivatives","SOLF0:USTF0",1749153093824,56.56286877,145.94,145.85,17.54746877]
["bitfinex-derivatives","SOLF0:USTF0",1749153093825,43.52,145.94,145.85,17.54746877]
["bitfinex-derivatives","SOLF0:USTF0",1749153094025,43.52,145.94,145.87,13.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1749153094221,26.24055866,145.89,145.75,13.12027933]
["bitfinex-derivatives","SOLF0:USTF0",1749153094414,26.24055866,145.89,145.72,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749153094415,13.12027933,145.79,145.72,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749153094623,13.12027933,145.77,145.7,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749153094820,0.0523368,145.75,145.72,0.0467776]
["bitfinex-derivatives","SOLF0:USTF0",1749153095022,0.0483436,145.75,145.72,0.0467776]
["bitfinex-derivatives","SOLF0:USTF0",1749153095614,0.0483436,145.75,145.73,13.12027933]
["bitfinex-derivatives","SOLF0:USTF0",1749153095819,0.0483436,145.75,145.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1749153096423,0.0483436,145.75,145.72,0.0467776]
["bitfinex-derivatives","SOLF0:USTF0",1749153097227,0.0483436,145.75,145.72,20.37209527]
["bitfinex-derivatives","SOLF0:USTF0",1749153097524,43.54,145.83,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749153097724,63.86531767,145.84,145.74,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749153098024,43.54,145.84,145.75,20.32531767]
["bitfinex-derivatives","SOLF0:USTF0",1749153098422,0.04537884,145.81,145.78,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1749153099825,0.04537884,145.81,145.78,6.90940123]
["bitfinex-derivatives","SOLF0:USTF0",1749153100125,0.04537884,145.81,145.78,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1749153100328,394.6,145.9,145.79,20.32531767]
["bitfinex-derivatives","SOLF0:USTF0",1749153100530,438.14,145.9,145.81,20.32531767]
["bitfinex-derivatives","SOLF0:USTF0",1749153100820,438.14,145.9,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749153100821,6.8537,145.89,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749153101421,0.05114637,145.88,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153104623,6.8543,145.87,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153104927,0.05114637,145.88,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153105331,6.8545,145.87,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153105526,0.05114637,145.88,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153106026,6.8546,145.87,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153106223,0.05114637,145.88,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153106428,6.8547,145.86,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153106930,0.05114637,145.88,145.85,6.9069593]
["bitfinex-derivatives","SOLF0:USTF0",1749153107123,0.05114637,145.88,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153108128,0.05114637,145.88,145.85,6.9070593]
["bitfinex-derivatives","SOLF0:USTF0",1749153109029,0.05114637,145.88,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153110425,6.90504637,145.88,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153110931,0.05114637,145.88,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153111328,0.05114637,145.88,145.85,6.9070593]
["bitfinex-derivatives","SOLF0:USTF0",1749153111833,0.05114637,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749153112426,0.05114637,145.88,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153113523,0.05114637,145.88,145.85,6.9072593]
["bitfinex-derivatives","SOLF0:USTF0",1749153113728,0.05114637,145.88,145.85,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1749153114536,6.5936,145.95,145.86,63.86531767]
["bitfinex-derivatives","SOLF0:USTF0",1749153114732,6.852,145.92,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749153114928,6.5936,145.95,145.86,63.86531767]
["bitfinex-derivatives","SOLF0:USTF0",1749153115732,0.05239501,145.92,145.89,0.04322103]
["bitfinex-derivatives","SOLF0:USTF0",1749153117835,0.05239501,145.92,145.89,6.89622103]
["bitfinex-derivatives","SOLF0:USTF0",1749153119034,0.05239501,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749153120140,0.05239501,145.92,145.89,6.89622103]
["bitfinex-derivatives","SOLF0:USTF0",1749153120837,0.05239501,145.92,145.89,0.04322103]
["bitfinex-derivatives","SOLF0:USTF0",1749153121334,0.05239501,145.92,145.89,6.89602103]
["bitfinex-derivatives","SOLF0:USTF0",1749153121542,0.05239501,145.92,145.89,0.04322103]
["bitfinex-derivatives","SOLF0:USTF0",1749153122241,13.10134899,145.9,145.82,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1749153122439,13.10134899,145.9,145.81,47.078]
["bitfinex-derivatives","SOLF0:USTF0",1749153122640,13.10134899,145.88,145.81,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749153122842,2.212,145.87,145.81,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749153123240,0.05141503,145.85,145.83,0.04449947]
["bitfinex-derivatives","SOLF0:USTF0",1749153123542,6.8572,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749153123743,57.86824899,145.84,145.75,450.28134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153123943,57.86824899,145.84,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749153124246,44.7669,145.84,145.77,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153124542,0.0468813,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749153124955,0.0468813,145.82,145.79,0.04975525]
["bitfinex-derivatives","SOLF0:USTF0",1749153125142,6.9035813,145.82,145.79,6.90735525]
["bitfinex-derivatives","SOLF0:USTF0",1749153125441,0.0468813,145.82,145.79,0.04975525]
["bitfinex-derivatives","SOLF0:USTF0",1749153125834,0.0468813,145.82,145.79,42.52975525]
["bitfinex-derivatives","SOLF0:USTF0",1749153126035,44.692,145.87,145.79,42.52975525]
["bitfinex-derivatives","SOLF0:USTF0",1749153126036,2.212,145.87,145.81,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153126240,6.8534,145.89,145.83,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153126442,42.48,145.9,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749153126838,42.48,145.9,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749153127036,42.48,145.9,145.86,0.04562256]
["bitfinex-derivatives","SOLF0:USTF0",1749153127037,0.04834753,145.89,145.86,0.04562256]
["bitfinex-derivatives","SOLF0:USTF0",1749153128136,0.04834753,145.89,145.87,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153128847,44.7541,145.96,145.87,55.58134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153129149,6.8508,145.95,145.9,19.95384899]
["bitfinex-derivatives","SOLF0:USTF0",1749153129743,0.05255641,145.94,145.92,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153129947,0.04907235,145.94,145.92,13.14991673]
["bitfinex-derivatives","SOLF0:USTF0",1749153130343,0.04907235,145.94,145.92,0.04856774]
["bitfinex-derivatives","SOLF0:USTF0",1749153130743,6.8514,145.93,145.92,0.04856774]
["bitfinex-derivatives","SOLF0:USTF0",1749153131139,0.04907235,145.94,145.92,0.04856774]
["bitfinex-derivatives","SOLF0:USTF0",1749153131842,6.8514,145.93,145.92,0.04856774]
["bitfinex-derivatives","SOLF0:USTF0",1749153133047,6.8535,145.89,145.84,439.559]
["bitfinex-derivatives","SOLF0:USTF0",1749153133348,2.2821,145.93,145.84,452.66034899]
["bitfinex-derivatives","SOLF0:USTF0",1749153133852,6.8531,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749153134052,0.0456882,145.89,145.87,0.04990835]
["bitfinex-derivatives","SOLF0:USTF0",1749153134451,0.0456882,145.89,145.88,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153135045,0.0456882,145.89,145.87,0.04990835]
["bitfinex-derivatives","SOLF0:USTF0",1749153135046,55.56134899,145.96,145.87,0.04990835]
["bitfinex-derivatives","SOLF0:USTF0",1749153135253,55.56134899,145.96,145.86,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153135949,0.04413163,145.92,145.9,0.051246]
["bitfinex-derivatives","SOLF0:USTF0",1749153136552,0.04413163,145.92,145.9,13.15259499]
["bitfinex-derivatives","SOLF0:USTF0",1749153136756,0.04413163,145.92,145.9,0.051246]
["bitfinex-derivatives","SOLF0:USTF0",1749153136947,0.04413163,145.92,145.91,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153137454,46.962,145.99,145.9,0.051246]
["bitfinex-derivatives","SOLF0:USTF0",1749153137455,46.962,145.99,145.93,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153137648,4.502,145.99,145.95,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153137858,4.502,145.99,145.92,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749153138351,6.851,145.94,145.92,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749153138545,0.04664107,145.97,145.92,42.51230519]
["bitfinex-derivatives","SOLF0:USTF0",1749153138949,0.04664107,145.97,145.93,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153139348,6.8514,145.93,145.92,0.05230519]
["bitfinex-derivatives","SOLF0:USTF0",1749153139552,13.10134899,145.93,145.84,412.32514899]
["bitfinex-derivatives","SOLF0:USTF0",1749153139847,6.8531,145.9,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749153140354,6.8536,145.89,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749153140542,0.04898983,145.88,145.86,0.04430101]
["bitfinex-derivatives","SOLF0:USTF0",1749153141455,0.04898983,145.88,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749153141651,0.04898983,145.88,145.86,0.04430101]
["bitfinex-derivatives","SOLF0:USTF0",1749153141955,0.04898983,145.88,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749153142556,0.04898983,145.88,145.86,0.04430101]
["bitfinex-derivatives","SOLF0:USTF0",1749153142749,0.04898983,145.88,145.86,6.89880101]
["bitfinex-derivatives","SOLF0:USTF0",1749153142950,0.04898983,145.88,145.86,0.04430101]
["bitfinex-derivatives","SOLF0:USTF0",1749153143155,0.04898983,145.88,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749153145057,42.46,145.94,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749153145058,49.3113,145.94,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749153145249,49.3113,145.94,145.88,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153145450,49.3113,145.94,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749153145648,49.3113,145.94,145.88,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153145949,49.3113,145.94,145.9,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1749153145950,0.05267163,145.92,145.9,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1749153146151,0.05267163,145.92,145.9,13.14704351]
["bitfinex-derivatives","SOLF0:USTF0",1749153146351,0.05267163,145.92,145.9,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1749153146652,0.05267163,145.92,145.9,19.99954351]
["bitfinex-derivatives","SOLF0:USTF0",1749153147565,0.05267163,145.92,145.9,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1749153147955,6.90497163,145.92,145.9,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1749153148256,0.05267163,145.92,145.9,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1749153148653,6.90477163,145.92,145.9,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1749153148859,0.05267163,145.92,145.9,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1749153149056,6.8523,145.91,145.9,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1749153149256,0.05267163,145.92,145.9,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1749153149659,6.90477163,145.92,145.9,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1749153149861,0.05267163,145.92,145.9,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1749153150059,6.8523,145.91,145.9,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1749153150261,6.8523,145.91,145.84,44.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749153150262,13.10134899,145.91,145.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749153150664,2.2953,145.9,145.81,57.81094899]
["bitfinex-derivatives","SOLF0:USTF0",1749153150858,2.2953,145.9,145.82,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153151263,0.04743875,145.87,145.86,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153151464,2.2953,145.95,145.86,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153151662,6.8497,145.97,145.93,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153152263,55.28134899,146.0,145.93,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153152465,42.18,146.0,145.93,13.10134899]
["bitfinex-derivatives","SOLF0:USTF0",1749153152659,42.18,146.0,145.95,0.0482384]
["bitfinex-derivatives","SOLF0:USTF0",1749153152660,0.0449175,145.98,145.95,0.0482384]
["bitfinex-derivatives","SOLF0:USTF0",1749153153365,6.8943175,145.98,145.95,6.8986384]
["bitfinex-derivatives","SOLF0:USTF0",1749153153565,0.0449175,145.98,145.95,0.0482384]
["bitfinex-derivatives","SOLF0:USTF0",1749153153763,0.0449175,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749153153964,0.0449175,145.98,145.95,0.0482384]
["bitfinex-derivatives","SOLF0:USTF0",1749153154359,0.0449175,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749153154561,0.0449175,145.98,145.96,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153154760,42.18,146.05,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749153154967,42.18,146.05,145.96,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153155772,0.04639676,146.02,145.99,0.05105939]
["bitfinex-derivatives","SOLF0:USTF0",1749153155972,0.04639676,146.02,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749153156874,42.16,146.08,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749153157169,2.2087,146.1,146.04,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153157369,4.4107,146.12,146.06,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153157568,6.8431,146.11,146.06,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153157769,4.4107,146.12,146.03,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749153157770,0.04385028,146.1,146.07,0.04904099]
["bitfinex-derivatives","SOLF0:USTF0",1749153158177,6.88735028,146.1,146.07,0.04904099]
["bitfinex-derivatives","SOLF0:USTF0",1749153159370,0.04385028,146.1,146.07,0.04904099]
["bitfinex-derivatives","SOLF0:USTF0",1749153160078,0.04385028,146.1,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749153160275,0.04385028,146.1,146.07,0.04904099]
["bitfinex-derivatives","SOLF0:USTF0",1749153161169,0.04385028,146.1,146.07,20.31491196]
["bitfinex-derivatives","SOLF0:USTF0",1749153161365,0.04385028,146.1,146.09,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153161580,2.2087,146.15,146.09,62.40587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153161875,20.26587097,146.2,146.11,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153161876,2.3215,146.19,146.11,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153162073,2.3215,146.19,146.09,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749153162074,6.8398,146.18,146.13,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153162473,0.05223761,146.17,146.14,0.05125894]
["bitfinex-derivatives","SOLF0:USTF0",1749153163172,44.3281,146.23,146.15,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153163173,46.6483,146.23,146.15,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153163379,2.1657,146.24,146.18,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153163571,42.14,146.26,146.18,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153164167,42.14,146.26,146.21,0.0484038]
["bitfinex-derivatives","SOLF0:USTF0",1749153164374,0.04565945,146.23,146.21,0.0484038]
["bitfinex-derivatives","SOLF0:USTF0",1749153164668,6.88345945,146.23,146.21,0.0484038]
["bitfinex-derivatives","SOLF0:USTF0",1749153164870,0.04565945,146.23,146.21,0.0484038]
["bitfinex-derivatives","SOLF0:USTF0",1749153165278,6.8378,146.22,146.21,0.0484038]
["bitfinex-derivatives","SOLF0:USTF0",1749153166374,0.04565945,146.23,146.21,0.0484038]
["bitfinex-derivatives","SOLF0:USTF0",1749153166769,0.04565945,146.23,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749153166979,0.04565945,146.23,146.21,0.0484038]
["bitfinex-derivatives","SOLF0:USTF0",1749153167370,0.04565945,146.23,146.21,20.31427477]
["bitfinex-derivatives","SOLF0:USTF0",1749153167770,0.04565945,146.23,146.21,62.43427477]
["bitfinex-derivatives","SOLF0:USTF0",1749153167972,0.04565945,146.23,146.21,0.0484038]
["bitfinex-derivatives","SOLF0:USTF0",1749153168375,0.04565945,146.23,146.21,6.8866038]
["bitfinex-derivatives","SOLF0:USTF0",1749153168979,0.04565945,146.23,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749153169183,0.04565945,146.23,146.21,0.0484038]
["bitfinex-derivatives","SOLF0:USTF0",1749153169973,6.8378,146.22,146.21,0.0484038]
["bitfinex-derivatives","SOLF0:USTF0",1749153170179,0.04565945,146.23,146.16,69.22627097]
["bitfinex-derivatives","SOLF0:USTF0",1749153170383,44.3466,146.24,146.16,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749153170688,44.3466,146.24,146.14,24.73447097]
["bitfinex-derivatives","SOLF0:USTF0",1749153170689,20.26587097,146.23,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749153170874,20.26587097,146.23,146.14,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153171074,44.3466,146.24,146.14,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153171280,0.0486476,146.2,146.18,0.04471946]
["bitfinex-derivatives","SOLF0:USTF0",1749153171483,0.0486476,146.2,146.14,20.26587097]
["bitfinex-derivatives","SOLF0:USTF0",1749153171684,0.0486476,146.2,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749153171884,42.1,146.2,146.12,237.73673694]
["bitfinex-derivatives","SOLF0:USTF0",1749153172184,6.8402,146.17,146.12,237.73673694]
["bitfinex-derivatives","SOLF0:USTF0",1749153172375,0.04828329,146.16,146.13,0.05152653]
["bitfinex-derivatives","SOLF0:USTF0",1749153173975,0.04828329,146.16,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749153174778,44.3769,146.23,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749153174982,6.8389,146.2,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749153175584,44.3769,146.23,146.11,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749153175791,0.04984694,146.18,146.16,0.04403755]
["bitfinex-derivatives","SOLF0:USTF0",1749153178992,6.88974694,146.18,146.16,0.04403755]
["bitfinex-derivatives","SOLF0:USTF0",1749153179389,0.04984694,146.18,146.16,0.04403755]
["bitfinex-derivatives","SOLF0:USTF0",1749153180092,6.8402,146.17,146.16,0.04403755]
["bitfinex-derivatives","SOLF0:USTF0",1749153180290,0.04984694,146.18,146.16,0.04403755]
["bitfinex-derivatives","SOLF0:USTF0",1749153181786,0.04984694,146.18,146.17,13.05655216]
["bitfinex-derivatives","SOLF0:USTF0",1749153182184,9.0839,146.24,146.19,13.05655216]
["bitfinex-derivatives","SOLF0:USTF0",1749153182489,4.2839,146.28,146.21,13.05655216]
["bitfinex-derivatives","SOLF0:USTF0",1749153182794,4.2839,146.28,146.23,13.05655216]
["bitfinex-derivatives","SOLF0:USTF0",1749153183195,6.8364,146.26,146.24,0.04653077]
["bitfinex-derivatives","SOLF0:USTF0",1749153183495,0.04912818,146.27,146.24,0.04653077]
["bitfinex-derivatives","SOLF0:USTF0",1749153183695,0.04912818,146.27,146.24,6.88333077]
["bitfinex-derivatives","SOLF0:USTF0",1749153183891,0.04912818,146.27,146.24,13.10308293]
["bitfinex-derivatives","SOLF0:USTF0",1749153184489,0.04912818,146.27,146.24,19.93988293]
["bitfinex-derivatives","SOLF0:USTF0",1749153184884,0.04912818,146.27,146.24,6.88333077]
["bitfinex-derivatives","SOLF0:USTF0",1749153185099,0.04912818,146.27,146.25,13.05655216]
["bitfinex-derivatives","SOLF0:USTF0",1749153185498,44.1571,146.34,146.26,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749153185792,4.6029,146.35,146.3,13.05655216]
["bitfinex-derivatives","SOLF0:USTF0",1749153186194,44.1571,146.38,146.3,13.05655216]
["bitfinex-derivatives","SOLF0:USTF0",1749153186195,6.8308,146.38,146.32,13.05655216]
["bitfinex-derivatives","SOLF0:USTF0",1749153186492,0.04378572,146.36,146.34,0.04474816]
["bitfinex-derivatives","SOLF0:USTF0",1749153189402,13.05655216,146.35,146.24,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749153189604,4.4589,146.34,146.26,13.05655216]
["bitfinex-derivatives","SOLF0:USTF0",1749153189810,13.05655216,146.33,146.23,17.50785216]
["bitfinex-derivatives","SOLF0:USTF0",1749153190001,6.8349,146.29,146.23,17.50785216]
["bitfinex-derivatives","SOLF0:USTF0",1749153190204,13.05655216,146.31,146.23,17.50785216]
["bitfinex-derivatives","SOLF0:USTF0",1749153190402,0.04489057,146.28,146.26,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1749153190608,0.04489057,146.28,146.26,6.8850193]
["bitfinex-derivatives","SOLF0:USTF0",1749153190805,0.04489057,146.28,146.26,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1749153191206,0.04489057,146.28,146.26,6.8850193]
["bitfinex-derivatives","SOLF0:USTF0",1749153191607,0.04489057,146.28,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749153192299,0.04489057,146.28,146.26,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1749153193902,0.04489057,146.28,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749153194105,0.04489057,146.28,146.26,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1749153194908,0.04489057,146.28,146.26,6.8851193]
["bitfinex-derivatives","SOLF0:USTF0",1749153195106,0.04489057,146.28,146.26,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1749153195914,0.04489057,146.28,146.26,20.22824594]
["bitfinex-derivatives","SOLF0:USTF0",1749153196112,0.04489057,146.28,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749153196616,2.2067,146.33,146.26,20.22824594]
["bitfinex-derivatives","SOLF0:USTF0",1749153197016,9.0396,146.33,146.26,20.22824594]
["bitfinex-derivatives","SOLF0:USTF0",1749153197518,0.04858412,146.31,146.26,20.22824594]
["bitfinex-derivatives","SOLF0:USTF0",1749153197815,0.04858412,146.31,146.26,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1749153198013,6.8343,146.3,146.26,6.8853193]
["bitfinex-derivatives","SOLF0:USTF0",1749153198208,0.04858412,146.31,146.26,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1749153198418,6.8356,146.27,146.26,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1749153198832,0.04391087,146.28,146.18,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749153198833,0.04391087,146.28,146.19,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1749153199126,44.1623,146.27,146.19,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1749153199325,24.62292664,146.26,146.15,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1749153199520,6.8382,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749153199719,24.62292664,146.26,146.17,20.17892664]
["bitfinex-derivatives","SOLF0:USTF0",1749153199917,0.05063388,146.23,146.2,0.04352449]
["bitfinex-derivatives","SOLF0:USTF0",1749153200120,0.05063388,146.23,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749153200916,0.05063388,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749153201121,0.05063388,146.23,146.2,0.04352449]
["bitfinex-derivatives","SOLF0:USTF0",1749153201520,0.05063388,146.23,146.21,20.17892664]
["bitfinex-derivatives","SOLF0:USTF0",1749153201827,0.05063388,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749153202026,0.05063388,146.23,146.2,0.04352449]
["bitfinex-derivatives","SOLF0:USTF0",1749153203024,0.05063388,146.23,146.21,20.17892664]
["bitfinex-derivatives","SOLF0:USTF0",1749153203523,0.05063388,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749153204523,0.05063388,146.23,146.2,42.06352449]
["bitfinex-derivatives","SOLF0:USTF0",1749153205225,0.05063388,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749153205730,0.05063388,146.23,146.2,42.06352449]
["bitfinex-derivatives","SOLF0:USTF0",1749153205922,0.05063388,146.23,146.2,0.04352449]
["bitfinex-derivatives","SOLF0:USTF0",1749153206128,6.88843388,146.23,146.2,0.04352449]
["bitfinex-derivatives","SOLF0:USTF0",1749153206331,0.05063388,146.23,146.2,0.04352449]
["bitfinex-derivatives","SOLF0:USTF0",1749153206727,6.8382,146.22,146.2,0.04352449]
["bitfinex-derivatives","SOLF0:USTF0",1749153206928,0.05063388,146.23,146.2,0.04352449]
["bitfinex-derivatives","SOLF0:USTF0",1749153207331,0.05063388,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749153208132,0.05063388,146.23,146.22,27.01682664]
["bitfinex-derivatives","SOLF0:USTF0",1749153208324,3.388e-05,146.23,146.22,27.01682664]
["bitfinex-derivatives","SOLF0:USTF0",1749153209029,2.2467,146.3,146.22,24.55852664]
["bitfinex-derivatives","SOLF0:USTF0",1749153209225,2.2467,146.3,146.25,20.17892664]
["bitfinex-derivatives","SOLF0:USTF0",1749153209537,6.8334,146.32,146.25,20.17892664]
["bitfinex-derivatives","SOLF0:USTF0",1749153209724,5.61720874,146.33,146.25,20.17892664]
["bitfinex-derivatives","SOLF0:USTF0",1749153209921,5.61720874,146.32,146.25,20.17892664]
["bitfinex-derivatives","SOLF0:USTF0",1749153210126,0.04441368,146.3,146.28,0.05113434]
["bitfinex-derivatives","SOLF0:USTF0",1749153210732,6.8346,146.29,146.28,0.05113434]
["bitfinex-derivatives","SOLF0:USTF0",1749153211935,6.87871368,146.3,146.28,0.05113434]
["bitfinex-derivatives","SOLF0:USTF0",1749153212229,0.04441368,146.3,146.28,0.05113434]
["bitfinex-derivatives","SOLF0:USTF0",1749153212427,0.04441368,146.3,146.28,6.88603434]
["bitfinex-derivatives","SOLF0:USTF0",1749153212629,0.04441368,146.3,146.28,0.05113434]
["bitfinex-derivatives","SOLF0:USTF0",1749153213023,6.8346,146.29,146.28,0.05113434]
["bitfinex-derivatives","SOLF0:USTF0",1749153214530,20.17892664,146.29,146.19,62.11892664]
["bitfinex-derivatives","SOLF0:USTF0",1749153214723,41.94,146.3,146.23,20.17892664]
["bitfinex-derivatives","SOLF0:USTF0",1749153215122,41.94,146.3,146.24,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153215327,6.8354,146.28,146.24,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153215528,0.04734704,146.27,146.25,0.04645534]
["bitfinex-derivatives","SOLF0:USTF0",1749153215834,0.04734704,146.27,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749153217921,41.94,146.33,146.26,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153218126,44.2641,146.36,146.3,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153218322,13.04046963,146.38,146.32,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153218323,2.1023,146.38,146.32,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153218526,47.90516484,146.41,146.34,19.87246963]
["bitfinex-derivatives","SOLF0:USTF0",1749153218730,5.62999154,146.4,146.34,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153219036,0.04519442,146.38,146.36,0.04705545]
["bitfinex-derivatives","SOLF0:USTF0",1749153219831,0.04519442,146.38,146.36,6.87825545]
["bitfinex-derivatives","SOLF0:USTF0",1749153220026,0.04519442,146.38,146.36,0.04705545]
["bitfinex-derivatives","SOLF0:USTF0",1749153220230,0.04519442,146.38,146.36,13.08752508]
["bitfinex-derivatives","SOLF0:USTF0",1749153220423,0.04519442,146.38,146.36,0.04705545]
["bitfinex-derivatives","SOLF0:USTF0",1749153221030,0.04519442,146.38,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749153221429,44.1216,146.44,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749153221630,44.1216,146.44,146.37,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153222028,44.1216,146.44,146.37,19.87116963]
["bitfinex-derivatives","SOLF0:USTF0",1749153222229,44.1216,146.44,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749153222430,6.88034189,146.42,146.39,0.04703214]
["bitfinex-derivatives","SOLF0:USTF0",1749153222628,0.05154189,146.42,146.39,0.04703214]
["bitfinex-derivatives","SOLF0:USTF0",1749153223031,0.05154189,146.42,146.39,6.87663214]
["bitfinex-derivatives","SOLF0:USTF0",1749153223231,0.05154189,146.42,146.39,0.04703214]
["bitfinex-derivatives","SOLF0:USTF0",1749153223532,0.05154189,146.42,146.39,13.08750177]
["bitfinex-derivatives","SOLF0:USTF0",1749153224031,0.05154189,146.42,146.39,0.04703214]
["bitfinex-derivatives","SOLF0:USTF0",1749153224731,0.05154189,146.42,146.39,6.87683214]
["bitfinex-derivatives","SOLF0:USTF0",1749153224932,0.05154189,146.42,146.39,13.08750177]
["bitfinex-derivatives","SOLF0:USTF0",1749153225825,0.05154189,146.42,146.39,19.91710177]
["bitfinex-derivatives","SOLF0:USTF0",1749153226030,0.05154189,146.42,146.39,13.08750177]
["bitfinex-derivatives","SOLF0:USTF0",1749153226224,6.88024189,146.42,146.39,13.08750177]
["bitfinex-derivatives","SOLF0:USTF0",1749153226431,0.05154189,146.42,146.39,13.08750177]
["bitfinex-derivatives","SOLF0:USTF0",1749153226732,0.05154189,146.42,146.41,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153226926,0.05154189,146.42,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749153227135,48.7145,146.5,146.43,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153227435,13.04046963,146.49,146.41,19.86916963]
["bitfinex-derivatives","SOLF0:USTF0",1749153227631,13.04046963,146.47,146.39,54.94046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153227939,41.9,146.46,146.39,54.94046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153228133,0.04312942,146.44,146.42,0.04907069]
["bitfinex-derivatives","SOLF0:USTF0",1749153228734,0.04312942,146.44,146.43,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153229431,0.04312942,146.44,146.43,19.86856963]
["bitfinex-derivatives","SOLF0:USTF0",1749153229633,6.8255,146.49,146.43,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153229834,48.7145,146.5,146.43,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153230135,48.7145,146.5,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749153230334,61.75496963,146.5,146.41,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1749153230539,0.04672333,146.47,146.44,0.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1749153230739,6.8272,146.45,146.44,0.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1749153231535,6.8269,146.46,146.44,0.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1749153231740,0.04672333,146.47,146.44,0.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1749153232838,13.08719296,146.47,146.44,0.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1749153233139,6.8288,146.42,146.37,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153233438,6.8288,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749153233640,13.04046963,146.45,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749153233834,13.04046963,146.45,146.36,54.94046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153234139,0.04602608,146.42,146.39,0.04381954]
["bitfinex-derivatives","SOLF0:USTF0",1749153234840,6.829,146.41,146.39,0.04381954]
["bitfinex-derivatives","SOLF0:USTF0",1749153235233,0.04602608,146.42,146.39,0.04381954]
["bitfinex-derivatives","SOLF0:USTF0",1749153235438,0.04602608,146.42,146.39,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153235439,6.8295,146.4,146.39,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153235741,6.8295,146.4,146.33,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749153235742,15.29856963,146.41,146.33,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749153236638,0.05144802,146.38,146.36,0.04762634]
["bitfinex-derivatives","SOLF0:USTF0",1749153237239,6.8309,146.37,146.36,0.04762634]
["bitfinex-derivatives","SOLF0:USTF0",1749153238936,6.8309,146.37,146.36,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153239236,41.95144802,146.38,146.3,43.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749153239237,41.95144802,146.38,146.3,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749153239439,41.9,146.38,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749153239744,41.9,146.38,146.3,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749153240045,6.8326,146.34,146.33,0.04313029]
["bitfinex-derivatives","SOLF0:USTF0",1749153240540,6.8339,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749153240749,13.6591,146.4,146.25,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749153240750,13.04046963,146.33,146.25,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749153241040,13.04046963,146.31,146.22,282.309045]
["bitfinex-derivatives","SOLF0:USTF0",1749153241343,13.04046963,146.31,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749153241541,0.0456674,146.28,146.25,0.04532664]
["bitfinex-derivatives","SOLF0:USTF0",1749153241942,13.04046963,146.26,146.18,54.82046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153242236,4.216,146.27,146.2,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153242544,2.116,146.32,146.26,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153242742,2.1,146.36,146.31,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153242935,0.04964035,146.35,146.32,0.04320851]
["bitfinex-derivatives","SOLF0:USTF0",1749153243136,0.04964035,146.35,146.33,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153243333,0.04964035,146.35,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1749153243741,6.829,146.41,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1749153243944,41.8,146.43,146.37,13.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1749153244439,6.829,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749153244642,0.05067476,146.41,146.39,0.04529782]
["bitfinex-derivatives","SOLF0:USTF0",1749153244937,0.05067476,146.41,146.39,13.08576745]
["bitfinex-derivatives","SOLF0:USTF0",1749153245243,0.05067476,146.41,146.39,0.04529782]
["bitfinex-derivatives","SOLF0:USTF0",1749153245946,0.05067476,146.41,146.39,20.18698054]
["bitfinex-derivatives","SOLF0:USTF0",1749153246349,0.05067476,146.41,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749153246742,0.05067476,146.41,146.39,41.84529782]
["bitfinex-derivatives","SOLF0:USTF0",1749153248949,0.05067476,146.41,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749153249745,0.05067476,146.41,146.39,41.84529782]
["bitfinex-derivatives","SOLF0:USTF0",1749153250139,0.05067476,146.41,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749153250345,0.05067476,146.41,146.39,0.04529782]
["bitfinex-derivatives","SOLF0:USTF0",1749153250545,6.88007476,146.41,146.39,0.04529782]
["bitfinex-derivatives","SOLF0:USTF0",1749153250842,0.05067476,146.41,146.39,0.04529782]
["bitfinex-derivatives","SOLF0:USTF0",1749153251042,6.87997476,146.41,146.39,0.04529782]
["bitfinex-derivatives","SOLF0:USTF0",1749153251242,0.05067476,146.41,146.39,0.04529782]
["bitfinex-derivatives","SOLF0:USTF0",1749153252247,0.05067476,146.41,146.4,20.14168272]
["bitfinex-derivatives","SOLF0:USTF0",1749153252444,393.52,146.48,146.39,41.82529782]
["bitfinex-derivatives","SOLF0:USTF0",1749153252649,41.78,146.49,146.4,20.14168272]
["bitfinex-derivatives","SOLF0:USTF0",1749153252951,41.78,146.49,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749153253149,41.78,146.49,146.4,20.14168272]
["bitfinex-derivatives","SOLF0:USTF0",1749153253450,0.04634095,146.46,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153254548,6.8274,146.45,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153254743,0.04634095,146.46,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153255755,20.14168272,146.51,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153255943,41.78,146.5,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153256147,6.8265,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749153256355,41.78,146.5,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153256749,0.04747587,146.48,146.43,6.87789663]
["bitfinex-derivatives","SOLF0:USTF0",1749153256949,0.04747587,146.48,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153257255,0.04747587,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749153257841,6.87347587,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749153258047,0.04747587,146.48,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153258454,0.04747587,146.48,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1749153259154,6.87337587,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749153259355,0.04747587,146.48,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153260055,0.04747587,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749153260456,0.04747587,146.48,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153261357,20.18915859,146.48,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153261561,2.2603,146.47,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153261752,41.76,146.46,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153262160,6.8276,146.44,146.43,0.04989663]
["bitfinex-derivatives","SOLF0:USTF0",1749153262355,0.04750138,146.45,146.37,61.90168272]
["bitfinex-derivatives","SOLF0:USTF0",1749153262656,41.76,146.46,146.37,61.90168272]
["bitfinex-derivatives","SOLF0:USTF0",1749153263157,61.90168272,146.46,146.37,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749153263354,61.90168272,146.46,146.4,0.04629013]
["bitfinex-derivatives","SOLF0:USTF0",1749153263355,0.04847907,146.43,146.4,0.04629013]
["bitfinex-derivatives","SOLF0:USTF0",1749153264451,6.829,146.41,146.4,0.04629013]
["bitfinex-derivatives","SOLF0:USTF0",1749153264655,0.04847907,146.43,146.4,0.04629013]
["bitfinex-derivatives","SOLF0:USTF0",1749153265460,6.829,146.41,146.4,0.04629013]
["bitfinex-derivatives","SOLF0:USTF0",1749153266967,61.92168272,146.42,146.33,11.79909]
["bitfinex-derivatives","SOLF0:USTF0",1749153267258,13.02495168,146.4,146.33,11.79909]
["bitfinex-derivatives","SOLF0:USTF0",1749153267450,6.8319,146.35,146.33,11.79909]
["bitfinex-derivatives","SOLF0:USTF0",1749153267653,13.02495168,146.4,146.33,18.63159]
["bitfinex-derivatives","SOLF0:USTF0",1749153267654,2.1146,146.39,146.33,18.63159]
["bitfinex-derivatives","SOLF0:USTF0",1749153267849,13.02495168,146.38,146.33,11.79909]
["bitfinex-derivatives","SOLF0:USTF0",1749153268051,6.8314,146.36,146.35,0.0522456]
["bitfinex-derivatives","SOLF0:USTF0",1749153268457,0.04731292,146.37,146.33,11.79909]
["bitfinex-derivatives","SOLF0:USTF0",1749153268859,2.30031292,146.37,146.33,11.79909]
["bitfinex-derivatives","SOLF0:USTF0",1749153269051,13.02495168,146.36,146.27,46.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749153269454,2.253,146.37,146.3,0.05256575]
["bitfinex-derivatives","SOLF0:USTF0",1749153269455,0.05142892,146.33,146.3,0.05256575]
["bitfinex-derivatives","SOLF0:USTF0",1749153269665,5.96516484,146.42,146.3,0.05256575]
["bitfinex-derivatives","SOLF0:USTF0",1749153269666,41.78,146.44,146.32,13.02495168]
["bitfinex-derivatives","SOLF0:USTF0",1749153269857,4.3998,146.43,146.35,13.02495168]
["bitfinex-derivatives","SOLF0:USTF0",1749153270263,4.3998,146.43,146.31,44.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749153270264,13.02495168,146.42,146.31,44.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749153270461,6.8309,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749153270657,0.04457293,146.36,146.34,0.04872599]
["bitfinex-derivatives","SOLF0:USTF0",1749153272360,0.04457293,146.36,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749153273760,0.04457293,146.36,146.34,6.88082599]
["bitfinex-derivatives","SOLF0:USTF0",1749153273961,0.04457293,146.36,146.34,0.04872599]
["bitfinex-derivatives","SOLF0:USTF0",1749153274366,0.04457293,146.36,146.34,6.88072599]
["bitfinex-derivatives","SOLF0:USTF0",1749153274863,0.04457293,146.36,146.34,6.88092599]
["bitfinex-derivatives","SOLF0:USTF0",1749153275170,0.04457293,146.36,146.34,0.04872599]
["bitfinex-derivatives","SOLF0:USTF0",1749153275563,6.8318,146.35,146.34,0.04872599]
["bitfinex-derivatives","SOLF0:USTF0",1749153276469,0.04457293,146.36,146.34,0.04872599]
["bitfinex-derivatives","SOLF0:USTF0",1749153276860,0.04457293,146.36,146.35,13.02495168]
["bitfinex-derivatives","SOLF0:USTF0",1749153277064,0.04457293,146.36,146.35,19.85675168]
["bitfinex-derivatives","SOLF0:USTF0",1749153278974,43.761,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749153279162,41.66,146.42,146.37,13.02495168]
["bitfinex-derivatives","SOLF0:USTF0",1749153279364,6.8293,146.41,146.37,13.02495168]
["bitfinex-derivatives","SOLF0:USTF0",1749153279564,41.66,146.42,146.37,13.02495168]
["bitfinex-derivatives","SOLF0:USTF0",1749153279765,43.983,146.45,146.39,13.02495168]
["bitfinex-derivatives","SOLF0:USTF0",1749153279971,0.04971159,146.43,146.41,0.04706166]
["bitfinex-derivatives","SOLF0:USTF0",1749153280270,13.07466327,146.43,146.41,0.04706166]
["bitfinex-derivatives","SOLF0:USTF0",1749153280461,6.8286,146.42,146.41,0.04706166]
["bitfinex-derivatives","SOLF0:USTF0",1749153282671,6.87801159,146.43,146.41,0.04706166]
["bitfinex-derivatives","SOLF0:USTF0",1749153282877,0.04971159,146.43,146.41,0.04706166]
["bitfinex-derivatives","SOLF0:USTF0",1749153283374,6.87801159,146.43,146.41,0.04706166]
["bitfinex-derivatives","SOLF0:USTF0",1749153283769,0.04971159,146.43,146.41,6.87576166]
["bitfinex-derivatives","SOLF0:USTF0",1749153285266,13.07466327,146.43,146.41,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153285665,6.8286,146.42,146.41,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153286665,0.04971159,146.43,146.41,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153287272,6.8286,146.42,146.41,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153288677,6.8286,146.42,146.31,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749153288678,6.8321,146.35,146.31,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749153288880,41.66,146.38,146.29,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1749153289078,41.66,146.39,146.3,20.14419421]
["bitfinex-derivatives","SOLF0:USTF0",1749153289473,41.66,146.39,146.32,20.14419421]
["bitfinex-derivatives","SOLF0:USTF0",1749153289770,0.04881612,146.37,146.34,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1749153290178,0.04881612,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749153290373,0.04881612,146.37,146.34,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1749153290775,0.04881612,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749153290975,0.04881612,146.37,146.34,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1749153291978,0.04881612,146.37,146.34,6.88371667]
["bitfinex-derivatives","SOLF0:USTF0",1749153292282,0.04881612,146.37,146.34,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1749153292476,0.04881612,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749153292779,0.04881612,146.37,146.34,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1749153293876,6.8317,146.36,146.34,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1749153294078,0.04881612,146.37,146.34,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1749153294278,6.8318,146.36,146.34,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1749153294467,0.04881612,146.37,146.34,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1749153294871,6.8318,146.35,146.34,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1749153295571,6.8314,146.36,146.34,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1749153295777,0.04881612,146.37,146.34,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1749153296077,6.8318,146.35,146.34,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1749153296775,61.80419421,146.35,146.23,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749153297080,20.14419421,146.33,146.23,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749153297284,6.8345,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749153297482,20.14419421,146.33,146.23,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749153297684,0.0502446,146.29,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749153300085,41.66,146.35,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749153300276,41.66,146.35,146.21,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749153300277,6.8357,146.27,146.21,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749153300482,20.14419421,146.32,146.21,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749153300483,41.66,146.31,146.21,26.94219421]
["bitfinex-derivatives","SOLF0:USTF0",1749153300783,20.14419421,146.3,146.21,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749153300982,20.14419421,146.3,146.21,26.94219421]
["bitfinex-derivatives","SOLF0:USTF0",1749153301179,0.04395127,146.27,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749153301379,41.66,146.31,146.23,20.14419421]
["bitfinex-derivatives","SOLF0:USTF0",1749153301380,0.04702342,146.28,146.25,0.05020653]
["bitfinex-derivatives","SOLF0:USTF0",1749153301576,2.3095,146.38,146.27,20.14419421]
["bitfinex-derivatives","SOLF0:USTF0",1749153301882,2.1241,146.4,146.32,20.14419421]
["bitfinex-derivatives","SOLF0:USTF0",1749153302184,0.41367,146.44,146.33,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749153302485,0.41367,146.44,146.31,61.82419421]
["bitfinex-derivatives","SOLF0:USTF0",1749153302486,20.14419421,146.42,146.31,61.82419421]
["bitfinex-derivatives","SOLF0:USTF0",1749153302683,0.04538872,146.38,146.35,0.04582598]
["bitfinex-derivatives","SOLF0:USTF0",1749153303884,20.14419421,146.36,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749153304188,20.14419421,146.34,146.25,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749153304380,2.2422,146.35,146.26,20.14419421]
["bitfinex-derivatives","SOLF0:USTF0",1749153304985,0.04723594,146.32,146.29,0.04607335]
["bitfinex-derivatives","SOLF0:USTF0",1749153306184,6.88073594,146.32,146.29,0.04607335]
["bitfinex-derivatives","SOLF0:USTF0",1749153306988,6.8338,146.31,146.29,0.04607335]
["bitfinex-derivatives","SOLF0:USTF0",1749153307387,0.04723594,146.32,146.29,0.04607335]
["bitfinex-derivatives","SOLF0:USTF0",1749153307581,6.8342,146.3,146.29,0.04607335]
["bitfinex-derivatives","SOLF0:USTF0",1749153307787,20.14419421,146.31,146.22,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749153307988,61.68419421,146.32,146.22,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749153308290,41.54,146.32,146.23,20.14419421]
["bitfinex-derivatives","SOLF0:USTF0",1749153308491,41.54,146.32,146.25,20.14419421]
["bitfinex-derivatives","SOLF0:USTF0",1749153308792,0.04340481,146.3,146.27,0.05204493]
["bitfinex-derivatives","SOLF0:USTF0",1749153309692,0.04340481,146.3,146.27,6.88714493]
["bitfinex-derivatives","SOLF0:USTF0",1749153309990,0.04340481,146.3,146.27,0.05204493]
["bitfinex-derivatives","SOLF0:USTF0",1749153310191,0.04340481,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749153310584,2.2466,146.37,146.27,0.05204493]
["bitfinex-derivatives","SOLF0:USTF0",1749153310585,2.2466,146.37,146.27,20.19623914]
["bitfinex-derivatives","SOLF0:USTF0",1749153310792,6.8311,146.37,146.29,20.14419421]
["bitfinex-derivatives","SOLF0:USTF0",1749153310988,6.8311,146.37,146.29,61.68419421]
["bitfinex-derivatives","SOLF0:USTF0",1749153311182,6.8311,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749153311787,6.8311,146.37,146.34,0.05005644]
["bitfinex-derivatives","SOLF0:USTF0",1749153311788,0.04863024,146.37,146.34,0.05005644]
["bitfinex-derivatives","SOLF0:USTF0",1749153312589,0.04863024,146.37,146.35,13.02300601]
["bitfinex-derivatives","SOLF0:USTF0",1749153312897,0.04863024,146.37,146.34,0.05005644]
["bitfinex-derivatives","SOLF0:USTF0",1749153313392,6.87983024,146.37,146.34,0.05005644]
["bitfinex-derivatives","SOLF0:USTF0",1749153313593,0.04863024,146.37,146.34,0.05005644]
["bitfinex-derivatives","SOLF0:USTF0",1749153314595,41.54,146.44,146.35,20.15765356]
["bitfinex-derivatives","SOLF0:USTF0",1749153314791,41.54,146.44,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749153314792,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749153314996,41.54,146.44,146.35,20.15765356]
["bitfinex-derivatives","SOLF0:USTF0",1749153315489,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749153315691,0.05266222,146.4,146.37,6.88098182]
["bitfinex-derivatives","SOLF0:USTF0",1749153316194,0.05266222,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749153316595,0.05266222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153317191,0.05266222,146.4,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749153317994,0.05266222,146.4,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1749153318193,0.05266222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153319404,6.88236222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153319902,6.8303,146.39,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153320100,0.05266222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153320297,6.8304,146.38,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153321299,0.05266222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153321300,6.8302,146.39,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153321898,0.05266222,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749153322100,0.05266222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153322903,0.05266222,146.4,146.37,20.20793538]
["bitfinex-derivatives","SOLF0:USTF0",1749153323201,0.05266222,146.4,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749153323403,0.05266222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153324599,6.88226222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153324804,0.05266222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153325199,0.05266222,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749153325607,0.05266222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153326302,0.05266222,146.4,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749153326508,0.05266222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153326707,6.8304,146.38,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153328202,6.8302,146.39,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153328801,2.36566222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153329207,0.05266222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153330300,0.05266222,146.4,146.37,6.88098182]
["bitfinex-derivatives","SOLF0:USTF0",1749153330499,6.88256222,146.4,146.37,6.88098182]
["bitfinex-derivatives","SOLF0:USTF0",1749153331205,6.83,146.39,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153331508,0.05266222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153331804,0.05266222,146.4,146.37,6.88108182]
["bitfinex-derivatives","SOLF0:USTF0",1749153331805,6.88236222,146.4,146.37,6.88108182]
["bitfinex-derivatives","SOLF0:USTF0",1749153332602,0.05266222,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749153332999,0.05266222,146.4,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153333397,13.01999109,146.39,146.37,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749153333602,13.01999109,146.39,146.3,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153333603,58.91569109,146.39,146.3,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153333798,13.01999109,146.37,146.3,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153334009,6.8326,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749153334605,6.87572191,146.34,146.31,6.87920196]
["bitfinex-derivatives","SOLF0:USTF0",1749153334808,0.04312191,146.34,146.31,0.04570196]
["bitfinex-derivatives","SOLF0:USTF0",1749153335609,0.04312191,146.34,146.24,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153335610,13.01999109,146.33,146.24,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153335800,13.01999109,146.31,146.24,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153336001,13.01999109,146.31,146.23,13.01999109]
["bitfinex-derivatives","SOLF0:USTF0",1749153336002,54.43999109,146.31,146.23,13.01999109]
["bitfinex-derivatives","SOLF0:USTF0",1749153336204,13.01999109,146.29,146.21,43.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749153336409,6.8363,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749153336613,6.8363,146.26,146.2,15.17579109]
["bitfinex-derivatives","SOLF0:USTF0",1749153336614,6.87964844,146.26,146.24,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1749153336902,0.04334844,146.26,146.24,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1749153337309,13.01999109,146.25,146.17,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749153337503,13.01999109,146.23,146.17,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749153338003,13.01999109,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749153338505,0.04980688,146.22,146.2,0.04322702]
["bitfinex-derivatives","SOLF0:USTF0",1749153339107,6.8384,146.21,146.2,0.04322702]
["bitfinex-derivatives","SOLF0:USTF0",1749153339304,0.04980688,146.22,146.13,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153339498,61.62787101,146.23,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749153339704,6.8396,146.19,146.13,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153339903,6.8396,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749153340203,6.8387,146.21,146.16,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1749153340404,0.04873011,146.18,146.16,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1749153341396,6.8403,146.17,146.16,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1749153342109,0.04873011,146.18,146.16,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1749153344411,0.04873011,146.18,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749153346608,0.04873011,146.18,146.16,6.88815282]
["bitfinex-derivatives","SOLF0:USTF0",1749153346807,0.04873011,146.18,146.16,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1749153347510,0.04873011,146.18,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749153348612,0.04873011,146.18,146.16,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1749153349711,0.04873011,146.18,146.16,6.88815282]
["bitfinex-derivatives","SOLF0:USTF0",1749153350611,0.04873011,146.18,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749153352317,41.46,146.26,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749153352618,48.2955,146.28,146.21,20.20787101]
["bitfinex-derivatives","SOLF0:USTF0",1749153352811,41.46,146.28,146.21,20.20787101]
["bitfinex-derivatives","SOLF0:USTF0",1749153353213,41.46,146.28,146.23,0.04757681]
["bitfinex-derivatives","SOLF0:USTF0",1749153353214,0.04646583,146.26,146.23,0.04757681]
["bitfinex-derivatives","SOLF0:USTF0",1749153354017,20.20787101,146.36,146.25,20.20787101]
["bitfinex-derivatives","SOLF0:USTF0",1749153354215,4.2555,146.35,146.27,20.20787101]
["bitfinex-derivatives","SOLF0:USTF0",1749153354412,4.2555,146.35,146.29,20.20787101]
["bitfinex-derivatives","SOLF0:USTF0",1749153354722,6.8326,146.34,146.29,20.20787101]
["bitfinex-derivatives","SOLF0:USTF0",1749153354914,6.8326,146.34,146.29,19.68962101]
["bitfinex-derivatives","SOLF0:USTF0",1749153355112,4.2555,146.35,146.3,6.88242313]
["bitfinex-derivatives","SOLF0:USTF0",1749153355113,0.05235668,146.33,146.3,6.88242313]
["bitfinex-derivatives","SOLF0:USTF0",1749153355714,0.05235668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153355910,6.88535668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153356423,0.05235668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153356611,6.8332,146.32,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153356810,0.05235668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153357224,6.88545668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153357413,0.05235668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153358519,6.8337,146.31,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153358823,0.05235668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153359024,6.88525668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153359420,0.05235668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153360518,41.51235668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153360718,6.8334,146.32,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153360914,41.51235668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153361119,0.05235668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153361824,6.8336,146.32,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153362020,0.05235668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153363921,6.8337,146.31,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153364724,61.20158961,146.32,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153364933,0.05235668,146.33,146.3,0.04852313]
["bitfinex-derivatives","SOLF0:USTF0",1749153365128,0.05235668,146.33,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749153366228,43.6195,146.38,146.31,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153366724,43.6195,146.38,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749153366929,43.6195,146.38,146.31,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153367226,0.04421596,146.36,146.33,0.04921526]
["bitfinex-derivatives","SOLF0:USTF0",1749153367927,13.02818961,146.34,146.25,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153368131,13.02818961,146.32,146.25,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153368331,6.8342,146.3,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749153368531,54.34818961,146.32,146.25,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153368532,41.32,146.32,146.25,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153368831,9.1119,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749153369028,6.8329,146.33,146.27,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153369224,41.32,146.35,146.27,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153369225,0.04464998,146.31,146.29,0.05010683]
["bitfinex-derivatives","SOLF0:USTF0",1749153370034,6.8342,146.3,146.29,0.05010683]
["bitfinex-derivatives","SOLF0:USTF0",1749153370932,41.36464998,146.31,146.29,0.05010683]
["bitfinex-derivatives","SOLF0:USTF0",1749153371127,0.04464998,146.31,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1749153371737,43.5995,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749153371936,50.4302,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749153372136,41.32,146.38,146.31,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153372339,41.32,146.38,146.33,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153372534,6.8304,146.39,146.33,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153372733,0.05209963,146.37,146.35,6.88262279]
["bitfinex-derivatives","SOLF0:USTF0",1749153372933,0.05209963,146.37,146.35,0.05112279]
["bitfinex-derivatives","SOLF0:USTF0",1749153374138,0.05209963,146.37,146.35,13.0793124]
["bitfinex-derivatives","SOLF0:USTF0",1749153374736,0.05209963,146.37,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749153376042,0.05209963,146.37,146.35,0.05112279]
["bitfinex-derivatives","SOLF0:USTF0",1749153378553,0.05209963,146.37,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749153379355,0.05209963,146.37,146.35,0.05112279]
["bitfinex-derivatives","SOLF0:USTF0",1749153382855,0.05209963,146.37,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749153383149,0.05209963,146.37,146.35,0.05112279]
["bitfinex-derivatives","SOLF0:USTF0",1749153383548,0.05209963,146.37,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749153384149,15.32318961,146.45,146.36,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153384447,15.32318961,146.45,146.38,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153384448,43.615,146.45,146.38,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153384646,41.32,146.45,146.38,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153385147,48.1475,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749153385352,0.04854212,146.43,146.4,0.04418337]
["bitfinex-derivatives","SOLF0:USTF0",1749153385551,0.04854212,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749153385757,0.04854212,146.43,146.4,0.04418337]
["bitfinex-derivatives","SOLF0:USTF0",1749153386445,0.04854212,146.43,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749153388561,0.04854212,146.43,146.4,0.04418337]
["bitfinex-derivatives","SOLF0:USTF0",1749153389461,43.5665,146.51,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1749153389856,6.8255,146.49,146.44,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153390153,6.8255,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749153390660,2.2665,146.51,146.46,0.04836037]
["bitfinex-derivatives","SOLF0:USTF0",1749153390661,0.04563678,146.48,146.46,0.04836037]
["bitfinex-derivatives","SOLF0:USTF0",1749153391058,0.04563678,146.48,146.46,6.87506037]
["bitfinex-derivatives","SOLF0:USTF0",1749153391959,0.04563678,146.48,146.46,0.04836037]
["bitfinex-derivatives","SOLF0:USTF0",1749153392160,0.04563678,146.48,146.37,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749153392161,41.3,146.47,146.38,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153392363,6.8278,146.44,146.38,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153392750,2.1821,146.46,146.38,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153392949,6.8278,146.44,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749153393151,6.8278,146.44,146.38,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153393152,0.04448359,146.43,146.4,0.04942558]
["bitfinex-derivatives","SOLF0:USTF0",1749153394055,6.829,146.41,146.4,0.04942558]
["bitfinex-derivatives","SOLF0:USTF0",1749153394655,0.04448359,146.43,146.4,0.04942558]
["bitfinex-derivatives","SOLF0:USTF0",1749153395266,6.87288359,146.43,146.4,0.04942558]
["bitfinex-derivatives","SOLF0:USTF0",1749153395465,0.04448359,146.43,146.4,0.04942558]
["bitfinex-derivatives","SOLF0:USTF0",1749153395864,0.04448359,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749153396066,0.04448359,146.43,146.41,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153396859,0.04448359,146.43,146.4,6.87872558]
["bitfinex-derivatives","SOLF0:USTF0",1749153397064,0.04448359,146.43,146.4,13.07761519]
["bitfinex-derivatives","SOLF0:USTF0",1749153397261,0.04448359,146.43,146.4,0.04942558]
["bitfinex-derivatives","SOLF0:USTF0",1749153398469,6.8289,146.42,146.4,0.04942558]
["bitfinex-derivatives","SOLF0:USTF0",1749153399069,6.829,146.41,146.4,0.04942558]
["bitfinex-derivatives","SOLF0:USTF0",1749153399871,0.04448359,146.43,146.35,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749153399872,2.162,146.42,146.35,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749153400368,2.162,146.42,146.34,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153400369,6.8304,146.39,146.34,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153400767,0.05152707,146.38,146.35,0.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1749153400972,6.88202707,146.38,146.35,0.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1749153401470,6.8314,146.36,146.35,0.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1749153401773,0.05152707,146.38,146.35,0.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1749153402568,6.8312,146.37,146.35,0.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1749153403164,0.05152707,146.38,146.35,0.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1749153403371,0.05152707,146.38,146.35,13.07277788]
["bitfinex-derivatives","SOLF0:USTF0",1749153403565,0.05152707,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749153404076,0.05152707,146.38,146.35,0.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1749153405270,6.88222707,146.38,146.35,6.87618827]
["bitfinex-derivatives","SOLF0:USTF0",1749153405874,6.831,146.37,146.35,0.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1749153406275,0.05152707,146.38,146.35,0.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1749153406764,6.8312,146.37,146.35,0.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1749153407673,6.8314,146.36,146.35,0.04458827]
["bitfinex-derivatives","SOLF0:USTF0",1749153409569,6.84,146.36,146.26,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749153409881,13.02818961,146.28,146.21,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749153410177,13.02818961,146.28,146.19,54.20818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153410379,13.02818961,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749153410680,0.05189138,146.25,146.23,0.05197925]
["bitfinex-derivatives","SOLF0:USTF0",1749153411676,6.837,146.24,146.23,0.05197925]
["bitfinex-derivatives","SOLF0:USTF0",1749153411979,19.86518961,146.24,146.17,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1749153412177,6.8377,146.23,146.16,54.22818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153412371,13.02818961,146.24,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749153412577,13.02818961,146.24,146.16,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749153412886,13.02818961,146.2,146.13,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749153413074,13.02818961,146.2,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749153413278,0.05050504,146.19,146.16,0.04345609]
["bitfinex-derivatives","SOLF0:USTF0",1749153413575,0.05050504,146.19,146.16,6.88385609]
["bitfinex-derivatives","SOLF0:USTF0",1749153413768,0.05050504,146.19,146.16,0.04345609]
["bitfinex-derivatives","SOLF0:USTF0",1749153413970,6.88990504,146.19,146.16,0.04345609]
["bitfinex-derivatives","SOLF0:USTF0",1749153414168,0.05050504,146.19,146.16,0.04345609]
["bitfinex-derivatives","SOLF0:USTF0",1749153414578,6.89000504,146.19,146.16,0.04345609]
["bitfinex-derivatives","SOLF0:USTF0",1749153414979,0.05050504,146.19,146.16,0.04345609]
["bitfinex-derivatives","SOLF0:USTF0",1749153415481,6.8399,146.18,146.16,0.04345609]
["bitfinex-derivatives","SOLF0:USTF0",1749153415678,0.05050504,146.19,146.16,0.04345609]
["bitfinex-derivatives","SOLF0:USTF0",1749153416076,6.89010504,146.19,146.16,0.04345609]
["bitfinex-derivatives","SOLF0:USTF0",1749153416477,13.02818961,146.18,146.16,0.04345609]
["bitfinex-derivatives","SOLF0:USTF0",1749153416784,41.22,146.17,146.08,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749153417077,13.02818961,146.15,146.08,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749153417483,56.56718961,146.17,146.08,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749153417682,0.043709,146.14,146.11,0.04518975]
["bitfinex-derivatives","SOLF0:USTF0",1749153418281,0.043709,146.14,146.11,6.88808975]
["bitfinex-derivatives","SOLF0:USTF0",1749153418484,0.043709,146.14,146.11,0.04518975]
["bitfinex-derivatives","SOLF0:USTF0",1749153418686,0.043709,146.14,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749153419085,2.1976,146.23,146.13,19.86818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153419086,43.4176,146.23,146.13,19.86818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153419288,6.8383,146.22,146.17,19.86808961]
["bitfinex-derivatives","SOLF0:USTF0",1749153419589,43.4176,146.23,146.17,19.86808961]
["bitfinex-derivatives","SOLF0:USTF0",1749153419590,43.4176,146.23,146.17,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153419880,50.2551,146.23,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749153420081,0.05126588,146.22,146.19,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1749153421683,0.05126588,146.22,146.19,13.07781943]
["bitfinex-derivatives","SOLF0:USTF0",1749153421978,2.1976,146.28,146.19,13.07781943]
["bitfinex-derivatives","SOLF0:USTF0",1749153421979,9.0329,146.28,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749153422182,9.0329,146.28,146.21,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153422383,9.0329,146.28,146.19,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153422384,41.24,146.32,146.25,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153422583,54.26818961,146.34,146.25,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153422987,0.05087542,146.31,146.28,0.04657922]
["bitfinex-derivatives","SOLF0:USTF0",1749153424182,6.8346,146.29,146.28,0.04657922]
["bitfinex-derivatives","SOLF0:USTF0",1749153424386,56.39778961,146.3,146.22,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153424587,13.02818961,146.28,146.2,54.12818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153424884,47.7606,146.3,146.23,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153425289,0.05146764,146.28,146.25,13.07348017]
["bitfinex-derivatives","SOLF0:USTF0",1749153425487,0.05146764,146.28,146.25,0.04529056]
["bitfinex-derivatives","SOLF0:USTF0",1749153425987,13.07965725,146.28,146.25,0.04529056]
["bitfinex-derivatives","SOLF0:USTF0",1749153426183,6.836,146.27,146.25,0.04529056]
["bitfinex-derivatives","SOLF0:USTF0",1749153426487,0.05146764,146.28,146.25,0.04529056]
["bitfinex-derivatives","SOLF0:USTF0",1749153426683,6.8356,146.27,146.25,0.04529056]
["bitfinex-derivatives","SOLF0:USTF0",1749153426888,0.05146764,146.28,146.25,0.04529056]
["bitfinex-derivatives","SOLF0:USTF0",1749153427487,0.05146764,146.28,146.25,6.88149056]
["bitfinex-derivatives","SOLF0:USTF0",1749153427888,0.05146764,146.28,146.25,0.04529056]
["bitfinex-derivatives","SOLF0:USTF0",1749153428089,6.88656764,146.28,146.25,0.04529056]
["bitfinex-derivatives","SOLF0:USTF0",1749153428594,0.05146764,146.28,146.25,13.07348017]
["bitfinex-derivatives","SOLF0:USTF0",1749153429689,6.88656764,146.28,146.25,13.07348017]
["bitfinex-derivatives","SOLF0:USTF0",1749153429893,0.05146764,146.28,146.25,13.07348017]
["bitfinex-derivatives","SOLF0:USTF0",1749153430095,0.05146764,146.28,146.27,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153430388,43.2551,146.34,146.27,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153430593,43.2551,146.34,146.25,0.04529056]
["bitfinex-derivatives","SOLF0:USTF0",1749153430594,54.12818961,146.39,146.31,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153430785,41.1,146.38,146.31,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153430991,41.1,146.39,146.33,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153431186,41.1,146.39,146.29,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749153431389,0.0449796,146.35,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153433196,6.8323,146.34,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153433789,0.0449796,146.35,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153434593,6.8323,146.34,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153435588,0.0449796,146.35,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153435899,0.0449796,146.35,146.33,6.87948182]
["bitfinex-derivatives","SOLF0:USTF0",1749153436195,0.0449796,146.35,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153436790,6.8772796,146.35,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153437097,0.0449796,146.35,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153439395,6.8323,146.34,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153439900,0.0449796,146.35,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153440396,6.8771796,146.35,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153440794,0.0449796,146.35,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153440994,6.8768796,146.35,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153442102,6.8323,146.34,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153442803,6.8770796,146.35,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153443100,0.0449796,146.35,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153443299,6.8323,146.34,146.33,0.04698182]
["bitfinex-derivatives","SOLF0:USTF0",1749153443700,6.8345,146.3,146.26,45.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749153443897,6.8345,146.3,146.26,58.57928961]
["bitfinex-derivatives","SOLF0:USTF0",1749153444292,6.8351,146.28,146.26,17.47928961]
["bitfinex-derivatives","SOLF0:USTF0",1749153444498,6.8351,146.28,146.24,54.10818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153444803,6.87985763,146.27,146.25,0.04330898]
["bitfinex-derivatives","SOLF0:USTF0",1749153444994,0.04415763,146.27,146.25,0.04330898]
["bitfinex-derivatives","SOLF0:USTF0",1749153445695,6.87975763,146.27,146.25,0.04330898]
["bitfinex-derivatives","SOLF0:USTF0",1749153445898,0.04415763,146.27,146.25,6.87980898]
["bitfinex-derivatives","SOLF0:USTF0",1749153446090,0.04415763,146.27,146.25,0.04330898]
["bitfinex-derivatives","SOLF0:USTF0",1749153446295,0.04415763,146.27,146.26,19.86428961]
["bitfinex-derivatives","SOLF0:USTF0",1749153446596,6.8333,146.32,146.26,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153446796,41.08,146.34,146.28,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153447500,0.0439806,146.32,146.3,13.07163568]
["bitfinex-derivatives","SOLF0:USTF0",1749153447895,6.8315,146.36,146.3,13.07163568]
["bitfinex-derivatives","SOLF0:USTF0",1749153448095,41.08,146.37,146.32,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153448397,6.8321,146.35,146.32,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153448895,6.88034407,146.35,146.32,13.07707488]
["bitfinex-derivatives","SOLF0:USTF0",1749153449201,0.04824407,146.35,146.32,13.07707488]
["bitfinex-derivatives","SOLF0:USTF0",1749153449501,0.04824407,146.35,146.34,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153449796,41.08,146.4,146.34,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153450800,0.04831361,146.38,146.36,0.04849769]
["bitfinex-derivatives","SOLF0:USTF0",1749153451103,6.8309,146.37,146.36,0.05015619]
["bitfinex-derivatives","SOLF0:USTF0",1749153451603,6.8309,146.37,146.3,54.10818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153451604,6.8319,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749153451801,54.10818961,146.4,146.3,54.10818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153452399,6.832,146.35,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749153452600,6.87672733,146.35,146.32,6.87796416]
["bitfinex-derivatives","SOLF0:USTF0",1749153453002,6.8326,146.34,146.32,0.04516416]
["bitfinex-derivatives","SOLF0:USTF0",1749153453498,6.8328,146.33,146.32,0.04516416]
["bitfinex-derivatives","SOLF0:USTF0",1749153453898,13.02818961,146.34,146.26,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153454092,13.02818961,146.34,146.24,53.98818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153454093,13.02818961,146.32,146.24,53.98818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153454501,6.8361,146.26,146.23,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749153454701,13.02818961,146.3,146.23,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749153454898,0.04498606,146.28,146.25,0.0442405]
["bitfinex-derivatives","SOLF0:USTF0",1749153455106,0.04498606,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749153455301,0.04498606,146.28,146.25,0.0442405]
["bitfinex-derivatives","SOLF0:USTF0",1749153455605,6.88028606,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749153457300,6.88028606,146.28,146.25,6.8805405]
["bitfinex-derivatives","SOLF0:USTF0",1749153457905,6.88028606,146.28,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749153457906,0.04498606,146.28,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749153458204,13.02818961,146.35,146.26,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153458601,6.8341,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749153458801,6.8341,146.31,146.26,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153459001,0.05263575,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749153459195,0.05263575,146.3,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153459606,0.05263575,146.3,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749153459905,0.05263575,146.3,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153460101,0.05263575,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749153461103,0.05263575,146.3,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153461904,6.8349,146.29,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153463103,6.8351,146.28,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153463305,0.05263575,146.3,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153463701,6.8346,146.29,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153465205,6.8351,146.28,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153466402,0.05263575,146.3,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153467510,6.835,146.29,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153467712,0.05263575,146.3,146.27,6.88640754]
["bitfinex-derivatives","SOLF0:USTF0",1749153468604,0.05263575,146.3,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153469015,6.8349,146.29,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153469511,0.05263575,146.3,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153470911,6.8351,146.29,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153471306,0.05263575,146.3,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153471506,6.8351,146.29,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153471711,0.05263575,146.3,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153472409,40.96,146.29,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153472706,6.8351,146.28,146.27,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1749153472915,13.02818961,146.27,146.18,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153473314,13.02818961,146.25,146.15,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749153473510,5.70389034,146.28,146.15,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749153473511,13.02818961,146.23,146.15,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153473718,6.8408,146.16,146.12,53.98818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153473912,13.02818961,146.21,146.13,0.05024366]
["bitfinex-derivatives","SOLF0:USTF0",1749153473913,0.04793903,146.15,146.13,0.05024366]
["bitfinex-derivatives","SOLF0:USTF0",1749153474107,0.04793903,146.15,146.14,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153474108,0.04706214,146.15,146.14,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153474513,0.04706214,146.15,146.14,19.86988961]
["bitfinex-derivatives","SOLF0:USTF0",1749153475106,0.04706214,146.15,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749153475515,0.04706214,146.15,146.14,19.86988961]
["bitfinex-derivatives","SOLF0:USTF0",1749153476109,40.96,146.22,146.14,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153476415,4.3999,146.24,146.21,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153476416,6.8372,146.24,146.21,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153477012,6.8367,146.25,146.21,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153477212,0.04823373,146.25,146.22,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1749153477413,0.04823373,146.25,146.22,6.88991991]
["bitfinex-derivatives","SOLF0:USTF0",1749153477609,6.88513373,146.25,146.22,6.88991991]
["bitfinex-derivatives","SOLF0:USTF0",1749153478221,6.88513373,146.25,146.22,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1749153478821,6.88513373,146.25,146.22,6.88991991]
["bitfinex-derivatives","SOLF0:USTF0",1749153479223,0.04823373,146.25,146.23,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153480017,0.04823373,146.25,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749153480223,0.04823373,146.25,146.22,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1749153480421,0.04823373,146.25,146.24,19.86518961]
["bitfinex-derivatives","SOLF0:USTF0",1749153480822,2.1675,146.31,146.24,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153481129,2.1675,146.31,146.27,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153481421,40.98,146.35,146.29,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153481626,40.98,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749153481812,0.04525312,146.34,146.32,0.04351093]
["bitfinex-derivatives","SOLF0:USTF0",1749153482215,6.87775312,146.34,146.32,0.04351093]
["bitfinex-derivatives","SOLF0:USTF0",1749153482925,6.8328,146.33,146.32,0.04351093]
["bitfinex-derivatives","SOLF0:USTF0",1749153483428,6.87785312,146.34,146.32,0.04351093]
["bitfinex-derivatives","SOLF0:USTF0",1749153483823,0.04525312,146.34,146.32,0.04351093]
["bitfinex-derivatives","SOLF0:USTF0",1749153484928,6.8328,146.33,146.32,0.04351093]
["bitfinex-derivatives","SOLF0:USTF0",1749153485928,13.07344273,146.34,146.27,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153486123,40.98,146.35,146.27,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153486330,40.98,146.35,146.29,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153486826,0.05040708,146.33,146.31,0.05033477]
["bitfinex-derivatives","SOLF0:USTF0",1749153487127,6.8332,146.32,146.31,0.05033477]
["bitfinex-derivatives","SOLF0:USTF0",1749153487922,13.07859669,146.33,146.23,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1749153488122,40.82,146.32,146.23,19.67658961]
["bitfinex-derivatives","SOLF0:USTF0",1749153488317,6.8358,146.27,146.23,19.67658961]
["bitfinex-derivatives","SOLF0:USTF0",1749153488518,6.8358,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749153488723,40.82,146.32,146.23,19.67658961]
["bitfinex-derivatives","SOLF0:USTF0",1749153488929,0.04722859,146.29,146.27,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153489724,0.04722859,146.29,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749153489926,40.82,146.35,146.27,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153490126,6.8342,146.3,146.27,19.86338961]
["bitfinex-derivatives","SOLF0:USTF0",1749153490327,40.82,146.35,146.27,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153490624,6.8343,146.3,146.27,19.86358961]
["bitfinex-derivatives","SOLF0:USTF0",1749153490825,40.82,146.35,146.27,13.07566961]
["bitfinex-derivatives","SOLF0:USTF0",1749153491131,0.05236615,146.3,146.27,13.07566961]
["bitfinex-derivatives","SOLF0:USTF0",1749153491331,0.05236615,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749153491530,0.05236615,146.3,146.29,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153492420,0.05236615,146.3,146.27,0.04748]
["bitfinex-derivatives","SOLF0:USTF0",1749153492820,6.8349,146.29,146.27,0.04748]
["bitfinex-derivatives","SOLF0:USTF0",1749153493434,6.8351,146.28,146.27,0.04748]
["bitfinex-derivatives","SOLF0:USTF0",1749153494433,6.8349,146.29,146.27,0.04748]
["bitfinex-derivatives","SOLF0:USTF0",1749153494625,0.05236615,146.3,146.27,0.04748]
["bitfinex-derivatives","SOLF0:USTF0",1749153495031,6.8346,146.29,146.27,0.04748]
["bitfinex-derivatives","SOLF0:USTF0",1749153495433,0.05236615,146.3,146.27,0.04748]
["bitfinex-derivatives","SOLF0:USTF0",1749153496332,0.05236615,146.3,146.27,6.88288]
["bitfinex-derivatives","SOLF0:USTF0",1749153496728,6.88656615,146.3,146.27,6.88288]
["bitfinex-derivatives","SOLF0:USTF0",1749153497734,0.05236615,146.3,146.27,6.88288]
["bitfinex-derivatives","SOLF0:USTF0",1749153498033,0.05236615,146.3,146.27,0.04748]
["bitfinex-derivatives","SOLF0:USTF0",1749153498635,13.02818961,146.29,146.27,0.04748]
["bitfinex-derivatives","SOLF0:USTF0",1749153498834,0.05236615,146.3,146.2,47.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749153498835,13.02818961,146.27,146.2,47.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749153499032,53.84818961,146.27,146.17,17.36298961]
["bitfinex-derivatives","SOLF0:USTF0",1749153499233,13.02818961,146.25,146.17,17.36298961]
["bitfinex-derivatives","SOLF0:USTF0",1749153499440,13.02818961,146.25,146.17,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1749153499736,40.82,146.27,146.14,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749153499737,0.05050805,146.22,146.2,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1749153499937,40.87050805,146.22,146.2,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1749153500139,13.02818961,146.21,146.13,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153500936,56.06118961,146.22,146.13,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153501128,0.05151417,146.19,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749153501532,0.05151417,146.19,146.16,0.05133912]
["bitfinex-derivatives","SOLF0:USTF0",1749153501931,6.89111417,146.19,146.16,6.89163912]
["bitfinex-derivatives","SOLF0:USTF0",1749153502238,6.89111417,146.19,146.16,0.05133912]
["bitfinex-derivatives","SOLF0:USTF0",1749153502633,6.8401,146.18,146.16,0.05133912]
["bitfinex-derivatives","SOLF0:USTF0",1749153503035,0.05151417,146.19,146.16,0.05133912]
["bitfinex-derivatives","SOLF0:USTF0",1749153503736,6.8401,146.18,146.16,0.05133912]
["bitfinex-derivatives","SOLF0:USTF0",1749153504835,6.8402,146.17,146.16,0.05133912]
["bitfinex-derivatives","SOLF0:USTF0",1749153506628,53.84818961,146.18,146.1,53.84818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153506830,6.8417,146.14,146.1,53.84818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153507135,6.8417,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749153507638,6.8422,146.13,146.08,15.30358961]
["bitfinex-derivatives","SOLF0:USTF0",1749153507840,6.88600347,146.13,146.11,0.0473593]
["bitfinex-derivatives","SOLF0:USTF0",1749153508637,6.8426,146.12,146.11,0.0473593]
["bitfinex-derivatives","SOLF0:USTF0",1749153509036,0.04380347,146.13,146.11,0.0473593]
["bitfinex-derivatives","SOLF0:USTF0",1749153509945,0.04380347,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749153511135,0.04380347,146.13,146.11,6.8902593]
["bitfinex-derivatives","SOLF0:USTF0",1749153511336,0.04380347,146.13,146.11,0.0473593]
["bitfinex-derivatives","SOLF0:USTF0",1749153512542,6.8426,146.12,146.11,0.0473593]
["bitfinex-derivatives","SOLF0:USTF0",1749153512944,0.04380347,146.13,146.11,0.0473593]
["bitfinex-derivatives","SOLF0:USTF0",1749153517255,6.8426,146.12,146.11,0.0473593]
["bitfinex-derivatives","SOLF0:USTF0",1749153518948,19.87078961,146.12,146.11,0.0473593]
["bitfinex-derivatives","SOLF0:USTF0",1749153519144,19.87078961,146.12,146.07,236.45514549]
["bitfinex-derivatives","SOLF0:USTF0",1749153519145,6.8443,146.09,146.07,236.45514549]
["bitfinex-derivatives","SOLF0:USTF0",1749153519453,45.1799,146.13,146.07,236.45514549]
["bitfinex-derivatives","SOLF0:USTF0",1749153519645,40.68,146.13,146.07,236.45514549]
["bitfinex-derivatives","SOLF0:USTF0",1749153519847,40.68,146.13,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749153520051,6.8435,146.11,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153520253,13.07169968,146.12,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153520447,13.02818961,146.1,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153520645,19.87168961,146.1,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153521047,9.04001007,146.12,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153521249,0.04351007,146.12,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153521744,6.8434,146.11,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153522145,0.04351007,146.12,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153522350,0.04351007,146.12,146.09,6.89324596]
["bitfinex-derivatives","SOLF0:USTF0",1749153522648,0.04351007,146.12,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153522846,6.88631007,146.12,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153523049,0.04351007,146.12,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153523450,6.8435,146.1,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153523847,6.8433,146.11,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153524047,0.04351007,146.12,146.09,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749153525149,13.02818961,146.1,146.02,53.70818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153525654,13.02818961,146.1,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749153525655,6.8452,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749153526153,40.7,146.09,145.99,45.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749153526456,0.04330936,146.07,146.04,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1749153527450,6.8459,146.05,146.04,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1749153527652,0.04330936,146.07,146.04,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1749153528445,6.8454,146.06,146.04,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1749153528650,0.04330936,146.07,146.04,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1749153529153,6.88850936,146.07,146.04,6.89659028]
["bitfinex-derivatives","SOLF0:USTF0",1749153529557,6.88850936,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1749153529558,0.04330936,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1749153529854,0.04330936,146.07,146.04,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1749153529855,0.04330936,146.07,146.06,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153530055,6.8432,146.11,146.06,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153530252,6.8432,146.11,146.08,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153530454,6.8432,146.11,146.06,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153530754,13.02818961,146.1,146.03,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749153531050,0.04447173,146.08,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749153531952,0.04447173,146.08,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749153532752,0.04447173,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749153533248,0.04447173,146.08,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749153537050,42.8436,146.15,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749153537452,6.8427,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749153537851,6.8427,146.12,146.07,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153538050,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749153538246,0.04818513,146.11,146.1,6.89253184]
["bitfinex-derivatives","SOLF0:USTF0",1749153539658,0.04818513,146.11,146.1,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1749153539854,6.89128513,146.11,146.1,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1749153540050,0.04818513,146.11,146.1,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1749153540668,40.7,146.18,146.1,0.04903184]
["bitfinex-derivatives","SOLF0:USTF0",1749153540858,40.7,146.18,146.12,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153541152,6.8415,146.15,146.12,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153541362,40.7,146.18,146.12,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153541547,40.7,146.18,146.1,53.72818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153541747,0.05134257,146.15,146.13,0.04947866]
["bitfinex-derivatives","SOLF0:USTF0",1749153542655,40.7,146.14,146.04,288.68104003]
["bitfinex-derivatives","SOLF0:USTF0",1749153542859,13.02818961,146.12,146.04,275.65285042]
["bitfinex-derivatives","SOLF0:USTF0",1749153543061,13.02818961,146.12,146.04,234.95285042]
["bitfinex-derivatives","SOLF0:USTF0",1749153543354,18.72673864,146.12,146.03,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153543559,0.04350875,146.09,146.06,0.04323033]
["bitfinex-derivatives","SOLF0:USTF0",1749153543961,6.8448,146.08,146.06,0.04323033]
["bitfinex-derivatives","SOLF0:USTF0",1749153544153,0.04350875,146.09,146.06,0.04323033]
["bitfinex-derivatives","SOLF0:USTF0",1749153544461,13.07169836,146.09,146.06,0.04323033]
["bitfinex-derivatives","SOLF0:USTF0",1749153544753,5.76480543,146.09,146.06,0.04323033]
["bitfinex-derivatives","SOLF0:USTF0",1749153544954,6.8449,146.07,146.06,0.04323033]
["bitfinex-derivatives","SOLF0:USTF0",1749153545759,6.8465,146.04,146.0,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153545958,5.71622122,146.06,145.98,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749153546151,5.71622122,146.06,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749153546349,6.8466,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749153546758,0.04985795,146.03,146.01,0.04994023]
["bitfinex-derivatives","SOLF0:USTF0",1749153547355,6.8473,146.02,146.01,0.04994023]
["bitfinex-derivatives","SOLF0:USTF0",1749153547750,5.71539572,146.02,145.94,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749153548156,13.02818961,145.99,145.91,53.54818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153548350,53.54818961,145.99,145.91,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749153548559,53.54818961,145.99,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749153548756,0.04559346,145.97,145.94,0.05117971]
["bitfinex-derivatives","SOLF0:USTF0",1749153548956,13.07378307,145.97,145.94,0.05117971]
["bitfinex-derivatives","SOLF0:USTF0",1749153549155,6.8507,145.95,145.94,0.05117971]
["bitfinex-derivatives","SOLF0:USTF0",1749153549551,6.8503,145.96,145.94,0.05117971]
["bitfinex-derivatives","SOLF0:USTF0",1749153549757,18.76933119,145.97,145.94,0.05117971]
["bitfinex-derivatives","SOLF0:USTF0",1749153550062,5.69554812,145.96,145.94,0.05117971]
["bitfinex-derivatives","SOLF0:USTF0",1749153550262,6.8506,145.95,145.94,0.05117971]
["bitfinex-derivatives","SOLF0:USTF0",1749153550464,0.04559346,145.97,145.94,0.05117971]
["bitfinex-derivatives","SOLF0:USTF0",1749153550763,0.04559346,145.97,145.94,6.90187971]
["bitfinex-derivatives","SOLF0:USTF0",1749153551352,398.4528,146.03,145.94,6.90187971]
["bitfinex-derivatives","SOLF0:USTF0",1749153551353,8.33276932,146.04,145.96,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153551565,5.68217519,146.03,145.98,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153551766,5.68217519,146.03,145.97,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153552365,6.8485,146.0,145.99,0.05156437]
["bitfinex-derivatives","SOLF0:USTF0",1749153553466,40.5650978,146.01,145.99,0.05156437]
["bitfinex-derivatives","SOLF0:USTF0",1749153554167,6.8482,146.0,145.99,0.05156437]
["bitfinex-derivatives","SOLF0:USTF0",1749153554568,6.8495,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749153554779,5.68432613,146.0,145.93,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153555381,40.52,146.01,145.91,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749153555581,0.05092334,145.97,145.95,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1749153556381,40.59092334,145.97,145.9,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749153556678,40.59092334,145.97,145.9,15.15308961]
["bitfinex-derivatives","SOLF0:USTF0",1749153556976,6.8511,145.94,145.9,22.00588961]
["bitfinex-derivatives","SOLF0:USTF0",1749153557382,40.54,145.97,145.87,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749153557584,0.05025837,145.93,145.91,0.04487537]
["bitfinex-derivatives","SOLF0:USTF0",1749153558378,0.05025837,145.93,145.92,19.88018961]
["bitfinex-derivatives","SOLF0:USTF0",1749153558573,42.7709,146.0,145.92,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153558878,394.42,146.01,145.9,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749153558879,401.2679,146.01,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1749153559081,434.96,146.01,145.97,19.87758961]
["bitfinex-derivatives","SOLF0:USTF0",1749153559278,45.0077,146.02,145.9,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749153559583,0.0520231,145.97,145.95,0.04315072]
["bitfinex-derivatives","SOLF0:USTF0",1749153559982,6.8501,145.96,145.95,0.04315072]
["bitfinex-derivatives","SOLF0:USTF0",1749153561280,6.8501,145.96,145.91,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153561281,6.8525,145.91,145.87,45.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749153561582,40.54,145.94,145.87,58.08998961]
["bitfinex-derivatives","SOLF0:USTF0",1749153561787,6.853,145.9,145.87,45.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749153561984,6.853,145.9,145.87,58.08998961]
["bitfinex-derivatives","SOLF0:USTF0",1749153562184,40.54,145.94,145.87,58.08998961]
["bitfinex-derivatives","SOLF0:USTF0",1749153562382,0.04920277,145.92,145.89,0.04614945]
["bitfinex-derivatives","SOLF0:USTF0",1749153563090,6.8529,145.9,145.89,0.04614945]
["bitfinex-derivatives","SOLF0:USTF0",1749153564493,0.04920277,145.92,145.89,0.04614945]
["bitfinex-derivatives","SOLF0:USTF0",1749153564882,6.90130277,145.92,145.89,13.07433906]
["bitfinex-derivatives","SOLF0:USTF0",1749153565078,0.04920277,145.92,145.89,13.07433906]
["bitfinex-derivatives","SOLF0:USTF0",1749153565284,0.04920277,145.92,145.89,19.92753906]
["bitfinex-derivatives","SOLF0:USTF0",1749153565485,40.56,145.98,145.91,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153565885,6.8509,145.95,145.91,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153566084,40.56,145.98,145.91,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153566287,40.56,145.98,145.88,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749153566585,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153567089,40.61028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153567990,47.46138585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153568695,40.61028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153569693,47.46168585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153570389,6.8515,145.93,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153570586,40.61028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153570988,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153571898,6.90128585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153572090,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153572394,6.90138585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153572795,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153573095,6.8515,145.93,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153573288,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153573484,6.8515,145.93,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153573892,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153574487,6.8515,145.93,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153574683,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153575590,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153577290,6.90158585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153577485,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153577992,6.8515,145.93,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153578194,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153579492,6.90138585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153579790,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153579993,6.90148585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153580199,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153580591,6.8515,145.93,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153580890,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153581795,0.05028585,145.94,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749153582100,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153583400,6.90148585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153583600,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153584405,0.05028585,145.94,145.92,6.90195444]
["bitfinex-derivatives","SOLF0:USTF0",1749153584694,0.05028585,145.94,145.92,0.05035444]
["bitfinex-derivatives","SOLF0:USTF0",1749153584897,0.05028585,145.94,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749153585291,0.05028585,145.94,145.93,19.87968961]
["bitfinex-derivatives","SOLF0:USTF0",1749153585493,6.8489,145.99,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749153585696,21.11028036,146.03,145.95,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153585900,46.47316932,146.01,145.95,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153586400,0.04386982,145.99,145.97,0.05243379]
["bitfinex-derivatives","SOLF0:USTF0",1749153587703,0.04386982,145.99,145.97,13.0806234]
["bitfinex-derivatives","SOLF0:USTF0",1749153587895,6.07316932,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749153588093,8.08209075,146.03,145.99,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153588296,8.08209075,146.03,146.02,19.87548961]
["bitfinex-derivatives","SOLF0:USTF0",1749153588493,12.12313613,146.05,146.02,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153588694,12.12313613,146.05,146.04,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153588899,12.12313613,146.05,146.04,19.87448961]
["bitfinex-derivatives","SOLF0:USTF0",1749153589401,16.16418151,146.09,146.04,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153589607,16.16418151,146.09,146.08,19.87268961]
["bitfinex-derivatives","SOLF0:USTF0",1749153589902,20.20522689,146.13,146.08,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153590104,20.20522689,146.13,146.11,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153590407,20.25706721,146.13,146.11,13.07757152]
["bitfinex-derivatives","SOLF0:USTF0",1749153590803,20.25706721,146.13,146.11,0.04938191]
["bitfinex-derivatives","SOLF0:USTF0",1749153591297,20.25706721,146.13,146.05,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153591501,2.1795,146.12,146.05,53.42818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153592007,6.844,146.09,146.05,60.27408961]
["bitfinex-derivatives","SOLF0:USTF0",1749153592401,0.04680814,146.08,146.06,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1749153593208,0.04680814,146.08,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749153593407,0.04680814,146.08,146.06,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1749153594214,0.04680814,146.08,146.06,13.07790724]
["bitfinex-derivatives","SOLF0:USTF0",1749153594607,0.04680814,146.08,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749153595106,0.04680814,146.08,146.06,13.07790724]
["bitfinex-derivatives","SOLF0:USTF0",1749153595508,20.20522689,146.13,146.06,53.45790724]
["bitfinex-derivatives","SOLF0:USTF0",1749153595708,20.20522689,146.13,146.11,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153596603,20.25448937,146.13,146.11,13.07527916]
["bitfinex-derivatives","SOLF0:USTF0",1749153596806,20.25448937,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749153597513,28.28731765,146.17,146.11,13.07527916]
["bitfinex-derivatives","SOLF0:USTF0",1749153597806,28.28731765,146.17,146.16,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153598409,0.04680764,146.18,146.16,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153598599,0.05249611,146.18,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749153599203,0.05249611,146.18,146.17,19.86838961]
["bitfinex-derivatives","SOLF0:USTF0",1749153599708,0.05249611,146.18,146.17,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153600002,0.05249611,146.18,146.16,0.05156298]
["bitfinex-derivatives","SOLF0:USTF0",1749153600709,0.05249611,146.18,146.17,19.86838961]
["bitfinex-derivatives","SOLF0:USTF0",1749153601610,0.05249611,146.18,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749153603006,0.05249611,146.18,146.16,0.05156298]
["bitfinex-derivatives","SOLF0:USTF0",1749153603811,40.36,146.17,146.03,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749153604007,13.02818961,146.13,146.02,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749153604208,2.318,146.12,146.08,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153604413,40.22,146.15,146.09,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153604712,40.41045378,146.23,146.13,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153604915,0.04508307,146.19,146.17,13.07667709]
["bitfinex-derivatives","SOLF0:USTF0",1749153605114,0.04508307,146.19,146.17,0.04848748]
["bitfinex-derivatives","SOLF0:USTF0",1749153605509,6.8398,146.18,146.17,0.04848748]
["bitfinex-derivatives","SOLF0:USTF0",1749153605914,13.07327268,146.19,146.1,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153606109,13.02818961,146.18,146.08,434.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153606310,13.02818961,146.17,146.09,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153606512,53.24818961,146.17,146.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749153606713,2.1779,146.16,146.09,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153607013,0.05183556,146.14,146.11,0.05181316]
["bitfinex-derivatives","SOLF0:USTF0",1749153607315,40.22,146.13,146.07,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153607510,2.1062,146.15,146.11,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153607706,2.1062,146.15,146.06,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749153607913,2.1062,146.15,146.08,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153608113,13.0785528,146.13,146.1,0.04724871]
["bitfinex-derivatives","SOLF0:USTF0",1749153608315,0.05036319,146.13,146.1,0.04724871]
["bitfinex-derivatives","SOLF0:USTF0",1749153608615,40.27036319,146.13,146.1,0.04724871]
["bitfinex-derivatives","SOLF0:USTF0",1749153609216,53.2985528,146.13,146.03,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749153609416,2.1062,146.15,146.11,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153609614,2.1062,146.15,146.09,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153609811,8.9477,146.15,146.09,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153610012,2.1062,146.15,146.08,53.24818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153610307,0.04763547,146.13,146.1,0.04847459]
["bitfinex-derivatives","SOLF0:USTF0",1749153610909,0.04763547,146.13,146.1,13.0766642]
["bitfinex-derivatives","SOLF0:USTF0",1749153611117,0.04763547,146.13,146.1,0.04847459]
["bitfinex-derivatives","SOLF0:USTF0",1749153611317,0.04763547,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749153611522,0.04763547,146.13,146.1,0.04847459]
["bitfinex-derivatives","SOLF0:USTF0",1749153611916,0.04763547,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749153612523,0.04763547,146.13,146.11,19.87108961]
["bitfinex-derivatives","SOLF0:USTF0",1749153612717,0.04763547,146.13,146.1,0.04847459]
["bitfinex-derivatives","SOLF0:USTF0",1749153614124,6.843,146.12,146.07,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153614524,40.26763547,146.13,146.07,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153614525,47.10993547,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749153614722,0.04763547,146.13,146.09,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153614922,3.547e-05,146.13,146.11,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153615121,4.4031,146.23,146.12,53.24818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153615417,13.02818961,146.2,146.09,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749153615617,6.8411,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749153616023,0.04734705,146.15,146.13,0.05098191]
["bitfinex-derivatives","SOLF0:USTF0",1749153617830,0.04734705,146.15,146.07,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153618026,13.02818961,146.14,146.06,53.24818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153618323,17.38438961,146.15,146.08,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153618524,4.3562,146.15,146.11,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153618724,0.05207706,146.14,146.12,0.04880457]
["bitfinex-derivatives","SOLF0:USTF0",1749153618923,6.89377706,146.14,146.12,0.04880457]
["bitfinex-derivatives","SOLF0:USTF0",1749153619631,0.05207706,146.14,146.12,0.04880457]
["bitfinex-derivatives","SOLF0:USTF0",1749153620825,0.05207706,146.14,146.12,13.07699418]
["bitfinex-derivatives","SOLF0:USTF0",1749153621029,4.5675,146.22,146.12,13.07699418]
["bitfinex-derivatives","SOLF0:USTF0",1749153621226,4.5675,146.22,146.18,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153621427,4.5675,146.22,146.09,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153621428,13.02818961,146.2,146.09,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153621629,13.02818961,146.18,146.09,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153621827,40.22,146.17,146.09,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153622128,40.22,146.17,146.12,0.04783397]
["bitfinex-derivatives","SOLF0:USTF0",1749153622129,0.04502798,146.14,146.12,0.04783397]
["bitfinex-derivatives","SOLF0:USTF0",1749153622831,0.04502798,146.14,146.04,0.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749153622832,0.04502798,146.14,146.06,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153623035,13.02818961,146.16,146.06,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153623225,2.2893,146.15,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749153623824,0.04581531,146.13,146.1,0.04413559]
["bitfinex-derivatives","SOLF0:USTF0",1749153624332,0.04581531,146.13,146.1,6.88743559]
["bitfinex-derivatives","SOLF0:USTF0",1749153624531,0.04581531,146.13,146.1,13.0723252]
["bitfinex-derivatives","SOLF0:USTF0",1749153624731,0.04581531,146.13,146.1,0.04413559]
["bitfinex-derivatives","SOLF0:USTF0",1749153624927,6.8426,146.12,146.1,0.04413559]
["bitfinex-derivatives","SOLF0:USTF0",1749153625127,0.04581531,146.13,146.1,0.04413559]
["bitfinex-derivatives","SOLF0:USTF0",1749153625527,6.8431,146.11,146.1,0.04413559]
["bitfinex-derivatives","SOLF0:USTF0",1749153625731,0.04581531,146.13,146.1,0.04413559]
["bitfinex-derivatives","SOLF0:USTF0",1749153625932,6.8426,146.12,146.1,0.04413559]
["bitfinex-derivatives","SOLF0:USTF0",1749153626235,0.04581531,146.13,146.1,0.04413559]
["bitfinex-derivatives","SOLF0:USTF0",1749153626429,13.02818961,146.12,146.03,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749153626625,13.02818961,146.1,146.03,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749153627029,13.02818961,146.12,146.03,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749153627231,6.8438,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749153627429,0.05251659,146.09,146.07,0.05008346]
["bitfinex-derivatives","SOLF0:USTF0",1749153627835,40.22,146.08,145.96,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749153628033,13.02818961,146.06,145.98,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153628231,6.8471,146.03,145.93,53.36093475]
["bitfinex-derivatives","SOLF0:USTF0",1749153628433,13.02818961,146.05,145.97,13.02818961]
["bitfinex-derivatives","SOLF0:USTF0",1749153628737,0.04741176,146.02,146.0,6.8954306]
["bitfinex-derivatives","SOLF0:USTF0",1749153628935,0.04741176,146.02,146.0,0.0476306]
["bitfinex-derivatives","SOLF0:USTF0",1749153630036,0.04741176,146.02,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749153630635,40.24,146.11,146.01,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153630829,40.24,146.11,146.03,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153630830,42.4746,146.11,146.03,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153631229,42.4746,146.11,146.01,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153631430,42.4746,146.11,146.02,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153631740,0.05266996,146.08,146.05,0.04612493]
["bitfinex-derivatives","SOLF0:USTF0",1749153632237,0.05266996,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1749153632430,0.05266996,146.08,146.05,0.04612493]
["bitfinex-derivatives","SOLF0:USTF0",1749153633639,0.05266996,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1749153633839,0.05266996,146.08,146.05,0.04612493]
["bitfinex-derivatives","SOLF0:USTF0",1749153634039,0.05266996,146.08,146.05,6.89172493]
["bitfinex-derivatives","SOLF0:USTF0",1749153634629,0.05266996,146.08,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749153634838,8.07924251,146.2,146.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749153634839,4.3151,146.18,146.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749153635038,4.3151,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749153635238,4.3151,146.18,146.12,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153635239,11.1551,146.18,146.11,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749153635435,29.0539529,146.18,146.08,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749153635633,24.55994969,146.18,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749153635832,20.29202557,146.16,146.13,0.04361776]
["bitfinex-derivatives","SOLF0:USTF0",1749153636030,2.2214,146.15,146.08,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749153636240,2.2214,146.15,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749153636440,9.0628,146.15,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749153636637,2.2214,146.15,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749153637033,0.04392367,146.14,146.11,0.0443976]
["bitfinex-derivatives","SOLF0:USTF0",1749153637439,6.88582367,146.14,146.11,0.0443976]
["bitfinex-derivatives","SOLF0:USTF0",1749153637636,0.04392367,146.14,146.11,0.0443976]
["bitfinex-derivatives","SOLF0:USTF0",1749153638438,0.04392367,146.14,146.12,62.10484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153638638,0.04392367,146.14,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749153639645,0.04392367,146.14,146.11,0.0443976]
["bitfinex-derivatives","SOLF0:USTF0",1749153639843,6.88572367,146.14,146.11,0.0443976]
["bitfinex-derivatives","SOLF0:USTF0",1749153640143,0.04392367,146.14,146.11,0.0443976]
["bitfinex-derivatives","SOLF0:USTF0",1749153640340,6.8426,146.12,146.11,0.0443976]
["bitfinex-derivatives","SOLF0:USTF0",1749153640843,0.04392367,146.14,146.06,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749153641145,20.24484969,146.15,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749153641345,6.8423,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749153641547,41.84,146.14,146.06,62.08484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153641745,0.0479514,146.11,146.09,0.04689806]
["bitfinex-derivatives","SOLF0:USTF0",1749153642245,0.0479514,146.11,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749153642444,0.0479514,146.11,146.09,0.04689806]
["bitfinex-derivatives","SOLF0:USTF0",1749153642845,0.0479514,146.11,146.09,6.89069806]
["bitfinex-derivatives","SOLF0:USTF0",1749153643543,0.0479514,146.11,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749153644344,6.5683,146.18,146.1,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749153644542,407.892,146.27,146.13,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153644750,2.2899,146.24,146.19,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153644943,8.20680755,146.32,146.19,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153644944,62.08484969,146.31,146.21,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153645253,9.07850692,146.3,146.21,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153645455,0.04327317,146.27,146.25,0.04660902]
["bitfinex-derivatives","SOLF0:USTF0",1749153645844,0.04327317,146.27,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749153646041,0.04327317,146.27,146.25,0.04660902]
["bitfinex-derivatives","SOLF0:USTF0",1749153646954,0.04327317,146.27,146.2,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749153646955,0.04327317,146.27,146.21,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153647146,0.04327317,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749153647746,6.87897317,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749153647948,6.87897317,146.27,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153648157,0.04327317,146.27,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153648348,6.8365,146.26,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153648747,0.04327317,146.27,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153649548,6.836,146.26,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153649747,0.04327317,146.27,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153650149,6.836,146.26,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153650751,0.04327317,146.27,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153650752,6.8365,146.25,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153651252,8.9946,146.26,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153651649,2.1584,146.26,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153651855,8.9946,146.26,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153652055,2.1584,146.26,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153652351,0.04327317,146.27,146.24,6.88505459]
["bitfinex-derivatives","SOLF0:USTF0",1749153653256,0.04327317,146.27,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153653759,6.8365,146.25,146.24,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749153653964,20.28812286,146.27,146.17,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153654254,2.1897,146.26,146.17,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153654459,6.8378,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749153654654,2.1897,146.26,146.17,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153654952,0.05074981,146.23,146.2,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153655152,0.04384575,146.23,146.21,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153655545,0.04384575,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749153656658,0.04384575,146.23,146.21,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153657359,0.04384575,146.23,146.17,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153657558,6.88134575,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749153657953,6.88154575,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749153658256,0.04384575,146.23,146.17,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153658652,0.04384575,146.23,146.12,393.92]
["bitfinex-derivatives","SOLF0:USTF0",1749153658653,20.28869544,146.23,146.14,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153658847,0.04586581,146.2,146.14,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153659055,0.04586581,146.2,146.12,393.92]
["bitfinex-derivatives","SOLF0:USTF0",1749153659056,6.88486581,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749153659252,0.04586581,146.2,146.12,393.92]
["bitfinex-derivatives","SOLF0:USTF0",1749153659456,0.04586581,146.2,146.12,414.16484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153659758,6.8396,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749153659960,6.8396,146.19,146.12,393.92]
["bitfinex-derivatives","SOLF0:USTF0",1749153660158,0.04336417,146.17,146.12,393.92]
["bitfinex-derivatives","SOLF0:USTF0",1749153660856,0.04336417,146.17,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749153661254,0.04336417,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749153661459,62.06484969,146.3,146.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153661659,4.498,146.29,146.2,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153661849,6.8358,146.27,146.21,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153662049,4.498,146.29,146.21,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153662554,0.04316787,146.26,146.24,0.04947336]
["bitfinex-derivatives","SOLF0:USTF0",1749153663159,0.04316787,146.26,146.24,6.88617336]
["bitfinex-derivatives","SOLF0:USTF0",1749153663461,0.04316787,146.26,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749153663762,0.04316787,146.26,146.25,48.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749153663957,6.494,146.34,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749153664156,6.494,146.34,146.26,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153664353,6.8337,146.32,146.26,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153664549,26.73884969,146.34,146.25,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153664756,20.24484969,146.32,146.22,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153664955,0.04734357,146.28,146.26,0.04680859]
["bitfinex-derivatives","SOLF0:USTF0",1749153665160,0.04943261,146.28,146.26,0.05080567]
["bitfinex-derivatives","SOLF0:USTF0",1749153665356,0.04943261,146.28,146.19,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153665666,20.24484969,146.24,146.16,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153665959,4.3403,146.23,146.16,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153666158,421.99916222,146.35,146.19,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153666159,41.24,146.28,146.19,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153666356,61.48484969,146.29,146.16,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153666555,0.05093763,146.25,146.22,0.04861112]
["bitfinex-derivatives","SOLF0:USTF0",1749153666863,6.837,146.24,146.22,0.04861112]
["bitfinex-derivatives","SOLF0:USTF0",1749153667058,0.05093763,146.25,146.22,0.04861112]
["bitfinex-derivatives","SOLF0:USTF0",1749153667255,41.24,146.32,146.23,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153667451,6.8351,146.29,146.2,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153667656,6.8351,146.29,146.22,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153667957,6.8351,146.29,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749153668163,4.4281,146.33,146.24,61.48484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153668463,20.24484969,146.25,146.15,20.75764969]
["bitfinex-derivatives","SOLF0:USTF0",1749153668661,6.8382,146.22,146.16,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153668861,2.2587,146.24,146.16,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153669065,6.8389,146.2,146.16,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153669252,4.3544,146.24,146.16,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153669459,0.04576021,146.21,146.19,0.04504874]
["bitfinex-derivatives","SOLF0:USTF0",1749153671253,41.24,146.29,146.19,20.28989843]
["bitfinex-derivatives","SOLF0:USTF0",1749153671459,6.7076,146.3,146.18,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153671760,26.95244969,146.3,146.19,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153672061,26.95244969,146.3,146.18,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153672265,0.04955598,146.25,146.23,0.04310197]
["bitfinex-derivatives","SOLF0:USTF0",1749153672859,6.837,146.24,146.23,0.04310197]
["bitfinex-derivatives","SOLF0:USTF0",1749153673462,61.48484969,146.24,146.12,61.48484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153673663,20.24484969,146.22,146.12,61.48484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153673964,6.8386,146.21,146.12,61.48484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153674164,2.1194,146.22,146.12,61.48484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153674362,0.05066916,146.18,146.16,0.04476491]
["bitfinex-derivatives","SOLF0:USTF0",1749153674861,0.05066916,146.18,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749153675169,2.1597,146.23,146.16,61.5296146]
["bitfinex-derivatives","SOLF0:USTF0",1749153675365,20.24484969,146.28,146.16,61.5296146]
["bitfinex-derivatives","SOLF0:USTF0",1749153675569,2.1597,146.27,146.16,61.48484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153675870,20.24484969,146.24,146.16,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153676065,2.221,146.23,146.16,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153676265,2.221,146.23,146.18,0.05229551]
["bitfinex-derivatives","SOLF0:USTF0",1749153676266,0.05119689,146.21,146.18,0.05229551]
["bitfinex-derivatives","SOLF0:USTF0",1749153677769,0.05119689,146.21,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1749153678167,61.48484969,146.28,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749153678368,61.48484969,146.28,146.16,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153678369,41.24,146.28,146.2,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153678560,20.24484969,146.3,146.21,20.24484969]
["bitfinex-derivatives","SOLF0:USTF0",1749153679171,0.04689303,146.25,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749153679873,0.04689303,146.25,146.23,0.05122396]
["bitfinex-derivatives","SOLF0:USTF0",1749153680171,13.04048275,146.24,146.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153680366,13.04048275,146.21,146.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153680565,13.04048275,146.18,146.1,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153681065,0.04724885,146.16,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749153681264,0.04724885,146.16,146.13,0.04312495]
["bitfinex-derivatives","SOLF0:USTF0",1749153681458,0.04724885,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749153681660,0.04724885,146.16,146.13,0.04312495]
["bitfinex-derivatives","SOLF0:USTF0",1749153682365,20.26060378,146.16,146.11,232.31676653]
["bitfinex-derivatives","SOLF0:USTF0",1749153682565,2.1262,146.15,146.11,232.31676653]
["bitfinex-derivatives","SOLF0:USTF0",1749153682971,2.1262,146.15,146.08,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749153683267,0.05092675,146.13,146.1,0.04478337]
["bitfinex-derivatives","SOLF0:USTF0",1749153684865,0.05092675,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749153685170,0.05092675,146.13,146.1,0.04478337]
["bitfinex-derivatives","SOLF0:USTF0",1749153685373,0.05092675,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749153685563,0.05092675,146.13,146.1,0.04478337]
["bitfinex-derivatives","SOLF0:USTF0",1749153685963,0.05092675,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749153686164,2.2985,146.21,146.13,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153686359,6.8389,146.2,146.13,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153686563,22.51185493,146.21,146.1,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749153686762,22.51185493,146.21,146.1,61.47335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153686961,6.8401,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749153687169,0.05203464,146.17,146.15,0.04714896]
["bitfinex-derivatives","SOLF0:USTF0",1749153687662,0.05203464,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749153687864,41.26,146.23,146.16,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153688064,11.4557,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749153688269,4.6191,146.25,146.18,61.47335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153688666,41.26,146.27,146.2,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153688868,0.04841579,146.25,146.22,0.04594805]
["bitfinex-derivatives","SOLF0:USTF0",1749153689070,0.04841579,146.25,146.22,61.51930298]
["bitfinex-derivatives","SOLF0:USTF0",1749153689267,0.00341579,146.25,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749153689577,20.21677072,146.25,146.22,0.04594805]
["bitfinex-derivatives","SOLF0:USTF0",1749153689766,0.00341579,146.25,146.22,0.04594805]
["bitfinex-derivatives","SOLF0:USTF0",1749153690275,6.84341579,146.25,146.03,34.72596859]
["bitfinex-derivatives","SOLF0:USTF0",1749153690475,20.21335493,146.23,146.12,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153690774,61.47335493,146.23,146.12,61.47335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153690975,2.1092,146.22,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749153691370,0.049226,146.2,146.17,0.04920694]
["bitfinex-derivatives","SOLF0:USTF0",1749153691874,6.8398,146.18,146.17,0.04920694]
["bitfinex-derivatives","SOLF0:USTF0",1749153692373,6.8407,146.16,146.12,48.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749153692568,41.42,146.19,146.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749153692767,20.21335493,146.18,146.09,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153692965,6.8424,146.13,146.09,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153693169,0.05223168,146.12,146.1,0.04876314]
["bitfinex-derivatives","SOLF0:USTF0",1749153693373,0.05223168,146.12,146.1,0.05005448]
["bitfinex-derivatives","SOLF0:USTF0",1749153693374,6.89133006,146.12,146.1,0.05005448]
["bitfinex-derivatives","SOLF0:USTF0",1749153693973,0.04843006,146.12,146.1,0.05005448]
["bitfinex-derivatives","SOLF0:USTF0",1749153696375,0.04843006,146.12,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749153696777,0.04843006,146.12,146.1,0.05005448]
["bitfinex-derivatives","SOLF0:USTF0",1749153697582,0.04843006,146.12,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749153700181,0.04843006,146.12,146.1,0.05005448]
["bitfinex-derivatives","SOLF0:USTF0",1749153703494,2.1092,146.22,146.11,61.65335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153703495,9.0131,146.19,146.11,61.65335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153703686,2.1737,146.19,146.11,61.65335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153703888,6.8398,146.18,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1749153704091,20.21335493,146.18,146.11,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749153704290,20.21335493,146.18,146.07,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153704490,0.04559926,146.14,146.11,0.04796416]
["bitfinex-derivatives","SOLF0:USTF0",1749153705691,20.21335493,146.12,145.95,407.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749153705887,41.44,146.13,145.96,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749153705888,20.21335493,146.1,145.96,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749153706091,20.21335493,146.06,145.96,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749153706293,20.21335493,146.04,145.93,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749153706491,20.21335493,146.02,145.93,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749153706690,0.04755609,145.99,145.96,0.0464388]
["bitfinex-derivatives","SOLF0:USTF0",1749153707192,6.89655609,145.99,145.96,0.0464388]
["bitfinex-derivatives","SOLF0:USTF0",1749153707395,0.04755609,145.99,145.96,0.0464388]
["bitfinex-derivatives","SOLF0:USTF0",1749153708590,0.04755609,145.99,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1749153708792,41.44,146.04,145.97,61.65335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153708989,41.46,146.07,145.97,61.65335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153709194,41.46,146.07,145.97,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749153709395,41.46,146.07,145.97,61.65335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153709594,41.46,146.07,145.97,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749153709786,0.05036441,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749153709998,0.05036441,146.03,146.01,0.04791329]
["bitfinex-derivatives","SOLF0:USTF0",1749153711994,0.05036441,146.03,146.01,6.89551329]
["bitfinex-derivatives","SOLF0:USTF0",1749153712194,0.05036441,146.03,146.01,0.04791329]
["bitfinex-derivatives","SOLF0:USTF0",1749153712402,6.3481,146.09,146.02,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153712694,6.3481,146.09,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749153712899,6.3481,146.09,146.02,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153713099,13.1922,146.09,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749153713295,20.21335493,146.07,145.98,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749153713596,0.04757632,146.04,146.01,0.05116712]
["bitfinex-derivatives","SOLF0:USTF0",1749153714302,0.04757632,146.04,146.01,6.89866712]
["bitfinex-derivatives","SOLF0:USTF0",1749153714695,0.04757632,146.04,146.01,0.05116712]
["bitfinex-derivatives","SOLF0:USTF0",1749153715093,0.04757632,146.04,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749153715296,41.10460871,146.13,146.02,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153715504,41.10460871,146.13,146.05,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153715699,41.10460871,146.13,146.07,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153716293,0.0480087,146.11,146.09,6.88889383]
["bitfinex-derivatives","SOLF0:USTF0",1749153716497,0.0480087,146.11,146.09,0.04519383]
["bitfinex-derivatives","SOLF0:USTF0",1749153717998,0.0480087,146.11,146.09,6.88899383]
["bitfinex-derivatives","SOLF0:USTF0",1749153718300,0.0480087,146.11,146.09,0.04519383]
["bitfinex-derivatives","SOLF0:USTF0",1749153718903,41.46,146.19,146.09,61.71854876]
["bitfinex-derivatives","SOLF0:USTF0",1749153719095,416.74205493,146.22,146.09,61.71854876]
["bitfinex-derivatives","SOLF0:USTF0",1749153719096,41.46,146.2,146.12,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153719301,6.8314,146.22,146.14,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153719499,6.8314,146.22,146.16,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153719699,6.8385,146.21,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749153719898,6.8314,146.22,146.17,0.0514398]
["bitfinex-derivatives","SOLF0:USTF0",1749153719899,0.05210237,146.2,146.17,0.0514398]
["bitfinex-derivatives","SOLF0:USTF0",1749153720099,0.05210237,146.2,146.17,20.26479473]
["bitfinex-derivatives","SOLF0:USTF0",1749153720304,0.05210237,146.2,146.19,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153720499,0.05210237,146.2,146.19,27.05265493]
["bitfinex-derivatives","SOLF0:USTF0",1749153720807,41.46,146.26,146.19,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153721205,6.837,146.24,146.19,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153721505,20.21335493,146.24,146.11,0.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749153721694,20.21335493,146.22,146.12,48.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749153721899,0.0501878,146.18,146.16,0.04556131]
["bitfinex-derivatives","SOLF0:USTF0",1749153722501,0.0501878,146.18,146.09,61.51335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153722698,20.21335493,146.2,146.09,61.51335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153722899,6.8409,146.16,146.09,61.51335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153723105,45.9872,146.21,146.13,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153723611,0.0447363,146.18,146.16,0.04669735]
["bitfinex-derivatives","SOLF0:USTF0",1749153723808,0.0447363,146.18,146.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749153724000,20.21335493,146.19,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749153724201,20.21335493,146.19,146.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749153724707,0.05184969,146.15,146.13,0.04713019]
["bitfinex-derivatives","SOLF0:USTF0",1749153724907,0.05222116,146.15,146.13,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749153725606,0.05222116,146.15,146.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749153726107,6.8419,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749153726306,6.8419,146.14,146.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749153726612,6.8419,146.14,146.1,0.04469008]
["bitfinex-derivatives","SOLF0:USTF0",1749153727510,0.05222116,146.15,146.11,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153727697,0.05222116,146.15,146.13,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153728098,0.05222116,146.15,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749153728302,0.05222116,146.15,146.13,20.26325116]
["bitfinex-derivatives","SOLF0:USTF0",1749153728699,0.05222116,146.15,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749153728903,0.05222116,146.15,146.14,48.1417]
["bitfinex-derivatives","SOLF0:USTF0",1749153729099,6.8396,146.19,146.14,48.1417]
["bitfinex-derivatives","SOLF0:USTF0",1749153729307,2.2773,146.21,146.15,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153730204,0.04688878,146.19,146.17,0.04939309]
["bitfinex-derivatives","SOLF0:USTF0",1749153730910,0.04688878,146.19,146.12,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153731219,41.34688878,146.19,146.12,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153731811,6.8404,146.17,146.14,0.05035469]
["bitfinex-derivatives","SOLF0:USTF0",1749153732010,41.34688878,146.19,146.14,0.05035469]
["bitfinex-derivatives","SOLF0:USTF0",1749153732705,20.21335493,146.17,146.06,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153732906,20.21335493,146.17,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1749153733213,61.51335493,146.19,146.08,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153733407,20.21335493,146.17,146.06,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153733610,0.04339061,146.13,146.1,0.05058588]
["bitfinex-derivatives","SOLF0:USTF0",1749153735005,2.27379061,146.13,146.04,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749153735208,20.21335493,146.12,146.02,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153735413,20.21335493,146.12,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749153735915,2.2403,146.11,146.07,0.05184511]
["bitfinex-derivatives","SOLF0:USTF0",1749153736111,0.04615421,146.09,146.07,0.05184511]
["bitfinex-derivatives","SOLF0:USTF0",1749153736620,0.04615421,146.09,146.01,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749153736810,20.21335493,146.08,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749153737112,61.51335493,146.1,145.98,61.51335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153737320,20.21335493,146.08,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749153737618,0.04610995,146.05,146.03,0.04679449]
["bitfinex-derivatives","SOLF0:USTF0",1749153737917,6.8463,146.04,146.03,0.04679449]
["bitfinex-derivatives","SOLF0:USTF0",1749153738112,0.04610995,146.05,145.98,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749153738316,2.2815,146.05,145.98,48.149]
["bitfinex-derivatives","SOLF0:USTF0",1749153738616,2.2815,146.05,145.95,61.51335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153739011,2.2815,146.05,145.97,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153739217,0.04798259,146.02,146.0,0.02253268]
["bitfinex-derivatives","SOLF0:USTF0",1749153740116,0.04798259,146.02,146.01,27.06105493]
["bitfinex-derivatives","SOLF0:USTF0",1749153740309,0.04798259,146.02,146.0,0.02253268]
["bitfinex-derivatives","SOLF0:USTF0",1749153740907,41.3,146.09,146.01,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153741313,6.8453,146.07,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749153741517,41.3,146.09,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749153741812,41.3,146.09,145.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749153742017,0.05030778,146.05,146.03,0.04886822]
["bitfinex-derivatives","SOLF0:USTF0",1749153742422,6.8464,146.04,146.03,0.04886822]
["bitfinex-derivatives","SOLF0:USTF0",1749153742616,0.05030778,146.05,146.03,0.04886822]
["bitfinex-derivatives","SOLF0:USTF0",1749153743821,41.37030778,146.05,145.96,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153744125,2.1238,146.04,145.96,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153744325,6.8485,146.0,145.96,48.1698]
["bitfinex-derivatives","SOLF0:USTF0",1749153744824,0.04721798,145.99,145.97,0.02164705]
["bitfinex-derivatives","SOLF0:USTF0",1749153746015,6.8492,145.98,145.97,0.02164705]
["bitfinex-derivatives","SOLF0:USTF0",1749153746423,0.04721798,145.99,145.9,61.53335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153746725,22.43115493,146.0,145.9,61.53335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153746919,6.8508,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749153747522,0.04354372,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749153747721,0.04354372,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749153747922,0.04354372,145.94,145.9,61.53335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153748122,0.04354372,145.94,145.92,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153748325,2.2178,146.0,145.92,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153748819,9.0662,146.0,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749153749020,9.0662,146.0,145.94,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153749220,0.04563292,145.98,145.96,0.04354372]
["bitfinex-derivatives","SOLF0:USTF0",1749153749420,6.85,145.97,145.96,0.04354372]
["bitfinex-derivatives","SOLF0:USTF0",1749153750322,0.04563292,145.98,145.96,0.04354372]
["bitfinex-derivatives","SOLF0:USTF0",1749153750323,0.04563292,145.98,145.96,6.89324372]
["bitfinex-derivatives","SOLF0:USTF0",1749153750526,0.04563292,145.98,145.96,20.25689865]
["bitfinex-derivatives","SOLF0:USTF0",1749153751020,0.04563292,145.98,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749153751422,0.04563292,145.98,145.96,27.10689865]
["bitfinex-derivatives","SOLF0:USTF0",1749153751630,0.04563292,145.98,145.96,20.25689865]
["bitfinex-derivatives","SOLF0:USTF0",1749153752422,0.04563292,145.98,145.96,0.04354372]
["bitfinex-derivatives","SOLF0:USTF0",1749153756623,6.89513292,145.98,145.96,0.04354372]
["bitfinex-derivatives","SOLF0:USTF0",1749153757520,0.04563292,145.98,145.96,0.04354372]
["bitfinex-derivatives","SOLF0:USTF0",1749153758929,0.04563292,145.98,145.96,6.89344372]
["bitfinex-derivatives","SOLF0:USTF0",1749153759729,0.04563292,145.98,145.96,0.04354372]
["bitfinex-derivatives","SOLF0:USTF0",1749153760529,0.04563292,145.98,145.91,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749153760832,40.54,146.0,145.91,60.75335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153761133,6.8487,145.99,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749153761635,0.04396403,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749153762028,0.04396403,145.98,145.93,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153762228,0.04396403,145.98,145.95,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153762428,0.04396403,145.98,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749153762628,0.04396403,145.98,145.95,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153763030,42.7084,146.03,145.97,20.21335493]
["bitfinex-derivatives","SOLF0:USTF0",1749153763233,42.7084,146.03,145.99,13.08459055]
["bitfinex-derivatives","SOLF0:USTF0",1749153763433,49.5555,146.03,145.99,13.08459055]
["bitfinex-derivatives","SOLF0:USTF0",1749153763636,42.7084,146.03,145.99,13.08459055]
["bitfinex-derivatives","SOLF0:USTF0",1749153764137,0.04858916,146.02,146.0,0.04396403]
["bitfinex-derivatives","SOLF0:USTF0",1749153764527,0.04858916,146.02,146.01,13.08459055]
["bitfinex-derivatives","SOLF0:USTF0",1749153765330,0.04858916,146.02,146.0,0.04396403]
["bitfinex-derivatives","SOLF0:USTF0",1749153765630,6.89588916,146.02,146.0,0.04396403]
["bitfinex-derivatives","SOLF0:USTF0",1749153766033,0.04858916,146.02,146.0,13.12855458]
["bitfinex-derivatives","SOLF0:USTF0",1749153766230,0.04858916,146.02,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749153767443,40.54,146.09,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749153767638,40.54,146.09,145.98,13.08459055]
["bitfinex-derivatives","SOLF0:USTF0",1749153767639,2.1983,146.1,146.06,13.08459055]
["bitfinex-derivatives","SOLF0:USTF0",1749153767934,2.2968,146.12,146.08,19.92879055]
["bitfinex-derivatives","SOLF0:USTF0",1749153768138,2.2968,146.12,146.08,13.08459055]
["bitfinex-derivatives","SOLF0:USTF0",1749153768331,2.2968,146.12,146.1,13.08459055]
["bitfinex-derivatives","SOLF0:USTF0",1749153768538,4.5162,146.15,146.1,13.08459055]
["bitfinex-derivatives","SOLF0:USTF0",1749153768733,0.04418286,146.12,146.11,0.04803906]
["bitfinex-derivatives","SOLF0:USTF0",1749153768934,0.04814346,146.13,146.11,13.13262961]
["bitfinex-derivatives","SOLF0:USTF0",1749153769129,0.04650517,146.13,146.12,27.05217267]
["bitfinex-derivatives","SOLF0:USTF0",1749153769338,2.2968,146.18,146.12,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153769629,2.2968,146.18,146.14,27.05147267]
["bitfinex-derivatives","SOLF0:USTF0",1749153769830,2.2968,146.18,146.14,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153770033,2.2968,146.18,146.12,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153770337,0.04505387,146.16,146.14,0.05099569]
["bitfinex-derivatives","SOLF0:USTF0",1749153771137,0.04505387,146.16,146.14,60.78096836]
["bitfinex-derivatives","SOLF0:USTF0",1749153771335,2.1983,146.21,146.14,60.78096836]
["bitfinex-derivatives","SOLF0:USTF0",1749153771538,2.1983,146.21,146.17,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153771737,4.4624,146.25,146.14,40.57099569]
["bitfinex-derivatives","SOLF0:USTF0",1749153771738,4.4624,146.25,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1749153771943,4.4624,146.25,146.1,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153771944,2.2224,146.25,146.21,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153772139,40.52,146.27,146.21,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153772341,0.05186654,146.25,146.23,0.0475504]
["bitfinex-derivatives","SOLF0:USTF0",1749153773039,0.05186654,146.25,146.23,20.25752307]
["bitfinex-derivatives","SOLF0:USTF0",1749153773340,0.05186654,146.25,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749153773745,0.05186654,146.25,146.23,0.0475504]
["bitfinex-derivatives","SOLF0:USTF0",1749153773947,0.05186654,146.25,146.16,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153773948,40.57186654,146.25,146.16,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153774147,24.60457267,146.24,146.15,237.36708882]
["bitfinex-derivatives","SOLF0:USTF0",1749153774339,24.60457267,146.24,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749153774545,24.60457267,146.24,146.13,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153774945,0.04314998,146.2,146.17,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1749153775346,6.8402,146.18,146.17,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1749153775940,6.8395,146.19,146.17,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1749153776348,6.8398,146.18,146.17,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1749153776654,0.04314998,146.2,146.12,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749153776860,40.5,146.21,146.12,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749153777455,0.04939701,146.18,146.15,0.04730397]
["bitfinex-derivatives","SOLF0:USTF0",1749153778446,6.8406,146.17,146.15,0.04730397]
["bitfinex-derivatives","SOLF0:USTF0",1749153778853,0.04939701,146.18,146.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749153778854,40.5,146.16,146.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749153779051,40.5,146.16,146.11,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153779546,40.5,146.19,146.11,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153779746,40.5,146.19,146.14,0.03732866]
["bitfinex-derivatives","SOLF0:USTF0",1749153779747,0.04612546,146.16,146.14,0.03732866]
["bitfinex-derivatives","SOLF0:USTF0",1749153780356,0.04612546,146.16,146.08,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749153780660,40.5,146.19,146.08,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749153780860,20.20997267,146.18,146.08,60.70997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153781052,20.20997267,146.16,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153781252,2.2629,146.2,146.05,454.88997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153781253,42.7413,146.15,146.05,454.88997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153781555,2.2629,146.2,146.13,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153781959,2.2629,146.2,146.15,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153782258,2.2629,146.2,146.11,60.70997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153782560,6.841,146.16,146.14,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1749153782863,6.841,146.16,146.14,0.0459993]
["bitfinex-derivatives","SOLF0:USTF0",1749153782864,6.88705166,146.16,146.14,0.0459993]
["bitfinex-derivatives","SOLF0:USTF0",1749153783249,0.04605166,146.16,146.14,0.0459993]
["bitfinex-derivatives","SOLF0:USTF0",1749153784754,414.34997267,146.24,146.15,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153784755,47.2373,146.24,146.15,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153784949,47.2373,146.24,146.18,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153785149,47.2373,146.24,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749153785353,40.4,146.24,146.18,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153785756,0.04701013,146.22,146.2,0.04425916]
["bitfinex-derivatives","SOLF0:USTF0",1749153786156,0.04701013,146.22,146.2,60.65423183]
["bitfinex-derivatives","SOLF0:USTF0",1749153786460,2.1994,146.27,146.2,60.65423183]
["bitfinex-derivatives","SOLF0:USTF0",1749153786661,2.1994,146.27,146.23,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153786963,2.1994,146.27,146.21,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153787158,2.1994,146.27,146.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153787363,0.05152017,146.25,146.22,0.04995323]
["bitfinex-derivatives","SOLF0:USTF0",1749153787558,0.05113577,146.25,146.17,60.60997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153787764,20.20997267,146.23,146.14,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153788057,44.7193,146.22,146.14,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153788461,6.8406,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749153788664,0.04833091,146.16,146.14,0.05170008]
["bitfinex-derivatives","SOLF0:USTF0",1749153788857,0.05076548,146.16,146.14,0.05250228]
["bitfinex-derivatives","SOLF0:USTF0",1749153789366,0.05076548,146.16,146.07,60.60997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153789657,40.4,146.18,146.09,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153789852,40.4,146.18,146.12,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153790053,40.4,146.18,146.07,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153790260,40.4,146.18,146.08,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153790457,0.04479421,146.14,146.12,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1749153792459,0.04479421,146.14,146.07,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153793166,6.8429,146.12,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749153793364,6.8429,146.12,146.07,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153793365,0.05010204,146.11,146.07,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153793762,0.05010204,146.11,146.04,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153793961,60.60997267,146.14,146.04,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153793962,0.0503773,146.09,146.04,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153794262,6.8446,146.08,146.04,47.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749153794565,6.8446,146.08,145.98,395.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749153794566,0.0503773,146.09,146.01,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153794767,6.697e-05,146.06,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749153795064,42.7003,146.13,146.05,60.60997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153795260,42.7003,146.13,146.08,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153795455,42.7003,146.13,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153795654,42.7003,146.13,146.08,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153795867,0.05198145,146.12,146.02,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153796062,42.7003,146.13,145.98,395.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749153796063,42.7003,146.13,146.03,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153796258,6.844,146.09,146.05,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153796462,42.7003,146.13,146.01,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153796663,62.91027267,146.13,146.02,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153796865,6.8447,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749153797171,0.04700386,146.09,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153797364,0.05154174,146.09,146.06,27.05507267]
["bitfinex-derivatives","SOLF0:USTF0",1749153797668,0.05154174,146.09,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153797863,6.8446,146.08,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153798064,0.05154174,146.09,146.01,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153798266,0.05233935,146.06,146.05,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153798461,0.04311771,146.07,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749153798761,0.04492154,146.08,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153798961,0.04640456,146.08,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153799361,0.04640456,146.08,146.04,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153799565,6.89341343,146.07,146.04,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153799969,0.04841343,146.07,146.04,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153800164,0.04841343,146.07,146.02,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153800367,0.04841343,146.07,146.03,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153800563,6.8459,146.05,146.03,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153800961,6.8459,146.05,145.99,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153800962,0.04841343,146.07,145.99,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153801167,6.88974686,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749153801669,0.04334686,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749153803066,6.88974686,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749153803364,0.04334686,146.04,145.97,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153803571,6.8479,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1749153804071,0.04337209,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1749153804272,0.04337209,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1749153804471,0.04337209,146.02,145.97,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153804767,0.04337209,146.02,145.99,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153805072,0.04337209,146.02,146.01,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153805269,0.04927539,146.03,146.01,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153805471,0.04582541,146.03,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749153805975,0.04582541,146.03,146.01,27.05747267]
["bitfinex-derivatives","SOLF0:USTF0",1749153806271,0.04582541,146.03,146.01,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153806669,0.04582541,146.03,146.01,27.05737267]
["bitfinex-derivatives","SOLF0:USTF0",1749153806871,0.04582541,146.03,146.01,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153807572,0.04582541,146.03,146.0,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153807869,0.04582541,146.03,146.0,60.62997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153808273,0.04582541,146.03,146.02,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153808573,40.44,146.11,146.02,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153808762,40.44,146.11,146.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749153808961,40.44,146.11,146.03,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153809366,40.44,146.11,146.01,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153809672,6.8454,146.06,146.05,0.04582541]
["bitfinex-derivatives","SOLF0:USTF0",1749153810265,0.04647048,146.07,146.01,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153810466,0.04647048,146.07,146.0,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153810666,0.04647048,146.07,146.0,60.62997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153810863,6.8461,146.05,146.0,60.62997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153811067,60.64997267,146.11,146.0,60.62997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153811263,0.0524556,146.07,146.0,60.62997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153811566,6.8457,146.06,146.0,60.62997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153811768,0.0524556,146.07,146.0,60.62997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153812268,0.0524556,146.07,146.02,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153812468,0.0524556,146.07,146.0,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153813275,6.8461,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749153813475,0.0524556,146.07,146.0,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153813673,0.04946158,146.05,146.0,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153813876,6.89556158,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749153814176,0.04946158,146.05,146.0,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153814376,6.158e-05,146.05,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749153814681,2.1304,146.13,146.04,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153814974,8.9727,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749153815366,8.9727,146.13,146.08,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153815567,0.04654162,146.12,146.09,0.04946158]
["bitfinex-derivatives","SOLF0:USTF0",1749153815977,6.8443,146.09,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749153816176,62.74037267,146.13,146.02,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153816373,42.5304,146.13,146.04,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153816576,6.843,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749153816778,42.5304,146.13,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153816974,0.05092382,146.11,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153817173,0.05092382,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749153817376,0.05092382,146.11,146.05,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153817876,0.05092382,146.11,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749153818172,0.05092382,146.11,146.03,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153818377,0.04818557,146.08,146.02,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153818875,6.89288557,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749153819577,40.44818557,146.08,145.97,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749153819768,0.05243718,146.04,145.98,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153821277,40.45243718,146.04,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749153821874,40.45243718,146.04,145.95,60.60997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153822078,0.04372403,146.01,145.95,60.60997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153822472,6.89162403,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1749153822979,0.04372403,146.01,145.95,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153823168,0.04372403,146.01,145.92,60.60997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153823372,6.8498,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749153823576,0.05088748,145.98,145.92,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153823976,0.05088748,145.98,145.92,60.60997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153824375,0.05088748,145.98,145.92,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153824972,6.90038748,145.98,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749153825173,0.05088748,145.98,145.92,60.60997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153825375,0.05088748,145.98,145.96,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153825575,2.1766,146.05,145.97,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153825775,2.1766,146.05,145.99,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153826175,6.8468,146.04,145.99,27.05847267]
["bitfinex-derivatives","SOLF0:USTF0",1749153826381,2.1766,146.05,145.99,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153826583,0.0446316,146.03,146.01,0.05088748]
["bitfinex-derivatives","SOLF0:USTF0",1749153826777,0.0446316,146.03,146.01,6.89838748]
["bitfinex-derivatives","SOLF0:USTF0",1749153827581,0.0446316,146.03,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749153828278,6.8441,146.09,146.01,60.68086015]
["bitfinex-derivatives","SOLF0:USTF0",1749153828579,2.3015,146.11,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153828784,2.3015,146.11,146.04,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153829080,0.04531503,146.09,146.06,0.04442939]
["bitfinex-derivatives","SOLF0:USTF0",1749153829283,0.04531503,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749153829485,0.04531503,146.09,146.06,20.25440206]
["bitfinex-derivatives","SOLF0:USTF0",1749153829678,0.04531503,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749153830178,0.04531503,146.09,146.06,20.25440206]
["bitfinex-derivatives","SOLF0:USTF0",1749153830683,2.3015,146.15,146.08,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153830878,2.2263,146.18,146.12,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153831072,6.18486217,146.22,146.12,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153831073,48.52445405,146.22,146.12,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153831277,44.9478,146.22,146.14,27.05127267]
["bitfinex-derivatives","SOLF0:USTF0",1749153831472,26.01200838,146.21,146.11,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749153831783,0.05173806,146.17,146.15,0.044425]
["bitfinex-derivatives","SOLF0:USTF0",1749153832382,0.05173806,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749153833581,40.4,146.25,146.16,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153833780,6.7246,146.27,146.21,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153833984,28.41678022,146.32,146.23,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153833985,46.58486217,146.32,146.23,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153834186,8.04604999,146.31,146.23,27.04727267]
["bitfinex-derivatives","SOLF0:USTF0",1749153834479,6.8351,146.28,146.23,27.04727267]
["bitfinex-derivatives","SOLF0:USTF0",1749153834686,0.05142946,146.27,146.24,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1749153834884,0.05142946,146.27,146.25,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153835186,46.2262554,146.35,146.26,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153835374,6.8328,146.33,146.28,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153835575,5.8262554,146.34,146.26,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749153835775,5.8262554,146.34,146.23,60.60997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153835776,20.20997267,146.33,146.23,60.60997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153835983,60.60997267,146.35,146.25,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153836279,0.05258445,146.31,146.29,0.05017454]
["bitfinex-derivatives","SOLF0:USTF0",1749153836584,40.45258445,146.31,146.23,60.60997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153836786,40.4,146.31,146.23,60.60997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153836985,40.4,146.31,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749153837185,40.4,146.31,146.23,60.60997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153837380,0.05200943,146.28,146.26,0.04733075]
["bitfinex-derivatives","SOLF0:USTF0",1749153837586,0.05200943,146.28,146.26,6.88333075]
["bitfinex-derivatives","SOLF0:USTF0",1749153837782,0.05200943,146.28,146.26,0.04733075]
["bitfinex-derivatives","SOLF0:USTF0",1749153839191,0.05200943,146.28,146.26,20.25730342]
["bitfinex-derivatives","SOLF0:USTF0",1749153839485,6.8258,146.36,146.26,20.25730342]
["bitfinex-derivatives","SOLF0:USTF0",1749153839486,6.8258,146.36,146.27,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749153839684,6.8322,146.35,146.31,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153839882,6.8258,146.36,146.31,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153840281,0.05229412,146.35,146.32,0.04448337]
["bitfinex-derivatives","SOLF0:USTF0",1749153840481,0.05229412,146.35,146.33,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153840887,0.05229412,146.35,146.33,27.04247267]
["bitfinex-derivatives","SOLF0:USTF0",1749153841089,0.05229412,146.35,146.33,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153841287,9.0161,146.41,146.32,0.04448337]
["bitfinex-derivatives","SOLF0:USTF0",1749153841477,2.1869,146.41,146.37,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153841884,2.1869,146.41,146.22,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1749153842080,20.20997267,146.39,146.29,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153842280,0.05159491,146.35,146.33,0.0459765]
["bitfinex-derivatives","SOLF0:USTF0",1749153842481,20.26156758,146.35,146.24,60.56997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153842685,40.36,146.34,146.24,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749153842893,20.20997267,146.33,146.24,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749153843398,20.20997267,146.29,146.17,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153843687,20.20997267,146.24,146.14,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153843893,42.6242,146.23,146.13,295.86961302]
["bitfinex-derivatives","SOLF0:USTF0",1749153844488,20.20997267,146.22,146.11,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153844695,0.04871748,146.19,146.17,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1749153845186,6.8398,146.18,146.17,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1749153845386,40.36871748,146.19,146.11,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153845588,40.32,146.19,146.11,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153845892,42.5087,146.19,146.13,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153846288,6.8408,146.16,146.13,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153846483,6.8408,146.16,146.15,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749153846691,0.04535349,146.17,146.08,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153846692,20.20997267,146.17,146.08,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153847091,20.20997267,146.17,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153847393,20.20997267,146.17,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749153847589,0.05170638,146.13,146.11,0.04890532]
["bitfinex-derivatives","SOLF0:USTF0",1749153847793,40.36639207,146.13,146.05,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153847993,6.844,146.1,146.05,47.1658]
["bitfinex-derivatives","SOLF0:USTF0",1749153848495,40.32,146.13,146.05,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153848899,0.05056995,146.1,146.08,0.04655811]
["bitfinex-derivatives","SOLF0:USTF0",1749153849194,40.32,146.09,146.02,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153849493,60.52997267,146.09,146.0,27.05807267]
["bitfinex-derivatives","SOLF0:USTF0",1749153849692,60.52997267,146.09,146.0,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153849898,40.32,146.09,145.99,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153850093,0.05088633,146.05,145.99,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153850288,0.05088633,146.05,146.0,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153851187,0.05088633,146.05,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749153851392,0.05088633,146.05,145.99,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749153851593,0.05088633,146.05,146.04,27.05627267]
["bitfinex-derivatives","SOLF0:USTF0",1749153851786,2.1868,146.13,146.04,60.52997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153851994,2.1868,146.13,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153852791,6.89426595,146.11,146.08,0.05093475]
["bitfinex-derivatives","SOLF0:USTF0",1749153852994,0.05116595,146.11,146.08,0.05093475]
["bitfinex-derivatives","SOLF0:USTF0",1749153853196,6.8436,146.1,146.08,0.05093475]
["bitfinex-derivatives","SOLF0:USTF0",1749153853392,0.05116595,146.11,146.08,0.05093475]
["bitfinex-derivatives","SOLF0:USTF0",1749153854598,0.05116595,146.11,146.09,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153854807,0.05116595,146.11,146.08,40.39093475]
["bitfinex-derivatives","SOLF0:USTF0",1749153854998,0.05116595,146.11,146.08,0.05093475]
["bitfinex-derivatives","SOLF0:USTF0",1749153855499,0.05116595,146.11,146.08,27.10500742]
["bitfinex-derivatives","SOLF0:USTF0",1749153855700,0.05116595,146.11,146.08,20.26090742]
["bitfinex-derivatives","SOLF0:USTF0",1749153856302,0.05116595,146.11,146.1,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153856506,0.05116595,146.11,146.1,27.05347267]
["bitfinex-derivatives","SOLF0:USTF0",1749153856805,0.05116595,146.11,146.08,0.05093475]
["bitfinex-derivatives","SOLF0:USTF0",1749153857105,6.8435,146.1,146.08,0.05093475]
["bitfinex-derivatives","SOLF0:USTF0",1749153857300,0.05116595,146.11,146.08,0.05093475]
["bitfinex-derivatives","SOLF0:USTF0",1749153860498,6.844,146.09,146.08,0.05093475]
["bitfinex-derivatives","SOLF0:USTF0",1749153860700,20.26113862,146.11,146.02,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749153860896,2.233,146.08,146.02,60.54997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153861101,2.233,146.08,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749153861298,2.1258,146.11,146.04,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153861806,0.04587719,146.09,146.04,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153862508,0.04587719,146.09,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153863108,0.04587719,146.09,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1749153863511,0.04587719,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749153863715,2.1156,146.17,146.08,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153864011,6.8413,146.15,146.11,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153864206,2.1156,146.17,146.11,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153864903,0.04467434,146.15,146.13,0.0465204]
["bitfinex-derivatives","SOLF0:USTF0",1749153865714,6.8417,146.14,146.13,0.0465204]
["bitfinex-derivatives","SOLF0:USTF0",1749153865911,0.04467434,146.15,146.13,0.0465204]
["bitfinex-derivatives","SOLF0:USTF0",1749153866403,6.8417,146.14,146.13,0.0465204]
["bitfinex-derivatives","SOLF0:USTF0",1749153868010,6.8431,146.11,146.07,60.54997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153868207,22.32557267,146.17,146.07,60.54997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153868409,22.32557267,146.17,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749153868706,20.20997267,146.15,146.04,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749153868907,0.04971315,146.11,146.09,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153869105,0.05026155,146.11,146.09,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153869304,40.34,146.22,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749153869514,2.2415,146.22,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749153869706,2.2415,146.22,146.14,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153870106,6.8407,146.17,146.14,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153870306,6.88802621,146.17,146.14,20.25889824]
["bitfinex-derivatives","SOLF0:USTF0",1749153870613,0.04732621,146.17,146.14,0.04892557]
["bitfinex-derivatives","SOLF0:USTF0",1749153871017,2.2637,146.26,146.16,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153871206,2.2637,146.26,146.19,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153871410,2.2637,146.26,146.21,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153871614,6.8359,146.27,146.21,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153871814,2.2462,146.28,146.23,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153872012,2.2462,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749153872211,0.04412475,146.27,146.25,27.04647267]
["bitfinex-derivatives","SOLF0:USTF0",1749153872410,0.04412475,146.27,146.25,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153872718,2.2462,146.33,146.25,60.54997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153872914,2.2462,146.33,146.28,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153873111,2.107,146.34,146.28,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153873310,42.5578,146.38,146.28,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153873505,42.5578,146.38,146.3,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153873713,0.04378534,146.35,146.33,0.04940289]
["bitfinex-derivatives","SOLF0:USTF0",1749153875619,0.04378534,146.35,146.23,394.14]
["bitfinex-derivatives","SOLF0:USTF0",1749153875806,40.28,146.34,146.23,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153876010,20.20997267,146.33,146.23,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153876613,40.28,146.34,146.22,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749153876818,0.0518403,146.29,146.27,0.0492875]
["bitfinex-derivatives","SOLF0:USTF0",1749153877015,0.0518403,146.29,146.28,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153877213,6.832,146.35,146.28,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153877512,6.832,146.35,146.26,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749153877513,40.28,146.37,146.3,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153877719,2.2178,146.38,146.3,60.48997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153877720,6.8322,146.35,146.3,60.48997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153878019,2.2178,146.38,146.3,60.48997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153878317,0.04348693,146.35,146.33,0.05245633]
["bitfinex-derivatives","SOLF0:USTF0",1749153879117,0.04348693,146.35,146.33,20.262429]
["bitfinex-derivatives","SOLF0:USTF0",1749153879910,0.04348693,146.35,146.33,0.05245633]
["bitfinex-derivatives","SOLF0:USTF0",1749153880115,6.8323,146.34,146.33,0.05245633]
["bitfinex-derivatives","SOLF0:USTF0",1749153880615,0.04348693,146.35,146.33,0.05245633]
["bitfinex-derivatives","SOLF0:USTF0",1749153880811,6.87538693,146.35,146.33,0.05245633]
["bitfinex-derivatives","SOLF0:USTF0",1749153881110,0.04348693,146.35,146.33,0.05245633]
["bitfinex-derivatives","SOLF0:USTF0",1749153881820,6.87558693,146.35,146.33,0.05245633]
["bitfinex-derivatives","SOLF0:USTF0",1749153882015,0.04348693,146.35,146.33,0.05245633]
["bitfinex-derivatives","SOLF0:USTF0",1749153882822,0.04348693,146.35,146.34,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153883216,394.14,146.42,146.34,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153883916,6.8299,146.4,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749153884425,0.0460562,146.39,146.36,0.04960791]
["bitfinex-derivatives","SOLF0:USTF0",1749153885623,6.8309,146.37,146.36,0.04960791]
["bitfinex-derivatives","SOLF0:USTF0",1749153886212,0.0460562,146.39,146.36,0.04960791]
["bitfinex-derivatives","SOLF0:USTF0",1749153886824,0.0460562,146.39,146.37,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153887327,0.0460562,146.39,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749153887920,40.24,146.45,146.37,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153888126,40.24,146.45,146.42,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153889126,40.28364472,146.45,146.42,0.05050276]
["bitfinex-derivatives","SOLF0:USTF0",1749153889625,6.8281,146.43,146.42,0.05050276]
["bitfinex-derivatives","SOLF0:USTF0",1749153890129,40.28364472,146.45,146.37,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153890319,6.4592,146.48,146.4,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153890520,6.8271,146.46,146.44,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153890727,6.4592,146.48,146.44,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153890928,0.04509224,146.47,146.45,0.0491807]
["bitfinex-derivatives","SOLF0:USTF0",1749153891226,6.8267,146.46,146.45,0.0491807]
["bitfinex-derivatives","SOLF0:USTF0",1749153892526,6.87149224,146.47,146.45,0.0491807]
["bitfinex-derivatives","SOLF0:USTF0",1749153892732,0.04509224,146.47,146.45,0.0491807]
["bitfinex-derivatives","SOLF0:USTF0",1749153893429,0.04509224,146.47,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749153893629,0.04509224,146.47,146.39,60.44997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153893831,6.4592,146.48,146.41,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153894328,6.4592,146.48,146.43,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153894534,0.04815974,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1749153895231,0.04815974,146.47,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749153895432,0.04815974,146.47,146.45,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153895433,0.04815974,146.47,146.44,0.05128053]
["bitfinex-derivatives","SOLF0:USTF0",1749153895929,0.04815974,146.47,146.44,6.87868053]
["bitfinex-derivatives","SOLF0:USTF0",1749153896729,0.04815974,146.47,146.44,0.05128053]
["bitfinex-derivatives","SOLF0:USTF0",1749153897432,0.04815974,146.47,146.45,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153897734,6.87485974,146.47,146.45,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153897936,6.87485974,146.47,146.44,0.05128053]
["bitfinex-derivatives","SOLF0:USTF0",1749153898327,6.8267,146.46,146.44,0.05128053]
["bitfinex-derivatives","SOLF0:USTF0",1749153898528,0.04815974,146.47,146.44,0.05128053]
["bitfinex-derivatives","SOLF0:USTF0",1749153898926,0.04815974,146.47,146.44,6.87848053]
["bitfinex-derivatives","SOLF0:USTF0",1749153899231,0.04815974,146.47,146.45,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153899629,44.6327,146.53,146.45,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153899830,44.6327,146.53,146.44,0.05128053]
["bitfinex-derivatives","SOLF0:USTF0",1749153899831,4.4127,146.53,146.49,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153900030,6.21757795,146.62,146.51,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153900226,46.7326,146.61,146.51,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153900532,0.04568769,146.57,146.55,0.05266014]
["bitfinex-derivatives","SOLF0:USTF0",1749153902229,40.24568769,146.57,146.44,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749153902433,40.2,146.57,146.47,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153902633,20.20997267,146.56,146.45,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749153902830,20.20997267,146.55,146.45,60.40997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153903034,40.2,146.57,146.45,60.40997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153903334,0.04808084,146.52,146.5,0.04563418]
["bitfinex-derivatives","SOLF0:USTF0",1749153903731,0.04808084,146.52,146.45,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749153903935,0.04808084,146.52,146.45,60.40997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153904131,0.04808084,146.52,146.47,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153904337,0.04808084,146.52,146.51,27.03437267]
["bitfinex-derivatives","SOLF0:USTF0",1749153904533,0.04808084,146.52,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749153904835,6.21757795,146.65,146.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749153905133,20.20997267,146.63,146.5,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749153905334,20.20997267,146.61,146.5,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749153905537,20.20997267,146.59,146.49,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749153905739,0.04423553,146.55,146.53,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1749153906037,40.14,146.54,146.45,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749153906634,40.14,146.54,146.44,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153906840,40.14,146.54,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749153906841,6.8254,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749153907131,0.04473991,146.48,146.46,0.05134719]
["bitfinex-derivatives","SOLF0:USTF0",1749153907340,6.8262,146.47,146.46,0.04769284]
["bitfinex-derivatives","SOLF0:USTF0",1749153907538,0.04772857,146.48,146.46,0.04769284]
["bitfinex-derivatives","SOLF0:USTF0",1749153908036,6.87372857,146.48,146.46,0.04769284]
["bitfinex-derivatives","SOLF0:USTF0",1749153908231,0.04772857,146.48,146.46,0.04769284]
["bitfinex-derivatives","SOLF0:USTF0",1749153908634,6.8262,146.47,146.46,0.04769284]
["bitfinex-derivatives","SOLF0:USTF0",1749153908838,20.25770124,146.48,146.36,433.38]
["bitfinex-derivatives","SOLF0:USTF0",1749153909139,6.8284,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1749153909335,40.14,146.45,146.36,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749153909631,6.8281,146.43,146.36,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153909833,0.04632322,146.41,146.38,20.25766883]
["bitfinex-derivatives","SOLF0:USTF0",1749153910337,0.04632322,146.41,146.38,0.04769616]
["bitfinex-derivatives","SOLF0:USTF0",1749153910844,40.18632322,146.41,146.38,0.04769616]
["bitfinex-derivatives","SOLF0:USTF0",1749153911234,0.04632322,146.41,146.38,0.04769616]
["bitfinex-derivatives","SOLF0:USTF0",1749153913838,0.04632322,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749153914338,0.04632322,146.41,146.38,0.04769616]
["bitfinex-derivatives","SOLF0:USTF0",1749153915446,26.03049498,146.4,146.33,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749153915638,45.96052231,146.39,146.3,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153915839,6.8312,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749153916143,40.14,146.39,146.3,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153916440,0.04706397,146.36,146.34,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153916945,0.04706397,146.36,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749153917240,0.04706397,146.36,146.32,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153917441,0.04706397,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749153917644,0.04706397,146.36,146.32,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153917844,40.16,146.42,146.34,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153918141,5.84039137,146.41,146.37,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153918344,40.16,146.42,146.37,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153918545,5.84006838,146.41,146.37,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153918742,4.4715,146.44,146.37,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153918945,0.04394679,146.42,146.39,0.05196455]
["bitfinex-derivatives","SOLF0:USTF0",1749153919146,5.8405953,146.41,146.39,0.05196455]
["bitfinex-derivatives","SOLF0:USTF0",1749153919346,5.83356585,146.4,146.39,0.05196455]
["bitfinex-derivatives","SOLF0:USTF0",1749153919646,12.66306585,146.4,146.39,0.05196455]
["bitfinex-derivatives","SOLF0:USTF0",1749153920044,0.04394679,146.42,146.39,0.05196455]
["bitfinex-derivatives","SOLF0:USTF0",1749153922041,0.04394679,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749153922446,0.04394679,146.42,146.39,0.05196455]
["bitfinex-derivatives","SOLF0:USTF0",1749153922743,0.04394679,146.42,146.4,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153923346,0.04394679,146.42,146.4,27.03927267]
["bitfinex-derivatives","SOLF0:USTF0",1749153923544,0.04394679,146.42,146.4,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153924052,0.04394679,146.42,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749153924351,4.4273,146.48,146.4,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153924553,5.82540915,146.47,146.42,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153924851,42.3378,146.5,146.44,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153925256,0.0499966,146.48,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749153925549,0.0499966,146.48,146.46,20.25750693]
["bitfinex-derivatives","SOLF0:USTF0",1749153925949,0.0499966,146.48,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749153926851,49.2787,146.53,146.46,20.25750693]
["bitfinex-derivatives","SOLF0:USTF0",1749153926852,2.2951,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749153927253,12.57579848,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749153927446,6.8232,146.54,146.48,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153927847,0.04629624,146.52,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749153928142,0.04629624,146.52,146.5,0.0521953]
["bitfinex-derivatives","SOLF0:USTF0",1749153929859,40.14,146.61,146.51,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153930049,40.14,146.61,146.56,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153930652,40.14,146.61,146.54,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153930842,0.05219788,146.59,146.56,0.04498628]
["bitfinex-derivatives","SOLF0:USTF0",1749153931753,6.87309788,146.59,146.56,0.04498628]
["bitfinex-derivatives","SOLF0:USTF0",1749153933653,6.8213,146.58,146.56,0.04498628]
["bitfinex-derivatives","SOLF0:USTF0",1749153934349,6.87299788,146.59,146.56,0.04498628]
["bitfinex-derivatives","SOLF0:USTF0",1749153935056,6.8211,146.58,146.56,0.04498628]
["bitfinex-derivatives","SOLF0:USTF0",1749153935457,0.05219788,146.59,146.56,0.04498628]
["bitfinex-derivatives","SOLF0:USTF0",1749153935852,20.20997267,146.58,146.47,60.32997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153936057,20.20997267,146.56,146.47,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153936358,40.12,146.55,146.47,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153936560,40.12,146.55,146.44,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749153936747,20.20997267,146.54,146.44,60.32997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153937155,0.04516944,146.5,146.48,0.04345571]
["bitfinex-derivatives","SOLF0:USTF0",1749153937862,6.87006944,146.5,146.48,0.04345571]
["bitfinex-derivatives","SOLF0:USTF0",1749153938159,0.04516944,146.5,146.48,0.04345571]
["bitfinex-derivatives","SOLF0:USTF0",1749153938759,6.8253,146.49,146.48,0.04345571]
["bitfinex-derivatives","SOLF0:USTF0",1749153939160,0.04516944,146.5,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749153939351,0.04516944,146.5,146.4,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749153939352,20.20997267,146.49,146.4,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749153939756,6.827,146.46,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749153939955,40.12,146.47,146.4,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749153940157,40.12,146.47,146.42,0.04925286]
["bitfinex-derivatives","SOLF0:USTF0",1749153940158,0.044171,146.45,146.42,0.04925286]
["bitfinex-derivatives","SOLF0:USTF0",1749153941967,20.25414367,146.45,146.37,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749153942161,6.8295,146.41,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749153942464,40.12,146.42,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749153942677,40.12,146.42,146.34,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749153943064,0.0446615,146.39,146.37,0.05131709]
["bitfinex-derivatives","SOLF0:USTF0",1749153943562,0.0446615,146.39,146.37,20.26128976]
["bitfinex-derivatives","SOLF0:USTF0",1749153944066,46.9475,146.45,146.37,20.26128976]
["bitfinex-derivatives","SOLF0:USTF0",1749153944259,46.9475,146.45,146.39,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153944459,6.8275,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749153944662,60.32997267,146.44,146.34,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749153944965,0.05248463,146.4,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749153945554,0.05248463,146.4,146.38,6.87760992]
["bitfinex-derivatives","SOLF0:USTF0",1749153945758,0.05248463,146.4,146.38,0.04730992]
["bitfinex-derivatives","SOLF0:USTF0",1749153946260,6.88198463,146.4,146.38,0.04730992]
["bitfinex-derivatives","SOLF0:USTF0",1749153946967,6.83,146.39,146.38,0.04730992]
["bitfinex-derivatives","SOLF0:USTF0",1749153947865,0.05248463,146.4,146.38,0.04730992]
["bitfinex-derivatives","SOLF0:USTF0",1749153948363,20.20997267,146.39,146.31,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749153948564,20.20997267,146.37,146.27,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749153948769,42.2873,146.36,146.27,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749153949267,0.04703866,146.33,146.3,6.88025517]
["bitfinex-derivatives","SOLF0:USTF0",1749153949665,0.04703866,146.33,146.3,20.25632784]
["bitfinex-derivatives","SOLF0:USTF0",1749153949859,2.2566,146.42,146.32,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153950057,2.2566,146.42,146.35,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153950259,40.14,146.48,146.37,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153950468,40.14,146.48,146.39,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153950669,2.2876,146.47,146.39,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153950864,0.04953765,146.44,146.42,0.04381318]
["bitfinex-derivatives","SOLF0:USTF0",1749153951067,40.18953765,146.44,146.35,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153951267,40.14,146.44,146.35,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153951466,40.14,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749153951668,40.14,146.44,146.37,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153951867,40.14,146.44,146.39,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153952062,0.04769961,146.43,146.4,0.04321319]
["bitfinex-derivatives","SOLF0:USTF0",1749153952563,0.04769961,146.43,146.35,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749153952564,0.04769961,146.43,146.26,406.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749153952768,20.20997267,146.39,146.27,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153952967,6.8326,146.34,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749153953165,40.14,146.35,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749153953368,40.14,146.35,146.27,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153953566,0.04666735,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749153953866,0.04666735,146.32,146.24,61.97927267]
["bitfinex-derivatives","SOLF0:USTF0",1749153954066,0.047853,146.29,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749153954459,0.047853,146.29,146.24,61.97927267]
["bitfinex-derivatives","SOLF0:USTF0",1749153954460,0.047853,146.29,146.24,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153954766,0.047853,146.29,146.21,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749153954967,0.05029681,146.26,146.21,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749153955165,0.05029681,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749153955771,0.05029681,146.26,146.19,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1749153955978,40.19029681,146.26,146.17,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153956163,0.04427911,146.23,146.17,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153956363,0.04427911,146.23,146.21,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153956770,0.04427911,146.23,146.19,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153956970,0.04427911,146.23,146.17,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153957564,0.04427911,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749153957763,0.04427911,146.23,146.17,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749153957962,0.04427911,146.23,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749153958476,0.04427911,146.23,146.15,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153958771,6.8387,146.21,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749153958971,0.04671903,146.2,146.14,271.88104039]
["bitfinex-derivatives","SOLF0:USTF0",1749153959170,0.04671903,146.2,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749153959367,0.04671903,146.2,146.14,271.88104039]
["bitfinex-derivatives","SOLF0:USTF0",1749153960267,20.2566917,146.2,146.14,231.72104039]
["bitfinex-derivatives","SOLF0:USTF0",1749153960467,20.20997267,146.18,146.14,231.72104039]
["bitfinex-derivatives","SOLF0:USTF0",1749153960668,20.20997267,146.16,146.05,60.36997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153960867,0.04539602,146.12,146.05,60.36997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153961074,0.04539602,146.12,146.09,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153961275,40.18,146.2,146.11,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153961472,2.2209,146.21,146.15,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153961668,2.2209,146.21,146.12,41.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749153961871,2.2209,146.21,146.14,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153962067,2.2209,146.21,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749153962264,0.05057391,146.2,146.17,0.05059724]
["bitfinex-derivatives","SOLF0:USTF0",1749153962464,0.05057391,146.2,146.18,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153962671,0.05057391,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749153962872,0.05057391,146.2,146.18,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153964070,42.425,146.27,146.18,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153964267,42.425,146.27,146.2,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153964470,42.425,146.27,146.22,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153964670,42.425,146.27,146.21,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153964874,0.04786167,146.25,146.23,0.04555599]
["bitfinex-derivatives","SOLF0:USTF0",1749153966779,0.04786167,146.25,146.23,6.88275599]
["bitfinex-derivatives","SOLF0:USTF0",1749153967080,0.04786167,146.25,146.23,0.04555599]
["bitfinex-derivatives","SOLF0:USTF0",1749153967776,0.04786167,146.25,146.23,20.25552866]
["bitfinex-derivatives","SOLF0:USTF0",1749153968471,4.5441,146.32,146.24,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749153968671,4.5441,146.32,146.26,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153968876,11.3777,146.32,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749153969175,2.2664,146.32,146.26,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153969376,0.04992943,146.3,146.28,0.04901422]
["bitfinex-derivatives","SOLF0:USTF0",1749153970688,40.16,146.29,146.17,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749153970881,20.20997267,146.27,146.17,60.36997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153971385,6.8357,146.27,146.19,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153971583,40.16,146.29,146.23,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153971783,0.04822394,146.27,146.25,0.0442666]
["bitfinex-derivatives","SOLF0:USTF0",1749153971976,0.04822394,146.27,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749153972174,0.04822394,146.27,146.25,0.0442666]
["bitfinex-derivatives","SOLF0:USTF0",1749153973887,6.88412394,146.27,146.25,0.0442666]
["bitfinex-derivatives","SOLF0:USTF0",1749153974785,0.04822394,146.27,146.25,0.0442666]
["bitfinex-derivatives","SOLF0:USTF0",1749153977086,0.04822394,146.27,146.25,6.8807666]
["bitfinex-derivatives","SOLF0:USTF0",1749153977488,0.04822394,146.27,146.25,0.0442666]
["bitfinex-derivatives","SOLF0:USTF0",1749153978386,0.04822394,146.27,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749153979187,0.04822394,146.27,146.25,0.0442666]
["bitfinex-derivatives","SOLF0:USTF0",1749153980792,0.04822394,146.27,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749153981386,0.04822394,146.27,146.25,0.0442666]
["bitfinex-derivatives","SOLF0:USTF0",1749153981587,0.04822394,146.27,146.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749153981588,40.16,146.26,146.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749153981791,20.20997267,146.24,146.14,22.31637267]
["bitfinex-derivatives","SOLF0:USTF0",1749153982091,4.5361,146.25,146.16,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153982588,0.05194854,146.22,146.19,0.05053736]
["bitfinex-derivatives","SOLF0:USTF0",1749153983889,40.21194854,146.22,146.19,0.05053736]
["bitfinex-derivatives","SOLF0:USTF0",1749153984186,6.8384,146.21,146.19,0.05053736]
["bitfinex-derivatives","SOLF0:USTF0",1749153984487,60.42192121,146.22,146.11,22.44217267]
["bitfinex-derivatives","SOLF0:USTF0",1749153984792,40.16,146.22,146.13,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153985195,40.16,146.22,146.15,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153985489,0.04590493,146.2,146.15,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153985697,0.04590493,146.2,146.14,60.38997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153986093,6.88490493,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749153986296,0.04590493,146.2,146.14,60.38997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153986590,0.04590493,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749153986894,0.04590493,146.2,146.14,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153987291,0.04590493,146.2,146.12,60.38997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153987495,20.2558776,146.2,146.12,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749153987696,6.841,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749153987899,0.04953933,146.15,146.1,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749153988994,40.18,146.14,146.06,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749153989291,0.04967381,146.11,146.05,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749153989685,0.04967381,146.11,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153989890,0.04967381,146.11,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749153990093,0.04967381,146.11,146.1,27.05347267]
["bitfinex-derivatives","SOLF0:USTF0",1749153990797,42.3091,146.17,146.1,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153991099,42.36,146.2,146.12,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153991293,42.36,146.2,146.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749153991496,40.18,146.2,146.14,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153991890,0.04791345,146.18,146.16,0.05037936]
["bitfinex-derivatives","SOLF0:USTF0",1749153992096,0.04791345,146.18,146.16,20.26035203]
["bitfinex-derivatives","SOLF0:USTF0",1749153992502,44.4891,146.24,146.16,20.26035203]
["bitfinex-derivatives","SOLF0:USTF0",1749153992503,40.18,146.24,146.16,20.26035203]
["bitfinex-derivatives","SOLF0:USTF0",1749153992695,2.1484,146.25,146.19,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153992993,393.72,146.26,146.19,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749153993194,6.8362,146.26,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749153993395,0.04436406,146.25,146.22,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1749153994399,0.04436406,146.25,146.22,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1749153995403,6.8374,146.23,146.22,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1749153995808,0.04436406,146.25,146.22,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1749153996106,6.8371,146.24,146.22,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1749153996292,0.04436406,146.25,146.22,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1749153996492,5.75373668,146.25,146.22,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1749153996702,6.8369,146.24,146.22,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1749153996899,0.04436406,146.25,146.22,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1749153997801,6.8374,146.23,146.22,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1749153998001,0.04436406,146.25,146.22,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1749153999495,6.8374,146.23,146.22,0.04449915]
["bitfinex-derivatives","SOLF0:USTF0",1749153999908,5.73236433,146.24,146.15,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154000204,5.73236433,146.23,146.15,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154000501,5.73236433,146.22,146.14,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154000706,5.73236433,146.24,146.14,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154000906,0.05164674,146.2,146.18,0.04774507]
["bitfinex-derivatives","SOLF0:USTF0",1749154001313,0.05164674,146.2,146.19,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154001510,0.05164674,146.2,146.19,27.04927267]
["bitfinex-derivatives","SOLF0:USTF0",1749154001805,0.05164674,146.2,146.18,0.04774507]
["bitfinex-derivatives","SOLF0:USTF0",1749154003909,6.8393,146.19,146.18,0.04774507]
["bitfinex-derivatives","SOLF0:USTF0",1749154004205,0.05164674,146.2,146.18,0.04774507]
["bitfinex-derivatives","SOLF0:USTF0",1749154005110,6.8393,146.19,146.18,0.04774507]
["bitfinex-derivatives","SOLF0:USTF0",1749154007008,0.05164674,146.2,146.18,0.04774507]
["bitfinex-derivatives","SOLF0:USTF0",1749154007603,0.05164674,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749154008001,46.51321483,146.3,146.19,27.04997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154008304,414.12997267,146.33,146.19,27.04997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154008305,40.16,146.33,146.25,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154008611,46.993,146.33,146.27,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154008806,4.5046,146.35,146.27,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154009111,6.8337,146.31,146.3,0.04729524]
["bitfinex-derivatives","SOLF0:USTF0",1749154009302,0.04817726,146.32,146.3,0.04729524]
["bitfinex-derivatives","SOLF0:USTF0",1749154010412,20.53,146.44,146.3,0.04729524]
["bitfinex-derivatives","SOLF0:USTF0",1749154010413,6.35321483,146.43,146.31,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154010607,30.42683227,146.42,146.31,60.36997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154010811,20.20997267,146.4,146.28,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154011018,20.20997267,146.38,146.28,60.36997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154011409,6.8328,146.33,146.32,0.04734192]
["bitfinex-derivatives","SOLF0:USTF0",1749154011610,6.8328,146.33,146.25,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154011611,40.16,146.33,146.25,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154012015,6.8339,146.31,146.25,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154012312,40.16,146.33,146.25,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154012516,0.04848077,146.3,146.28,0.04763985]
["bitfinex-derivatives","SOLF0:USTF0",1749154013015,6.8346,146.29,146.28,0.04763985]
["bitfinex-derivatives","SOLF0:USTF0",1749154013813,40.18848077,146.3,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749154014118,40.14,146.3,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749154014619,60.34997267,146.3,146.18,454.24997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154014810,60.34997267,146.3,146.23,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1749154014811,0.04354415,146.25,146.23,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1749154015010,6.88024415,146.25,146.23,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1749154015413,0.04354415,146.25,146.23,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1749154015614,0.04354415,146.25,146.23,6.88498484]
["bitfinex-derivatives","SOLF0:USTF0",1749154015912,0.04354415,146.25,146.23,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1749154015913,6.837,146.24,146.23,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1749154016310,0.04354415,146.25,146.23,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1749154016511,6.88034415,146.25,146.23,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1749154016713,0.04354415,146.25,146.23,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1749154017014,0.04354415,146.25,146.15,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154017216,2.2563,146.25,146.15,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154017418,2.2563,146.25,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749154017615,2.2563,146.25,146.17,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154017817,2.2563,146.25,146.17,27.05007267]
["bitfinex-derivatives","SOLF0:USTF0",1749154018117,6.88599481,146.22,146.2,0.02493963]
["bitfinex-derivatives","SOLF0:USTF0",1749154018315,0.04799481,146.22,146.2,0.02493963]
["bitfinex-derivatives","SOLF0:USTF0",1749154018913,6.8384,146.21,146.2,0.02493963]
["bitfinex-derivatives","SOLF0:USTF0",1749154019517,6.8396,146.19,146.15,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749154019719,40.16,146.22,146.12,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154019912,40.16,146.22,146.12,60.36997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154020115,20.20997267,146.21,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749154020321,20.20997267,146.19,146.08,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154020517,0.04531432,146.15,146.05,60.36997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154020719,0.04598467,146.11,146.05,60.36997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154020921,0.04598467,146.11,146.09,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154021221,0.04598467,146.11,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749154021518,46.9994,146.19,146.09,60.41595734]
["bitfinex-derivatives","SOLF0:USTF0",1749154021729,46.9994,146.19,146.12,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154022023,46.9994,146.19,146.09,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154022024,40.16,146.22,146.16,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154022221,40.16,146.22,146.15,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154022528,40.16,146.22,146.1,24.58787267]
["bitfinex-derivatives","SOLF0:USTF0",1749154022529,0.05116879,146.2,146.17,20.25595734]
["bitfinex-derivatives","SOLF0:USTF0",1749154023229,0.05116879,146.2,146.17,27.09605734]
["bitfinex-derivatives","SOLF0:USTF0",1749154023617,6.34958437,146.29,146.19,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154023815,40.16,146.31,146.25,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154024223,40.16,146.31,146.23,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154024423,2.1134,146.3,146.25,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154024727,0.04574089,146.29,146.27,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154024926,0.05041827,146.29,146.27,20.25568579]
["bitfinex-derivatives","SOLF0:USTF0",1749154025419,0.05041827,146.29,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749154025613,0.05041827,146.29,146.27,0.04571312]
["bitfinex-derivatives","SOLF0:USTF0",1749154026422,0.05041827,146.29,146.27,20.25568579]
["bitfinex-derivatives","SOLF0:USTF0",1749154026623,0.05041827,146.29,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749154028423,2.1134,146.36,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749154028627,2.1134,146.36,146.29,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154029026,2.1134,146.36,146.29,27.04447267]
["bitfinex-derivatives","SOLF0:USTF0",1749154029226,2.1134,146.36,146.29,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154029426,0.04828095,146.34,146.31,0.04763335]
["bitfinex-derivatives","SOLF0:USTF0",1749154030025,6.8352,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749154030329,40.1,146.33,146.23,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154030721,6.8355,146.28,146.23,27.04707267]
["bitfinex-derivatives","SOLF0:USTF0",1749154030920,6.8355,146.28,146.23,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154031129,0.04375191,146.27,146.24,0.04649495]
["bitfinex-derivatives","SOLF0:USTF0",1749154031323,0.04390207,146.27,146.24,6.880641]
["bitfinex-derivatives","SOLF0:USTF0",1749154031522,0.04390207,146.27,146.24,0.044041]
["bitfinex-derivatives","SOLF0:USTF0",1749154032731,6.8365,146.25,146.24,0.044041]
["bitfinex-derivatives","SOLF0:USTF0",1749154033638,6.838,146.22,146.17,60.30997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154034030,40.1,146.25,146.16,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154034632,0.04449115,146.22,146.19,0.04721838]
["bitfinex-derivatives","SOLF0:USTF0",1749154034937,40.1,146.21,146.12,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154035138,22.35647267,146.2,146.1,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154035333,40.1,146.21,146.15,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154035635,40.1,146.21,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749154035825,6.8394,146.19,146.15,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154036231,0.04428985,146.2,146.15,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154036534,0.04428985,146.2,146.17,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154036835,0.04428985,146.2,146.19,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154037036,0.04428985,146.2,146.15,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749154037037,0.04428985,146.2,146.17,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154037428,0.04428985,146.2,146.15,60.32997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154037832,0.04428985,146.2,146.15,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749154038033,0.04428985,146.2,146.15,60.32997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154038940,0.04428985,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749154039132,0.04428985,146.2,146.15,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749154039435,20.20997267,146.17,146.06,42.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749154039639,0.04939298,146.13,146.06,42.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749154040338,0.04939298,146.13,146.06,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749154040735,20.25936565,146.13,146.03,24.40957267]
["bitfinex-derivatives","SOLF0:USTF0",1749154040940,0.04562132,146.09,146.03,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154041134,42.2515,146.18,146.07,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154041335,42.2515,146.18,146.09,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154041530,6.8425,146.13,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749154041743,20.20997267,146.17,146.07,60.32997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154041935,20.20997267,146.17,146.07,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749154042135,0.04675368,146.13,146.11,0.04537161]
["bitfinex-derivatives","SOLF0:USTF0",1749154044442,6.8433,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749154044641,40.12,146.15,146.06,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154044952,6.8436,146.1,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1749154045142,20.20997267,146.14,146.03,60.32997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154045438,0.04958796,146.1,146.03,60.32997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154046348,0.04958796,146.1,146.05,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154046747,0.04958796,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749154048246,0.04958796,146.1,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749154048446,0.04958796,146.1,146.07,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749154049341,0.04958796,146.1,146.02,44.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749154049542,6.8448,146.08,146.02,44.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749154049746,0.04785006,146.06,145.87,47.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749154049947,0.04799977,146.01,145.94,46.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749154050148,0.04799977,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749154050547,0.04799977,146.01,146.0,27.05817267]
["bitfinex-derivatives","SOLF0:USTF0",1749154051443,9.977e-05,146.01,146.0,27.05817267]
["bitfinex-derivatives","SOLF0:USTF0",1749154051747,9.977e-05,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749154054544,9.977e-05,146.01,145.99,0.0494325]
["bitfinex-derivatives","SOLF0:USTF0",1749154055047,9.977e-05,146.01,145.99,6.8978325]
["bitfinex-derivatives","SOLF0:USTF0",1749154055241,9.977e-05,146.01,145.99,0.0494325]
["bitfinex-derivatives","SOLF0:USTF0",1749154055946,9.977e-05,146.01,145.99,20.25940517]
["bitfinex-derivatives","SOLF0:USTF0",1749154056254,9.977e-05,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749154058151,9.977e-05,146.01,145.99,40.1694325]
["bitfinex-derivatives","SOLF0:USTF0",1749154058353,9.977e-05,146.01,145.99,0.0494325]
["bitfinex-derivatives","SOLF0:USTF0",1749154058760,9.977e-05,146.01,145.99,6.8978325]
["bitfinex-derivatives","SOLF0:USTF0",1749154058960,9.977e-05,146.01,145.99,0.0494325]
["bitfinex-derivatives","SOLF0:USTF0",1749154059660,9.977e-05,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749154059961,9.977e-05,146.01,145.99,0.0494325]
["bitfinex-derivatives","SOLF0:USTF0",1749154060156,6.8482,146.0,145.99,0.0494325]
["bitfinex-derivatives","SOLF0:USTF0",1749154061154,6.84799977,146.01,145.99,0.0494325]
["bitfinex-derivatives","SOLF0:USTF0",1749154061359,9.977e-05,146.01,145.99,0.0494325]
["bitfinex-derivatives","SOLF0:USTF0",1749154061666,9.977e-05,146.01,145.9,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154061964,40.12,146.03,145.89,259.56152985]
["bitfinex-derivatives","SOLF0:USTF0",1749154061965,20.20997267,146.0,145.89,259.56152985]
["bitfinex-derivatives","SOLF0:USTF0",1749154062155,40.12,145.99,145.93,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154062350,40.12,146.0,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749154062562,6.90164569,145.99,145.93,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154062756,0.05264569,145.99,145.92,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749154063060,6.8522,145.92,145.86,60.32997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154063364,0.04819858,145.9,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749154063566,0.04463327,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749154063762,0.04516465,145.91,145.86,60.32997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154063964,0.04516465,145.91,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749154064565,0.04516465,145.91,145.86,60.32997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154065160,6.8535,145.89,145.83,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749154065354,0.04323213,145.87,145.83,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749154065559,0.04323213,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749154065756,0.04323213,145.87,145.83,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749154066161,46.8414,145.93,145.86,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154066368,46.8414,145.93,145.85,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154066566,6.8527,145.91,145.83,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749154066756,46.8414,145.93,145.85,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154066962,46.8414,145.93,145.83,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749154067261,0.04658716,145.89,145.87,0.04769231]
["bitfinex-derivatives","SOLF0:USTF0",1749154068064,60.39655983,145.89,145.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749154068263,60.34997267,145.89,145.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749154068470,60.34997267,145.89,145.78,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154068658,60.34997267,145.89,145.77,42.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749154068864,60.34997267,145.89,145.78,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154069068,0.04595121,145.85,145.78,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154069267,6.90155121,145.85,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749154069570,40.20595121,145.85,145.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749154069970,6.8563,145.83,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749154070173,40.20595121,145.85,145.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749154070465,0.04568437,145.82,145.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749154070664,0.04568437,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749154071170,0.04568437,145.82,145.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749154071367,0.04568437,145.82,145.77,60.34997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154071668,0.04568437,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749154071869,40.16,145.81,145.7,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154072170,0.05071448,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749154072370,0.05071448,145.77,145.7,46.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749154072670,0.05071448,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749154072870,0.05071448,145.77,145.75,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154073065,0.05071448,145.77,145.76,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154073666,0.05071448,145.77,145.76,27.06947267]
["bitfinex-derivatives","SOLF0:USTF0",1749154074369,0.05071448,145.77,145.74,62.04997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154074568,0.05071448,145.77,145.7,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749154074777,0.05071448,145.77,145.69,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154074778,6.8607,145.74,145.69,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154074972,41.84,145.76,145.69,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154074973,0.05085686,145.73,145.69,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154075270,0.05085686,145.73,145.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749154075472,0.05085686,145.73,145.68,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154075672,0.05085686,145.73,145.7,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154076072,0.05085686,145.73,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749154076571,2.2669,145.81,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749154076776,41.84,145.8,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749154077075,48.6979,145.8,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749154077276,41.84,145.8,145.7,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154077476,20.20997267,145.78,145.68,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154077673,0.04493628,145.74,145.72,0.05218325]
["bitfinex-derivatives","SOLF0:USTF0",1749154080577,0.04493628,145.74,145.65,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154080774,2.1571,145.75,145.65,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154080980,2.1571,145.75,145.69,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154081173,2.1571,145.75,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749154081376,2.1571,145.75,145.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749154081377,22.36707267,145.75,145.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749154081677,0.05003789,145.69,145.61,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154081874,0.04534544,145.66,145.63,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154082079,0.04590215,145.66,145.6,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749154082280,0.04590215,145.66,145.63,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154083174,394.98,145.74,145.65,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154083379,436.84,145.74,145.68,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154083580,41.86,145.74,145.68,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154084178,0.04338495,145.72,145.7,6.91024494]
["bitfinex-derivatives","SOLF0:USTF0",1749154084382,0.04338495,145.72,145.7,0.04834494]
["bitfinex-derivatives","SOLF0:USTF0",1749154085279,6.8618,145.71,145.7,0.04834494]
["bitfinex-derivatives","SOLF0:USTF0",1749154085777,0.04338495,145.72,145.7,0.04834494]
["bitfinex-derivatives","SOLF0:USTF0",1749154085973,6.90508495,145.72,145.7,0.04834494]
["bitfinex-derivatives","SOLF0:USTF0",1749154086179,0.04338495,145.72,145.7,0.04834494]
["bitfinex-derivatives","SOLF0:USTF0",1749154086378,6.8634,145.68,145.62,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749154086685,0.04338495,145.72,145.62,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749154086686,62.06997267,145.74,145.63,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154086887,41.86,145.74,145.63,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154087082,62.06997267,145.74,145.63,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154087288,62.06997267,145.74,145.62,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749154087289,20.20997267,145.72,145.62,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749154087591,20.20997267,145.72,145.61,24.66007267]
["bitfinex-derivatives","SOLF0:USTF0",1749154087592,0.04982872,145.68,145.61,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749154087887,0.04982872,145.68,145.61,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749154088083,6.8653,145.64,145.61,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749154088281,41.88,145.69,145.6,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154088676,6.864,145.67,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749154088882,41.88,145.69,145.62,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154089083,41.88,145.69,145.64,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154089285,41.88,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749154089485,0.04668773,145.68,145.66,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154089685,0.04668773,145.68,145.64,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749154089686,0.04362381,145.68,145.64,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749154089886,0.04362381,145.68,145.63,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154090080,0.0464681,145.67,145.63,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154090488,0.0464681,145.67,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749154090984,41.88,145.74,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749154091183,6.6249,145.75,145.67,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154091385,41.88,145.75,145.66,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749154091692,41.88,145.75,145.67,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154091887,0.04636749,145.72,145.67,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154092193,0.04636749,145.72,145.7,0.04682068]
["bitfinex-derivatives","SOLF0:USTF0",1749154092594,0.04636749,145.72,145.7,20.25679335]
["bitfinex-derivatives","SOLF0:USTF0",1749154092790,437.04,145.79,145.7,20.25679335]
["bitfinex-derivatives","SOLF0:USTF0",1749154092987,437.04,145.79,145.7,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154093383,2.146,145.78,145.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749154093591,6.8605,145.74,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749154093897,0.04981243,145.73,145.71,20.25491591]
["bitfinex-derivatives","SOLF0:USTF0",1749154094289,0.04981243,145.73,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749154094988,0.04981243,145.73,145.71,6.90654324]
["bitfinex-derivatives","SOLF0:USTF0",1749154095191,0.04981243,145.73,145.71,0.04494324]
["bitfinex-derivatives","SOLF0:USTF0",1749154096096,6.8613,145.72,145.71,0.04494324]
["bitfinex-derivatives","SOLF0:USTF0",1749154096287,0.04981243,145.73,145.71,0.04494324]
["bitfinex-derivatives","SOLF0:USTF0",1749154097296,0.04981243,145.73,145.71,6.90664324]
["bitfinex-derivatives","SOLF0:USTF0",1749154097495,0.04981243,145.73,145.71,0.04494324]
["bitfinex-derivatives","SOLF0:USTF0",1749154098199,41.88,145.79,145.71,0.04494324]
["bitfinex-derivatives","SOLF0:USTF0",1749154098400,41.88,145.79,145.7,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154098603,6.859,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749154098797,41.88,145.79,145.7,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154099097,0.04885758,145.76,145.73,0.05205523]
["bitfinex-derivatives","SOLF0:USTF0",1749154099901,0.04885758,145.76,145.73,6.91265523]
["bitfinex-derivatives","SOLF0:USTF0",1749154100695,0.04885758,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749154100892,0.04885758,145.76,145.73,0.05205523]
["bitfinex-derivatives","SOLF0:USTF0",1749154101191,6.8578,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749154101400,41.88,145.82,145.74,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154101704,6.8573,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749154101998,4.4373,145.84,145.76,20.20997267]
["bitfinex-derivatives","SOLF0:USTF0",1749154102202,0.04744113,145.81,145.79,6.90124568]
["bitfinex-derivatives","SOLF0:USTF0",1749154102408,0.04744113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154102797,0.04744113,145.81,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749154103398,0.04744113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154105206,6.8575,145.8,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154106205,0.04744113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154106602,6.8575,145.8,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154107008,0.04744113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154107198,6.90484113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154107599,0.04744113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154109003,0.04744113,145.81,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749154109598,0.04744113,145.81,145.79,6.90144568]
["bitfinex-derivatives","SOLF0:USTF0",1749154109802,0.04744113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154110108,6.8575,145.8,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154111204,0.04744113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154114303,6.90474113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154114508,0.04744113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154114712,0.04744113,145.81,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749154114912,0.04744113,145.81,145.79,20.25361835]
["bitfinex-derivatives","SOLF0:USTF0",1749154116010,0.04744113,145.81,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749154116213,0.04744113,145.81,145.79,20.25361835]
["bitfinex-derivatives","SOLF0:USTF0",1749154116415,0.04744113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154116618,6.8575,145.8,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154117504,6.90464113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154118013,6.8575,145.8,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154119203,6.90474113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154120314,0.04744113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154120705,6.90474113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154120912,0.04744113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154121117,6.8575,145.8,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154121414,0.04744113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154122011,0.04744113,145.81,145.79,6.90144568]
["bitfinex-derivatives","SOLF0:USTF0",1749154122813,0.04744113,145.81,145.79,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1749154123015,6.8588,145.78,145.74,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749154123314,46.6702,145.81,145.75,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154123509,6.8584,145.79,145.75,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154123714,2.2898,145.81,145.77,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154123912,0.04758632,145.8,145.78,0.04334599]
["bitfinex-derivatives","SOLF0:USTF0",1749154124708,6.90538632,145.8,145.78,0.04334599]
["bitfinex-derivatives","SOLF0:USTF0",1749154125415,6.858,145.79,145.78,0.04334599]
["bitfinex-derivatives","SOLF0:USTF0",1749154126018,0.04758632,145.8,145.78,0.04334599]
["bitfinex-derivatives","SOLF0:USTF0",1749154126409,0.04758632,145.8,145.78,6.90164599]
["bitfinex-derivatives","SOLF0:USTF0",1749154127015,0.04758632,145.8,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749154127216,0.04758632,145.8,145.78,0.04334599]
["bitfinex-derivatives","SOLF0:USTF0",1749154127519,0.04758632,145.8,145.79,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154128511,0.04758632,145.8,145.78,0.04334599]
["bitfinex-derivatives","SOLF0:USTF0",1749154128711,6.858,145.79,145.78,0.04334599]
["bitfinex-derivatives","SOLF0:USTF0",1749154129112,42.10758632,145.8,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749154129518,6.8592,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749154130028,0.05000405,145.77,145.74,0.04424177]
["bitfinex-derivatives","SOLF0:USTF0",1749154130526,6.8603,145.75,145.74,0.04424177]
["bitfinex-derivatives","SOLF0:USTF0",1749154131626,6.8618,145.71,145.69,288.63242138]
["bitfinex-derivatives","SOLF0:USTF0",1749154131822,55.18434746,145.76,145.69,239.70992138]
["bitfinex-derivatives","SOLF0:USTF0",1749154131823,13.12434746,145.74,145.69,239.70992138]
["bitfinex-derivatives","SOLF0:USTF0",1749154132024,6.8622,145.7,145.69,239.70992138]
["bitfinex-derivatives","SOLF0:USTF0",1749154132635,6.90908725,145.71,145.69,239.70992138]
["bitfinex-derivatives","SOLF0:USTF0",1749154132933,0.04718725,145.71,145.68,0.0480602]
["bitfinex-derivatives","SOLF0:USTF0",1749154133138,6.8627,145.69,145.68,0.0480602]
["bitfinex-derivatives","SOLF0:USTF0",1749154133430,0.04718725,145.71,145.68,0.0480602]
["bitfinex-derivatives","SOLF0:USTF0",1749154134234,6.8627,145.69,145.68,0.0480602]
["bitfinex-derivatives","SOLF0:USTF0",1749154135234,6.8642,145.66,145.63,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154135531,17.60684746,145.7,145.63,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154136234,6.8648,145.65,145.63,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154137239,0.04983306,145.68,145.63,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154137840,6.8639,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749154138033,0.04983306,145.68,145.65,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154138240,0.04983306,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749154138741,0.04983306,145.68,145.65,19.98864746]
["bitfinex-derivatives","SOLF0:USTF0",1749154140438,0.04983306,145.68,145.59,285.02615839]
["bitfinex-derivatives","SOLF0:USTF0",1749154140439,13.12434746,145.67,145.59,285.02615839]
["bitfinex-derivatives","SOLF0:USTF0",1749154140639,0.04538864,145.64,145.56,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749154140840,0.04454143,145.61,145.57,19.99234746]
["bitfinex-derivatives","SOLF0:USTF0",1749154141039,0.04454143,145.61,145.54,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749154141338,0.04454143,145.61,145.57,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154141540,0.04454143,145.61,145.59,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154142038,0.04454143,145.61,145.52,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1749154142230,0.04904475,145.58,145.53,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154142430,0.04904475,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749154142634,0.04904475,145.58,145.57,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154142834,0.04904475,145.58,145.55,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749154143047,41.04,145.66,145.57,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154143235,41.04,145.66,145.6,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154143437,6.8654,145.64,145.6,19.99094746]
["bitfinex-derivatives","SOLF0:USTF0",1749154144039,0.04339367,145.63,145.62,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154144244,43.1603,145.72,145.62,26.24869492]
["bitfinex-derivatives","SOLF0:USTF0",1749154144541,43.1603,145.72,145.57,397.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749154144542,41.04,145.72,145.63,43.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749154144947,6.8634,145.68,145.65,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154145130,43.2746,145.72,145.65,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154145331,43.2746,145.72,145.67,0.04860201]
["bitfinex-derivatives","SOLF0:USTF0",1749154145332,0.05146564,145.7,145.67,0.04860201]
["bitfinex-derivatives","SOLF0:USTF0",1749154145641,6.91416564,145.7,145.67,0.04860201]
["bitfinex-derivatives","SOLF0:USTF0",1749154145846,0.05146564,145.7,145.67,0.04860201]
["bitfinex-derivatives","SOLF0:USTF0",1749154147240,6.8632,145.68,145.67,0.04860201]
["bitfinex-derivatives","SOLF0:USTF0",1749154149037,0.05146564,145.7,145.67,13.17294947]
["bitfinex-derivatives","SOLF0:USTF0",1749154149634,0.05146564,145.7,145.69,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154150239,0.05146564,145.7,145.67,0.04860201]
["bitfinex-derivatives","SOLF0:USTF0",1749154150638,6.8631,145.68,145.67,0.04860201]
["bitfinex-derivatives","SOLF0:USTF0",1749154150844,0.05146564,145.7,145.67,0.04860201]
["bitfinex-derivatives","SOLF0:USTF0",1749154151046,0.05146564,145.7,145.67,13.17294947]
["bitfinex-derivatives","SOLF0:USTF0",1749154151246,6.91396564,145.7,145.67,20.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1749154151434,0.05146564,145.7,145.67,13.17294947]
["bitfinex-derivatives","SOLF0:USTF0",1749154151847,13.12434746,145.81,145.69,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154152037,41.06,145.78,145.68,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749154152240,41.06,145.78,145.71,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154152542,41.06,145.78,145.67,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749154152742,13.12434746,145.77,145.69,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154152943,6.8608,145.73,145.72,0.04632848]
["bitfinex-derivatives","SOLF0:USTF0",1749154154346,0.04405684,145.74,145.69,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749154154544,41.04,145.78,145.72,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154154746,9.93453702,145.81,145.74,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154154747,6.8598,145.76,145.74,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154155049,58.57014746,145.81,145.7,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749154155241,0.05118532,145.77,145.74,0.0527397]
["bitfinex-derivatives","SOLF0:USTF0",1749154155441,41.09118532,145.77,145.74,0.0527397]
["bitfinex-derivatives","SOLF0:USTF0",1749154156546,0.05118532,145.77,145.74,0.0527397]
["bitfinex-derivatives","SOLF0:USTF0",1749154156744,0.05118532,145.77,145.74,13.17708716]
["bitfinex-derivatives","SOLF0:USTF0",1749154156940,0.05118532,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749154157144,0.05118532,145.77,145.76,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154158046,6.91008532,145.77,145.76,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154158247,0.05118532,145.77,145.74,13.17708716]
["bitfinex-derivatives","SOLF0:USTF0",1749154158646,6.91018532,145.77,145.74,20.03728716]
["bitfinex-derivatives","SOLF0:USTF0",1749154158849,6.91018532,145.77,145.74,13.17708716]
["bitfinex-derivatives","SOLF0:USTF0",1749154159047,0.05118532,145.77,145.76,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154159448,0.05118532,145.77,145.74,0.0527397]
["bitfinex-derivatives","SOLF0:USTF0",1749154159744,0.05118532,145.77,145.76,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154160853,0.05118532,145.77,145.76,19.98374746]
["bitfinex-derivatives","SOLF0:USTF0",1749154161049,0.05118532,145.77,145.76,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154161254,6.91048532,145.77,145.76,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154161555,0.05118532,145.77,145.76,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154162247,6.91008532,145.77,145.76,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154162456,0.05118532,145.77,145.74,0.0527397]
["bitfinex-derivatives","SOLF0:USTF0",1749154162844,6.8599,145.75,145.74,0.0527397]
["bitfinex-derivatives","SOLF0:USTF0",1749154163354,0.05118532,145.77,145.74,0.0527397]
["bitfinex-derivatives","SOLF0:USTF0",1749154163355,6.8596,145.76,145.74,0.0527397]
["bitfinex-derivatives","SOLF0:USTF0",1749154163550,0.05118532,145.77,145.75,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154164559,0.05118532,145.77,145.74,0.0527397]
["bitfinex-derivatives","SOLF0:USTF0",1749154165851,0.05118532,145.77,145.75,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154166653,6.91058532,145.77,145.75,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154167649,0.05118532,145.77,145.74,0.0527397]
["bitfinex-derivatives","SOLF0:USTF0",1749154168460,0.05118532,145.77,145.75,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154169357,6.8594,145.76,145.74,0.0527397]
["bitfinex-derivatives","SOLF0:USTF0",1749154169561,0.05118532,145.77,145.74,13.17708716]
["bitfinex-derivatives","SOLF0:USTF0",1749154169960,0.05118532,145.77,145.76,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154171354,0.05118532,145.77,145.76,19.98374746]
["bitfinex-derivatives","SOLF0:USTF0",1749154172150,42.8789,145.86,145.76,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154172349,42.8789,145.86,145.8,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154172958,6.8568,145.82,145.8,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154173159,0.04493783,145.82,145.8,13.17161624]
["bitfinex-derivatives","SOLF0:USTF0",1749154173350,44.9479,145.88,145.8,26.2959637]
["bitfinex-derivatives","SOLF0:USTF0",1749154173551,40.6,145.91,145.85,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154173855,6.8547,145.86,145.85,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154174163,5.61542318,145.9,145.85,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154174360,40.6,145.91,145.85,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154174361,6.8547,145.87,145.86,0.04735254]
["bitfinex-derivatives","SOLF0:USTF0",1749154174859,0.05065989,145.89,145.86,0.04735254]
["bitfinex-derivatives","SOLF0:USTF0",1749154175660,0.05065989,145.89,145.87,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154175956,0.05065989,145.89,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749154176159,40.6,145.94,145.87,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154176367,401.8209,145.96,145.91,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154176561,6.6809,145.96,145.91,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154176760,2.3241,145.96,145.93,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154176965,40.6,145.97,145.93,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154177159,6.8973844,145.96,145.94,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1749154177362,0.0469844,145.96,145.94,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1749154177558,0.0469844,145.96,145.87,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749154177756,13.12434746,145.93,145.81,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749154177955,4.2532,145.92,145.85,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154178365,6.8547,145.86,145.85,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154178560,0.05113226,145.87,145.85,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154178864,0.05113226,145.87,145.85,13.17098528]
["bitfinex-derivatives","SOLF0:USTF0",1749154178865,6.90141039,145.87,145.85,13.17098528]
["bitfinex-derivatives","SOLF0:USTF0",1749154179465,0.04681039,145.87,145.85,13.17098528]
["bitfinex-derivatives","SOLF0:USTF0",1749154179966,6.8547,145.86,145.85,13.17098528]
["bitfinex-derivatives","SOLF0:USTF0",1749154180360,6.8547,145.86,145.85,0.04663782]
["bitfinex-derivatives","SOLF0:USTF0",1749154194381,13.12434746,145.86,145.77,448.50434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154194684,40.36,145.85,145.77,455.36304746]
["bitfinex-derivatives","SOLF0:USTF0",1749154194885,42.5402,145.85,145.77,53.48434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154195282,6.8571,145.81,145.8,0.04508899]
["bitfinex-derivatives","SOLF0:USTF0",1749154195784,0.05265759,145.82,145.75,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154195981,20.92865853,145.84,145.74,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749154196386,20.92865853,145.84,145.75,19.98394746]
["bitfinex-derivatives","SOLF0:USTF0",1749154196584,0.04617854,145.81,145.78,0.04462243]
["bitfinex-derivatives","SOLF0:USTF0",1749154197883,6.858,145.79,145.78,0.04462243]
["bitfinex-derivatives","SOLF0:USTF0",1749154199385,6.858,145.79,145.78,2.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154199880,12.46460678,145.79,145.78,2.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154200586,6.8627,145.69,145.67,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154200787,13.12434746,145.75,145.67,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154201180,18.72542667,145.75,145.66,42.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749154201483,6.8637,145.67,145.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749154201680,0.04626048,145.68,145.65,0.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1749154201980,6.8637,145.67,145.65,0.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1749154202185,0.04626048,145.68,145.65,0.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1749154202581,42.53686048,145.68,145.65,0.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1749154202880,42.53686048,145.68,145.58,15.35944746]
["bitfinex-derivatives","SOLF0:USTF0",1749154202881,13.12434746,145.67,145.58,15.35944746]
["bitfinex-derivatives","SOLF0:USTF0",1749154203187,13.12434746,145.65,145.56,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154203386,6.8684,145.57,145.56,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154203586,42.4906,145.68,145.56,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154203783,6.866,145.63,145.62,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154204281,0.05247707,145.64,145.61,0.02686729]
["bitfinex-derivatives","SOLF0:USTF0",1749154204585,6.866,145.62,145.61,0.02686729]
["bitfinex-derivatives","SOLF0:USTF0",1749154206180,6.8657,145.63,145.61,0.02686729]
["bitfinex-derivatives","SOLF0:USTF0",1749154206485,0.05247707,145.64,145.61,13.15121475]
["bitfinex-derivatives","SOLF0:USTF0",1749154206685,6.866,145.63,145.61,13.15121475]
["bitfinex-derivatives","SOLF0:USTF0",1749154206886,0.05247707,145.64,145.61,0.02686729]
["bitfinex-derivatives","SOLF0:USTF0",1749154207283,6.866,145.62,145.61,0.02686729]
["bitfinex-derivatives","SOLF0:USTF0",1749154209088,6.866,145.62,145.61,13.15121475]
["bitfinex-derivatives","SOLF0:USTF0",1749154209886,6.8658,145.63,145.61,13.15121475]
["bitfinex-derivatives","SOLF0:USTF0",1749154210090,0.05247707,145.64,145.61,13.15121475]
["bitfinex-derivatives","SOLF0:USTF0",1749154210483,6.8661,145.62,145.61,13.15121475]
["bitfinex-derivatives","SOLF0:USTF0",1749154210892,0.05247707,145.64,145.61,13.15121475]
["bitfinex-derivatives","SOLF0:USTF0",1749154211785,6.8659,145.63,145.61,13.15121475]
["bitfinex-derivatives","SOLF0:USTF0",1749154211988,0.05247707,145.64,145.61,0.02686729]
["bitfinex-derivatives","SOLF0:USTF0",1749154212290,6.8659,145.63,145.61,13.15121475]
["bitfinex-derivatives","SOLF0:USTF0",1749154212492,0.05247707,145.64,145.61,13.15121475]
["bitfinex-derivatives","SOLF0:USTF0",1749154212691,0.05247707,145.64,145.61,0.02686729]
["bitfinex-derivatives","SOLF0:USTF0",1749154212890,6.8661,145.62,145.61,0.02686729]
["bitfinex-derivatives","SOLF0:USTF0",1749154214393,0.05247707,145.64,145.57,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154214595,13.12434746,145.66,145.57,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154214795,13.12434746,145.66,145.56,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154214998,13.12434746,145.62,145.51,1.19532176]
["bitfinex-derivatives","SOLF0:USTF0",1749154215291,0.05002245,145.58,145.51,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154215495,0.05069979,145.56,145.51,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154215892,0.05069979,145.56,145.52,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154216288,0.05069979,145.56,145.54,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154216489,0.05069979,145.56,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749154217086,0.05069979,145.56,145.51,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154217292,0.05069979,145.56,145.54,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154217592,0.05069979,145.56,145.52,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154217791,0.05069979,145.56,145.51,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154218101,0.05069979,145.56,145.53,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154218401,0.05069979,145.56,145.55,19.99374746]
["bitfinex-derivatives","SOLF0:USTF0",1749154218603,0.05069979,145.56,145.55,60.39374746]
["bitfinex-derivatives","SOLF0:USTF0",1749154218899,0.05069979,145.56,145.55,19.99374746]
["bitfinex-derivatives","SOLF0:USTF0",1749154219101,0.05069979,145.56,145.5,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154219802,13.17504725,145.56,145.48,448.54434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154220001,0.05069979,145.56,145.5,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154220196,0.05069979,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749154220397,0.05069979,145.56,145.52,53.52434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154220602,0.05069979,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749154220794,0.05069979,145.56,145.53,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154220998,0.05069979,145.56,145.54,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154222295,0.05069979,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749154222493,0.05069979,145.56,145.55,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154222700,0.05069979,145.56,145.53,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154222904,0.05069979,145.56,145.54,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154223397,0.05069979,145.56,145.53,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154223599,0.05069979,145.56,145.53,53.52434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154223799,0.05069979,145.56,145.55,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154224794,6.91959979,145.56,145.55,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154225102,0.05069979,145.56,145.54,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154225403,6.91989979,145.56,145.54,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154225590,0.05069979,145.56,145.54,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154225799,0.05069979,145.56,145.53,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749154226097,6.8699,145.54,145.53,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749154227000,6.8708,145.52,145.51,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154227202,0.05118886,145.53,145.48,408.14434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154227497,0.05118886,145.53,145.46,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154227703,13.7379,145.56,145.46,53.50434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154227704,0.05055338,145.51,145.46,53.50434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154227897,0.05055338,145.51,145.48,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154228198,0.05055338,145.51,145.46,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749154228398,6.8717,145.5,145.49,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154229105,6.8727,145.48,145.46,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749154229303,0.05055338,145.51,145.46,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749154229804,6.8732,145.47,145.46,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749154230306,0.04445668,145.48,145.45,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749154230607,0.04445668,145.48,145.44,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154230801,6.8741,145.45,145.44,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154230998,0.04445668,145.48,145.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154231199,0.05250657,145.41,145.35,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154231500,0.05250657,145.41,145.4,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154231702,0.05250657,145.41,145.4,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749154231894,0.05250657,145.41,145.4,53.50434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154232098,13.12434746,145.5,145.42,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154232499,6.8416,145.51,145.46,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154232693,6.8416,145.51,145.45,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154232901,6.8736,145.46,145.45,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154233404,6.8741,145.45,145.44,0.05179431]
["bitfinex-derivatives","SOLF0:USTF0",1749154233600,6.8741,145.45,145.44,9.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154235602,6.92207487,145.46,145.44,9.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154235800,436.0,145.57,145.45,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154236009,19.78484746,145.56,145.47,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154236205,6.8725,145.49,145.46,53.52434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154236401,6.6605,145.56,145.48,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154236909,0.04592173,145.53,145.46,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154237095,0.04592173,145.53,145.48,13.16963658]
["bitfinex-derivatives","SOLF0:USTF0",1749154237796,6.872,145.5,145.48,13.16963658]
["bitfinex-derivatives","SOLF0:USTF0",1749154238001,0.04630572,145.5,145.48,0.04528912]
["bitfinex-derivatives","SOLF0:USTF0",1749154238200,6.91850572,145.5,145.48,13.16963658]
["bitfinex-derivatives","SOLF0:USTF0",1749154238402,0.04630572,145.5,145.48,13.16963658]
["bitfinex-derivatives","SOLF0:USTF0",1749154239002,40.4,145.6,145.48,13.16963658]
["bitfinex-derivatives","SOLF0:USTF0",1749154239203,42.5902,145.6,145.46,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154239406,6.8695,145.55,145.52,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154239604,17.51984746,145.61,145.51,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154239605,4.3955,145.61,145.51,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154239804,13.12434746,145.6,145.44,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749154240006,0.04772769,145.53,145.51,0.04509044]
["bitfinex-derivatives","SOLF0:USTF0",1749154240309,6.8708,145.52,145.51,0.05176735]
["bitfinex-derivatives","SOLF0:USTF0",1749154241104,0.04423595,145.53,145.51,0.05176735]
["bitfinex-derivatives","SOLF0:USTF0",1749154241404,0.04423595,145.53,145.51,55.17611481]
["bitfinex-derivatives","SOLF0:USTF0",1749154241802,0.04423595,145.53,145.51,42.05176735]
["bitfinex-derivatives","SOLF0:USTF0",1749154242000,0.04423595,145.53,145.52,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154242803,0.04423595,145.53,145.51,42.05176735]
["bitfinex-derivatives","SOLF0:USTF0",1749154243112,0.04423595,145.53,145.51,0.05176735]
["bitfinex-derivatives","SOLF0:USTF0",1749154243610,6.8708,145.52,145.51,0.05176735]
["bitfinex-derivatives","SOLF0:USTF0",1749154247109,0.04423595,145.53,145.51,55.17611481]
["bitfinex-derivatives","SOLF0:USTF0",1749154247308,7.77220481,145.59,145.51,55.17611481]
["bitfinex-derivatives","SOLF0:USTF0",1749154247509,6.8698,145.55,145.54,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154248212,13.12434746,145.61,145.49,395.78]
["bitfinex-derivatives","SOLF0:USTF0",1749154248516,0.05000355,145.56,145.53,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154248808,5.50710481,145.55,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749154249014,5.50710481,145.56,145.45,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154249214,6.8726,145.49,145.45,19.99824746]
["bitfinex-derivatives","SOLF0:USTF0",1749154249406,0.04915663,145.48,145.47,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154249602,0.05236687,145.49,145.46,0.04652315]
["bitfinex-derivatives","SOLF0:USTF0",1749154249808,0.05035654,145.49,145.46,13.17651332]
["bitfinex-derivatives","SOLF0:USTF0",1749154250211,0.05035654,145.49,145.48,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154250717,7.9082698,145.56,145.48,13.12434746]
["bitfinex-derivatives","SOLF0:USTF0",1749154251209,7.9082698,145.56,145.48,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1749154251715,0.04640844,145.53,145.51,0.0504308]
["bitfinex-derivatives","SOLF0:USTF0",1749154252103,6.8708,145.52,145.51,0.0504308]
["bitfinex-derivatives","SOLF0:USTF0",1749154252709,0.04640844,145.53,145.51,0.0504308]
["bitfinex-derivatives","SOLF0:USTF0",1749154253006,0.04640844,145.53,145.51,20.44079348]
["bitfinex-derivatives","SOLF0:USTF0",1749154253316,5.6066698,145.59,145.51,20.44079348]
["bitfinex-derivatives","SOLF0:USTF0",1749154253513,30.51623248,145.6,145.48,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1749154253716,6.8707,145.53,145.49,20.39036268]
["bitfinex-derivatives","SOLF0:USTF0",1749154253912,6.8707,145.53,145.48,58.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749154253913,5.6066698,145.59,145.51,20.39036268]
["bitfinex-derivatives","SOLF0:USTF0",1749154254112,0.05280433,145.56,145.54,0.04786503]
["bitfinex-derivatives","SOLF0:USTF0",1749154254515,6.8695,145.55,145.54,0.04786503]
["bitfinex-derivatives","SOLF0:USTF0",1749154258113,0.05280433,145.56,145.48,20.39036268]
["bitfinex-derivatives","SOLF0:USTF0",1749154258314,0.05280433,145.56,145.46,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1749154258315,5.6066698,145.58,145.51,20.39036268]
["bitfinex-derivatives","SOLF0:USTF0",1749154258513,6.8706,145.53,145.51,20.39036268]
["bitfinex-derivatives","SOLF0:USTF0",1749154258914,6.8711,145.52,145.51,0.04583364]
["bitfinex-derivatives","SOLF0:USTF0",1749154259415,6.92084609,145.53,145.51,0.04583364]
["bitfinex-derivatives","SOLF0:USTF0",1749154259714,0.05024609,145.53,145.51,0.04583364]
["bitfinex-derivatives","SOLF0:USTF0",1749154260019,6.8708,145.52,145.51,0.04583364]
["bitfinex-derivatives","SOLF0:USTF0",1749154261914,6.92074609,145.53,145.51,0.04583364]
["bitfinex-derivatives","SOLF0:USTF0",1749154262111,0.05024609,145.53,145.51,0.04583364]
["bitfinex-derivatives","SOLF0:USTF0",1749154262616,6.8708,145.52,145.51,0.04583364]
["bitfinex-derivatives","SOLF0:USTF0",1749154263817,6.8726,145.49,145.47,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1749154264618,6.8726,145.49,145.44,20.39036268]
["bitfinex-derivatives","SOLF0:USTF0",1749154264817,0.04362361,145.48,145.45,51.26519102]
["bitfinex-derivatives","SOLF0:USTF0",1749154265417,53.513,145.56,145.47,20.39036268]
["bitfinex-derivatives","SOLF0:USTF0",1749154265718,2.2375,145.55,145.46,20.39036268]
["bitfinex-derivatives","SOLF0:USTF0",1749154265914,2.2375,145.55,145.47,20.39036268]
["bitfinex-derivatives","SOLF0:USTF0",1749154266512,0.04487601,145.52,145.5,6.92362668]
["bitfinex-derivatives","SOLF0:USTF0",1749154266716,0.04487601,145.52,145.5,0.05212668]
["bitfinex-derivatives","SOLF0:USTF0",1749154267116,6.8713,145.51,145.5,0.05212668]
["bitfinex-derivatives","SOLF0:USTF0",1749154267720,20.43523869,145.52,145.39,12.61167295]
["bitfinex-derivatives","SOLF0:USTF0",1749154267922,7.82901918,145.51,145.39,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1749154268223,6.8739,145.46,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749154268422,20.39036268,145.49,145.39,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1749154268621,2.1761,145.48,145.39,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1749154268924,0.04972907,145.45,145.42,0.05136632]
["bitfinex-derivatives","SOLF0:USTF0",1749154269326,0.04972907,145.45,145.43,20.39036268]
["bitfinex-derivatives","SOLF0:USTF0",1749154269519,0.04972907,145.45,145.44,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1749154270115,0.04972907,145.45,145.42,0.05136632]
["bitfinex-derivatives","SOLF0:USTF0",1749154270322,0.04972907,145.45,145.43,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1749154270723,6.92392907,145.45,145.42,6.92656632]
["bitfinex-derivatives","SOLF0:USTF0",1749154270924,0.04972907,145.45,145.42,0.05136632]
["bitfinex-derivatives","SOLF0:USTF0",1749154271121,0.04972907,145.45,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749154271319,0.04972907,145.45,145.44,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154272520,0.04972907,145.45,145.43,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1749154272826,0.04972907,145.45,145.42,13.23554875]
["bitfinex-derivatives","SOLF0:USTF0",1749154273327,0.04972907,145.45,145.42,0.05136632]
["bitfinex-derivatives","SOLF0:USTF0",1749154275325,6.8746,145.44,145.42,6.92676632]
["bitfinex-derivatives","SOLF0:USTF0",1749154275525,6.8746,145.44,145.42,0.05136632]
["bitfinex-derivatives","SOLF0:USTF0",1749154275829,0.04972907,145.45,145.42,13.23554875]
["bitfinex-derivatives","SOLF0:USTF0",1749154276730,0.04972907,145.45,145.44,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154276927,0.04972907,145.45,145.42,0.05136632]
["bitfinex-derivatives","SOLF0:USTF0",1749154277229,0.04972907,145.45,145.42,13.23554875]
["bitfinex-derivatives","SOLF0:USTF0",1749154277528,6.92382907,145.45,145.44,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154278120,0.04972907,145.45,145.42,0.05136632]
["bitfinex-derivatives","SOLF0:USTF0",1749154278324,0.04972907,145.45,145.43,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154278920,6.8746,145.44,145.43,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154279127,2.2047,145.51,145.43,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154279428,6.8717,145.5,145.49,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154279632,10.00593132,145.56,145.49,63.46418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154279827,4.3986,145.56,145.52,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154280131,0.04797013,145.55,145.53,0.05198187]
["bitfinex-derivatives","SOLF0:USTF0",1749154280628,6.8698,145.54,145.53,0.05198187]
["bitfinex-derivatives","SOLF0:USTF0",1749154281529,6.8698,145.54,145.53,13.2361643]
["bitfinex-derivatives","SOLF0:USTF0",1749154282329,6.91747013,145.55,145.53,13.2361643]
["bitfinex-derivatives","SOLF0:USTF0",1749154282629,0.04797013,145.55,145.54,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1749154282829,6.8694,145.55,145.54,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1749154283033,2.2481,145.59,145.54,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1749154283231,2.2481,145.59,145.56,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154283835,2.29579088,145.59,145.56,13.23069298]
["bitfinex-derivatives","SOLF0:USTF0",1749154284028,6.8684,145.57,145.56,13.23069298]
["bitfinex-derivatives","SOLF0:USTF0",1749154285240,6.8684,145.57,145.56,0.04651055]
["bitfinex-derivatives","SOLF0:USTF0",1749154286539,2.29579088,145.59,145.56,0.04651055]
["bitfinex-derivatives","SOLF0:USTF0",1749154286941,2.29579088,145.59,145.57,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154287245,6.8682,145.58,145.57,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154287443,0.04769088,145.59,145.57,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154288440,0.04769088,145.59,145.57,20.05218243]
["bitfinex-derivatives","SOLF0:USTF0",1749154288836,13.18418243,145.62,145.56,0.04651055]
["bitfinex-derivatives","SOLF0:USTF0",1749154289639,13.18418243,145.6,145.56,0.04651055]
["bitfinex-derivatives","SOLF0:USTF0",1749154289839,13.23140884,145.6,145.56,0.04651055]
["bitfinex-derivatives","SOLF0:USTF0",1749154290341,6.8684,145.57,145.56,0.04651055]
["bitfinex-derivatives","SOLF0:USTF0",1749154290541,17.59618243,145.59,145.53,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154290939,6.8699,145.54,145.53,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154291445,17.59618243,145.59,145.53,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154291646,0.04595421,145.55,145.53,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154292048,6.8698,145.54,145.53,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154292443,0.04595421,145.55,145.53,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154292644,0.04595421,145.55,145.53,57.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749154292847,0.04595421,145.55,145.53,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154293049,0.04595421,145.55,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749154293238,15.42878243,145.63,145.53,63.44418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154293443,15.42878243,145.63,145.55,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154293647,6.868,145.59,145.55,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154293846,15.42878243,145.63,145.55,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154294150,2.2446,145.63,145.57,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154294351,0.04338312,145.61,145.59,0.04905462]
["bitfinex-derivatives","SOLF0:USTF0",1749154295243,6.867,145.6,145.59,0.04905462]
["bitfinex-derivatives","SOLF0:USTF0",1749154295841,6.8687,145.57,145.54,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154296045,2.2446,145.63,145.56,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154296350,2.2446,145.63,145.56,20.05298243]
["bitfinex-derivatives","SOLF0:USTF0",1749154296653,2.2446,145.63,145.54,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154296654,2.2446,145.63,145.58,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154296851,6.9174064,145.62,145.59,50.30468035]
["bitfinex-derivatives","SOLF0:USTF0",1749154297240,0.0510064,145.62,145.59,50.30468035]
["bitfinex-derivatives","SOLF0:USTF0",1749154297647,0.0510064,145.62,145.59,63.48886278]
["bitfinex-derivatives","SOLF0:USTF0",1749154298447,23.12987325,145.7,145.61,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154298649,17.58468243,145.7,145.59,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154298853,17.58468243,145.7,145.62,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154299355,4.4005,145.7,145.64,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154299552,0.05229888,145.68,145.66,0.0513321]
["bitfinex-derivatives","SOLF0:USTF0",1749154300154,6.8637,145.67,145.66,0.0513321]
["bitfinex-derivatives","SOLF0:USTF0",1749154302153,6.91569888,145.68,145.66,0.0513321]
["bitfinex-derivatives","SOLF0:USTF0",1749154302357,0.05229888,145.68,145.66,0.0513321]
["bitfinex-derivatives","SOLF0:USTF0",1749154302552,0.05229888,145.68,145.6,395.64]
["bitfinex-derivatives","SOLF0:USTF0",1749154302751,17.58468243,145.7,145.63,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1749154302954,13.18418243,145.68,145.6,408.82418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154303153,13.18418243,145.68,145.6,457.34418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154303352,6.8665,145.61,145.6,408.82418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154303558,6.8665,145.61,145.6,395.64]
["bitfinex-derivatives","SOLF0:USTF0",1749154303946,6.867,145.6,145.59,48.57098051]
["bitfinex-derivatives","SOLF0:USTF0",1749154306257,6.867,145.6,145.59,45.07958051]
["bitfinex-derivatives","SOLF0:USTF0",1749154306654,6.867,145.6,145.59,0.05098051]
["bitfinex-derivatives","SOLF0:USTF0",1749154307763,0.04842952,145.62,145.59,13.23516294]
["bitfinex-derivatives","SOLF0:USTF0",1749154308265,6.91472952,145.62,145.6,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1749154308650,0.04842952,145.62,145.6,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1749154308857,6.8666,145.61,145.6,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1749154309068,0.04842952,145.62,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749154309361,2.1525,145.72,145.66,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154309562,2.1525,145.72,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749154309960,6.8636,145.68,145.67,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154310165,0.05028344,145.69,145.67,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154310556,0.05028344,145.69,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749154311563,2.1525,145.76,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749154311759,2.1525,145.76,145.71,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154311964,6.8627,145.7,145.65,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1749154312261,6.8627,145.7,145.69,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154312465,2.183,145.75,145.69,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154312664,6.8621,145.71,145.69,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154312867,6.8621,145.71,145.69,13.22856383]
["bitfinex-derivatives","SOLF0:USTF0",1749154313564,0.05160407,145.73,145.69,13.22856383]
["bitfinex-derivatives","SOLF0:USTF0",1749154313761,0.05160407,145.73,145.72,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154314773,0.05160407,145.73,145.72,20.04558243]
["bitfinex-derivatives","SOLF0:USTF0",1749154314966,0.05160407,145.73,145.7,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1749154315168,0.05160407,145.73,145.72,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154315761,6.8619,145.71,145.7,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1749154315962,0.05160407,145.73,145.7,61.68418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154316167,0.05160407,145.73,145.72,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154316368,6.91250407,145.73,145.72,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154320474,6.8623,145.71,145.7,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1749154320675,0.05160407,145.73,145.7,61.68418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154320875,0.05160407,145.73,145.72,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154321071,6.91290407,145.73,145.72,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154323880,0.05160407,145.73,145.7,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1749154324076,0.05160407,145.73,145.71,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154324471,0.05160407,145.73,145.7,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1749154324671,0.05160407,145.73,145.69,0.0443814]
["bitfinex-derivatives","SOLF0:USTF0",1749154325073,6.8641,145.67,145.66,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1749154325378,15.44588243,145.72,145.62,442.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154325576,15.44588243,145.72,145.65,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154325777,15.44588243,145.72,145.63,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154326083,0.04412923,145.69,145.66,0.04967958]
["bitfinex-derivatives","SOLF0:USTF0",1749154326375,0.04412923,145.69,145.66,7.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154326571,6.866,145.63,145.62,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1749154326975,6.866,145.63,145.61,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154327579,0.05234371,145.63,145.61,20.09652188]
["bitfinex-derivatives","SOLF0:USTF0",1749154327774,0.05234371,145.63,145.61,13.22972188]
["bitfinex-derivatives","SOLF0:USTF0",1749154328177,0.05234371,145.63,145.61,20.09652188]
["bitfinex-derivatives","SOLF0:USTF0",1749154328882,0.05234371,145.63,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749154329378,46.64,145.7,145.66,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154329878,46.64,145.7,145.6,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749154329879,6.8663,145.63,145.6,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749154330079,13.18418243,145.68,145.6,59.84418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154330277,0.04425384,145.63,145.6,59.88808801]
["bitfinex-derivatives","SOLF0:USTF0",1749154330472,0.04425384,145.63,145.6,0.04390558]
["bitfinex-derivatives","SOLF0:USTF0",1749154330678,6.867,145.61,145.6,0.04390558]
["bitfinex-derivatives","SOLF0:USTF0",1749154331080,2.2583,145.62,145.57,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749154331286,2.2583,145.62,145.57,59.84418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154331680,6.8684,145.58,145.57,59.84418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154332285,6.8684,145.58,145.57,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749154333486,6.91730141,145.59,145.57,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749154334179,0.04920141,145.59,145.57,59.84418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154334579,0.04920141,145.59,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749154334783,6.8663,145.63,145.57,59.84418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154334992,2.2144,145.65,145.62,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154335181,4.4329,145.67,145.57,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749154335687,4.4329,145.67,145.59,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154335886,0.04781188,145.64,145.62,0.04411323]
["bitfinex-derivatives","SOLF0:USTF0",1749154336082,6.866,145.63,145.62,0.04411323]
["bitfinex-derivatives","SOLF0:USTF0",1749154337790,6.8674,145.6,145.59,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154337984,62.11928243,145.66,145.57,59.84418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154338386,62.11928243,145.66,145.57,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154338891,0.0505566,145.63,145.6,0.04970789]
["bitfinex-derivatives","SOLF0:USTF0",1749154339191,6.8664,145.62,145.6,0.04970789]
["bitfinex-derivatives","SOLF0:USTF0",1749154339394,0.0505566,145.63,145.61,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154340490,6.8664,145.62,145.61,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154340688,0.0505566,145.63,145.61,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154341488,6.8664,145.62,145.61,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154342287,6.8669,145.61,145.6,0.04970789]
["bitfinex-derivatives","SOLF0:USTF0",1749154343785,0.0505566,145.63,145.6,13.23389032]
["bitfinex-derivatives","SOLF0:USTF0",1749154343990,0.0505566,145.63,145.62,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154344391,0.0505566,145.63,145.6,0.04970789]
["bitfinex-derivatives","SOLF0:USTF0",1749154344594,0.0505566,145.63,145.6,13.23389032]
["bitfinex-derivatives","SOLF0:USTF0",1749154345092,6.8669,145.61,145.6,13.23389032]
["bitfinex-derivatives","SOLF0:USTF0",1749154345594,0.0505566,145.63,145.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749154345789,6.8683,145.58,145.56,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154346089,13.18418243,145.64,145.56,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154346287,6.8688,145.57,145.56,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154346588,13.18418243,145.64,145.55,408.44418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154346788,13.18418243,145.64,145.55,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154346990,6.8679,145.59,145.58,0.04840535]
["bitfinex-derivatives","SOLF0:USTF0",1749154350794,6.8679,145.59,145.58,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749154351890,9.1381,145.59,145.58,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749154354486,6.8721,145.5,145.46,52.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749154354691,6.8721,145.5,145.49,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154354887,67.32228243,145.59,145.49,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154355093,6.8716,145.51,145.49,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154355292,67.32228243,145.59,145.49,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154355493,6.8721,145.5,145.49,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154356094,6.8721,145.5,145.48,13.23230701]
["bitfinex-derivatives","SOLF0:USTF0",1749154357192,0.04398133,145.51,145.48,13.23230701]
["bitfinex-derivatives","SOLF0:USTF0",1749154357586,0.04398133,145.51,145.48,0.04812458]
["bitfinex-derivatives","SOLF0:USTF0",1749154357991,0.04398133,145.51,145.48,13.23230701]
["bitfinex-derivatives","SOLF0:USTF0",1749154358194,0.04398133,145.51,145.48,0.04812458]
["bitfinex-derivatives","SOLF0:USTF0",1749154358397,6.8724,145.5,145.48,0.04812458]
["bitfinex-derivatives","SOLF0:USTF0",1749154358896,6.91578133,145.51,145.48,0.04812458]
["bitfinex-derivatives","SOLF0:USTF0",1749154359293,0.04398133,145.51,145.49,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154359798,2.2102,145.58,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749154360099,2.2102,145.58,145.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154360299,2.2102,145.58,145.52,20.05538243]
["bitfinex-derivatives","SOLF0:USTF0",1749154360498,2.2102,145.58,145.52,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154360694,2.2102,145.58,145.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154360695,2.2102,145.58,145.5,58.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154361001,6.8697,145.55,145.54,0.04773423]
["bitfinex-derivatives","SOLF0:USTF0",1749154361995,0.05251599,145.56,145.54,0.04773423]
["bitfinex-derivatives","SOLF0:USTF0",1749154362498,6.8697,145.55,145.54,0.04773423]
["bitfinex-derivatives","SOLF0:USTF0",1749154362894,0.05251599,145.56,145.54,0.04773423]
["bitfinex-derivatives","SOLF0:USTF0",1749154363094,0.05251599,145.56,145.54,13.23191666]
["bitfinex-derivatives","SOLF0:USTF0",1749154363499,6.8697,145.55,145.54,13.23191666]
["bitfinex-derivatives","SOLF0:USTF0",1749154363698,6.8697,145.55,145.54,0.04773423]
["bitfinex-derivatives","SOLF0:USTF0",1749154365702,0.05251599,145.56,145.5,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154366699,6.8707,145.53,145.52,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154367505,63.41488243,145.53,145.52,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154368302,50.2307,145.53,145.52,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154374199,58.04121755,145.53,145.52,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154375306,71.22539998,145.53,145.52,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154375505,64.92121755,145.53,145.52,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154375806,71.22539998,145.53,145.52,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154376706,52.4958,145.53,145.52,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154379009,9.1358,145.53,145.52,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154379316,20.05488243,145.53,145.52,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154379706,6.8707,145.53,145.52,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154380303,5.52928539,145.53,145.43,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749154380507,18.71346782,145.55,145.46,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154380913,5.52928539,145.55,145.48,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154381114,45.6188,145.56,145.5,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154381415,0.04971531,145.54,145.51,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154381616,0.04971531,145.54,145.51,13.23435918]
["bitfinex-derivatives","SOLF0:USTF0",1749154381918,0.04971531,145.54,145.53,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154382208,49.8298,145.62,145.53,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154382415,6.8691,145.57,145.55,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154382604,49.8298,145.62,145.55,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154382809,6.8689,145.57,145.55,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154383119,0.05237761,145.57,145.55,0.04686522]
["bitfinex-derivatives","SOLF0:USTF0",1749154383413,6.8693,145.56,145.55,0.04686522]
["bitfinex-derivatives","SOLF0:USTF0",1749154384614,6.8693,145.56,145.55,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154386110,13.2547,145.56,145.55,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154386417,18.81516203,145.56,145.55,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154386620,26.43888243,145.56,145.55,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154386821,31.99934446,145.56,145.55,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154388211,13.7399,145.55,145.44,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154388420,13.18418243,145.52,145.44,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154388926,6.8754,145.43,145.42,56.56418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154389521,0.04725543,145.44,145.42,56.56418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154389722,0.04725543,145.44,145.42,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749154390023,6.92215543,145.44,145.43,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154390213,49.68119911,145.53,145.43,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154390520,6.8729,145.49,145.48,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154390915,6.8729,145.49,145.43,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749154390916,43.38,145.53,145.47,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154391112,6.873,145.48,145.47,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154392322,6.8735,145.47,145.46,0.0481568]
["bitfinex-derivatives","SOLF0:USTF0",1749154393217,6.8732,145.48,145.46,0.0481568]
["bitfinex-derivatives","SOLF0:USTF0",1749154393413,6.8732,145.48,145.47,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154393814,6.92103735,145.49,145.47,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154394019,0.04823735,145.49,145.47,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154394217,49.7654,145.56,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749154394418,19.48538154,145.6,145.53,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154394617,48.94301592,145.59,145.53,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154394820,6.8706,145.54,145.53,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154395620,6.8707,145.53,145.52,0.0487027]
["bitfinex-derivatives","SOLF0:USTF0",1749154395816,6.8707,145.53,145.52,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749154399424,12.43371592,145.53,145.52,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749154405322,6.8707,145.53,145.52,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749154405521,12.43371592,145.53,145.52,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749154406025,57.19371592,145.53,145.52,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749154406432,6.8749,145.44,145.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1749154406822,6.8749,145.44,145.43,57.94418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154407026,13.18418243,145.5,145.4,47.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749154407230,13.18418243,145.5,145.4,57.94418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154407430,13.18418243,145.46,145.44,0.04474621]
["bitfinex-derivatives","SOLF0:USTF0",1749154407634,6.8745,145.45,145.44,4.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154408330,6.8787,145.36,145.35,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749154409329,6.8801,145.34,145.31,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154409630,44.76,145.43,145.31,0.04978899]
["bitfinex-derivatives","SOLF0:USTF0",1749154409831,44.76,145.43,145.36,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154410037,57.94418243,145.43,145.35,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154410232,6.8783,145.37,145.34,51.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749154410542,57.94418243,145.43,145.35,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154410747,0.05059926,145.4,145.38,0.04539368]
["bitfinex-derivatives","SOLF0:USTF0",1749154410932,6.8773,145.39,145.38,0.04539368]
["bitfinex-derivatives","SOLF0:USTF0",1749154411441,6.92759926,145.4,145.38,0.04539368]
["bitfinex-derivatives","SOLF0:USTF0",1749154411638,0.05059926,145.4,145.38,0.04539368]
["bitfinex-derivatives","SOLF0:USTF0",1749154412040,6.8773,145.39,145.38,0.04539368]
["bitfinex-derivatives","SOLF0:USTF0",1749154412237,0.05059926,145.4,145.38,0.04539368]
["bitfinex-derivatives","SOLF0:USTF0",1749154412841,0.05059926,145.4,145.39,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154413145,44.78,145.49,145.38,51.70539368]
["bitfinex-derivatives","SOLF0:USTF0",1749154413342,5.5303367,145.48,145.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1749154413537,13.18418243,145.46,145.38,57.96418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154413843,5.5303367,145.48,145.38,57.96418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154413844,18.71451913,145.48,145.38,57.96418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154414046,0.05269887,145.44,145.42,0.04379183]
["bitfinex-derivatives","SOLF0:USTF0",1749154414639,6.8754,145.43,145.42,0.04379183]
["bitfinex-derivatives","SOLF0:USTF0",1749154417641,6.8754,145.43,145.42,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154419350,20.05958243,145.43,145.42,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154421148,6.8754,145.43,145.42,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154423449,20.05958243,145.43,145.42,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154424147,20.05958243,145.43,145.33,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154424343,13.18418243,145.41,145.33,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154424550,6.8797,145.34,145.33,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154424744,13.18418243,145.39,145.31,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749154424944,13.18418243,145.37,145.3,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749154425144,46.46,145.41,145.3,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749154425145,0.05108184,145.35,145.3,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749154425344,0.05108184,145.35,145.31,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1749154425746,6.8806,145.32,145.31,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1749154426346,0.05108184,145.35,145.31,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1749154426746,6.8805,145.33,145.31,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1749154427142,0.05108184,145.35,145.31,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1749154428446,6.8807,145.32,145.31,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1749154431556,0.05108184,145.35,145.31,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1749154432049,6.8807,145.32,145.31,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154432858,63.8807,145.32,145.31,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154433052,62.47308967,145.32,145.13,13.18418243]
["bitfinex-derivatives","SOLF0:USTF0",1749154433352,6.30119911,145.29,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749154433657,13.18418243,145.23,145.1,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1749154433857,54.08,145.23,145.1,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1749154434154,6.8884,145.16,145.15,0.04618063]
["bitfinex-derivatives","SOLF0:USTF0",1749154434451,0.04877139,145.18,145.09,1.19853283]
["bitfinex-derivatives","SOLF0:USTF0",1749154434752,6.8889,145.15,145.09,1.19853283]
["bitfinex-derivatives","SOLF0:USTF0",1749154434948,54.08,145.18,144.98,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1749154435151,54.08,145.18,145.01,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1749154435355,0.05150101,145.11,145.01,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1749154435554,0.04710912,145.07,145.0,1.19950365]
["bitfinex-derivatives","SOLF0:USTF0",1749154435761,6.8922,145.08,145.0,3.34030365]
["bitfinex-derivatives","SOLF0:USTF0",1749154435762,0.04632837,145.05,145.0,3.34030365]
["bitfinex-derivatives","SOLF0:USTF0",1749154437447,0.04632837,145.05,145.0,1.19950365]
["bitfinex-derivatives","SOLF0:USTF0",1749154437853,0.04632837,145.05,144.94,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1749154438153,0.04903751,145.01,144.94,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1749154438354,0.04903751,145.01,144.95,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749154438561,2.2825,145.11,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749154439054,4.5044,145.16,145.07,13.26583477]
["bitfinex-derivatives","SOLF0:USTF0",1749154439258,4.5044,145.16,145.08,13.26583477]
["bitfinex-derivatives","SOLF0:USTF0",1749154439460,83.6083,145.18,145.1,13.26583477]
["bitfinex-derivatives","SOLF0:USTF0",1749154439657,0.04570427,145.13,145.11,0.04664171]
["bitfinex-derivatives","SOLF0:USTF0",1749154440359,0.04570427,145.13,145.12,13.26583477]
["bitfinex-derivatives","SOLF0:USTF0",1749154440554,0.04570427,145.13,145.11,0.04664171]
["bitfinex-derivatives","SOLF0:USTF0",1749154440755,396.58,145.21,145.12,13.26583477]
["bitfinex-derivatives","SOLF0:USTF0",1749154441060,13.26583477,145.27,145.18,13.26583477]
["bitfinex-derivatives","SOLF0:USTF0",1749154441255,2.2974,145.25,145.19,13.26583477]
["bitfinex-derivatives","SOLF0:USTF0",1749154441454,81.42,145.28,145.19,13.26583477]
["bitfinex-derivatives","SOLF0:USTF0",1749154441764,0.04487579,145.25,145.22,0.05175487]
["bitfinex-derivatives","SOLF0:USTF0",1749154442257,0.04487579,145.25,145.23,13.26583477]
["bitfinex-derivatives","SOLF0:USTF0",1749154442662,0.04487579,145.25,145.22,0.05175487]
["bitfinex-derivatives","SOLF0:USTF0",1749154442865,0.04487579,145.25,145.22,13.31758964]
["bitfinex-derivatives","SOLF0:USTF0",1749154443061,0.04487579,145.25,145.24,13.26583477]
["bitfinex-derivatives","SOLF0:USTF0",1749154443258,0.04487579,145.25,145.22,0.05175487]
["bitfinex-derivatives","SOLF0:USTF0",1749154443659,5.40970379,145.44,145.24,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154443861,6.6137,145.42,145.3,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154444362,20.43800568,145.41,145.3,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154444563,6.8792,145.35,145.3,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154444866,81.4,145.4,145.31,0.04968359]
["bitfinex-derivatives","SOLF0:USTF0",1749154445060,20.43800568,145.38,145.27,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154445254,20.43800568,145.38,145.25,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749154445460,81.4,145.4,145.25,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749154445660,81.4,145.4,145.31,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154445861,81.4,145.4,145.33,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154446062,6.8788,145.36,145.33,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154446366,0.04738215,145.36,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154446660,6.8797,145.34,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154446861,0.04738215,145.36,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154447269,6.8797,145.34,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154450472,0.04738215,145.36,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154450663,0.04738215,145.36,145.33,20.48480147]
["bitfinex-derivatives","SOLF0:USTF0",1749154450863,6.8797,145.34,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154454071,6.8793,145.35,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154454277,0.04738215,145.36,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154454670,6.92618215,145.36,145.33,20.48480147]
["bitfinex-derivatives","SOLF0:USTF0",1749154454869,0.04738215,145.36,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154456277,6.92638215,145.36,145.33,20.48480147]
["bitfinex-derivatives","SOLF0:USTF0",1749154456873,0.04738215,145.36,145.33,20.48480147]
["bitfinex-derivatives","SOLF0:USTF0",1749154457374,0.04738215,145.36,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154457773,6.8797,145.34,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154458879,6.8794,145.35,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154459176,0.04738215,145.36,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154459573,0.04738215,145.36,145.34,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154459977,0.04738215,145.36,145.33,20.48480147]
["bitfinex-derivatives","SOLF0:USTF0",1749154460573,0.04738215,145.36,145.33,0.04679579]
["bitfinex-derivatives","SOLF0:USTF0",1749154460774,0.04738215,145.36,145.33,20.48480147]
["bitfinex-derivatives","SOLF0:USTF0",1749154461171,0.04738215,145.36,145.35,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154461369,0.04738215,145.36,145.35,27.31720568]
["bitfinex-derivatives","SOLF0:USTF0",1749154461675,81.34,145.45,145.37,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154461879,81.34,145.45,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749154462075,81.34,145.45,145.36,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154462278,6.8772,145.4,145.37,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154462572,0.05301449,145.4,145.37,20.48804035]
["bitfinex-derivatives","SOLF0:USTF0",1749154463176,6.93011449,145.4,145.37,20.48804035]
["bitfinex-derivatives","SOLF0:USTF0",1749154463575,0.05301449,145.4,145.37,6.92783467]
["bitfinex-derivatives","SOLF0:USTF0",1749154463782,0.05301449,145.4,145.37,20.48804035]
["bitfinex-derivatives","SOLF0:USTF0",1749154464080,430.50450568,145.48,145.37,20.48804035]
["bitfinex-derivatives","SOLF0:USTF0",1749154464081,396.32,145.48,145.39,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154464274,6.8753,145.44,145.34,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1749154464469,396.32,145.48,145.42,27.31360568]
["bitfinex-derivatives","SOLF0:USTF0",1749154464671,87.986,145.51,145.44,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154464878,6.8739,145.47,145.44,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154465081,0.05242816,145.47,145.44,20.4850657]
["bitfinex-derivatives","SOLF0:USTF0",1749154465376,0.05242816,145.47,145.46,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154465575,396.28,145.55,145.46,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154465784,396.28,145.55,145.48,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154466076,6.8721,145.5,145.48,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154466284,396.28,145.55,145.48,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154466481,396.28,145.55,145.43,0.265]
["bitfinex-derivatives","SOLF0:USTF0",1749154466671,0.0451964,145.53,145.5,0.0480208]
["bitfinex-derivatives","SOLF0:USTF0",1749154467079,6.8716,145.51,145.5,0.0480208]
["bitfinex-derivatives","SOLF0:USTF0",1749154467279,0.0451964,145.53,145.5,0.0480208]
["bitfinex-derivatives","SOLF0:USTF0",1749154467682,6.8717,145.51,145.5,0.0480208]
["bitfinex-derivatives","SOLF0:USTF0",1749154468578,6.8717,145.51,145.5,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154475584,0.0451964,145.53,145.5,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154476586,6.8717,145.51,145.5,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154477387,6.8714,145.52,145.5,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154477690,0.0451964,145.53,145.5,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154477988,6.9161964,145.53,145.5,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154478187,0.0451964,145.53,145.5,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154478689,0.0451964,145.53,145.5,20.43802648]
["bitfinex-derivatives","SOLF0:USTF0",1749154478885,0.0451964,145.53,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749154479086,0.0451964,145.53,145.5,20.43802648]
["bitfinex-derivatives","SOLF0:USTF0",1749154479387,0.0451964,145.53,145.51,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154479583,0.0451964,145.53,145.5,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154480085,0.0451964,145.53,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749154480290,0.0451964,145.53,145.5,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154481391,0.0451964,145.53,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749154481592,0.0451964,145.53,145.5,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154482092,0.0451964,145.53,145.51,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154482785,0.0451964,145.53,145.52,27.30920568]
["bitfinex-derivatives","SOLF0:USTF0",1749154483094,6.6974,145.61,145.52,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154483486,6.6974,145.61,145.46,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749154483687,6.6974,145.61,145.51,20.43800568]
["bitfinex-derivatives","SOLF0:USTF0",1749154483891,6.8698,145.56,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749154484091,0.05066034,145.55,145.53,0.05294279]
["bitfinex-derivatives","SOLF0:USTF0",1749154485097,6.92066034,145.55,145.53,0.05294279]
["bitfinex-derivatives","SOLF0:USTF0",1749154485296,0.05066034,145.55,145.53,0.05294279]
["bitfinex-derivatives","SOLF0:USTF0",1749154486799,6.92066034,145.55,145.53,0.05294279]
["bitfinex-derivatives","SOLF0:USTF0",1749154487192,0.05066034,145.55,145.53,0.05294279]
["bitfinex-derivatives","SOLF0:USTF0",1749154487387,0.05066034,145.55,145.37,430.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749154487596,13.17039245,145.54,145.46,13.17039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154487796,6.8731,145.48,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749154487998,13.17039245,145.52,145.43,90.33039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154488389,0.04653993,145.49,145.46,0.04901952]
["bitfinex-derivatives","SOLF0:USTF0",1749154489404,6.8736,145.47,145.46,0.04901952]
["bitfinex-derivatives","SOLF0:USTF0",1749154491910,0.04653993,145.49,145.46,0.04901952]
["bitfinex-derivatives","SOLF0:USTF0",1749154492410,6.8735,145.48,145.46,0.04901952]
["bitfinex-derivatives","SOLF0:USTF0",1749154493209,6.91933993,145.49,145.46,6.92281952]
["bitfinex-derivatives","SOLF0:USTF0",1749154493711,0.04653993,145.49,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749154494007,0.04653993,145.49,145.48,13.17039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154494609,0.04653993,145.49,145.48,20.04349245]
["bitfinex-derivatives","SOLF0:USTF0",1749154496105,75.08,145.56,145.48,13.17039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154496308,75.08,145.56,145.52,13.17039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154496513,6.87,145.55,145.51,20.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749154496702,75.08,145.56,145.51,13.17039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154497101,0.05001017,145.55,145.53,13.17039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154497711,0.05001017,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749154497913,0.05001017,145.55,145.54,13.17039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154498513,0.05001017,145.55,145.52,0.04837713]
["bitfinex-derivatives","SOLF0:USTF0",1749154498709,0.05001017,145.55,145.53,13.17039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154499010,0.05001017,145.55,145.52,0.04837713]
["bitfinex-derivatives","SOLF0:USTF0",1749154499206,0.05001017,145.55,145.54,13.17039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154499707,6.92011017,145.55,145.54,13.17039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154500307,0.05001017,145.55,145.52,0.04837713]
["bitfinex-derivatives","SOLF0:USTF0",1749154500812,6.8707,145.53,145.52,0.04837713]
["bitfinex-derivatives","SOLF0:USTF0",1749154501005,0.05001017,145.55,145.44,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1749154501307,70.78,145.55,145.44,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1749154501608,13.17039245,145.52,145.44,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1749154501807,2.2938,145.51,145.43,13.17039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154502004,2.2938,145.51,145.46,0.0444772]
["bitfinex-derivatives","SOLF0:USTF0",1749154502208,0.0518089,145.48,145.46,0.0444772]
["bitfinex-derivatives","SOLF0:USTF0",1749154502706,0.0518089,145.48,145.47,13.17039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154503109,6.9249089,145.48,145.47,13.17039245]
["bitfinex-derivatives","SOLF0:USTF0",1749154503308,6.9249089,145.48,145.46,0.0444772]
["bitfinex-derivatives","SOLF0:USTF0",1749154503511,0.0518089,145.48,145.47,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154503703,0.0518089,145.48,145.47,27.27456136]
["bitfinex-derivatives","SOLF0:USTF0",1749154505014,4.447,145.54,145.47,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154505413,4.447,145.54,145.48,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154505616,6.8721,145.51,145.48,27.27366136]
["bitfinex-derivatives","SOLF0:USTF0",1749154505813,4.447,145.54,145.4,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749154506112,4.447,145.54,145.31,12.61167295]
["bitfinex-derivatives","SOLF0:USTF0",1749154506113,20.45179136,145.48,145.31,12.61167295]
["bitfinex-derivatives","SOLF0:USTF0",1749154506319,78.55085161,145.47,145.37,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154506612,5.53945161,145.46,145.36,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154506810,9.94605161,145.46,145.36,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154507212,0.04952502,145.42,145.4,0.04883582]
["bitfinex-derivatives","SOLF0:USTF0",1749154507414,0.04952502,145.42,145.32,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749154507612,6.8788,145.36,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749154507807,5.53945161,145.43,145.29,71.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749154508013,5.53945161,145.44,145.29,71.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749154508310,6.8788,145.36,145.35,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154508817,0.05024622,145.37,145.35,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154509213,0.05024622,145.37,145.34,0.0448931]
["bitfinex-derivatives","SOLF0:USTF0",1749154509512,0.05024622,145.37,145.36,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154510021,0.05024622,145.37,145.34,0.0448931]
["bitfinex-derivatives","SOLF0:USTF0",1749154510520,6.8792,145.35,145.34,0.0448931]
["bitfinex-derivatives","SOLF0:USTF0",1749154510817,0.05024622,145.37,145.34,0.0448931]
["bitfinex-derivatives","SOLF0:USTF0",1749154511013,6.8792,145.35,145.34,0.0448931]
["bitfinex-derivatives","SOLF0:USTF0",1749154511218,2.3153,145.36,145.29,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154511616,2.3153,145.36,145.25,395.8]
["bitfinex-derivatives","SOLF0:USTF0",1749154511922,2.3153,145.36,145.27,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154512107,0.04438489,145.33,145.3,0.0505568]
["bitfinex-derivatives","SOLF0:USTF0",1749154512514,0.04438489,145.33,145.25,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154512710,70.82,145.35,145.25,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154513222,70.82,145.35,145.27,27.28366136]
["bitfinex-derivatives","SOLF0:USTF0",1749154513415,0.05051826,145.32,145.3,0.05252868]
["bitfinex-derivatives","SOLF0:USTF0",1749154513916,6.8811,145.31,145.3,0.05252868]
["bitfinex-derivatives","SOLF0:USTF0",1749154514514,0.05051826,145.32,145.3,0.05252868]
["bitfinex-derivatives","SOLF0:USTF0",1749154515519,6.93151826,145.32,145.3,0.05252868]
["bitfinex-derivatives","SOLF0:USTF0",1749154515918,0.05051826,145.32,145.3,0.05252868]
["bitfinex-derivatives","SOLF0:USTF0",1749154516118,0.05051826,145.32,145.3,20.45349004]
["bitfinex-derivatives","SOLF0:USTF0",1749154516526,0.05051826,145.32,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749154516718,0.05051826,145.32,145.3,0.05252868]
["bitfinex-derivatives","SOLF0:USTF0",1749154516919,0.05051826,145.32,145.18,467.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749154517125,6.884,145.26,145.21,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154517314,20.40096136,145.3,145.18,469.494]
["bitfinex-derivatives","SOLF0:USTF0",1749154517516,2.2404,145.29,145.18,469.494]
["bitfinex-derivatives","SOLF0:USTF0",1749154517720,68.94,145.28,145.19,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154518022,6.8862,145.21,145.17,27.28836136]
["bitfinex-derivatives","SOLF0:USTF0",1749154518323,0.04694024,145.2,145.17,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154518526,6.93354024,145.2,145.16,27.28876136]
["bitfinex-derivatives","SOLF0:USTF0",1749154518720,0.04694024,145.2,145.16,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154519725,0.04694024,145.2,145.16,27.28906136]
["bitfinex-derivatives","SOLF0:USTF0",1749154519915,0.04694024,145.2,145.16,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154520120,0.04694024,145.2,145.14,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154520321,0.04694024,145.2,145.13,71.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749154520630,0.04694024,145.2,145.13,89.34096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154520833,6.8874,145.18,145.13,96.23026136]
["bitfinex-derivatives","SOLF0:USTF0",1749154521031,0.04982546,145.17,145.13,89.34096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154521631,0.04982546,145.17,145.11,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154521836,0.04982546,145.17,145.1,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154522132,0.04649623,145.15,145.09,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154522627,0.04649623,145.15,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749154522827,6.93549623,145.15,145.08,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154523032,6.93549623,145.15,145.04,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154523033,0.04649623,145.15,145.12,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154523227,0.04891556,145.15,145.12,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154523424,0.04891556,145.15,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749154523624,69.02374269,145.16,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749154523835,0.04374269,145.16,145.04,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154524037,0.04885727,145.11,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749154524328,0.04777645,145.12,145.04,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154524535,7.786e-05,145.09,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749154524728,2.1474,145.2,145.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154524930,6.8881,145.17,145.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154525129,2.1474,145.2,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749154525330,6.888,145.17,145.12,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154525524,0.04880815,145.16,145.13,0.04763805]
["bitfinex-derivatives","SOLF0:USTF0",1749154525734,0.04717844,145.16,145.13,0.04763805]
["bitfinex-derivatives","SOLF0:USTF0",1749154525929,6.8892,145.14,145.13,0.04763805]
["bitfinex-derivatives","SOLF0:USTF0",1749154526532,0.04717844,145.16,145.08,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154526728,22.54836136,145.2,145.04,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154526937,22.54836136,145.2,145.09,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154527132,2.1474,145.2,145.04,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154527332,2.1474,145.2,145.03,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1749154527333,20.40096136,145.16,145.05,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154527534,0.05272918,145.12,145.05,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154527733,0.05272918,145.12,145.09,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154527937,0.04720622,145.12,145.11,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154528144,0.04656424,145.13,145.11,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154529533,0.04656424,145.13,145.11,27.29126136]
["bitfinex-derivatives","SOLF0:USTF0",1749154529738,0.04656424,145.13,145.11,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154530541,0.04656424,145.13,145.03,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1749154530836,6.94140108,145.09,145.06,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154531033,0.04988268,145.09,145.06,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154531239,0.04988268,145.09,145.03,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1749154531240,0.04988268,145.09,145.07,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154531434,6.94148268,145.09,145.07,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154531738,0.04988268,145.09,145.03,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1749154531944,0.04988268,145.09,145.06,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154532140,0.04988268,145.09,145.03,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1749154532333,0.04988268,145.09,145.07,27.29316136]
["bitfinex-derivatives","SOLF0:USTF0",1749154532539,0.04988268,145.09,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749154532750,0.04988268,145.09,145.06,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154533040,0.04988268,145.09,145.05,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154533340,0.04988268,145.09,145.03,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1749154533532,6.8928,145.07,145.04,27.29466136]
["bitfinex-derivatives","SOLF0:USTF0",1749154533732,0.04988268,145.09,145.04,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154534541,0.04988268,145.09,145.07,27.29346136]
["bitfinex-derivatives","SOLF0:USTF0",1749154534835,0.04988268,145.09,145.03,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1749154535232,0.04988268,145.09,145.05,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154535635,0.04988268,145.09,144.97,465.54]
["bitfinex-derivatives","SOLF0:USTF0",1749154535837,0.04409953,145.04,144.97,465.54]
["bitfinex-derivatives","SOLF0:USTF0",1749154536031,0.04409953,145.04,144.99,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154536230,0.04409953,145.04,144.97,465.54]
["bitfinex-derivatives","SOLF0:USTF0",1749154536436,0.04409953,145.04,144.99,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154537433,0.04409953,145.04,144.91,0.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749154537434,0.04409953,145.04,144.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1749154537633,0.04417781,144.99,144.96,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154537833,0.04939616,144.99,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749154538042,0.04939616,144.99,144.96,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154538443,0.04939616,144.99,144.98,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154538743,396.84,145.08,144.98,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154538936,6.8935,145.05,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749154539136,396.84,145.08,144.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1749154539636,6.8932,145.06,144.99,0.04939616]
["bitfinex-derivatives","SOLF0:USTF0",1749154539950,0.04541678,145.04,145.02,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154540138,0.04709485,145.04,145.03,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154540647,0.04709485,145.04,145.03,27.29546136]
["bitfinex-derivatives","SOLF0:USTF0",1749154541036,67.08,145.09,145.03,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154541235,67.08,145.09,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749154541437,6.8911,145.11,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749154542040,6.94266443,145.1,145.08,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1749154542245,0.05146443,145.1,145.08,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1749154542547,6.8916,145.09,145.08,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1749154542744,0.05146443,145.1,145.08,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1749154542945,0.05146443,145.1,144.99,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749154543154,26.99966136,145.12,145.02,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154543649,6.8939,145.05,145.02,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154543849,6.94312544,145.05,145.02,20.4444369]
["bitfinex-derivatives","SOLF0:USTF0",1749154544750,0.04922544,145.05,145.02,20.4444369]
["bitfinex-derivatives","SOLF0:USTF0",1749154545145,0.04922544,145.05,145.03,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749154545348,0.04922544,145.05,145.02,0.04347554]
["bitfinex-derivatives","SOLF0:USTF0",1749154545851,6.8945,145.03,145.02,0.04347554]
["bitfinex-derivatives","SOLF0:USTF0",1749154546152,0.04922544,145.05,145.02,0.04347554]
["bitfinex-derivatives","SOLF0:USTF0",1749154546349,6.8945,145.03,145.02,0.04347554]
["bitfinex-derivatives","SOLF0:USTF0",1749154546649,6.8898,145.04,144.93,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154546847,6.8898,145.04,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749154547053,6.8898,145.04,144.96,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154547454,0.0489664,145.01,144.96,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154547954,0.0489664,145.01,144.93,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154548149,0.04405793,144.98,144.97,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154548352,0.04924637,144.99,144.97,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154548552,0.04660619,144.99,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749154548757,67.1,145.08,144.93,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154548949,67.1,145.08,145.0,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154549251,67.1,145.08,145.02,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154549450,67.1,145.08,144.93,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154549650,67.1,145.08,145.02,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154549850,0.04974339,145.06,145.04,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1749154550053,6.8935,145.05,145.04,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1749154550957,6.8951,145.02,144.93,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154551158,87.50096136,145.08,144.93,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154551460,6.8947,145.03,144.98,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154551652,87.50096136,145.08,144.98,27.29756136]
["bitfinex-derivatives","SOLF0:USTF0",1749154551862,67.1,145.08,145.0,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154552156,0.0450456,145.05,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749154552462,0.04804192,145.03,144.99,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154552868,0.04804192,145.03,144.93,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154553067,0.05224949,144.99,144.93,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154553259,0.05224949,144.99,144.98,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154553868,0.05224949,144.99,144.98,27.29776136]
["bitfinex-derivatives","SOLF0:USTF0",1749154554063,67.1,145.08,145.0,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154554460,67.1,145.08,145.02,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154554969,67.1,145.08,145.04,20.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1749154555275,0.05125063,145.06,145.04,20.45321085]
["bitfinex-derivatives","SOLF0:USTF0",1749154555465,0.05125063,145.06,145.04,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1749154555967,6.8935,145.05,145.04,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1749154556669,0.05125063,145.06,145.04,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1749154557264,6.8935,145.05,145.04,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1749154558671,0.05125063,145.06,145.04,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1749154560267,6.8935,145.05,145.04,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1749154560777,0.05125063,145.06,145.04,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1749154561275,0.05125063,145.06,144.93,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154561476,13.26343808,145.04,144.93,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154561661,6.8673,145.03,144.96,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154561861,2.3126,145.03,145.0,20.15903808]
["bitfinex-derivatives","SOLF0:USTF0",1749154562061,4.5547,145.07,145.0,20.15903808]
["bitfinex-derivatives","SOLF0:USTF0",1749154562272,0.04544915,145.05,145.0,20.15903808]
["bitfinex-derivatives","SOLF0:USTF0",1749154562473,0.04544915,145.05,144.93,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154562669,0.04821395,145.0,144.97,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154562974,0.04821395,145.0,144.97,20.16043808]
["bitfinex-derivatives","SOLF0:USTF0",1749154563572,0.04821395,145.0,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749154563772,0.04821395,145.0,144.99,20.15983808]
["bitfinex-derivatives","SOLF0:USTF0",1749154563970,0.04821395,145.0,144.93,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154564169,0.04821395,145.0,144.99,20.15983808]
["bitfinex-derivatives","SOLF0:USTF0",1749154564774,9.99018484,145.07,144.99,20.15983808]
["bitfinex-derivatives","SOLF0:USTF0",1749154564775,6.8927,145.07,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749154564979,4.5612,145.11,145.06,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154565165,9.99792089,145.11,145.06,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154565670,0.05250886,145.1,145.07,0.04685585]
["bitfinex-derivatives","SOLF0:USTF0",1749154565871,6.8919,145.09,145.07,0.04685585]
["bitfinex-derivatives","SOLF0:USTF0",1749154566071,0.05250886,145.1,145.07,0.04685585]
["bitfinex-derivatives","SOLF0:USTF0",1749154566574,13.26343808,145.09,144.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1749154566773,18.70370109,145.09,144.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1749154566973,6.8953,145.02,144.99,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154567173,12.99009435,145.11,144.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1749154567174,70.66026301,145.06,145.01,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154567472,0.05016063,145.05,145.03,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154567669,65.22,145.07,145.03,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154567883,0.04672209,145.05,145.03,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154568075,0.04672209,145.05,144.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1749154568076,0.05098614,145.05,144.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1749154568278,0.04658942,145.01,144.99,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154568470,5.43955698,145.1,144.99,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154568668,5.43955698,145.1,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749154568878,5.43955698,145.1,144.99,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154569074,65.22,145.11,144.99,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154569473,65.22,145.11,145.07,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154569774,65.22,145.11,145.08,0.04719555]
["bitfinex-derivatives","SOLF0:USTF0",1749154569775,0.04701569,145.1,145.08,0.04719555]
["bitfinex-derivatives","SOLF0:USTF0",1749154570276,0.04701569,145.1,145.09,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154570776,0.04701569,145.1,145.08,0.04719555]
["bitfinex-derivatives","SOLF0:USTF0",1749154571482,0.04701569,145.1,145.03,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154571677,5.4534514,145.12,145.03,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154571876,13.26343808,145.13,145.02,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1749154571877,6.8916,145.1,145.05,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154572075,5.4534514,145.12,145.07,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154572275,7.6806514,145.14,145.07,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154572478,0.04612513,145.12,145.09,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154572776,0.04612513,145.12,145.11,20.15413808]
["bitfinex-derivatives","SOLF0:USTF0",1749154572979,63.34,145.19,145.13,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154573181,5.45311614,145.18,145.15,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154573381,63.34,145.19,145.15,13.26343808]
["bitfinex-derivatives","SOLF0:USTF0",1749154573579,63.34,145.19,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749154573878,0.04845647,145.16,145.14,13.30956321]
["bitfinex-derivatives","SOLF0:USTF0",1749154575283,0.04845647,145.16,145.15,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154576182,6.8874,145.18,145.14,0.04612513]
["bitfinex-derivatives","SOLF0:USTF0",1749154576378,397.04,145.22,145.15,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154576583,63.32,145.23,145.15,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154577077,63.32,145.23,145.17,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154577283,6.8864,145.2,145.19,0.04822318]
["bitfinex-derivatives","SOLF0:USTF0",1749154577482,0.04695625,145.21,145.18,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1749154577877,6.8869,145.19,145.18,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1749154578085,0.04695625,145.21,145.12,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154578284,5.45813526,145.22,145.11,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154578477,5.45881899,145.22,145.11,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154578678,34.26026537,145.21,145.11,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154578982,0.05138903,145.17,145.15,0.04312781]
["bitfinex-derivatives","SOLF0:USTF0",1749154579585,6.8883,145.16,145.15,0.04312781]
["bitfinex-derivatives","SOLF0:USTF0",1749154580184,6.8903,145.12,145.1,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154580580,63.32,145.18,145.09,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749154580779,63.32,145.18,145.1,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154580979,63.32,145.18,145.06,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749154581179,6.8909,145.11,145.07,27.38036537]
["bitfinex-derivatives","SOLF0:USTF0",1749154581491,4.5447,145.17,145.07,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154581492,0.04996319,145.1,145.07,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154581786,0.04996319,145.1,145.07,27.38046537]
["bitfinex-derivatives","SOLF0:USTF0",1749154581787,6.93521154,145.1,145.07,27.38046537]
["bitfinex-derivatives","SOLF0:USTF0",1749154582287,0.04401154,145.1,145.06,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749154582587,0.04401154,145.1,145.03,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1749154582789,0.04401154,145.1,145.03,83.80806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154582990,0.04401154,145.1,145.0,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749154583178,0.04717776,145.06,145.02,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154583882,6.94057776,145.06,145.02,27.38276537]
["bitfinex-derivatives","SOLF0:USTF0",1749154584184,6.94057776,145.06,145.02,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154584384,0.04717776,145.06,145.02,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154584884,0.04717776,145.06,145.05,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154585084,61.4,145.16,145.05,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154585289,61.4,145.16,145.1,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154585490,6.8901,145.13,145.1,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154586190,0.04670892,145.13,145.1,20.53147097]
["bitfinex-derivatives","SOLF0:USTF0",1749154586390,0.04670892,145.13,145.1,0.0434056]
["bitfinex-derivatives","SOLF0:USTF0",1749154587389,6.8907,145.11,145.1,0.0434056]
["bitfinex-derivatives","SOLF0:USTF0",1749154588386,6.8929,145.07,145.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154588587,20.48806537,145.12,145.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154588787,61.4,145.11,145.02,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154589192,20.48806537,145.1,145.0,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154589393,0.04939707,145.06,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749154589590,0.04939707,145.06,144.99,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1749154589790,0.04939707,145.06,144.99,81.88806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154589989,6.8958,145.01,144.97,27.38526537]
["bitfinex-derivatives","SOLF0:USTF0",1749154590293,6.8958,145.01,144.92,396.88]
["bitfinex-derivatives","SOLF0:USTF0",1749154590294,0.04351136,145.0,144.92,396.88]
["bitfinex-derivatives","SOLF0:USTF0",1749154590495,0.05207085,144.97,144.92,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1749154590691,81.88806537,145.06,144.96,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154590887,0.04476962,145.02,144.92,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1749154591091,0.04840554,144.98,144.92,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1749154591292,0.04840554,144.98,144.94,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154591598,0.04840554,144.98,144.96,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154591787,0.04840554,144.98,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749154592100,61.4,145.05,144.96,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154592305,6.8942,145.04,144.99,27.38416537]
["bitfinex-derivatives","SOLF0:USTF0",1749154592595,65.9973,145.09,144.99,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154592798,65.9973,145.09,144.92,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1749154592998,65.9973,145.09,145.0,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154593497,6.8937,145.05,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749154593698,0.04627089,145.06,145.03,0.04420505]
["bitfinex-derivatives","SOLF0:USTF0",1749154593898,6.8941,145.04,145.03,0.0512213]
["bitfinex-derivatives","SOLF0:USTF0",1749154594194,0.04768394,145.06,144.97,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154594397,20.48806537,145.07,144.96,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154595099,20.48806537,145.08,144.98,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154595300,0.04788299,145.04,145.0,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154595491,0.05003443,145.03,144.92,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1749154595689,86.48536537,145.09,144.99,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154595895,0.05118745,145.05,144.98,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154596091,0.04697358,145.03,144.92,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1749154596292,65.9973,145.09,144.92,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1749154596495,0.05248519,145.02,145.0,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154596694,0.0457555,145.02,145.0,20.48806537]
["bitfinex-derivatives","SOLF0:USTF0",1749154596895,0.0457555,145.02,144.97,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1749154597403,4.5973,145.09,145.01,13.26605111]
["bitfinex-derivatives","SOLF0:USTF0",1749154597597,4.5973,145.09,145.05,13.26605111]
["bitfinex-derivatives","SOLF0:USTF0",1749154598205,4.5973,145.09,144.99,13.26605111]
["bitfinex-derivatives","SOLF0:USTF0",1749154598206,396.88,145.11,145.07,13.26605111]
["bitfinex-derivatives","SOLF0:USTF0",1749154598408,6.93679024,145.1,145.08,0.04583552]
["bitfinex-derivatives","SOLF0:USTF0",1749154599195,0.04509024,145.1,145.08,20.5526591]
["bitfinex-derivatives","SOLF0:USTF0",1749154599797,0.04509024,145.1,145.08,0.04583552]
["bitfinex-derivatives","SOLF0:USTF0",1749154600205,6.8918,145.09,145.08,0.04583552]
["bitfinex-derivatives","SOLF0:USTF0",1749154600702,0.04509024,145.1,145.03,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154600908,2.2152,145.1,145.03,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154601708,0.04915487,145.08,145.03,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154602010,0.04915487,145.08,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749154602309,0.05008966,145.06,145.01,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154602508,6.8939,145.05,145.01,27.40212358]
["bitfinex-derivatives","SOLF0:USTF0",1749154602707,6.8939,145.05,145.01,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154603303,6.94348966,145.06,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749154603502,0.05008966,145.06,145.03,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154603705,0.04945623,145.06,144.98,64.1842]
["bitfinex-derivatives","SOLF0:USTF0",1749154603904,0.04945623,145.06,145.03,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154604206,6.894,145.05,145.03,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154604403,0.04945623,145.06,144.98,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1749154604606,0.04901915,145.03,144.96,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1749154604810,6.8961,145.0,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749154605009,0.04717933,144.99,144.95,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154605203,0.04552514,144.98,144.94,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1749154605510,0.04663037,144.97,144.95,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154605713,0.04505799,144.97,144.94,66.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749154605914,0.04505799,144.97,144.95,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154606309,0.04505799,144.97,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749154606701,0.04505799,144.97,144.95,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154606906,0.04505799,144.97,144.94,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1749154607204,0.04505799,144.97,144.92,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1749154607412,0.04505799,144.97,144.87,397.02]
["bitfinex-derivatives","SOLF0:USTF0",1749154607612,0.04560547,144.93,144.87,397.02]
["bitfinex-derivatives","SOLF0:USTF0",1749154608410,0.04560547,144.93,144.89,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154608714,0.04560547,144.93,144.86,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1749154608715,0.04560547,144.93,144.88,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154609207,0.04560547,144.93,144.8,409.69167295]
["bitfinex-derivatives","SOLF0:USTF0",1749154609407,20.50682358,144.93,144.83,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154609611,0.0474481,144.88,144.83,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154609814,0.04872942,144.87,144.85,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154610013,0.05088832,144.87,144.8,397.08]
["bitfinex-derivatives","SOLF0:USTF0",1749154610216,0.05088832,144.87,144.85,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154610402,59.56,144.96,144.8,459.08]
["bitfinex-derivatives","SOLF0:USTF0",1749154610913,59.56,144.96,144.8,397.08]
["bitfinex-derivatives","SOLF0:USTF0",1749154611102,2.3296,144.98,144.8,397.08]
["bitfinex-derivatives","SOLF0:USTF0",1749154611309,2.3296,144.98,144.8,430.19849653]
["bitfinex-derivatives","SOLF0:USTF0",1749154611615,65.9037,145.0,144.88,0.04744908]
["bitfinex-derivatives","SOLF0:USTF0",1749154611908,65.9037,145.0,144.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1749154612108,65.9037,145.0,144.93,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154612323,65.9037,145.0,144.9,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749154612610,0.04911563,144.96,144.94,0.04559321]
["bitfinex-derivatives","SOLF0:USTF0",1749154613209,6.8984,144.95,144.94,0.04559321]
["bitfinex-derivatives","SOLF0:USTF0",1749154613408,0.04911563,144.96,144.81,13.27477295]
["bitfinex-derivatives","SOLF0:USTF0",1749154613409,0.04911563,144.96,144.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1749154613610,65.9037,145.0,144.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1749154613816,65.9037,145.0,144.91,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154614009,65.9037,145.0,144.85,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1749154614412,0.04932011,144.94,144.91,0.04708752]
["bitfinex-derivatives","SOLF0:USTF0",1749154614607,2.2328,145.03,144.93,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154614814,6.8959,145.01,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749154615118,2.2328,145.03,144.96,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154615313,2.2628,145.07,144.92,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1749154615314,6.8933,145.06,145.01,27.40232358]
["bitfinex-derivatives","SOLF0:USTF0",1749154615518,6.8933,145.06,145.02,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154615709,0.05277905,145.05,145.03,0.04700035]
["bitfinex-derivatives","SOLF0:USTF0",1749154616013,0.05277905,145.05,145.04,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154616220,0.05277905,145.05,145.03,0.04700035]
["bitfinex-derivatives","SOLF0:USTF0",1749154616904,0.05277905,145.05,144.94,68.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749154617109,20.50682358,145.05,144.94,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1749154617408,20.50682358,145.03,144.95,6.38772981]
["bitfinex-derivatives","SOLF0:USTF0",1749154617611,2.1827,145.02,144.93,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154618009,2.1827,145.02,144.9,463.14]
["bitfinex-derivatives","SOLF0:USTF0",1749154618010,0.04412936,144.99,144.96,0.04756235]
["bitfinex-derivatives","SOLF0:USTF0",1749154619418,6.8975,144.97,144.96,0.04756235]
["bitfinex-derivatives","SOLF0:USTF0",1749154619920,6.8985,144.95,144.87,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749154620110,65.86,145.0,144.87,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749154620311,65.86,145.0,144.92,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154620714,65.86,145.0,144.87,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749154620914,0.04491502,144.95,144.87,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749154621113,0.04491502,144.95,144.94,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154621414,68.04,145.06,144.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1749154621623,68.04,145.06,144.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749154621917,6.8942,145.04,144.98,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154622108,68.04,145.06,144.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749154622109,68.04,145.06,144.94,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1749154622314,0.05245655,145.01,144.99,0.04500072]
["bitfinex-derivatives","SOLF0:USTF0",1749154622714,6.896,145.0,144.99,0.04500072]
["bitfinex-derivatives","SOLF0:USTF0",1749154622919,0.05245655,145.01,144.93,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154623111,20.50682358,145.04,144.91,0.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749154623313,20.50682358,145.04,144.93,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154623512,68.04,145.06,144.97,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154623718,68.04,145.06,144.93,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1749154623918,0.05027109,145.01,144.99,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154624120,0.04686241,145.01,144.94,0.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749154624313,6.8963,145.0,144.97,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154624518,0.04686241,145.01,144.97,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154624822,6.898,144.97,144.93,90.52682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154625015,20.50682358,145.04,144.92,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154625016,0.05137395,144.96,144.92,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154625219,0.0506679,144.95,144.88,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1749154625422,0.0506679,144.95,144.92,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154625615,0.0506679,144.95,144.88,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1749154625815,0.0506679,144.95,144.92,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154626011,0.0506679,144.95,144.92,27.40642358]
["bitfinex-derivatives","SOLF0:USTF0",1749154626223,0.0506679,144.95,144.88,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1749154626419,0.0506679,144.95,144.89,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749154626716,0.0506679,144.95,144.87,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154626921,0.05087892,144.92,144.83,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1749154627226,0.04408184,144.89,144.83,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154627414,70.02,144.92,144.81,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749154627614,0.04931172,144.87,144.81,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749154627917,0.05209012,144.85,144.81,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749154628117,6.438,144.93,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749154628321,6.438,144.93,144.81,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749154628623,20.50682358,144.92,144.78,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1749154628823,6.438,144.93,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749154629010,6.438,144.93,144.78,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1749154629216,0.04565238,144.87,144.84,0.04676221]
["bitfinex-derivatives","SOLF0:USTF0",1749154629519,0.04565238,144.87,144.84,0.04863378]
["bitfinex-derivatives","SOLF0:USTF0",1749154629520,0.0446958,144.87,144.84,0.04863378]
["bitfinex-derivatives","SOLF0:USTF0",1749154629720,0.0446958,144.87,144.85,6.46483636]
["bitfinex-derivatives","SOLF0:USTF0",1749154629918,0.0446958,144.87,144.86,6.46483636]
["bitfinex-derivatives","SOLF0:USTF0",1749154630219,0.0446958,144.87,144.84,6.95203378]
["bitfinex-derivatives","SOLF0:USTF0",1749154630428,0.0446958,144.87,144.84,0.04863378]
["bitfinex-derivatives","SOLF0:USTF0",1749154630716,0.0446958,144.87,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749154630917,0.0446958,144.87,144.86,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154631219,0.0446958,144.87,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749154631613,0.0446958,144.87,144.84,0.04863378]
["bitfinex-derivatives","SOLF0:USTF0",1749154632918,0.0446958,144.87,144.84,20.55545736]
["bitfinex-derivatives","SOLF0:USTF0",1749154633118,0.0446958,144.87,144.84,0.04863378]
["bitfinex-derivatives","SOLF0:USTF0",1749154633927,0.0446958,144.87,144.77,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749154634115,76.42,144.88,144.74,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749154634324,20.50682358,144.84,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154634514,20.50682358,144.82,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154634719,78.42,144.81,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154635023,0.0436441,144.79,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154635922,0.0436441,144.79,144.76,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154636128,0.0436441,144.79,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154636423,0.0436441,144.79,144.78,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154636727,0.0436441,144.79,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154637121,0.0436441,144.79,144.78,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154637318,0.0436441,144.79,144.75,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749154637524,0.0436441,144.79,144.78,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154637922,80.8,144.86,144.75,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749154638228,80.8,144.86,144.77,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154638835,80.8,144.86,144.75,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749154638836,80.8,144.86,144.81,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154639030,6.9042,144.84,144.82,0.05236937]
["bitfinex-derivatives","SOLF0:USTF0",1749154639231,0.05251905,144.85,144.82,0.05236937]
["bitfinex-derivatives","SOLF0:USTF0",1749154640331,6.95601905,144.85,144.82,0.05236937]
["bitfinex-derivatives","SOLF0:USTF0",1749154640728,0.05251905,144.85,144.82,0.05236937]
["bitfinex-derivatives","SOLF0:USTF0",1749154641631,6.95591905,144.85,144.82,0.05236937]
["bitfinex-derivatives","SOLF0:USTF0",1749154641826,0.05251905,144.85,144.82,0.05236937]
["bitfinex-derivatives","SOLF0:USTF0",1749154643925,6.9043,144.83,144.82,0.05236937]
["bitfinex-derivatives","SOLF0:USTF0",1749154644237,0.05251905,144.85,144.75,22.78032358]
["bitfinex-derivatives","SOLF0:USTF0",1749154644431,6.9062,144.79,144.75,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749154644729,86.4,144.84,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154645037,0.05156542,144.8,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154645427,6.9081,144.75,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154645627,0.04560482,144.76,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154645828,0.04794381,144.76,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154647135,6.95554381,144.76,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154647332,0.04794381,144.76,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154648136,0.04794381,144.76,144.74,20.56752358]
["bitfinex-derivatives","SOLF0:USTF0",1749154648332,4.3639,144.83,144.74,20.56752358]
["bitfinex-derivatives","SOLF0:USTF0",1749154648532,4.3639,144.83,144.76,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154649039,4.3639,144.83,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154649239,0.05196117,144.8,144.77,0.0437309]
["bitfinex-derivatives","SOLF0:USTF0",1749154649541,0.05196117,144.8,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154649733,20.55878475,144.8,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154649928,0.05196117,144.8,144.74,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749154650731,20.50682358,144.77,144.65,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154651035,20.50682358,144.77,144.58,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1749154651036,0.04448078,144.72,144.61,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749154651240,0.0494293,144.68,144.61,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749154651638,0.0494293,144.68,144.66,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154651839,0.0494293,144.68,144.61,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749154652040,0.0494293,144.68,144.64,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154652235,0.0494293,144.68,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749154652439,0.0494293,144.68,144.66,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154652741,0.0494293,144.68,144.67,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154652936,0.0494293,144.68,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749154653136,0.0494293,144.68,144.67,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154654447,2.2046,144.76,144.67,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154654738,86.44,144.82,144.73,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154655041,397.84,144.86,144.75,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154655042,402.3364,144.86,144.75,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154655237,402.3364,144.86,144.74,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154655434,0.05001573,144.81,144.68,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749154655638,0.04582945,144.76,144.74,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154655839,0.04872738,144.76,144.74,20.55135853]
["bitfinex-derivatives","SOLF0:USTF0",1749154656540,0.04872738,144.76,144.75,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749154656743,2.3278,144.84,144.74,20.55135853]
["bitfinex-derivatives","SOLF0:USTF0",1749154657049,2.3278,144.84,144.77,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154657238,6.9054,144.81,144.77,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154657434,2.3278,144.84,144.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1749154657747,2.3278,144.84,144.73,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154657941,0.04580986,144.8,144.77,0.04704318]
["bitfinex-derivatives","SOLF0:USTF0",1749154658147,0.04580986,144.8,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749154658443,0.04580986,144.8,144.79,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154658646,6.9044,144.83,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749154658845,4.4964,144.86,144.78,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154659145,4.4964,144.86,144.8,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154659850,0.05128587,144.84,144.82,20.55667461]
["bitfinex-derivatives","SOLF0:USTF0",1749154660242,90.7636,144.92,144.82,20.55667461]
["bitfinex-derivatives","SOLF0:USTF0",1749154660442,6.9023,144.88,144.85,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154660648,90.7636,144.92,144.83,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154660846,90.7636,144.92,144.76,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749154661045,4.3236,144.92,144.86,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154661351,6.9473293,144.9,144.88,0.05082635]
["bitfinex-derivatives","SOLF0:USTF0",1749154661541,0.0464293,144.9,144.83,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154661748,4.3236,144.92,144.83,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154662051,4.3236,144.92,144.83,27.41072358]
["bitfinex-derivatives","SOLF0:USTF0",1749154662243,2.2229,144.91,144.77,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1749154662450,0.04396034,144.85,144.83,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749154662647,0.05144112,144.85,144.83,0.05318336]
["bitfinex-derivatives","SOLF0:USTF0",1749154663251,4.3236,144.92,144.84,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154663549,2.1821,144.92,144.88,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154663742,6.901,144.9,144.88,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154664051,0.05138583,144.9,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154664346,6.9017,144.89,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154664550,0.05138583,144.9,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154664747,6.95258583,144.9,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154664952,0.05138583,144.9,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154665253,6.95258583,144.9,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154665442,0.05138583,144.9,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154665846,6.95248583,144.9,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154666046,0.05138583,144.9,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154666245,6.9014,144.89,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154667648,0.05138583,144.9,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154668249,6.9014,144.89,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154668748,6.95248583,144.9,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154668948,0.05138583,144.9,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154669450,6.9014,144.89,144.88,0.04444403]
["bitfinex-derivatives","SOLF0:USTF0",1749154673555,6.9014,144.89,144.88,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154673756,20.50682358,144.89,144.78,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1749154673949,20.50682358,144.87,144.78,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1749154674154,6.9063,144.79,144.78,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1749154674558,6.9063,144.79,144.76,418.06682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154674764,0.04527971,144.79,144.76,418.11637578]
["bitfinex-derivatives","SOLF0:USTF0",1749154674956,0.04527971,144.79,144.76,404.5169522]
["bitfinex-derivatives","SOLF0:USTF0",1749154675163,0.04527971,144.79,144.77,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154675756,2.2948,144.88,144.77,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154675961,2.2948,144.88,144.8,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154675962,6.9052,144.81,144.8,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154676161,2.2948,144.88,144.8,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154676359,2.2948,144.88,144.8,27.41252358]
["bitfinex-derivatives","SOLF0:USTF0",1749154676553,84.4621,144.92,144.84,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154676758,0.05088011,144.89,144.87,0.04886199]
["bitfinex-derivatives","SOLF0:USTF0",1749154677069,6.9019,144.88,144.87,0.04886199]
["bitfinex-derivatives","SOLF0:USTF0",1749154679363,0.05088011,144.89,144.81,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1749154679567,2.1863,144.88,144.81,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1749154679866,6.9047,144.83,144.81,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1749154680055,2.1863,144.88,144.81,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1749154680258,6.9038,144.84,144.83,0.05084936]
["bitfinex-derivatives","SOLF0:USTF0",1749154681660,0.04449254,144.86,144.83,0.05084936]
["bitfinex-derivatives","SOLF0:USTF0",1749154681867,0.04449254,144.86,144.85,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154682068,80.08,144.95,144.85,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154682363,4.4847,144.96,144.9,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154682568,6.8999,144.93,144.9,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154682766,4.4847,144.96,144.89,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1749154683064,6.94414822,144.94,144.92,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154683267,0.05321437,144.94,144.92,20.55417525]
["bitfinex-derivatives","SOLF0:USTF0",1749154683467,0.05321437,144.94,144.92,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154683666,6.8995,144.93,144.92,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154684061,11.4823,144.93,144.92,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154684561,13.8001,144.92,144.8,100.56682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154684763,13.7987,144.93,144.8,100.56682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154684764,6.8987,144.93,144.82,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154684969,6.8987,144.93,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749154685269,6.8987,144.93,144.8,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1749154685270,27.40552358,144.93,144.83,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154685469,20.50682358,144.91,144.81,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154685671,6.9028,144.86,144.85,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154686070,13.8015,144.86,144.85,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154687470,41.20832358,144.86,144.85,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154687669,34.30552358,144.86,144.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1749154687978,20.50682358,144.82,144.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1749154688171,6.8987,144.86,144.69,397.56]
["bitfinex-derivatives","SOLF0:USTF0",1749154688172,20.50682358,144.8,144.69,397.56]
["bitfinex-derivatives","SOLF0:USTF0",1749154688371,4.6181,144.79,144.69,418.06682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154688564,4.6181,144.79,144.71,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154688763,0.04945011,144.75,144.73,20.55406059]
["bitfinex-derivatives","SOLF0:USTF0",1749154688970,20.50682358,144.83,144.73,6.95593701]
["bitfinex-derivatives","SOLF0:USTF0",1749154689170,4.6181,144.82,144.74,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154689974,0.0451394,144.79,144.77,0.05237823]
["bitfinex-derivatives","SOLF0:USTF0",1749154690170,0.0509967,144.79,144.77,0.04844335]
["bitfinex-derivatives","SOLF0:USTF0",1749154690869,0.0509967,144.79,144.78,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154691271,6.9047,144.83,144.78,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154691475,6.9047,144.83,144.77,0.04844335]
["bitfinex-derivatives","SOLF0:USTF0",1749154691476,6.9047,144.83,144.8,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154691876,4.4546,144.87,144.8,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154692277,4.4546,144.87,144.76,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749154692278,0.05180843,144.84,144.82,0.04519303]
["bitfinex-derivatives","SOLF0:USTF0",1749154693576,0.05180843,144.84,144.82,20.55201661]
["bitfinex-derivatives","SOLF0:USTF0",1749154693781,2.1554,144.91,144.82,20.55201661]
["bitfinex-derivatives","SOLF0:USTF0",1749154693979,2.1554,144.91,144.8,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1749154694183,6.9026,144.87,144.8,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1749154694385,6.9026,144.87,144.82,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154694683,6.9021,144.88,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154694883,0.04357737,144.86,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154695184,0.04357737,144.86,144.84,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154695588,0.04357737,144.86,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154695882,6.94657737,144.86,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154696074,0.04357737,144.86,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154696783,6.9037,144.85,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154696989,0.04357737,144.86,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154697290,6.9038,144.84,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154697480,0.04357737,144.86,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154698393,6.9038,144.84,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154698780,6.9037,144.85,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154698990,0.04357737,144.86,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154699387,6.9038,144.84,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154700278,0.04357737,144.86,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154700886,6.9038,144.84,144.83,0.04584849]
["bitfinex-derivatives","SOLF0:USTF0",1749154701487,4.563,144.85,144.74,27.41502358]
["bitfinex-derivatives","SOLF0:USTF0",1749154701697,20.50682358,144.84,144.72,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749154701886,20.50682358,144.82,144.72,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749154702088,6.9084,144.75,144.72,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749154702390,0.05143528,144.75,144.7,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154702586,6.9091,144.73,144.72,0.04953554]
["bitfinex-derivatives","SOLF0:USTF0",1749154703689,6.9091,144.73,144.72,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154703884,0.05143528,144.75,144.72,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154705097,6.909,144.73,144.72,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154706998,6.9086,144.74,144.72,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154707183,0.05143528,144.75,144.72,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154708095,0.05143528,144.75,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749154708291,0.05143528,144.75,144.72,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154708495,6.909,144.73,144.72,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154709184,6.9087,144.74,144.72,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154709698,0.05143528,144.75,144.72,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154710488,6.95973528,144.75,144.72,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154710687,0.05143528,144.75,144.72,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154711091,6.909,144.73,144.72,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154711599,34.31582358,144.73,144.72,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154714796,6.9,144.73,144.58,94.60682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154714993,20.50682358,144.7,144.58,94.60682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154715196,4.4647,144.69,144.6,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154715589,4.4647,144.69,144.62,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154715790,0.04997834,144.67,144.64,0.04678325]
["bitfinex-derivatives","SOLF0:USTF0",1749154715996,0.04997834,144.67,144.64,20.55360683]
["bitfinex-derivatives","SOLF0:USTF0",1749154716291,0.04997834,144.67,144.66,27.41922358]
["bitfinex-derivatives","SOLF0:USTF0",1749154716493,0.04997834,144.67,144.65,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154717092,6.96217834,144.67,144.64,0.04678325]
["bitfinex-derivatives","SOLF0:USTF0",1749154717292,0.04997834,144.67,144.64,0.04678325]
["bitfinex-derivatives","SOLF0:USTF0",1749154717596,0.04997834,144.67,144.65,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154717801,0.04997834,144.67,144.64,20.55360683]
["bitfinex-derivatives","SOLF0:USTF0",1749154718202,0.04997834,144.67,144.66,27.41902358]
["bitfinex-derivatives","SOLF0:USTF0",1749154718503,0.04997834,144.67,144.66,23.34922508]
["bitfinex-derivatives","SOLF0:USTF0",1749154718689,0.04997834,144.67,144.66,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154718894,0.04997834,144.67,144.64,0.04678325]
["bitfinex-derivatives","SOLF0:USTF0",1749154719091,0.04997834,144.67,144.65,23.3492801]
["bitfinex-derivatives","SOLF0:USTF0",1749154719297,0.04997834,144.67,144.66,2.84251012]
["bitfinex-derivatives","SOLF0:USTF0",1749154719501,0.04997834,144.67,144.66,2.84245574]
["bitfinex-derivatives","SOLF0:USTF0",1749154719702,0.04997834,144.67,144.66,9.75475574]
["bitfinex-derivatives","SOLF0:USTF0",1749154720194,0.04997834,144.67,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749154720390,0.04997834,144.67,144.66,9.75483208]
["bitfinex-derivatives","SOLF0:USTF0",1749154720701,0.04997834,144.67,144.65,27.41942358]
["bitfinex-derivatives","SOLF0:USTF0",1749154721100,0.04997834,144.67,144.64,0.04678325]
["bitfinex-derivatives","SOLF0:USTF0",1749154721299,0.04997834,144.67,144.65,23.34681125]
["bitfinex-derivatives","SOLF0:USTF0",1749154721495,0.04997834,144.67,144.65,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154721902,74.1,144.75,144.66,2.83708735]
["bitfinex-derivatives","SOLF0:USTF0",1749154722102,4.5684,144.78,144.71,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154722602,6.9085,144.74,144.71,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154722794,4.5684,144.78,144.71,27.41662358]
["bitfinex-derivatives","SOLF0:USTF0",1749154722995,0.04551228,144.76,144.73,0.04407501]
["bitfinex-derivatives","SOLF0:USTF0",1749154723191,6.9088,144.74,144.73,0.04407501]
["bitfinex-derivatives","SOLF0:USTF0",1749154723705,0.04551228,144.76,144.73,20.55089859]
["bitfinex-derivatives","SOLF0:USTF0",1749154723892,6.7278,144.83,144.75,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154724098,6.7278,144.83,144.77,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154724293,6.7278,144.83,144.7,92.68682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154724498,6.7278,144.83,144.76,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154724992,0.04802784,144.81,144.78,20.55418019]
["bitfinex-derivatives","SOLF0:USTF0",1749154725191,6.95196527,144.81,144.78,20.55255778]
["bitfinex-derivatives","SOLF0:USTF0",1749154725402,0.04676527,144.81,144.78,20.55255778]
["bitfinex-derivatives","SOLF0:USTF0",1749154726598,6.95206527,144.81,144.78,27.45915778]
["bitfinex-derivatives","SOLF0:USTF0",1749154726799,0.04676527,144.81,144.78,20.55255778]
["bitfinex-derivatives","SOLF0:USTF0",1749154726996,6.9039,144.84,144.8,27.41242358]
["bitfinex-derivatives","SOLF0:USTF0",1749154727203,72.18,144.89,144.82,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154727500,4.2752,144.93,144.84,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154727897,4.2752,144.93,144.82,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1749154727898,4.2752,144.93,144.86,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154728108,0.04799518,144.91,144.88,20.55199737]
["bitfinex-derivatives","SOLF0:USTF0",1749154729202,6.94849518,144.91,144.88,20.55199737]
["bitfinex-derivatives","SOLF0:USTF0",1749154729704,6.9009,144.9,144.88,20.55199737]
["bitfinex-derivatives","SOLF0:USTF0",1749154729900,0.04799518,144.91,144.88,27.45379737]
["bitfinex-derivatives","SOLF0:USTF0",1749154730102,0.04799518,144.91,144.88,0.04517379]
["bitfinex-derivatives","SOLF0:USTF0",1749154731201,0.04799518,144.91,144.89,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154731405,72.16,144.99,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749154731707,6.8973,144.98,144.92,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154731902,6.8973,144.98,144.94,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154732096,6.8973,144.98,144.94,27.40572358]
["bitfinex-derivatives","SOLF0:USTF0",1749154732301,6.94758728,144.97,144.95,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1749154732503,6.9455585,144.97,144.95,0.047328]
["bitfinex-derivatives","SOLF0:USTF0",1749154732703,0.0479585,144.97,144.95,0.047328]
["bitfinex-derivatives","SOLF0:USTF0",1749154732900,6.898,144.96,144.95,0.047328]
["bitfinex-derivatives","SOLF0:USTF0",1749154733300,6.898,144.96,144.88,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1749154733301,6.9003,144.92,144.88,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1749154733497,20.50682358,144.99,144.88,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1749154733698,20.50682358,144.99,144.88,79.0418]
["bitfinex-derivatives","SOLF0:USTF0",1749154733903,20.50682358,144.99,144.88,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1749154734304,0.04434526,144.95,144.92,0.05279131]
["bitfinex-derivatives","SOLF0:USTF0",1749154734613,6.8994,144.93,144.92,0.05279131]
["bitfinex-derivatives","SOLF0:USTF0",1749154738207,6.8994,144.93,144.92,9.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154738402,27.15742358,144.94,144.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749154738603,20.50682358,144.92,144.83,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1749154738908,20.50682358,144.92,144.81,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154738909,90.56682358,144.92,144.81,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154739105,20.50682358,144.91,144.81,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154739310,0.04466653,144.87,144.85,0.04942921]
["bitfinex-derivatives","SOLF0:USTF0",1749154740015,6.9028,144.86,144.85,0.04942921]
["bitfinex-derivatives","SOLF0:USTF0",1749154740406,6.9028,144.86,144.85,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154743116,81.2552,144.86,144.71,0.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749154743315,20.50682358,144.82,144.7,74.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749154743513,20.50682358,144.8,144.7,74.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749154744211,6.908,144.75,144.74,0.04436647]
["bitfinex-derivatives","SOLF0:USTF0",1749154744414,0.05010202,144.76,144.74,0.04436647]
["bitfinex-derivatives","SOLF0:USTF0",1749154745917,6.95780202,144.76,144.74,0.04436647]
["bitfinex-derivatives","SOLF0:USTF0",1749154746510,0.05010202,144.76,144.74,0.04436647]
["bitfinex-derivatives","SOLF0:USTF0",1749154746709,2.158,144.85,144.74,20.55119005]
["bitfinex-derivatives","SOLF0:USTF0",1749154746913,2.158,144.85,144.76,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154747320,6.9051,144.82,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749154747522,74.3552,144.86,144.78,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154748022,0.04625704,144.83,144.81,0.04627808]
["bitfinex-derivatives","SOLF0:USTF0",1749154748418,6.9048,144.82,144.81,0.04627808]
["bitfinex-derivatives","SOLF0:USTF0",1749154749320,0.04625704,144.83,144.81,0.04627808]
["bitfinex-derivatives","SOLF0:USTF0",1749154749722,6.9047,144.82,144.81,0.04627808]
["bitfinex-derivatives","SOLF0:USTF0",1749154749922,0.04625704,144.83,144.81,0.04627808]
["bitfinex-derivatives","SOLF0:USTF0",1749154750223,0.04625704,144.83,144.81,20.55310166]
["bitfinex-derivatives","SOLF0:USTF0",1749154750418,0.04625704,144.83,144.81,0.04627808]
["bitfinex-derivatives","SOLF0:USTF0",1749154750614,0.04625704,144.83,144.81,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154750823,6.9047,144.82,144.81,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154751324,2.2258,144.89,144.81,20.50690166]
["bitfinex-derivatives","SOLF0:USTF0",1749154751513,4.4753,144.93,144.85,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154751919,4.4753,144.93,144.85,27.40982358]
["bitfinex-derivatives","SOLF0:USTF0",1749154752122,4.4753,144.93,144.82,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154752319,0.04495403,144.89,144.86,0.04605538]
["bitfinex-derivatives","SOLF0:USTF0",1749154752621,6.9023,144.87,144.86,0.04605538]
["bitfinex-derivatives","SOLF0:USTF0",1749154753420,20.55177761,144.89,144.79,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154753621,22.63602358,144.89,144.79,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154753816,22.63602358,144.89,144.77,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154754021,20.50682358,144.87,144.77,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154754220,20.50682358,144.88,144.78,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154754423,2.1292,144.89,144.78,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154754625,6.9043,144.83,144.82,0.04911856]
["bitfinex-derivatives","SOLF0:USTF0",1749154756528,6.9043,144.83,144.82,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154758025,27.41112358,144.83,144.82,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154758227,34.31112358,144.83,144.82,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154758425,27.41112358,144.83,144.82,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154758727,29.59382358,144.83,144.82,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154758927,36.49382358,144.83,144.82,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154759322,36.49382358,144.83,144.69,241.50602141]
["bitfinex-derivatives","SOLF0:USTF0",1749154759528,20.50682358,144.8,144.7,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154759825,6.9079,144.76,144.72,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154760021,20.50682358,144.81,144.67,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749154760219,13.8136,144.78,144.53,76.55499456]
["bitfinex-derivatives","SOLF0:USTF0",1749154760419,20.50682358,144.74,144.62,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154760626,20.50682358,144.74,144.6,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749154760627,20.50682358,144.72,144.61,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154760819,6.9133,144.64,144.61,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154761022,20.50682358,144.72,144.61,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154761227,20.50682358,144.72,144.6,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749154761423,0.0455698,144.67,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154764530,6.9123,144.66,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154765521,0.0455698,144.67,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154765726,0.0455698,144.67,144.66,20.50682358]
["bitfinex-derivatives","SOLF0:USTF0",1749154766123,0.0455698,144.67,144.65,6.96420616]
["bitfinex-derivatives","SOLF0:USTF0",1749154766124,0.0455698,144.67,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154766433,6.9123,144.66,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154766928,0.0455698,144.67,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154767529,0.0455698,144.67,144.65,20.55862974]
["bitfinex-derivatives","SOLF0:USTF0",1749154767729,0.0455698,144.67,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154768133,6.9123,144.66,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154768625,0.0455698,144.67,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154769231,6.9123,144.66,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154770828,6.9574698,144.67,144.65,20.55862974]
["bitfinex-derivatives","SOLF0:USTF0",1749154771131,0.0455698,144.67,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154771338,0.0455698,144.67,144.65,13.38129529]
["bitfinex-derivatives","SOLF0:USTF0",1749154771534,6.9123,144.66,144.65,13.38129529]
["bitfinex-derivatives","SOLF0:USTF0",1749154772327,6.9123,144.66,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154775836,0.0455698,144.67,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154776632,0.0455698,144.67,144.66,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154777232,6.9573698,144.67,144.66,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154777828,0.0455698,144.67,144.66,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154778739,6.9573698,144.67,144.66,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154778940,0.0455698,144.67,144.66,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154780138,0.0455698,144.67,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154780440,0.0455698,144.67,144.66,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154781035,6.9576698,144.67,144.66,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154781231,0.0455698,144.67,144.65,13.38129529]
["bitfinex-derivatives","SOLF0:USTF0",1749154781737,6.9576698,144.67,144.65,13.38129529]
["bitfinex-derivatives","SOLF0:USTF0",1749154782132,0.0455698,144.67,144.65,13.38129529]
["bitfinex-derivatives","SOLF0:USTF0",1749154782639,0.0455698,144.67,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154782845,6.9573698,144.67,144.66,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154783046,0.0455698,144.67,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154783432,6.9123,144.66,144.65,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1749154783842,6.9123,144.66,144.65,13.38129529]
["bitfinex-derivatives","SOLF0:USTF0",1749154784043,0.0455698,144.67,144.52,398.04]
["bitfinex-derivatives","SOLF0:USTF0",1749154784239,13.32948913,144.68,144.6,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154784442,13.32948913,144.69,144.61,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154784637,2.2971,144.68,144.55,70.04035309]
["bitfinex-derivatives","SOLF0:USTF0",1749154784837,2.2971,144.68,144.61,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154785038,2.2971,144.68,144.55,70.04035309]
["bitfinex-derivatives","SOLF0:USTF0",1749154785234,13.32948913,144.67,144.55,70.04035309]
["bitfinex-derivatives","SOLF0:USTF0",1749154785440,13.32948913,144.65,144.55,68.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749154785737,13.32948913,144.63,144.55,79.96948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154785940,13.32948913,144.63,144.55,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1749154786138,2.3014,144.66,144.52,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749154786345,6.9169,144.57,144.54,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154786539,0.05141361,144.57,144.54,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154786740,0.05141361,144.57,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749154787348,0.05141361,144.57,144.56,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154787551,15.63088913,144.66,144.56,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154787749,15.63088913,144.66,144.58,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154788045,6.9151,144.61,144.57,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154788237,2.3014,144.66,144.58,2.86432742]
["bitfinex-derivatives","SOLF0:USTF0",1749154788440,13.32948913,144.65,144.61,0.04444016]
["bitfinex-derivatives","SOLF0:USTF0",1749154788642,6.9142,144.62,144.61,0.04444016]
["bitfinex-derivatives","SOLF0:USTF0",1749154789040,0.04377383,144.63,144.61,0.04444016]
["bitfinex-derivatives","SOLF0:USTF0",1749154790049,6.95767383,144.63,144.61,0.04444016]
["bitfinex-derivatives","SOLF0:USTF0",1749154790549,6.9151,144.61,144.57,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154790851,13.32948913,144.65,144.58,2.86526239]
["bitfinex-derivatives","SOLF0:USTF0",1749154791044,13.32948913,144.65,144.59,2.86510878]
["bitfinex-derivatives","SOLF0:USTF0",1749154791348,0.05020311,144.63,144.57,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154791548,0.05020311,144.63,144.58,2.86514248]
["bitfinex-derivatives","SOLF0:USTF0",1749154791847,6.9155,144.6,144.59,2.86517929]
["bitfinex-derivatives","SOLF0:USTF0",1749154792048,0.05020311,144.63,144.59,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154792238,0.05020311,144.63,144.54,13.32948913]
["bitfinex-derivatives","SOLF0:USTF0",1749154792239,299.0,144.62,144.45,5.00850467]
["bitfinex-derivatives","SOLF0:USTF0",1749154792440,0.0532042,144.55,144.37,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1749154792637,6.9223,144.46,144.37,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1749154792843,0.052301,144.43,144.41,13.34314537]
["bitfinex-derivatives","SOLF0:USTF0",1749154793039,0.04381669,144.43,144.4,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1749154793639,6.9243,144.41,144.4,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1749154794042,0.04381669,144.43,144.37,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749154794244,0.04540482,144.41,144.37,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749154794446,0.04540482,144.41,144.36,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1749154794745,0.04540482,144.41,144.34,13.37886529]
["bitfinex-derivatives","SOLF0:USTF0",1749154794942,0.04412622,144.39,144.35,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1749154795351,0.04412622,144.39,144.36,13.37886529]
["bitfinex-derivatives","SOLF0:USTF0",1749154795743,0.04412622,144.39,144.35,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1749154795945,0.04412622,144.39,144.37,13.37886529]
["bitfinex-derivatives","SOLF0:USTF0",1749154796139,66.66,144.5,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749154796340,66.66,144.5,144.37,13.37886529]
["bitfinex-derivatives","SOLF0:USTF0",1749154796341,6.923,144.44,144.4,13.37886529]
["bitfinex-derivatives","SOLF0:USTF0",1749154796546,13.37886529,144.48,144.4,13.37886529]
["bitfinex-derivatives","SOLF0:USTF0",1749154796850,6.9226,144.45,144.35,67.86519481]
["bitfinex-derivatives","SOLF0:USTF0",1749154797144,6.9226,144.45,144.39,20.69456395]
["bitfinex-derivatives","SOLF0:USTF0",1749154797347,0.05123939,144.41,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749154797653,0.05164677,144.42,144.4,87.39456395]
["bitfinex-derivatives","SOLF0:USTF0",1749154797945,0.04607167,144.42,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749154798545,2.2158,144.5,144.4,87.4434245]
["bitfinex-derivatives","SOLF0:USTF0",1749154798750,398.46,144.59,144.44,20.69456395]
["bitfinex-derivatives","SOLF0:USTF0",1749154798950,471.6828,144.59,144.46,20.69456395]
["bitfinex-derivatives","SOLF0:USTF0",1749154799147,492.37736395,144.59,144.48,20.69456395]
["bitfinex-derivatives","SOLF0:USTF0",1749154799348,0.25209,144.58,144.48,87.39456395]
["bitfinex-derivatives","SOLF0:USTF0",1749154799546,0.04528587,144.55,144.52,0.05231308]
["bitfinex-derivatives","SOLF0:USTF0",1749154800546,6.96298587,144.55,144.52,0.05231308]
["bitfinex-derivatives","SOLF0:USTF0",1749154800947,6.918,144.54,144.52,0.05231308]
["bitfinex-derivatives","SOLF0:USTF0",1749154801145,0.04528587,144.55,144.52,0.05231308]
["bitfinex-derivatives","SOLF0:USTF0",1749154801853,20.69456395,144.53,144.42,22.81506395]
["bitfinex-derivatives","SOLF0:USTF0",1749154802046,6.9203,144.5,144.42,22.81506395]
["bitfinex-derivatives","SOLF0:USTF0",1749154802247,20.69456395,144.53,144.43,20.69456395]
["bitfinex-derivatives","SOLF0:USTF0",1749154802446,20.69456395,144.56,144.42,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749154802648,0.25209,144.58,144.47,20.69456395]
["bitfinex-derivatives","SOLF0:USTF0",1749154802850,0.0517612,144.54,144.51,0.04551432]
["bitfinex-derivatives","SOLF0:USTF0",1749154803044,6.9701612,144.54,144.51,0.04551432]
["bitfinex-derivatives","SOLF0:USTF0",1749154803249,0.0517612,144.54,144.51,0.04551432]
["bitfinex-derivatives","SOLF0:USTF0",1749154803545,6.919,144.52,144.51,0.04551432]
["bitfinex-derivatives","SOLF0:USTF0",1749154803751,20.74632515,144.54,144.47,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1749154803950,20.69456395,144.54,144.43,22.90276395]
["bitfinex-derivatives","SOLF0:USTF0",1749154804153,20.69456395,144.54,144.44,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1749154804646,6.9224,144.45,144.42,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749154804851,66.72,144.53,144.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749154805050,0.04559971,144.47,144.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749154805246,6.97305262,144.44,144.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749154805454,0.04995262,144.44,144.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749154805650,6.97315262,144.44,144.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749154805847,0.04995262,144.44,144.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749154806256,0.04995262,144.44,144.38,465.18]
["bitfinex-derivatives","SOLF0:USTF0",1749154807251,6.97275262,144.44,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749154807448,0.04995262,144.44,144.38,465.18]
["bitfinex-derivatives","SOLF0:USTF0",1749154807849,20.69456395,144.42,144.31,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749154808054,72.40995262,144.44,144.31,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749154808055,4.3968,144.41,144.31,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749154808253,0.05058966,144.38,144.31,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749154808557,0.05058966,144.38,144.31,22.89826395]
["bitfinex-derivatives","SOLF0:USTF0",1749154808756,0.05058966,144.38,144.31,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749154809155,0.05058966,144.38,144.27,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1749154809361,6.9737839,144.34,144.27,81.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749154809653,0.0458839,144.34,144.26,1.20573765]
["bitfinex-derivatives","SOLF0:USTF0",1749154809859,20.74044785,144.34,144.2,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1749154810159,0.04404699,144.28,144.23,1.20605105]
["bitfinex-derivatives","SOLF0:USTF0",1749154810457,0.04903069,144.27,144.24,20.69456395]
["bitfinex-derivatives","SOLF0:USTF0",1749154810660,2.1218,144.34,144.26,20.69456395]
["bitfinex-derivatives","SOLF0:USTF0",1749154810961,2.1218,144.34,144.22,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749154811151,97.51456395,144.37,144.26,20.69456395]
["bitfinex-derivatives","SOLF0:USTF0",1749154811354,76.82,144.37,144.28,20.69456395]
["bitfinex-derivatives","SOLF0:USTF0",1749154811549,6.9275,144.35,144.22,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749154811752,0.0497602,144.3,144.27,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1749154812065,6.9314,144.26,144.21,1.20594656]
["bitfinex-derivatives","SOLF0:USTF0",1749154812258,20.75643406,144.26,144.15,20.75643406]
["bitfinex-derivatives","SOLF0:USTF0",1749154812458,20.75643406,144.26,144.13,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1749154812459,4.6126,144.28,144.13,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749154812656,2.2286,144.27,144.12,1.20674111]
["bitfinex-derivatives","SOLF0:USTF0",1749154812858,0.04651146,144.21,144.11,81.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749154813054,0.05157883,144.17,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749154813256,0.0436499,144.16,144.11,81.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749154813451,0.04943842,144.15,144.12,20.75643406]
["bitfinex-derivatives","SOLF0:USTF0",1749154813655,0.04943842,144.15,144.04,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1749154813656,0.05204225,144.15,144.0,400.8]
["bitfinex-derivatives","SOLF0:USTF0",1749154813866,79.1,144.26,144.1,20.75643406]
["bitfinex-derivatives","SOLF0:USTF0",1749154814157,0.05162214,144.19,144.06,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749154814358,0.04518635,144.14,144.06,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749154814560,6.9387,144.11,144.06,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749154814771,0.05338328,144.1,144.06,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749154815063,0.04447223,144.09,144.06,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749154815263,0.05274631,144.09,144.07,27.69653406]
["bitfinex-derivatives","SOLF0:USTF0",1749154815462,0.05274631,144.09,144.06,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749154815665,0.05274631,144.09,144.05,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154815961,4.51,144.18,144.07,20.75643406]
["bitfinex-derivatives","SOLF0:USTF0",1749154816162,6.9357,144.17,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749154816463,6.9357,144.17,144.02,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749154816464,4.51,144.18,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154816758,20.80693009,144.1,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154816963,0.04674923,144.06,144.04,0.0441554]
["bitfinex-derivatives","SOLF0:USTF0",1749154817156,6.9395,144.1,144.04,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1749154817357,20.81022625,144.14,144.06,0.05070503]
["bitfinex-derivatives","SOLF0:USTF0",1749154817558,20.81022625,144.12,144.09,0.04395959]
["bitfinex-derivatives","SOLF0:USTF0",1749154817757,20.81022625,144.12,144.02,20.81022625]
["bitfinex-derivatives","SOLF0:USTF0",1749154817758,6.9399,144.09,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749154818062,0.05178431,144.07,144.04,0.05100564]
["bitfinex-derivatives","SOLF0:USTF0",1749154818262,0.04723268,144.07,144.04,0.04619889]
["bitfinex-derivatives","SOLF0:USTF0",1749154818462,20.81401674,144.06,144.04,0.04619889]
["bitfinex-derivatives","SOLF0:USTF0",1749154818660,20.86124942,144.07,144.04,0.04619889]
["bitfinex-derivatives","SOLF0:USTF0",1749154818965,0.04723268,144.07,144.04,0.04619889]
["bitfinex-derivatives","SOLF0:USTF0",1749154819158,0.04723268,144.07,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154819761,20.86124942,144.07,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154819963,0.04723268,144.07,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154820763,0.04723268,144.07,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749154820966,0.04723268,144.07,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154821360,6.9418,144.05,144.0,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749154821561,0.0510556,144.04,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154822363,0.0510556,144.04,144.01,6.50147912]
["bitfinex-derivatives","SOLF0:USTF0",1749154822672,0.0510556,144.04,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154822869,0.0510556,144.04,144.01,6.50526729]
["bitfinex-derivatives","SOLF0:USTF0",1749154823068,0.0510556,144.04,144.02,6.50526729]
["bitfinex-derivatives","SOLF0:USTF0",1749154823270,0.0510556,144.04,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154823271,0.0510556,144.04,144.03,6.5051576]
["bitfinex-derivatives","SOLF0:USTF0",1749154823568,0.0510556,144.04,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154823758,20.86457827,144.04,144.01,2.57635643]
["bitfinex-derivatives","SOLF0:USTF0",1749154823959,2.1337,144.03,144.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749154824163,20.81352267,144.01,143.9,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749154824365,2.1337,144.03,143.88,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154824563,0.04817088,143.97,143.88,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1749154824765,401.5537,144.03,143.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749154824964,0.05203472,143.94,143.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749154825169,20.81352267,143.98,143.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749154825466,0.0466928,143.91,143.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749154825669,81.28,144.0,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749154825967,81.28,144.0,143.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749154826171,0.04862233,143.96,143.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749154826367,20.81352267,143.97,143.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749154826565,0.04380757,143.92,143.85,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749154826765,0.04380757,143.92,143.76,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1749154826967,83.78,143.91,143.73,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1749154827167,0.05122361,143.85,143.74,12.35965582]
["bitfinex-derivatives","SOLF0:USTF0",1749154827361,0.05122361,143.85,143.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1749154827567,0.04964854,143.81,143.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1749154827872,0.04964854,143.81,143.75,2.81948893]
["bitfinex-derivatives","SOLF0:USTF0",1749154828062,0.04964854,143.81,143.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1749154828261,0.04964854,143.81,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749154828472,0.04964854,143.81,143.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1749154829171,0.04964854,143.81,143.75,2.8638212]
["bitfinex-derivatives","SOLF0:USTF0",1749154829366,0.04964854,143.81,143.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1749154829767,0.04964854,143.81,143.75,2.8637327]
["bitfinex-derivatives","SOLF0:USTF0",1749154829969,0.04964854,143.81,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749154830172,0.04964854,143.81,143.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1749154830563,20.93964281,143.81,143.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1749154830768,2.2094,143.8,143.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1749154831070,2.2094,143.8,143.62,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749154831264,2.3022,143.79,143.63,2.86797822]
["bitfinex-derivatives","SOLF0:USTF0",1749154831576,0.04841007,143.72,143.62,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749154831769,0.04841007,143.72,143.63,2.86811489]
["bitfinex-derivatives","SOLF0:USTF0",1749154831968,20.91416653,143.74,143.62,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749154832170,0.0488706,143.69,143.6,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749154832362,0.0488706,143.69,143.59,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749154832563,400.04,143.75,143.59,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749154832762,0.04584362,143.68,143.59,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749154832977,400.04,143.75,143.56,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749154833271,0.04689927,143.65,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154833469,400.04,143.75,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154833974,6.9618,143.63,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154834171,0.04564305,143.6,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154834365,0.0502879,143.59,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154834567,400.04,143.75,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154834970,0.04816254,143.66,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154835166,400.36816254,143.66,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154835365,2.1393,143.65,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154835570,0.04724354,143.62,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154838878,20.9357755,143.6,143.45,1.21216343]
["bitfinex-derivatives","SOLF0:USTF0",1749154839074,4.3871,143.59,143.33,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749154839270,2.1213,143.58,143.33,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749154839472,0.04515559,143.47,143.39,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154839683,0.04515559,143.47,143.32,3.21326221]
["bitfinex-derivatives","SOLF0:USTF0",1749154839879,400.54,143.57,143.32,3.21326221]
["bitfinex-derivatives","SOLF0:USTF0",1749154840080,0.05206754,143.44,143.32,3.21326221]
["bitfinex-derivatives","SOLF0:USTF0",1749154840580,400.54,143.57,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154840780,34.7301,143.96,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154840781,13.9159,143.71,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154840980,403.0671,143.7,143.32,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1749154841373,2.18,143.69,143.49,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154841575,2.18,143.69,143.4,421.7957755]
["bitfinex-derivatives","SOLF0:USTF0",1749154841780,0.04635881,143.6,143.58,0.04769959]
["bitfinex-derivatives","SOLF0:USTF0",1749154842075,2.18,143.69,143.55,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154842278,0.0453186,143.6,143.58,0.04831827]
["bitfinex-derivatives","SOLF0:USTF0",1749154842479,2.18,143.69,143.5,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154842678,0.04735167,143.6,143.58,0.045754]
["bitfinex-derivatives","SOLF0:USTF0",1749154843079,0.04645538,143.6,143.58,0.04836242]
["bitfinex-derivatives","SOLF0:USTF0",1749154843281,0.04645538,143.6,143.54,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154843483,9.2969,143.62,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1749154843678,2.18,143.69,143.58,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154843886,2.18,143.69,143.61,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154844083,2.18,143.69,143.53,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749154844483,0.05016641,143.62,143.53,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749154844783,0.05303277,143.59,143.53,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749154844993,2.18,143.69,143.57,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154845186,2.18,143.69,143.53,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749154845392,0.04952881,143.64,143.59,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154845582,0.04952881,143.64,143.6,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1749154845788,0.04952881,143.64,143.53,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749154845983,0.05209646,143.6,143.53,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749154846193,0.05209646,143.6,143.53,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749154846489,0.05209646,143.6,143.44,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749154846684,0.04881503,143.53,143.51,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154846990,2.18,143.69,143.52,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154847192,2.18,143.69,143.5,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154847193,2.18,143.69,143.55,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154847385,2.18,143.69,143.54,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154847589,2.18,143.69,143.54,23.1298755]
["bitfinex-derivatives","SOLF0:USTF0",1749154847590,20.9357755,143.67,143.54,23.1298755]
["bitfinex-derivatives","SOLF0:USTF0",1749154847789,0.04534599,143.62,143.59,0.04414436]
["bitfinex-derivatives","SOLF0:USTF0",1749154848490,403.2745,143.7,143.6,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154848491,400.94,143.7,143.6,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154848694,405.5216,143.79,143.64,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154848886,400.94,143.79,143.68,20.9357755]
["bitfinex-derivatives","SOLF0:USTF0",1749154849083,2.1536,143.82,143.7,20.89093507]
["bitfinex-derivatives","SOLF0:USTF0",1749154849288,2.1536,143.82,143.65,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749154849587,400.94,143.86,143.65,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749154849588,0.04780281,143.75,143.72,0.04762047]
["bitfinex-derivatives","SOLF0:USTF0",1749154849782,0.04744159,143.75,143.72,0.04600992]
["bitfinex-derivatives","SOLF0:USTF0",1749154850184,20.94997768,143.75,143.72,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749154850383,6.9569,143.73,143.72,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749154850589,20.90253609,143.73,143.62,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749154850889,20.90253609,143.7,143.61,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749154851088,2.1536,143.74,143.62,20.90253609]
["bitfinex-derivatives","SOLF0:USTF0",1749154851792,6.9593,143.68,143.67,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749154851992,400.94,143.76,143.61,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749154851993,2.1256,143.73,143.61,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749154852290,6.9603,143.66,143.61,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749154852479,20.9258644,143.69,143.61,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749154852684,2.1256,143.73,143.61,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749154852886,6.9604,143.66,143.61,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749154853089,20.92717867,143.7,143.61,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749154853090,0.05264903,143.65,143.61,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749154853992,400.94,143.76,143.63,20.92717867]
["bitfinex-derivatives","SOLF0:USTF0",1749154854290,20.92717867,143.75,143.64,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1749154854489,400.94,143.76,143.65,20.92717867]
["bitfinex-derivatives","SOLF0:USTF0",1749154854691,400.94,143.76,143.67,20.92717867]
["bitfinex-derivatives","SOLF0:USTF0",1749154854994,0.04860719,143.73,143.7,0.05075202]
["bitfinex-derivatives","SOLF0:USTF0",1749154855786,20.89003693,143.82,143.7,20.94078895]
["bitfinex-derivatives","SOLF0:USTF0",1749154855986,403.0403,143.84,143.69,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749154856191,20.89003693,143.79,143.69,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749154856589,20.89003693,143.83,143.73,20.89003693]
["bitfinex-derivatives","SOLF0:USTF0",1749154856796,0.04571429,143.79,143.77,0.04591444]
["bitfinex-derivatives","SOLF0:USTF0",1749154856990,0.05239025,143.79,143.77,0.05227499]
["bitfinex-derivatives","SOLF0:USTF0",1749154858997,20.89003693,143.86,143.77,0.05227499]
["bitfinex-derivatives","SOLF0:USTF0",1749154859296,34.34075817,143.89,143.76,34.34075817]
["bitfinex-derivatives","SOLF0:USTF0",1749154859599,34.34075817,143.86,143.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749154859791,40.88841815,144.11,143.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749154859998,0.05004059,143.91,143.89,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154860195,6.7144,143.99,143.81,34.34075817]
["bitfinex-derivatives","SOLF0:USTF0",1749154860394,6.7144,143.99,143.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749154860596,6.7144,143.99,143.78,34.31042318]
["bitfinex-derivatives","SOLF0:USTF0",1749154860794,6.952,143.84,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1749154861097,0.04524809,143.82,143.8,0.04434009]
["bitfinex-derivatives","SOLF0:USTF0",1749154861291,6.953,143.81,143.8,0.05343713]
["bitfinex-derivatives","SOLF0:USTF0",1749154861496,6.953,143.81,143.8,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154863496,41.32909116,143.81,143.8,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154863695,41.3473751,143.81,143.67,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749154863896,2.1395,143.8,143.67,38.65957777]
["bitfinex-derivatives","SOLF0:USTF0",1749154864199,2.1395,143.8,143.68,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749154864398,2.2996,143.85,143.73,34.34874147]
["bitfinex-derivatives","SOLF0:USTF0",1749154864601,6.19401815,144.03,143.68,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749154864602,400.64,143.91,143.78,0.04521098]
["bitfinex-derivatives","SOLF0:USTF0",1749154864798,2.1727,143.92,143.78,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749154864999,2.1727,143.92,143.81,34.34343428]
["bitfinex-derivatives","SOLF0:USTF0",1749154865188,38.64593428,143.94,143.84,34.34343428]
["bitfinex-derivatives","SOLF0:USTF0",1749154865189,2.1395,143.94,143.84,34.34343428]
["bitfinex-derivatives","SOLF0:USTF0",1749154865390,2.1727,143.96,143.84,34.29875385]
["bitfinex-derivatives","SOLF0:USTF0",1749154865594,34.30548218,143.95,143.82,34.30548218]
["bitfinex-derivatives","SOLF0:USTF0",1749154865895,0.04490586,143.91,143.87,0.0486077]
["bitfinex-derivatives","SOLF0:USTF0",1749154866098,0.05155104,143.9,143.88,0.04843586]
["bitfinex-derivatives","SOLF0:USTF0",1749154866297,0.05028385,143.9,143.88,0.05080776]
["bitfinex-derivatives","SOLF0:USTF0",1749154866492,400.64,143.97,143.89,34.30548218]
["bitfinex-derivatives","SOLF0:USTF0",1749154866696,34.30548218,144.01,143.89,34.30548218]
["bitfinex-derivatives","SOLF0:USTF0",1749154867197,434.94548218,144.04,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749154867397,0.04523459,143.98,143.96,0.04844195]
["bitfinex-derivatives","SOLF0:USTF0",1749154867607,0.05031737,143.98,143.96,0.04552707]
["bitfinex-derivatives","SOLF0:USTF0",1749154867900,6.9453,143.97,143.96,0.04552707]
["bitfinex-derivatives","SOLF0:USTF0",1749154868102,0.05031737,143.98,143.96,0.04552707]
["bitfinex-derivatives","SOLF0:USTF0",1749154868291,6.9453,143.97,143.96,0.04552707]
["bitfinex-derivatives","SOLF0:USTF0",1749154868498,0.05031737,143.98,143.96,0.04552707]
["bitfinex-derivatives","SOLF0:USTF0",1749154868898,400.64,144.04,143.97,7.47520043]
["bitfinex-derivatives","SOLF0:USTF0",1749154869099,400.64,144.04,143.98,7.47520043]
["bitfinex-derivatives","SOLF0:USTF0",1749154869306,34.27224587,144.03,143.99,7.47520043]
["bitfinex-derivatives","SOLF0:USTF0",1749154869599,34.27224587,144.0,143.88,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749154869898,0.04470652,143.95,143.93,0.05061055]
["bitfinex-derivatives","SOLF0:USTF0",1749154870104,34.27224587,144.03,143.94,16.73307534]
["bitfinex-derivatives","SOLF0:USTF0",1749154870297,34.27224587,144.03,143.95,13.80770308]
["bitfinex-derivatives","SOLF0:USTF0",1749154870494,34.27224587,144.02,143.96,7.36008008]
["bitfinex-derivatives","SOLF0:USTF0",1749154870705,400.64,144.04,143.87,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749154870706,34.27224587,143.99,143.87,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749154870899,34.27224587,143.96,143.88,2.92601551]
["bitfinex-derivatives","SOLF0:USTF0",1749154871093,0.05176117,143.94,143.92,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154871292,34.27224587,143.93,143.81,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1749154871498,6.9525,143.83,143.82,2.92630037]
["bitfinex-derivatives","SOLF0:USTF0",1749154871707,2.1575,143.94,143.82,2.92679819]
["bitfinex-derivatives","SOLF0:USTF0",1749154871904,400.36,143.95,143.85,34.27224587]
["bitfinex-derivatives","SOLF0:USTF0",1749154872207,434.63224587,143.95,143.83,36.46804587]
["bitfinex-derivatives","SOLF0:USTF0",1749154872504,6.9492,143.89,143.88,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154873005,6.9492,143.89,143.74,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749154873006,9.0754,143.89,143.74,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749154873201,34.27224587,143.82,143.7,36.45384587]
["bitfinex-derivatives","SOLF0:USTF0",1749154873406,34.27224587,143.81,143.7,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1749154873605,34.27224587,143.78,143.66,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749154873801,400.32,143.85,143.67,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154873802,34.40545126,143.75,143.67,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154874104,0.04725456,143.73,143.71,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154874409,34.42963679,143.72,143.57,34.42963679]
["bitfinex-derivatives","SOLF0:USTF0",1749154874599,34.43861809,143.68,143.55,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749154874802,34.43861809,143.68,143.55,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1749154875001,2.1354,143.74,143.55,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1749154875204,6.9627,143.61,143.6,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154875404,34.44983389,143.63,143.49,36.69913389]
["bitfinex-derivatives","SOLF0:USTF0",1749154875703,34.44983389,143.64,143.49,36.69913389]
["bitfinex-derivatives","SOLF0:USTF0",1749154875905,2.3232,143.65,143.49,36.69913389]
["bitfinex-derivatives","SOLF0:USTF0",1749154875906,34.44983389,143.61,143.49,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749154876108,34.47179501,143.63,143.49,36.72109501]
["bitfinex-derivatives","SOLF0:USTF0",1749154876309,0.05208645,143.57,143.55,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154876607,34.4960075,143.59,143.43,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1749154876803,34.4960075,143.53,143.35,402.7122]
["bitfinex-derivatives","SOLF0:USTF0",1749154876997,34.51716761,143.49,143.36,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1749154877304,6.9715,143.43,143.35,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749154877509,6.9715,143.43,143.28,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1749154877510,0.0510705,143.44,143.29,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1749154877702,6.974,143.38,143.23,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1749154877905,400.58,143.47,143.23,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1749154877906,0.04878619,143.39,143.23,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1749154878205,34.51716761,143.35,143.23,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1749154878410,0.04944265,143.37,143.23,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749154878608,400.58,143.38,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749154878804,0.0481134,143.35,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749154879008,6.9775,143.31,143.25,1.21429942]
["bitfinex-derivatives","SOLF0:USTF0",1749154879204,0.05256511,143.27,143.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1749154879403,4.3812,143.37,143.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1749154879404,34.51716761,143.31,143.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1749154879608,0.05058667,143.23,143.19,1.21470208]
["bitfinex-derivatives","SOLF0:USTF0",1749154879915,4.3812,143.37,143.0,402.98]
["bitfinex-derivatives","SOLF0:USTF0",1749154879916,0.05133534,143.22,143.0,402.98]
["bitfinex-derivatives","SOLF0:USTF0",1749154880114,41.49876761,143.23,143.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1749154880406,0.05322728,143.15,143.13,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749154880611,400.98,143.34,143.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749154880808,34.51716761,143.24,143.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749154881012,1.21,143.13,143.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749154881712,0.04911232,143.11,143.08,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1749154882906,0.04911232,143.11,143.09,7.40487591]
["bitfinex-derivatives","SOLF0:USTF0",1749154883107,400.98,143.24,143.09,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154883508,435.49716761,143.24,143.1,14.12332047]
["bitfinex-derivatives","SOLF0:USTF0",1749154883710,400.98,143.24,143.11,7.40411689]
["bitfinex-derivatives","SOLF0:USTF0",1749154884108,0.05318937,143.19,143.16,0.04556188]
["bitfinex-derivatives","SOLF0:USTF0",1749154884310,0.05318937,143.19,143.16,7.03006188]
["bitfinex-derivatives","SOLF0:USTF0",1749154884515,0.05318937,143.19,143.16,0.04556188]
["bitfinex-derivatives","SOLF0:USTF0",1749154884706,2.1773,143.32,143.18,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154884907,401.3,143.4,143.27,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154885107,401.54,143.42,143.07,244.62191258]
["bitfinex-derivatives","SOLF0:USTF0",1749154885314,2.2622,143.41,143.08,20.78748349]
["bitfinex-derivatives","SOLF0:USTF0",1749154885617,2.2622,143.41,143.15,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154885810,6.9787,143.28,143.27,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154886011,443.03586761,143.28,143.27,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154886216,422.1442,143.28,143.27,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154886515,403.8022,143.28,143.27,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154886717,0.0513554,143.29,143.27,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154887814,7.0313554,143.29,143.27,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154888119,0.0513554,143.29,143.27,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154889517,7.0313554,143.29,143.27,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154889718,41.54852301,143.29,143.17,1.21497774]
["bitfinex-derivatives","SOLF0:USTF0",1749154890023,4.515,143.34,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154890223,34.51716761,143.2,143.09,1.21533841]
["bitfinex-derivatives","SOLF0:USTF0",1749154890417,403.8145,143.19,143.09,1.21533841]
["bitfinex-derivatives","SOLF0:USTF0",1749154890620,2.1345,143.19,143.12,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749154890815,401.68,143.26,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154891011,0.04990837,143.17,143.14,0.04962906]
["bitfinex-derivatives","SOLF0:USTF0",1749154891517,0.04431477,143.17,143.14,0.04772808]
["bitfinex-derivatives","SOLF0:USTF0",1749154892217,6.9797,143.26,143.15,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154892418,404.0545,143.33,143.11,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1749154892923,41.8106,143.5,143.12,7.24383166]
["bitfinex-derivatives","SOLF0:USTF0",1749154892924,401.92,143.42,143.12,7.24383166]
["bitfinex-derivatives","SOLF0:USTF0",1749154893119,436.43716761,143.44,143.2,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154893326,0.05293164,143.33,143.31,0.05130774]
["bitfinex-derivatives","SOLF0:USTF0",1749154893619,401.92,143.44,143.32,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154893820,401.92,143.44,143.21,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749154894523,34.51716761,143.36,143.21,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749154894726,34.51716761,143.33,143.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749154894924,0.0513274,143.3,143.27,0.05079797]
["bitfinex-derivatives","SOLF0:USTF0",1749154895227,0.04603838,143.3,143.27,0.05176507]
["bitfinex-derivatives","SOLF0:USTF0",1749154895623,0.04603838,143.3,143.2,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154895827,6.9788,143.28,143.2,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154896027,404.1054,143.35,143.13,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749154896323,404.1054,143.35,143.2,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154896527,404.1054,143.35,143.16,401.88]
["bitfinex-derivatives","SOLF0:USTF0",1749154896826,0.04848609,143.27,143.24,0.04943969]
["bitfinex-derivatives","SOLF0:USTF0",1749154897027,34.51716761,143.3,143.24,0.0453229]
["bitfinex-derivatives","SOLF0:USTF0",1749154897222,34.51716761,143.28,143.14,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154897424,0.04409371,143.28,143.13,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749154897620,4.4332,143.34,143.13,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749154897922,4.4332,143.34,143.08,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1749154898125,4.4332,143.34,143.03,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749154898325,34.51716761,143.23,143.03,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749154898527,0.05119643,143.21,143.19,0.04595246]
["bitfinex-derivatives","SOLF0:USTF0",1749154898724,2.3313,143.22,143.03,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749154899034,0.04415102,143.15,143.13,0.05040012]
["bitfinex-derivatives","SOLF0:USTF0",1749154899233,0.04835895,143.15,143.04,96.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154899420,401.9,143.23,143.12,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154899621,0.04763373,143.12,143.09,0.04496976]
["bitfinex-derivatives","SOLF0:USTF0",1749154899822,0.04763373,143.12,143.03,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749154899823,401.9,143.23,143.03,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749154900128,2.1738,143.22,142.94,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1749154900327,6.8052,143.22,142.94,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1749154900527,34.51716761,143.18,143.01,1.21612413]
["bitfinex-derivatives","SOLF0:USTF0",1749154900831,34.51716761,143.2,142.91,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749154901126,0.04622567,143.13,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749154901334,0.04622567,143.13,142.91,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749154901630,6.8052,143.22,142.91,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749154901631,6.8052,143.22,142.91,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1749154901820,6.8052,143.22,142.97,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1749154902021,6.8052,143.22,143.06,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749154902220,0.04460918,143.12,143.1,0.05016006]
["bitfinex-derivatives","SOLF0:USTF0",1749154902526,6.8052,143.22,143.1,34.56823601]
["bitfinex-derivatives","SOLF0:USTF0",1749154902826,6.8052,143.22,143.01,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749154902827,401.98,143.32,143.05,464.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154903026,6.9786,143.28,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749154903228,2.2528,143.31,143.17,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154903621,402.1,143.32,143.05,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154904023,2.1287,143.42,143.17,0.05050922]
["bitfinex-derivatives","SOLF0:USTF0",1749154904221,2.1287,143.42,143.05,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154904222,34.51716761,143.38,143.05,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154904426,34.51716761,143.32,143.05,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154904722,402.1,143.4,143.05,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154904723,2.2528,143.31,143.23,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154904923,2.2528,143.31,143.05,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1749154905123,2.2528,143.31,143.17,0.05307273]
["bitfinex-derivatives","SOLF0:USTF0",1749154905331,0.04461759,143.25,143.23,0.04806984]
["bitfinex-derivatives","SOLF0:USTF0",1749154905529,0.04639949,143.25,143.23,0.05080548]
["bitfinex-derivatives","SOLF0:USTF0",1749154905926,402.1,143.4,143.23,0.05080548]
["bitfinex-derivatives","SOLF0:USTF0",1749154906233,2.2126,143.39,143.15,402.06]
["bitfinex-derivatives","SOLF0:USTF0",1749154906419,402.1,143.4,143.3,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154906621,402.1,143.4,143.16,408.843]
["bitfinex-derivatives","SOLF0:USTF0",1749154906825,34.51716761,143.39,143.16,408.843]
["bitfinex-derivatives","SOLF0:USTF0",1749154907029,0.04582591,143.29,143.26,0.04421959]
["bitfinex-derivatives","SOLF0:USTF0",1749154907236,0.05268929,143.29,143.26,0.04975219]
["bitfinex-derivatives","SOLF0:USTF0",1749154909026,0.05268929,143.29,143.16,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749154909222,2.2126,143.32,143.16,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749154909427,34.51716761,143.27,143.08,402.06]
["bitfinex-derivatives","SOLF0:USTF0",1749154909626,34.51716761,143.27,143.13,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154909836,34.51716761,143.27,143.16,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154910039,0.04503883,143.23,143.2,0.0460495]
["bitfinex-derivatives","SOLF0:USTF0",1749154910232,0.04898322,143.23,143.2,0.04808241]
["bitfinex-derivatives","SOLF0:USTF0",1749154911231,402.04,143.3,143.2,34.56525002]
["bitfinex-derivatives","SOLF0:USTF0",1749154911438,402.04,143.3,143.09,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749154911825,402.04,143.3,143.18,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154912231,0.05145698,143.25,143.23,0.05050631]
["bitfinex-derivatives","SOLF0:USTF0",1749154912443,0.04648628,143.25,143.23,0.04766491]
["bitfinex-derivatives","SOLF0:USTF0",1749154912933,34.51716761,143.36,143.23,34.56483252]
["bitfinex-derivatives","SOLF0:USTF0",1749154913231,402.06,143.38,143.23,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154913436,402.06,143.38,143.26,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154913638,402.06,143.38,143.29,34.51716761]
["bitfinex-derivatives","SOLF0:USTF0",1749154914029,0.0500005,143.35,143.32,0.05170485]
["bitfinex-derivatives","SOLF0:USTF0",1749154914233,0.04987873,143.35,143.32,0.04423531]
["bitfinex-derivatives","SOLF0:USTF0",1749154915531,0.04987873,143.35,143.23,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154915742,2.1363,143.42,143.22,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749154915743,34.55812317,143.41,143.22,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749154915936,2.1363,143.42,143.25,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154916235,2.1363,143.42,143.3,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154916442,2.1363,143.42,143.22,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749154916443,0.05210534,143.37,143.22,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749154916642,34.55812317,143.37,143.23,6.80930097]
["bitfinex-derivatives","SOLF0:USTF0",1749154916939,34.55812317,143.34,143.22,38.99262317]
["bitfinex-derivatives","SOLF0:USTF0",1749154917145,34.55812317,143.34,143.23,17.45514336]
["bitfinex-derivatives","SOLF0:USTF0",1749154917344,34.55812317,143.34,143.24,14.39181195]
["bitfinex-derivatives","SOLF0:USTF0",1749154917542,0.05140818,143.3,143.28,0.04955035]
["bitfinex-derivatives","SOLF0:USTF0",1749154917743,0.05244213,143.3,143.29,6.9629218]
["bitfinex-derivatives","SOLF0:USTF0",1749154917948,0.05244213,143.3,143.29,10.02630419]
["bitfinex-derivatives","SOLF0:USTF0",1749154918239,2.1363,143.42,143.29,14.39051739]
["bitfinex-derivatives","SOLF0:USTF0",1749154918441,2.1363,143.42,143.3,3.06349751]
["bitfinex-derivatives","SOLF0:USTF0",1749154918642,34.55812317,143.34,143.18,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154918838,34.55812317,143.34,143.19,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749154919240,0.04501248,143.28,143.25,0.04698052]
["bitfinex-derivatives","SOLF0:USTF0",1749154919446,0.04928898,143.28,143.25,0.0534281]
["bitfinex-derivatives","SOLF0:USTF0",1749154920544,34.55812317,143.36,143.25,0.0534281]
["bitfinex-derivatives","SOLF0:USTF0",1749154920740,2.1363,143.42,143.23,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154920936,2.1363,143.42,143.26,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154921138,2.1363,143.42,143.29,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154921334,36.69442317,143.42,143.22,8.38702577]
["bitfinex-derivatives","SOLF0:USTF0",1749154921542,36.69442317,143.42,143.31,0.04730569]
["bitfinex-derivatives","SOLF0:USTF0",1749154921543,0.04520398,143.33,143.31,0.04730569]
["bitfinex-derivatives","SOLF0:USTF0",1749154921739,0.04901127,143.33,143.31,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1749154922349,2.1363,143.42,143.31,0.05376291]
["bitfinex-derivatives","SOLF0:USTF0",1749154922540,2.1363,143.42,143.28,8.59346932]
["bitfinex-derivatives","SOLF0:USTF0",1749154922740,2.1363,143.42,143.3,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154923142,2.1363,143.42,143.3,6.29026932]
["bitfinex-derivatives","SOLF0:USTF0",1749154923344,402.06,143.46,143.35,0.04483644]
["bitfinex-derivatives","SOLF0:USTF0",1749154923540,436.61812317,143.46,143.33,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154923747,34.55812317,143.43,143.3,6.29026932]
["bitfinex-derivatives","SOLF0:USTF0",1749154923949,34.55812317,143.38,143.24,36.72482317]
["bitfinex-derivatives","SOLF0:USTF0",1749154924141,2.2414,143.42,143.24,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749154924339,0.04668669,143.34,143.32,0.04986763]
["bitfinex-derivatives","SOLF0:USTF0",1749154924544,2.2414,143.42,143.32,0.04420021]
["bitfinex-derivatives","SOLF0:USTF0",1749154924739,34.55812317,143.4,143.25,6.29026932]
["bitfinex-derivatives","SOLF0:USTF0",1749154924944,34.55812317,143.34,143.19,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154925146,2.2414,143.33,143.19,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154925444,2.2414,143.33,143.18,6.29026932]
["bitfinex-derivatives","SOLF0:USTF0",1749154925644,0.05237379,143.28,143.15,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749154925844,2.2414,143.33,143.15,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749154926045,34.55812317,143.3,143.16,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154926345,2.2414,143.33,143.22,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154926538,2.2414,143.33,143.19,6.29026932]
["bitfinex-derivatives","SOLF0:USTF0",1749154926741,0.05228504,143.27,143.25,0.04474435]
["bitfinex-derivatives","SOLF0:USTF0",1749154927044,2.2827,143.43,143.26,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154927247,4.3019,143.48,143.34,6.46248643]
["bitfinex-derivatives","SOLF0:USTF0",1749154927449,6.5846,143.48,143.33,6.46248643]
["bitfinex-derivatives","SOLF0:USTF0",1749154927640,6.5846,143.48,143.34,6.46248643]
["bitfinex-derivatives","SOLF0:USTF0",1749154927943,401.94,143.52,143.4,0.05306381]
["bitfinex-derivatives","SOLF0:USTF0",1749154928149,2.2827,143.58,143.43,6.46248643]
["bitfinex-derivatives","SOLF0:USTF0",1749154928344,401.94,143.61,143.51,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154928651,401.94,143.61,143.52,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154928851,401.94,143.61,143.5,6.46248643]
["bitfinex-derivatives","SOLF0:USTF0",1749154929146,2.2827,143.65,143.57,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154929541,2.2827,143.65,143.56,6.46248643]
["bitfinex-derivatives","SOLF0:USTF0",1749154929950,5.96599627,143.77,143.62,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154930146,0.05086115,143.71,143.68,0.05240696]
["bitfinex-derivatives","SOLF0:USTF0",1749154930445,0.04669237,143.71,143.68,0.05229914]
["bitfinex-derivatives","SOLF0:USTF0",1749154931652,0.04669237,143.71,143.69,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154931845,4.4267,143.8,143.69,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154932050,2.2243,143.85,143.72,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154932548,2.2243,143.85,143.61,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749154932857,0.04455436,143.74,143.72,0.04911416]
["bitfinex-derivatives","SOLF0:USTF0",1749154933045,0.04579229,143.74,143.72,0.04655813]
["bitfinex-derivatives","SOLF0:USTF0",1749154934255,0.04579229,143.74,143.61,41.31322317]
["bitfinex-derivatives","SOLF0:USTF0",1749154934450,401.34,143.79,143.7,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154934650,2.1999,143.81,143.61,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749154934849,2.3387,143.8,143.68,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154935053,2.3387,143.8,143.61,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749154935360,2.3387,143.8,143.69,34.61013073]
["bitfinex-derivatives","SOLF0:USTF0",1749154935659,34.55812317,143.78,143.61,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749154935861,2.3387,143.8,143.64,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154936049,34.55812317,143.79,143.64,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154936250,0.05119175,143.73,143.7,0.05155048]
["bitfinex-derivatives","SOLF0:USTF0",1749154936456,0.04746433,143.73,143.7,0.04575258]
["bitfinex-derivatives","SOLF0:USTF0",1749154936767,2.3387,143.8,143.7,34.60387575]
["bitfinex-derivatives","SOLF0:USTF0",1749154937059,2.3387,143.8,143.68,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154937448,2.3387,143.8,143.71,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154937653,2.2823,143.85,143.62,463.14]
["bitfinex-derivatives","SOLF0:USTF0",1749154937654,2.2823,143.85,143.74,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154937854,0.03744891,143.81,143.78,0.0526521]
["bitfinex-derivatives","SOLF0:USTF0",1749154938058,0.03744891,143.81,143.78,0.0523555]
["bitfinex-derivatives","SOLF0:USTF0",1749154939158,4.396,143.96,143.78,34.61047867]
["bitfinex-derivatives","SOLF0:USTF0",1749154939350,400.94,143.94,143.75,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154939552,34.55812317,143.9,143.75,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154939759,34.55812317,143.9,143.65,243.46892224]
["bitfinex-derivatives","SOLF0:USTF0",1749154939760,1.20990874,143.93,143.73,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154939956,1.20990874,143.93,143.65,243.46892224]
["bitfinex-derivatives","SOLF0:USTF0",1749154940262,1.20990874,143.93,143.78,0.04918381]
["bitfinex-derivatives","SOLF0:USTF0",1749154940460,1.20990874,143.93,143.84,0.04624496]
["bitfinex-derivatives","SOLF0:USTF0",1749154940659,34.55812317,143.85,143.7,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154940855,400.94,143.94,143.76,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749154941054,435.49812317,143.94,143.84,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1749154941258,435.49812317,143.94,143.88,0.05203566]
["bitfinex-derivatives","SOLF0:USTF0",1749154941456,435.49812317,143.94,143.73,400.94]
["bitfinex-derivatives","SOLF0:USTF0",1749154941457,435.49812317,143.94,143.9,0.05156107]
["bitfinex-derivatives","SOLF0:USTF0",1749154941760,2.341,143.95,143.74,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749154941761,2.341,143.95,143.91,0.05051436]
["bitfinex-derivatives","SOLF0:USTF0",1749154941950,2.341,143.95,143.81,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154941951,2.341,143.95,143.92,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1749154942262,2.341,143.95,143.92,0.0439405]
["bitfinex-derivatives","SOLF0:USTF0",1749154942856,2.3311,144.01,143.92,0.0439405]
["bitfinex-derivatives","SOLF0:USTF0",1749154943056,34.55812317,144.0,143.95,0.04796172]
["bitfinex-derivatives","SOLF0:USTF0",1749154943257,34.55812317,144.0,143.84,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749154943258,34.55812317,144.0,143.96,0.05253017]
["bitfinex-derivatives","SOLF0:USTF0",1749154943457,2.3311,144.01,143.84,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749154943658,34.55812317,143.93,143.91,0.04999514]
["bitfinex-derivatives","SOLF0:USTF0",1749154943964,0.04999514,143.94,143.81,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154944264,2.3311,144.01,143.81,8.38702577]
["bitfinex-derivatives","SOLF0:USTF0",1749154944459,36.88922317,144.01,143.87,34.55812317]
["bitfinex-derivatives","SOLF0:USTF0",1749154944659,2.3311,144.01,143.84,8.38702577]
["bitfinex-derivatives","SOLF0:USTF0",1749154944855,0.04529015,143.95,143.93,0.04660372]
["bitfinex-derivatives","SOLF0:USTF0",1749154945055,0.04610579,143.95,143.93,0.04815223]
["bitfinex-derivatives","SOLF0:USTF0",1749154946661,5.96599627,144.08,143.94,34.24770457]
["bitfinex-derivatives","SOLF0:USTF0",1749154946860,2.2718,144.07,143.94,34.24770457]
["bitfinex-derivatives","SOLF0:USTF0",1749154947066,2.2718,144.07,143.97,34.24770457]
["bitfinex-derivatives","SOLF0:USTF0",1749154947260,5.96599627,144.15,144.03,34.24770457]
["bitfinex-derivatives","SOLF0:USTF0",1749154947459,5.96599627,144.16,144.04,34.24770457]
["bitfinex-derivatives","SOLF0:USTF0",1749154947659,408.5946617,144.18,144.09,0.04406419]
["bitfinex-derivatives","SOLF0:USTF0",1749154947660,400.64,144.18,144.09,0.04406419]
["bitfinex-derivatives","SOLF0:USTF0",1749154947857,400.64,144.18,144.12,0.04686714]
["bitfinex-derivatives","SOLF0:USTF0",1749154948064,400.64,144.18,144.14,0.04712945]
["bitfinex-derivatives","SOLF0:USTF0",1749154948362,400.64,144.18,144.0,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749154948559,434.82597441,144.18,144.0,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749154948757,400.64,144.18,144.0,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749154949067,34.18597441,144.17,144.04,34.18597441]
["bitfinex-derivatives","SOLF0:USTF0",1749154949466,0.04439005,144.12,144.09,0.05257731]
["bitfinex-derivatives","SOLF0:USTF0",1749154949659,0.04374858,144.12,144.09,0.04518624]
["bitfinex-derivatives","SOLF0:USTF0",1749154950461,34.18597441,144.11,143.93,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1749154950668,34.18597441,144.11,143.94,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749154950858,36.38777441,144.16,144.02,34.18597441]
["bitfinex-derivatives","SOLF0:USTF0",1749154951065,36.38777441,144.16,144.03,34.18597441]
["bitfinex-derivatives","SOLF0:USTF0",1749154951259,5.96599627,144.3,144.03,34.18597441]
["bitfinex-derivatives","SOLF0:USTF0",1749154951465,0.04613663,144.18,144.15,0.04987728]
["bitfinex-derivatives","SOLF0:USTF0",1749154951675,0.04491078,144.18,144.15,0.04383565]
["bitfinex-derivatives","SOLF0:USTF0",1749154952062,0.04491078,144.18,144.01,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749154952365,34.18597441,144.17,144.05,34.18597441]
["bitfinex-derivatives","SOLF0:USTF0",1749154952772,4.5255,144.18,144.05,34.18597441]
["bitfinex-derivatives","SOLF0:USTF0",1749154953072,0.04765452,144.13,144.1,0.04931826]
["bitfinex-derivatives","SOLF0:USTF0",1749154953763,41.17362893,144.13,144.01,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749154953972,400.22,144.16,144.01,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749154953973,34.18597441,144.15,144.01,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749154954666,400.22,144.16,144.01,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749154954866,0.04412836,144.1,144.07,0.05194353]
["bitfinex-derivatives","SOLF0:USTF0",1749154955067,0.05333673,144.1,144.07,0.04517201]
["bitfinex-derivatives","SOLF0:USTF0",1749154955871,34.23931114,144.1,143.95,245.70397267]
["bitfinex-derivatives","SOLF0:USTF0",1749154956072,2.1646,144.09,143.97,34.18597441]
["bitfinex-derivatives","SOLF0:USTF0",1749154956470,2.1646,144.09,144.0,34.18597441]
["bitfinex-derivatives","SOLF0:USTF0",1749154956772,2.1646,144.09,143.95,245.70397267]
["bitfinex-derivatives","SOLF0:USTF0",1749154957069,0.04834869,144.03,144.01,0.04627754]
["bitfinex-derivatives","SOLF0:USTF0",1749154957274,400.22,144.16,144.01,0.05039311]
["bitfinex-derivatives","SOLF0:USTF0",1749154957477,34.18597441,144.13,144.0,34.18597441]
["bitfinex-derivatives","SOLF0:USTF0",1749154957663,2.2659,144.15,143.95,245.70397267]
["bitfinex-derivatives","SOLF0:USTF0",1749154957664,34.23437097,144.1,143.97,34.23437097]
["bitfinex-derivatives","SOLF0:USTF0",1749154957868,34.23664441,144.07,143.95,243.50847267]
["bitfinex-derivatives","SOLF0:USTF0",1749154958075,2.2659,144.06,143.96,34.23664441]
["bitfinex-derivatives","SOLF0:USTF0",1749154958272,0.04563725,144.02,144.0,0.04977616]
["bitfinex-derivatives","SOLF0:USTF0",1749154958777,34.23664441,144.15,144.0,0.04977616]
["bitfinex-derivatives","SOLF0:USTF0",1749154958977,36.50254441,144.15,143.96,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749154959177,36.50254441,144.15,144.01,34.23664441]
["bitfinex-derivatives","SOLF0:USTF0",1749154959477,2.2659,144.15,144.04,34.23664441]
["bitfinex-derivatives","SOLF0:USTF0",1749154959675,0.04774839,144.11,144.08,0.04447738]
["bitfinex-derivatives","SOLF0:USTF0",1749154959877,0.04497492,144.11,144.08,0.05318908]
["bitfinex-derivatives","SOLF0:USTF0",1749154960667,2.2767,144.18,144.08,0.05318908]
["bitfinex-derivatives","SOLF0:USTF0",1749154960872,2.2767,144.18,144.07,34.23664441]
["bitfinex-derivatives","SOLF0:USTF0",1749154961073,2.1908,144.21,143.96,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749154961273,2.1908,144.21,144.12,34.23664441]
["bitfinex-derivatives","SOLF0:USTF0",1749154961779,0.0444967,144.18,144.15,0.0509191]
["bitfinex-derivatives","SOLF0:USTF0",1749154961973,0.04934968,144.18,144.15,0.04605875]
["bitfinex-derivatives","SOLF0:USTF0",1749154962180,6.98934968,144.18,144.04,36.53717732]
["bitfinex-derivatives","SOLF0:USTF0",1749154962382,2.1908,144.21,144.04,36.53717732]
["bitfinex-derivatives","SOLF0:USTF0",1749154962575,36.39397732,144.21,144.07,34.20317732]
["bitfinex-derivatives","SOLF0:USTF0",1749154962874,34.21025223,144.14,144.01,34.21025223]
["bitfinex-derivatives","SOLF0:USTF0",1749154963077,2.1908,144.21,144.01,34.21025223]
["bitfinex-derivatives","SOLF0:USTF0",1749154963374,0.05047848,144.12,144.0,34.21025223]
["bitfinex-derivatives","SOLF0:USTF0",1749154963574,2.2067,144.13,144.0,34.21025223]
["bitfinex-derivatives","SOLF0:USTF0",1749154963774,2.2067,144.13,144.03,34.21025223]
["bitfinex-derivatives","SOLF0:USTF0",1749154963970,34.21025223,144.17,144.03,34.21025223]
["bitfinex-derivatives","SOLF0:USTF0",1749154964175,2.1908,144.21,144.02,34.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1749154964176,34.20664111,144.16,144.02,34.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1749154964378,0.04737988,144.1,144.08,0.04787567]
["bitfinex-derivatives","SOLF0:USTF0",1749154964570,0.04421075,144.1,144.08,0.04852473]
["bitfinex-derivatives","SOLF0:USTF0",1749154965574,2.3345,144.19,144.08,34.2337089]
["bitfinex-derivatives","SOLF0:USTF0",1749154965770,2.3345,144.19,144.0,34.18501504]
["bitfinex-derivatives","SOLF0:USTF0",1749154965971,2.2096,144.23,144.0,34.16095632]
["bitfinex-derivatives","SOLF0:USTF0",1749154966177,2.2096,144.23,144.12,34.16559674]
["bitfinex-derivatives","SOLF0:USTF0",1749154966377,4.4622,144.23,144.12,34.16559674]
["bitfinex-derivatives","SOLF0:USTF0",1749154966573,0.04798434,144.19,144.16,0.04476783]
["bitfinex-derivatives","SOLF0:USTF0",1749154967576,0.04798434,144.19,143.97,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749154967577,41.15382535,144.19,143.97,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749154967779,34.18538194,144.19,144.06,34.18538194]
["bitfinex-derivatives","SOLF0:USTF0",1749154968081,34.18538194,144.19,144.07,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749154968284,3.53191101,144.22,143.96,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749154968285,3.53191101,144.22,144.03,34.19885822]
["bitfinex-derivatives","SOLF0:USTF0",1749154968585,0.0492445,144.14,144.11,0.04716522]
["bitfinex-derivatives","SOLF0:USTF0",1749154968784,0.04663579,144.14,144.11,0.04901464]
["bitfinex-derivatives","SOLF0:USTF0",1749154969182,34.19885822,144.12,143.99,34.19885822]
["bitfinex-derivatives","SOLF0:USTF0",1749154970189,0.05177616,144.07,144.04,0.04522454]
["bitfinex-derivatives","SOLF0:USTF0",1749154970378,0.04944168,144.07,144.04,0.05138873]
["bitfinex-derivatives","SOLF0:USTF0",1749154972282,0.04944168,144.07,144.04,34.24381867]
["bitfinex-derivatives","SOLF0:USTF0",1749154972791,0.04944168,144.07,144.04,0.05138873]
["bitfinex-derivatives","SOLF0:USTF0",1749154974077,0.04944168,144.07,144.05,34.19242994]
["bitfinex-derivatives","SOLF0:USTF0",1749154974278,403.29191101,144.22,144.06,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749154974483,34.19242994,144.18,144.06,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749154974686,34.19242994,144.15,144.06,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749154975188,0.04684511,144.12,144.09,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1749154975385,34.23927505,144.12,143.99,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749154975691,2.2302,144.11,143.99,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749154976487,0.04992036,144.06,144.04,0.05024408]
["bitfinex-derivatives","SOLF0:USTF0",1749154977192,34.2423503,144.06,144.04,0.05024408]
["bitfinex-derivatives","SOLF0:USTF0",1749154977391,0.04992036,144.06,144.04,0.05024408]
["bitfinex-derivatives","SOLF0:USTF0",1749154977588,34.2423503,144.06,144.04,0.05024408]
["bitfinex-derivatives","SOLF0:USTF0",1749154977784,6.9415,144.05,144.04,0.05024408]
["bitfinex-derivatives","SOLF0:USTF0",1749154977989,34.2423503,144.06,143.97,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749154978188,6.9428,144.03,143.97,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749154978492,4.5711,144.1,143.97,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749154978894,4.5711,144.1,143.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749154979091,0.04835035,144.05,144.02,0.05225327]
["bitfinex-derivatives","SOLF0:USTF0",1749154980293,6.9426,144.03,144.02,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154980692,0.04835035,144.05,144.02,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154982298,4.5611,144.18,144.02,6.94005327]
["bitfinex-derivatives","SOLF0:USTF0",1749154982492,6.938,144.13,144.04,34.23896552]
["bitfinex-derivatives","SOLF0:USTF0",1749154982697,4.5611,144.18,144.04,34.23896552]
["bitfinex-derivatives","SOLF0:USTF0",1749154982898,38.80006552,144.18,144.04,34.23896552]
["bitfinex-derivatives","SOLF0:USTF0",1749154983089,0.04711695,144.12,144.1,34.28275243]
["bitfinex-derivatives","SOLF0:USTF0",1749154983290,34.23896552,144.25,144.11,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749154983490,34.23896552,144.22,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749154983698,2.2417,144.21,144.11,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749154984189,0.04977098,144.17,144.15,0.04948034]
["bitfinex-derivatives","SOLF0:USTF0",1749154984494,34.16688457,144.16,144.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749154984699,34.16688457,144.13,144.04,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749154984898,399.74,144.17,143.99,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749154984899,34.16688457,144.1,143.99,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749154985095,34.24108765,144.07,143.98,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749154985291,6.02177595,144.11,143.98,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749154985599,0.04486595,144.06,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749154985791,6.02177595,144.13,144.04,0.0464758]
["bitfinex-derivatives","SOLF0:USTF0",1749154985997,6.02177595,144.13,143.98,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749154985998,6.02177595,144.14,144.02,34.20639652]
["bitfinex-derivatives","SOLF0:USTF0",1749154986197,6.02177595,144.13,144.01,34.21467711]
["bitfinex-derivatives","SOLF0:USTF0",1749154986398,6.02177595,144.13,144.02,34.21244062]
["bitfinex-derivatives","SOLF0:USTF0",1749154986603,6.02177595,144.14,144.02,34.21235704]
["bitfinex-derivatives","SOLF0:USTF0",1749154986794,6.02177595,144.13,144.03,34.21015269]
["bitfinex-derivatives","SOLF0:USTF0",1749154987000,0.04971626,144.07,144.05,0.04634866]
["bitfinex-derivatives","SOLF0:USTF0",1749154987198,6.9411,144.06,144.05,0.04588636]
["bitfinex-derivatives","SOLF0:USTF0",1749154987499,0.05081893,144.07,144.05,34.2826653]
["bitfinex-derivatives","SOLF0:USTF0",1749154987703,6.9376,144.14,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749154987906,6.02177595,144.16,144.08,34.23677894]
["bitfinex-derivatives","SOLF0:USTF0",1749154988201,399.74,144.17,144.0,34.23677894]
["bitfinex-derivatives","SOLF0:USTF0",1749154988202,34.1993827,144.15,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749154988400,40.24306913,144.13,144.0,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749154988601,7.9546617,144.15,144.05,0.04657153]
["bitfinex-derivatives","SOLF0:USTF0",1749154988602,0.0466961,144.08,144.05,0.04657153]
["bitfinex-derivatives","SOLF0:USTF0",1749154988798,6.9394,144.1,144.02,34.22129318]
["bitfinex-derivatives","SOLF0:USTF0",1749154989001,0.05150929,144.08,144.05,0.0481972]
["bitfinex-derivatives","SOLF0:USTF0",1749154989204,0.05167165,144.08,144.05,34.27176048]
["bitfinex-derivatives","SOLF0:USTF0",1749154989504,0.05167165,144.08,144.05,0.0504673]
["bitfinex-derivatives","SOLF0:USTF0",1749154990006,6.9411,144.06,144.05,0.0504673]
["bitfinex-derivatives","SOLF0:USTF0",1749154990202,0.05167165,144.08,144.05,0.0504673]
["bitfinex-derivatives","SOLF0:USTF0",1749154990804,6.9406,144.07,144.05,0.0504673]
["bitfinex-derivatives","SOLF0:USTF0",1749154991005,0.05167165,144.08,144.05,0.0504673]
["bitfinex-derivatives","SOLF0:USTF0",1749154991399,41.17510645,144.06,144.05,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749154991601,41.17510645,144.06,143.91,412.32053865]
["bitfinex-derivatives","SOLF0:USTF0",1749154991602,40.2556824,144.06,143.92,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1749154991806,34.23390645,144.02,143.92,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1749154992107,34.26608549,144.02,143.92,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1749154992308,34.27743191,144.0,143.88,6.47304827]
["bitfinex-derivatives","SOLF0:USTF0",1749154992604,0.04470593,143.95,143.93,0.04406272]
["bitfinex-derivatives","SOLF0:USTF0",1749154992811,0.04632411,143.95,143.93,0.04570539]
["bitfinex-derivatives","SOLF0:USTF0",1749154993010,6.9473,143.94,143.93,0.04570539]
["bitfinex-derivatives","SOLF0:USTF0",1749154993207,6.9473,143.94,143.93,5.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749154993509,0.04632411,143.95,143.93,5.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749154994701,0.04632411,143.95,143.94,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1749154995097,8.29487595,144.04,143.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749154995299,2.2731,144.04,143.91,34.29257506]
["bitfinex-derivatives","SOLF0:USTF0",1749154995707,2.2731,144.04,143.94,34.29257506]
["bitfinex-derivatives","SOLF0:USTF0",1749154995906,6.02177595,144.05,143.95,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749154996102,0.05099527,144.01,143.99,0.05207015]
["bitfinex-derivatives","SOLF0:USTF0",1749154996406,7.9546617,144.07,144.0,34.29257506]
["bitfinex-derivatives","SOLF0:USTF0",1749154996606,7.9546617,144.07,144.04,34.29257506]
["bitfinex-derivatives","SOLF0:USTF0",1749154996804,15.9093234,144.12,144.05,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749154997200,15.9093234,144.12,144.07,34.29257506]
["bitfinex-derivatives","SOLF0:USTF0",1749154997808,15.9093234,144.12,144.11,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749154998010,15.9093234,144.12,144.07,34.29257506]
["bitfinex-derivatives","SOLF0:USTF0",1749154998315,15.9093234,144.12,144.11,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749154998911,0.05263039,144.13,144.1,34.29257506]
["bitfinex-derivatives","SOLF0:USTF0",1749154999115,0.05263039,144.13,144.12,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749154999511,19.88665426,144.16,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749154999710,6.8895,144.25,144.14,34.29257506]
["bitfinex-derivatives","SOLF0:USTF0",1749155000114,6.9338,144.22,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749155000316,6.8895,144.25,144.13,6.46178768]
["bitfinex-derivatives","SOLF0:USTF0",1749155000514,0.04783204,144.19,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749155000717,0.05320312,144.19,144.17,0.05254686]
["bitfinex-derivatives","SOLF0:USTF0",1749155001316,0.05320312,144.19,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749155001616,0.05320312,144.19,144.17,0.05254686]
["bitfinex-derivatives","SOLF0:USTF0",1749155002212,0.05320312,144.19,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749155002418,6.8895,144.25,144.17,0.05254686]
["bitfinex-derivatives","SOLF0:USTF0",1749155002611,6.8895,144.25,144.15,6.46178768]
["bitfinex-derivatives","SOLF0:USTF0",1749155002920,6.8895,144.25,144.15,34.29257506]
["bitfinex-derivatives","SOLF0:USTF0",1749155003117,41.18207506,144.25,144.14,6.46178768]
["bitfinex-derivatives","SOLF0:USTF0",1749155003417,0.04202566,144.21,144.18,0.04652394]
["bitfinex-derivatives","SOLF0:USTF0",1749155007618,0.04202566,144.21,144.2,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749155007822,0.04202566,144.21,144.18,34.339099]
["bitfinex-derivatives","SOLF0:USTF0",1749155008020,0.04202566,144.21,144.18,0.04652394]
["bitfinex-derivatives","SOLF0:USTF0",1749155008332,0.04202566,144.21,144.2,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749155008529,0.04202566,144.21,144.2,41.22707506]
["bitfinex-derivatives","SOLF0:USTF0",1749155008824,6.7073,144.3,144.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749155009020,2.1817,144.3,144.23,34.29257506]
["bitfinex-derivatives","SOLF0:USTF0",1749155009222,6.9286,144.33,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749155009528,4.647,144.41,144.29,34.29257506]
["bitfinex-derivatives","SOLF0:USTF0",1749155009529,6.9147,144.41,144.29,34.29257506]
["bitfinex-derivatives","SOLF0:USTF0",1749155009833,124.0,144.54,144.38,34.05584084]
["bitfinex-derivatives","SOLF0:USTF0",1749155009834,6.9147,144.53,144.38,34.05584084]
["bitfinex-derivatives","SOLF0:USTF0",1749155010028,6.9147,144.53,144.44,0.04830285]
["bitfinex-derivatives","SOLF0:USTF0",1749155010222,40.97054084,144.53,144.47,0.04725646]
["bitfinex-derivatives","SOLF0:USTF0",1749155010420,6.9147,144.53,144.47,0.04725646]
["bitfinex-derivatives","SOLF0:USTF0",1749155011131,0.04725646,144.51,144.4,34.05584084]
["bitfinex-derivatives","SOLF0:USTF0",1749155011327,34.05584084,144.5,144.29,399.5]
["bitfinex-derivatives","SOLF0:USTF0",1749155011523,34.05584084,144.47,144.35,34.05584084]
["bitfinex-derivatives","SOLF0:USTF0",1749155011827,34.05584084,144.5,144.36,34.05584084]
["bitfinex-derivatives","SOLF0:USTF0",1749155012026,34.05584084,144.5,144.37,34.05584084]
["bitfinex-derivatives","SOLF0:USTF0",1749155012324,0.04725646,144.45,144.42,0.0522063]
["bitfinex-derivatives","SOLF0:USTF0",1749155012630,0.04372162,144.45,144.42,0.04650175]
["bitfinex-derivatives","SOLF0:USTF0",1749155014427,0.04372162,144.45,144.42,6.97030175]
["bitfinex-derivatives","SOLF0:USTF0",1749155014629,0.04372162,144.45,144.42,0.04650175]
["bitfinex-derivatives","SOLF0:USTF0",1749155014928,0.04372162,144.45,144.43,34.05584084]
["bitfinex-derivatives","SOLF0:USTF0",1749155015124,0.04372162,144.45,144.42,0.04650175]
["bitfinex-derivatives","SOLF0:USTF0",1749155015431,0.04372162,144.45,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749155015728,0.04372162,144.45,144.42,0.04650175]
["bitfinex-derivatives","SOLF0:USTF0",1749155015928,6.96662162,144.45,144.42,0.04650175]
["bitfinex-derivatives","SOLF0:USTF0",1749155016132,0.04372162,144.45,144.42,0.04650175]
["bitfinex-derivatives","SOLF0:USTF0",1749155017521,0.04372162,144.45,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749155017725,0.04372162,144.45,144.42,0.04650175]
["bitfinex-derivatives","SOLF0:USTF0",1749155018727,0.04372162,144.45,144.44,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749155018934,0.04372162,144.45,144.42,0.04650175]
["bitfinex-derivatives","SOLF0:USTF0",1749155019636,0.04372162,144.45,144.43,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155020025,0.04372162,144.45,144.43,27.61173741]
["bitfinex-derivatives","SOLF0:USTF0",1749155020230,0.04372162,144.45,144.43,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155020728,0.04372162,144.45,144.44,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749155020930,0.04372162,144.45,144.42,20.73513916]
["bitfinex-derivatives","SOLF0:USTF0",1749155021128,0.04372162,144.45,144.44,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749155021337,4.6003,144.53,144.44,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155021533,6.9202,144.5,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749155021725,6.9202,144.5,144.35,13.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749155021726,6.7717,144.53,144.44,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155021928,6.7717,144.53,144.3,6.46178768]
["bitfinex-derivatives","SOLF0:USTF0",1749155022135,6.7717,144.53,144.41,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155022331,27.46033741,144.53,144.46,0.05065974]
["bitfinex-derivatives","SOLF0:USTF0",1749155022640,27.46033741,144.53,144.41,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155022641,0.04807321,144.51,144.41,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155022836,6.7717,144.53,144.43,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155023036,6.7717,144.53,144.45,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155023243,6.7717,144.53,144.47,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155023542,0.04464955,144.51,144.49,0.05145814]
["bitfinex-derivatives","SOLF0:USTF0",1749155024239,6.9181,144.55,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749155024439,2.1867,144.57,144.48,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155025140,2.1867,144.57,144.51,0.05309686]
["bitfinex-derivatives","SOLF0:USTF0",1749155025736,6.9166,144.58,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749155025944,4.4267,144.61,144.55,0.04588842]
["bitfinex-derivatives","SOLF0:USTF0",1749155026134,4.4267,144.61,144.57,0.05215518]
["bitfinex-derivatives","SOLF0:USTF0",1749155026937,6.9163,144.58,144.57,0.05215518]
["bitfinex-derivatives","SOLF0:USTF0",1749155027240,20.68863741,144.6,144.49,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155027437,20.68863741,144.59,144.49,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155027636,22.80213741,144.59,144.4,419.48863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155027832,22.80213741,144.59,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749155028040,20.68863741,144.57,144.4,419.48863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155028236,20.68863741,144.55,144.45,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155028434,0.04563019,144.5,144.45,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155028631,6.96603019,144.5,144.46,6.97037482]
["bitfinex-derivatives","SOLF0:USTF0",1749155029031,6.96603019,144.5,144.46,0.04837482]
["bitfinex-derivatives","SOLF0:USTF0",1749155029032,6.9212,144.48,144.46,0.04837482]
["bitfinex-derivatives","SOLF0:USTF0",1749155029234,0.04563019,144.5,144.46,0.04837482]
["bitfinex-derivatives","SOLF0:USTF0",1749155029643,0.04563019,144.5,144.46,6.97007482]
["bitfinex-derivatives","SOLF0:USTF0",1749155030043,0.04563019,144.5,144.47,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155030243,0.04563019,144.5,144.49,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155030440,22.80213741,144.59,144.49,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155030642,2.1135,144.59,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749155030848,2.1135,144.59,144.51,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155031044,2.1135,144.59,144.4,425.95042509]
["bitfinex-derivatives","SOLF0:USTF0",1749155031239,9.0296,144.59,144.53,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155031446,2.1135,144.59,144.55,0.0525353]
["bitfinex-derivatives","SOLF0:USTF0",1749155032545,2.1135,144.59,144.52,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155032750,2.1135,144.59,144.56,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749155032941,2.1135,144.59,144.52,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155033244,2.24,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749155033435,0.05264699,144.6,144.58,20.73449392]
["bitfinex-derivatives","SOLF0:USTF0",1749155033634,0.04612066,144.6,144.58,0.04460033]
["bitfinex-derivatives","SOLF0:USTF0",1749155034547,0.04612066,144.6,144.53,27.60713741]
["bitfinex-derivatives","SOLF0:USTF0",1749155034745,2.1414,144.6,144.53,27.60713741]
["bitfinex-derivatives","SOLF0:USTF0",1749155035242,2.1414,144.6,144.53,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155035442,2.1414,144.6,144.5,398.56]
["bitfinex-derivatives","SOLF0:USTF0",1749155035642,0.04834103,144.56,144.54,0.04902724]
["bitfinex-derivatives","SOLF0:USTF0",1749155036843,6.9176,144.55,144.54,0.04902724]
["bitfinex-derivatives","SOLF0:USTF0",1749155039048,0.04834103,144.56,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749155039238,20.68863741,144.57,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749155039442,6.9178,144.55,144.49,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155039638,6.9178,144.55,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749155040051,6.96243749,144.54,144.52,0.04762858]
["bitfinex-derivatives","SOLF0:USTF0",1749155040245,0.04433749,144.54,144.52,0.04762858]
["bitfinex-derivatives","SOLF0:USTF0",1749155040445,6.96253749,144.54,144.52,0.04762858]
["bitfinex-derivatives","SOLF0:USTF0",1749155040638,0.04433749,144.54,144.52,0.04762858]
["bitfinex-derivatives","SOLF0:USTF0",1749155043052,0.04433749,144.54,144.52,20.73626599]
["bitfinex-derivatives","SOLF0:USTF0",1749155043453,0.04433749,144.54,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749155043650,2.1414,144.6,144.53,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155043853,2.24,144.61,144.55,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155044153,2.24,144.61,144.5,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155044154,11.4054,144.66,144.59,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155044350,4.4927,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749155044552,2.1797,144.71,144.54,398.44]
["bitfinex-derivatives","SOLF0:USTF0",1749155044857,0.04524477,144.64,144.61,0.04749539]
["bitfinex-derivatives","SOLF0:USTF0",1749155045054,4.4279843,144.69,144.62,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155045248,0.04891511,144.67,144.64,0.04560617]
["bitfinex-derivatives","SOLF0:USTF0",1749155045453,0.04891511,144.67,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749155045654,0.04891511,144.67,144.64,0.04560617]
["bitfinex-derivatives","SOLF0:USTF0",1749155045853,6.9134,144.64,144.54,398.44]
["bitfinex-derivatives","SOLF0:USTF0",1749155046056,2.87130715,144.69,144.59,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155046250,4.43141408,144.68,144.59,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155046454,27.99114629,144.67,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749155046756,0.05097605,144.63,144.61,0.04661305]
["bitfinex-derivatives","SOLF0:USTF0",1749155047051,0.05097605,144.63,144.54,419.12863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155047052,25.09725703,144.62,144.52,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155047257,25.09725703,144.62,144.46,398.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749155047258,6.67752507,144.61,144.46,398.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749155047458,20.68863741,144.6,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749155047951,4.4066105,144.59,144.52,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155048156,0.04356776,144.57,144.54,0.05197777]
["bitfinex-derivatives","SOLF0:USTF0",1749155048356,0.05223689,144.57,144.54,0.04776056]
["bitfinex-derivatives","SOLF0:USTF0",1749155049048,0.05223689,144.57,144.54,6.96586056]
["bitfinex-derivatives","SOLF0:USTF0",1749155049258,0.05223689,144.57,144.54,0.04776056]
["bitfinex-derivatives","SOLF0:USTF0",1749155049957,0.05223689,144.57,144.54,20.73639797]
["bitfinex-derivatives","SOLF0:USTF0",1749155050161,2.2691,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749155050346,7.31617431,144.66,144.58,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155050552,4.41642649,144.65,144.58,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155050850,4.42790399,144.66,144.6,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155051046,4.42894174,144.65,144.6,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155051250,0.05038878,144.64,144.61,6.96660567]
["bitfinex-derivatives","SOLF0:USTF0",1749155051654,0.05038878,144.64,144.61,0.05190567]
["bitfinex-derivatives","SOLF0:USTF0",1749155052052,0.05038878,144.64,144.62,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155052246,0.05038878,144.64,144.61,20.74054308]
["bitfinex-derivatives","SOLF0:USTF0",1749155052658,0.05038878,144.64,144.61,0.05190567]
["bitfinex-derivatives","SOLF0:USTF0",1749155052851,0.05038878,144.64,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749155053056,0.05038878,144.64,144.61,20.74054308]
["bitfinex-derivatives","SOLF0:USTF0",1749155053248,0.05038878,144.64,144.61,0.05190567]
["bitfinex-derivatives","SOLF0:USTF0",1749155053758,0.05038878,144.64,144.61,20.74054308]
["bitfinex-derivatives","SOLF0:USTF0",1749155054156,0.05038878,144.64,144.63,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155054458,0.05038878,144.64,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749155054658,0.05038878,144.64,144.61,0.05190567]
["bitfinex-derivatives","SOLF0:USTF0",1749155054862,0.05038878,144.64,144.62,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155055253,6.68160092,144.71,144.62,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155055461,4.42950092,144.71,144.67,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155055759,4.42950092,144.71,144.69,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155055954,4.42950092,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749155056157,4.42950092,144.71,144.64,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155056355,0.04847259,144.69,144.68,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155056555,4.42950092,144.71,144.68,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155056756,2.2531,144.77,144.7,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155056949,6.9056,144.81,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749155057154,4.3388,144.85,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749155057155,2.2531,144.83,144.75,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155057357,2.2531,144.83,144.7,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155057557,6.9048,144.82,144.76,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155057755,2.2531,144.83,144.76,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155057954,0.04640695,144.8,144.78,0.04394365]
["bitfinex-derivatives","SOLF0:USTF0",1749155058155,0.04640695,144.8,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749155058761,0.04640695,144.8,144.78,20.73258106]
["bitfinex-derivatives","SOLF0:USTF0",1749155059164,0.04640695,144.8,144.78,6.95044365]
["bitfinex-derivatives","SOLF0:USTF0",1749155059357,0.04640695,144.8,144.78,20.73258106]
["bitfinex-derivatives","SOLF0:USTF0",1749155059553,0.04640695,144.8,144.78,0.04394365]
["bitfinex-derivatives","SOLF0:USTF0",1749155060754,0.04640695,144.8,144.69,8.38702577]
["bitfinex-derivatives","SOLF0:USTF0",1749155060955,20.68863741,144.77,144.69,8.38702577]
["bitfinex-derivatives","SOLF0:USTF0",1749155061160,20.68863741,144.75,144.69,8.38702577]
["bitfinex-derivatives","SOLF0:USTF0",1749155061361,2.1042,144.74,144.69,8.38702577]
["bitfinex-derivatives","SOLF0:USTF0",1749155061654,0.05249937,144.73,144.7,0.05253887]
["bitfinex-derivatives","SOLF0:USTF0",1749155062159,0.05249937,144.73,144.71,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155062367,6.9068,144.78,144.71,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155062565,2.1042,144.79,144.71,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155062771,6.9079,144.76,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749155063066,6.9079,144.76,144.7,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155063269,6.9072,144.77,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749155063465,0.05135702,144.76,144.73,0.04871489]
["bitfinex-derivatives","SOLF0:USTF0",1749155065065,6.95895702,144.76,144.73,0.04871489]
["bitfinex-derivatives","SOLF0:USTF0",1749155065261,0.05135702,144.76,144.73,20.7373523]
["bitfinex-derivatives","SOLF0:USTF0",1749155065466,0.05135702,144.76,144.73,0.04871489]
["bitfinex-derivatives","SOLF0:USTF0",1749155065668,6.95935702,144.76,144.73,0.04871489]
["bitfinex-derivatives","SOLF0:USTF0",1749155066368,6.9082,144.75,144.73,0.04871489]
["bitfinex-derivatives","SOLF0:USTF0",1749155066557,0.05135702,144.76,144.73,0.04871489]
["bitfinex-derivatives","SOLF0:USTF0",1749155067469,0.05135702,144.76,144.73,20.7373523]
["bitfinex-derivatives","SOLF0:USTF0",1749155067665,0.05135702,144.76,144.73,0.04871489]
["bitfinex-derivatives","SOLF0:USTF0",1749155067873,20.68863741,144.88,144.74,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155068068,6.9037,144.84,144.77,20.68863741]
["bitfinex-derivatives","SOLF0:USTF0",1749155068367,6.5855,144.87,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749155068963,6.5855,144.87,144.83,0.04950481]
["bitfinex-derivatives","SOLF0:USTF0",1749155069163,6.5855,144.87,144.84,0.04486795]
["bitfinex-derivatives","SOLF0:USTF0",1749155069360,1.20194798,144.93,144.84,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1749155069564,20.56810759,144.95,144.87,0.05298323]
["bitfinex-derivatives","SOLF0:USTF0",1749155069769,27.15360759,144.97,144.9,0.04912736]
["bitfinex-derivatives","SOLF0:USTF0",1749155069970,27.15360759,144.97,144.92,0.05260905]
["bitfinex-derivatives","SOLF0:USTF0",1749155070166,6.5855,144.97,144.92,0.05260905]
["bitfinex-derivatives","SOLF0:USTF0",1749155070362,6.8995,144.93,144.92,0.05260905]
["bitfinex-derivatives","SOLF0:USTF0",1749155070570,0.04428149,144.94,144.85,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155070872,6.5855,144.97,144.86,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155071368,6.5855,144.97,144.88,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155071572,6.5855,144.97,144.8,82.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155071573,0.0444205,144.94,144.91,0.05123196]
["bitfinex-derivatives","SOLF0:USTF0",1749155071767,0.04599119,144.94,144.91,0.04565537]
["bitfinex-derivatives","SOLF0:USTF0",1749155073365,0.04599119,144.94,144.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155073366,6.9001,144.92,144.86,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155073573,24.94060759,144.97,144.78,0.233]
["bitfinex-derivatives","SOLF0:USTF0",1749155073773,24.94060759,144.97,144.8,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155074077,20.56810759,144.92,144.78,0.233]
["bitfinex-derivatives","SOLF0:USTF0",1749155074279,0.04618318,144.86,144.84,0.04742545]
["bitfinex-derivatives","SOLF0:USTF0",1749155074569,0.04580602,144.86,144.84,0.05189733]
["bitfinex-derivatives","SOLF0:USTF0",1749155074870,0.04580602,144.86,144.84,20.62000492]
["bitfinex-derivatives","SOLF0:USTF0",1749155075070,20.56810759,144.96,144.84,20.62000492]
["bitfinex-derivatives","SOLF0:USTF0",1749155075268,22.84240759,144.96,144.77,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1749155075473,22.84240759,144.96,144.86,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155075674,2.2743,144.96,144.8,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155075977,0.05040439,144.89,144.87,0.0487624]
["bitfinex-derivatives","SOLF0:USTF0",1749155076177,0.04583467,144.89,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749155076365,0.04583467,144.89,144.88,27.46960759]
["bitfinex-derivatives","SOLF0:USTF0",1749155076877,2.2743,144.96,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749155077074,2.2743,144.96,144.88,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155077477,2.2743,144.96,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749155077874,2.2743,144.96,144.92,0.05086664]
["bitfinex-derivatives","SOLF0:USTF0",1749155078375,6.8988,144.95,144.92,0.05086664]
["bitfinex-derivatives","SOLF0:USTF0",1749155078876,4.3725,144.97,144.92,0.05086664]
["bitfinex-derivatives","SOLF0:USTF0",1749155079174,2.3247,145.02,144.93,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155079372,2.3247,145.02,144.96,0.05176741]
["bitfinex-derivatives","SOLF0:USTF0",1749155079672,2.3247,145.02,144.98,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1749155079872,9.2201,145.02,144.98,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1749155080074,4.4759,145.05,144.98,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1749155080570,25.04400759,145.05,144.98,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1749155080973,4.4759,145.05,144.98,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1749155081271,20.56810759,145.03,144.98,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1749155081482,6.8964,145.0,144.98,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1749155081664,2.1485,145.02,144.98,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1749155081870,2.1485,145.02,144.87,397.6]
["bitfinex-derivatives","SOLF0:USTF0",1749155081871,20.61385017,145.01,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749155082071,20.56810759,144.97,144.87,397.6]
["bitfinex-derivatives","SOLF0:USTF0",1749155082276,20.56810759,144.97,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749155082572,2.1221,144.96,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749155082774,0.04755714,144.93,144.91,0.05166818]
["bitfinex-derivatives","SOLF0:USTF0",1749155082969,0.04755714,144.93,144.84,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155083173,2.2798,144.94,144.84,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155083570,2.2798,144.94,144.86,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155083775,22.84790759,144.94,144.79,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1749155083977,0.04400186,144.88,144.85,0.04729547]
["bitfinex-derivatives","SOLF0:USTF0",1749155084175,0.04630211,144.88,144.85,0.04680227]
["bitfinex-derivatives","SOLF0:USTF0",1749155084873,6.94820211,144.88,144.85,0.04680227]
["bitfinex-derivatives","SOLF0:USTF0",1749155085281,0.04630211,144.88,144.85,0.04680227]
["bitfinex-derivatives","SOLF0:USTF0",1749155085684,6.9028,144.86,144.85,0.04680227]
["bitfinex-derivatives","SOLF0:USTF0",1749155085877,20.6144097,144.88,144.77,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155086080,20.56810759,144.88,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749155086281,6.9033,144.85,144.77,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155086579,20.56810759,144.86,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749155086778,6.95295277,144.83,144.81,0.04360996]
["bitfinex-derivatives","SOLF0:USTF0",1749155086978,2.1736,144.85,144.77,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155087281,2.1736,144.85,144.8,0.05074549]
["bitfinex-derivatives","SOLF0:USTF0",1749155087282,0.04890059,144.82,144.8,0.05074549]
["bitfinex-derivatives","SOLF0:USTF0",1749155087473,0.04476743,144.82,144.8,0.0439913]
["bitfinex-derivatives","SOLF0:USTF0",1749155087780,0.04476743,144.82,144.72,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155087982,2.1736,144.85,144.71,397.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749155088276,20.56810759,144.83,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749155088476,6.9062,144.79,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749155088679,0.04861486,144.78,144.76,0.04472764]
["bitfinex-derivatives","SOLF0:USTF0",1749155091283,0.04861486,144.78,144.71,397.46]
["bitfinex-derivatives","SOLF0:USTF0",1749155091284,0.04861486,144.78,144.68,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155091483,20.56810759,144.77,144.64,0.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749155091781,20.56810759,144.75,144.64,0.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749155092082,2.1876,144.76,144.66,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155092278,0.04543142,144.72,144.7,0.05132]
["bitfinex-derivatives","SOLF0:USTF0",1749155093188,2.1304,144.8,144.7,20.61942759]
["bitfinex-derivatives","SOLF0:USTF0",1749155093374,2.1304,144.8,144.64,0.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749155093580,22.69850759,144.8,144.69,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155093779,20.56810759,144.78,144.67,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155094181,0.04410391,144.74,144.71,0.04662532]
["bitfinex-derivatives","SOLF0:USTF0",1749155094383,6.9092,144.73,144.71,0.04662532]
["bitfinex-derivatives","SOLF0:USTF0",1749155094686,0.04410391,144.74,144.71,0.04662532]
["bitfinex-derivatives","SOLF0:USTF0",1749155097580,0.04410391,144.74,144.63,397.58]
["bitfinex-derivatives","SOLF0:USTF0",1749155097785,6.9095,144.72,144.63,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155098292,6.9095,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749155098477,2.2191,144.78,144.69,0.05071382]
["bitfinex-derivatives","SOLF0:USTF0",1749155098678,2.2191,144.78,144.72,0.0439975]
["bitfinex-derivatives","SOLF0:USTF0",1749155098679,20.56810759,144.76,144.72,0.0439975]
["bitfinex-derivatives","SOLF0:USTF0",1749155098983,6.19737105,144.86,144.72,0.0439975]
["bitfinex-derivatives","SOLF0:USTF0",1749155098984,0.04767462,144.75,144.74,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155099183,0.05033634,144.76,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749155099385,0.04567488,144.77,144.74,20.61209584]
["bitfinex-derivatives","SOLF0:USTF0",1749155099581,0.04734963,144.77,144.74,20.61353815]
["bitfinex-derivatives","SOLF0:USTF0",1749155099791,0.04734963,144.77,144.74,0.04543056]
["bitfinex-derivatives","SOLF0:USTF0",1749155100082,0.04734963,144.77,144.76,27.47560759]
["bitfinex-derivatives","SOLF0:USTF0",1749155100288,6.7975,144.84,144.76,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155100486,13.7012,144.84,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749155100687,6.7975,144.84,144.76,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155100886,6.7975,144.84,144.78,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155101081,6.7975,144.84,144.74,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155101287,0.05105489,144.8,144.78,0.04905546]
["bitfinex-derivatives","SOLF0:USTF0",1749155101487,6.95693654,144.8,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749155101789,20.56810759,144.81,144.69,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155101983,6.7975,144.84,144.65,397.8]
["bitfinex-derivatives","SOLF0:USTF0",1749155102183,6.9067,144.78,144.7,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155102386,6.9067,144.78,144.65,397.8]
["bitfinex-derivatives","SOLF0:USTF0",1749155102586,20.62053238,144.73,144.58,252.72460108]
["bitfinex-derivatives","SOLF0:USTF0",1749155102787,4.618,144.72,144.61,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155102987,20.56810759,144.71,144.61,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155103385,25.18610759,144.72,144.61,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155103788,0.05302195,144.68,144.65,0.05088283]
["bitfinex-derivatives","SOLF0:USTF0",1749155104392,20.62112954,144.68,144.65,0.05088283]
["bitfinex-derivatives","SOLF0:USTF0",1749155104593,20.62112954,144.68,144.58,238.89290108]
["bitfinex-derivatives","SOLF0:USTF0",1749155104892,20.56810759,144.69,144.59,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155105287,20.56810759,144.65,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749155105483,0.04500892,144.62,144.51,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155105687,20.56810759,144.61,144.51,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155106187,2.2356,144.64,144.53,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155106391,6.9139,144.63,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749155106590,6.9139,144.63,144.55,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155106591,0.04358506,144.62,144.59,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1749155107194,0.04358506,144.62,144.53,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155107494,2.2356,144.64,144.53,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155107990,2.2356,144.64,144.57,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155108295,0.04799809,144.6,144.57,0.0509338]
["bitfinex-derivatives","SOLF0:USTF0",1749155108491,0.04799809,144.6,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749155109490,9.1727,144.68,144.58,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155109691,2.2614,144.68,144.58,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155109889,4.5681,144.68,144.58,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155110088,4.5681,144.68,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749155110290,4.5681,144.68,144.58,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155110488,0.05206391,144.64,144.62,0.04698918]
["bitfinex-derivatives","SOLF0:USTF0",1749155110694,0.04899663,144.64,144.62,0.04360644]
["bitfinex-derivatives","SOLF0:USTF0",1749155111090,0.04899663,144.64,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749155111291,13.8059,144.86,144.63,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155111494,4.4531,144.79,144.7,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155111693,4.4531,144.79,144.72,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155111995,4.4531,144.79,144.64,0.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749155112195,0.05289123,144.73,144.7,0.04910434]
["bitfinex-derivatives","SOLF0:USTF0",1749155112496,4.4531,144.79,144.71,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155112692,2.1622,144.86,144.75,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155112899,25.00680759,144.85,144.74,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155113198,20.56810759,144.82,144.72,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155113398,20.56810759,144.82,144.67,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1749155113599,0.04535887,144.76,144.73,0.04557671]
["bitfinex-derivatives","SOLF0:USTF0",1749155113787,6.9082,144.75,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749155113991,4.4073,144.74,144.64,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155114197,24.97540759,144.74,144.64,20.56810759]
["bitfinex-derivatives","SOLF0:USTF0",1749155114396,24.97540759,144.74,144.59,634.85014964]
["bitfinex-derivatives","SOLF0:USTF0",1749155114698,20.56810759,144.68,144.51,398.02]
["bitfinex-derivatives","SOLF0:USTF0",1749155114898,0.05036264,144.61,144.58,0.04619899]
["bitfinex-derivatives","SOLF0:USTF0",1749155115090,0.04579486,144.61,144.58,0.05056938]
["bitfinex-derivatives","SOLF0:USTF0",1749155115297,0.04579486,144.61,144.58,6.96616938]
["bitfinex-derivatives","SOLF0:USTF0",1749155115491,0.04579486,144.61,144.58,0.05056938]
["bitfinex-derivatives","SOLF0:USTF0",1749155115886,0.04579486,144.61,144.51,33.96678093]
["bitfinex-derivatives","SOLF0:USTF0",1749155116097,4.6097,144.65,144.51,33.96678093]
["bitfinex-derivatives","SOLF0:USTF0",1749155116300,33.96678093,144.63,144.47,0.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749155116497,33.96678093,144.63,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749155116697,33.96678093,144.6,144.48,33.96678093]
["bitfinex-derivatives","SOLF0:USTF0",1749155116899,0.05124412,144.55,144.53,0.04512803]
["bitfinex-derivatives","SOLF0:USTF0",1749155117094,4.6097,144.65,144.51,33.96678093]
["bitfinex-derivatives","SOLF0:USTF0",1749155117296,0.05280989,144.59,144.57,0.05146312]
["bitfinex-derivatives","SOLF0:USTF0",1749155117490,6.9165,144.57,144.51,33.96678093]
["bitfinex-derivatives","SOLF0:USTF0",1749155117701,33.96678093,144.62,144.51,33.96678093]
["bitfinex-derivatives","SOLF0:USTF0",1749155117902,0.05115321,144.55,144.53,0.04856613]
["bitfinex-derivatives","SOLF0:USTF0",1749155118199,0.04953891,144.55,144.53,0.05165568]
["bitfinex-derivatives","SOLF0:USTF0",1749155118791,0.04953891,144.55,144.46,33.96678093]
["bitfinex-derivatives","SOLF0:USTF0",1749155118996,2.3281,144.58,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749155119497,6.9183,144.54,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749155119799,0.04511858,144.53,144.5,0.05089595]
["bitfinex-derivatives","SOLF0:USTF0",1749155120195,0.04511858,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749155120394,0.04511858,144.53,144.5,0.05089595]
["bitfinex-derivatives","SOLF0:USTF0",1749155120796,0.04511858,144.53,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749155120998,0.04511858,144.53,144.5,0.05089595]
["bitfinex-derivatives","SOLF0:USTF0",1749155121697,0.04511858,144.53,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749155121899,0.04511858,144.53,144.5,0.05089595]
["bitfinex-derivatives","SOLF0:USTF0",1749155122901,0.04511858,144.53,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749155123099,85.68,144.61,144.52,33.96678093]
["bitfinex-derivatives","SOLF0:USTF0",1749155123400,36.27578093,144.64,144.44,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1749155123603,33.96678093,144.61,144.43,483.7]
["bitfinex-derivatives","SOLF0:USTF0",1749155123798,6.916,144.58,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749155124193,0.04484705,144.57,144.54,0.0464881]
["bitfinex-derivatives","SOLF0:USTF0",1749155124401,0.04955526,144.57,144.54,0.05316956]
["bitfinex-derivatives","SOLF0:USTF0",1749155125294,0.04955526,144.57,144.54,34.01995049]
["bitfinex-derivatives","SOLF0:USTF0",1749155125806,2.309,144.64,144.54,34.01995049]
["bitfinex-derivatives","SOLF0:USTF0",1749155125993,2.309,144.64,144.57,33.96678093]
["bitfinex-derivatives","SOLF0:USTF0",1749155126195,9.2224,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749155126398,36.27578093,144.64,144.51,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155126603,33.96678093,144.61,144.45,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155126801,0.04693093,144.54,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749155126999,0.04361412,144.55,144.52,0.04754626]
["bitfinex-derivatives","SOLF0:USTF0",1749155127208,0.04948365,144.55,144.52,34.01608688]
["bitfinex-derivatives","SOLF0:USTF0",1749155127400,0.04948365,144.55,144.52,0.04930595]
["bitfinex-derivatives","SOLF0:USTF0",1749155127801,0.04948365,144.55,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749155128796,0.04948365,144.55,144.52,0.04930595]
["bitfinex-derivatives","SOLF0:USTF0",1749155130804,0.04948365,144.55,144.45,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155131007,33.96678093,144.57,144.45,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155131197,54.67678093,144.56,144.41,33.96678093]
["bitfinex-derivatives","SOLF0:USTF0",1749155131399,33.96678093,144.53,144.39,85.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749155131603,0.04647215,144.47,144.45,0.04826373]
["bitfinex-derivatives","SOLF0:USTF0",1749155131804,0.04914437,144.47,144.45,0.04800615]
["bitfinex-derivatives","SOLF0:USTF0",1749155132807,0.04914437,144.47,144.45,34.01478708]
["bitfinex-derivatives","SOLF0:USTF0",1749155133206,0.04914437,144.47,144.45,0.04800615]
["bitfinex-derivatives","SOLF0:USTF0",1749155133404,0.04914437,144.47,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749155133707,0.04914437,144.47,144.45,0.04800615]
["bitfinex-derivatives","SOLF0:USTF0",1749155134309,6.97044437,144.47,144.45,0.04800615]
["bitfinex-derivatives","SOLF0:USTF0",1749155134503,0.04914437,144.47,144.45,0.04800615]
["bitfinex-derivatives","SOLF0:USTF0",1749155135903,0.04914437,144.47,144.45,20.73476671]
["bitfinex-derivatives","SOLF0:USTF0",1749155136105,0.04914437,144.47,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749155136609,4.4794,144.54,144.45,20.73476671]
["bitfinex-derivatives","SOLF0:USTF0",1749155136610,11.3975,144.54,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749155136904,4.4794,144.54,144.4,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155137110,4.4794,144.54,144.46,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155137406,0.04516293,144.51,144.49,6.967352]
["bitfinex-derivatives","SOLF0:USTF0",1749155137608,0.04516293,144.51,144.49,0.047452]
["bitfinex-derivatives","SOLF0:USTF0",1749155138106,0.04516293,144.51,144.39,85.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749155138310,20.68676056,144.48,144.35,398.38]
["bitfinex-derivatives","SOLF0:USTF0",1749155138505,20.68676056,144.48,144.37,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155138805,6.9209,144.48,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749155139004,104.32676056,144.51,144.41,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155139210,0.04850335,144.47,144.45,0.05272158]
["bitfinex-derivatives","SOLF0:USTF0",1749155139409,0.05124991,144.47,144.45,0.05296668]
["bitfinex-derivatives","SOLF0:USTF0",1749155140415,0.05124991,144.47,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749155140599,0.05124991,144.47,144.45,0.05296668]
["bitfinex-derivatives","SOLF0:USTF0",1749155141610,6.9217,144.46,144.45,0.05296668]
["bitfinex-derivatives","SOLF0:USTF0",1749155141810,0.05124991,144.47,144.38,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155142012,20.68676056,144.49,144.38,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155142210,20.68676056,144.49,144.35,398.38]
["bitfinex-derivatives","SOLF0:USTF0",1749155142513,20.68676056,144.47,144.37,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155142809,0.04457007,144.43,144.41,0.0522349]
["bitfinex-derivatives","SOLF0:USTF0",1749155143207,6.96767007,144.43,144.41,0.0522349]
["bitfinex-derivatives","SOLF0:USTF0",1749155143407,0.04457007,144.43,144.41,0.0522349]
["bitfinex-derivatives","SOLF0:USTF0",1749155143609,83.64,144.51,144.41,20.73899546]
["bitfinex-derivatives","SOLF0:USTF0",1749155143807,83.64,144.51,144.43,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155144513,6.9201,144.5,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749155144711,0.05140168,144.49,144.46,0.04861601]
["bitfinex-derivatives","SOLF0:USTF0",1749155146611,6.9219,144.46,144.35,398.38]
["bitfinex-derivatives","SOLF0:USTF0",1749155146914,20.68676056,144.49,144.39,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155147122,20.68676056,144.5,144.35,398.38]
["bitfinex-derivatives","SOLF0:USTF0",1749155147415,20.68676056,144.48,144.39,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155147610,0.04649103,144.45,144.42,0.04895901]
["bitfinex-derivatives","SOLF0:USTF0",1749155147814,0.05110587,144.45,144.42,0.04742614]
["bitfinex-derivatives","SOLF0:USTF0",1749155148419,0.05110587,144.45,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749155148607,0.05110587,144.45,144.42,0.04742614]
["bitfinex-derivatives","SOLF0:USTF0",1749155148812,0.05110587,144.45,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749155149013,0.05110587,144.45,144.42,0.04742614]
["bitfinex-derivatives","SOLF0:USTF0",1749155149813,6.9231,144.43,144.42,0.04742614]
["bitfinex-derivatives","SOLF0:USTF0",1749155150325,6.9249,144.4,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749155150518,41.39676056,144.5,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749155150519,20.68676056,144.43,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749155150921,20.68676056,144.43,144.33,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1749155151215,2.1316,144.44,144.31,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155151216,0.05035446,144.39,144.37,0.04408514]
["bitfinex-derivatives","SOLF0:USTF0",1749155151423,6.9259,144.38,144.37,0.04408514]
["bitfinex-derivatives","SOLF0:USTF0",1749155151820,0.05035446,144.39,144.29,20.88976056]
["bitfinex-derivatives","SOLF0:USTF0",1749155152016,20.68676056,144.4,144.29,0.203]
["bitfinex-derivatives","SOLF0:USTF0",1749155152217,20.68676056,144.4,144.3,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155152423,2.18,144.43,144.3,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155152724,20.68676056,144.42,144.3,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155152920,6.9265,144.36,144.35,0.04689761]
["bitfinex-derivatives","SOLF0:USTF0",1749155153528,0.04787017,144.37,144.27,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1749155153716,20.68676056,144.34,144.24,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155153916,20.68676056,144.34,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749155154120,20.68676056,144.34,144.24,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155154323,4.4866,144.33,144.24,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155154524,6.9301,144.29,144.27,0.05290466]
["bitfinex-derivatives","SOLF0:USTF0",1749155154727,0.04596235,144.3,144.27,0.05290466]
["bitfinex-derivatives","SOLF0:USTF0",1749155154922,0.04596235,144.3,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749155156117,0.04596235,144.3,144.27,0.05290466]
["bitfinex-derivatives","SOLF0:USTF0",1749155156726,6.9303,144.28,144.27,0.05290466]
["bitfinex-derivatives","SOLF0:USTF0",1749155157019,23.02842291,144.3,144.2,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155157224,6.9315,144.26,144.2,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155157522,4.4703,144.29,144.2,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155157820,4.4703,144.29,144.23,0.04099379]
["bitfinex-derivatives","SOLF0:USTF0",1749155157821,6.97644436,144.26,144.23,0.04099379]
["bitfinex-derivatives","SOLF0:USTF0",1749155158127,0.04514436,144.26,144.23,0.04099379]
["bitfinex-derivatives","SOLF0:USTF0",1749155158329,6.97674436,144.26,144.23,0.04099379]
["bitfinex-derivatives","SOLF0:USTF0",1749155159024,6.9319,144.25,144.23,0.04099379]
["bitfinex-derivatives","SOLF0:USTF0",1749155159326,0.04514436,144.26,144.23,0.04099379]
["bitfinex-derivatives","SOLF0:USTF0",1749155159521,0.04514436,144.26,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749155159829,0.04514436,144.26,144.23,0.04099379]
["bitfinex-derivatives","SOLF0:USTF0",1749155160019,6.9322,144.24,144.23,0.04099379]
["bitfinex-derivatives","SOLF0:USTF0",1749155160523,0.04514436,144.26,144.23,20.72775435]
["bitfinex-derivatives","SOLF0:USTF0",1749155160728,2.2257,144.35,144.25,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155161025,6.774,144.35,144.27,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155161217,4.5483,144.35,144.29,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155161416,102.26676056,144.44,144.33,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155161719,102.26676056,144.44,144.22,6.65862834]
["bitfinex-derivatives","SOLF0:USTF0",1749155161720,6.9238,144.42,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749155161922,0.04543627,144.4,144.37,20.73236243]
["bitfinex-derivatives","SOLF0:USTF0",1749155162125,2.3229,144.47,144.37,0.04560187]
["bitfinex-derivatives","SOLF0:USTF0",1749155162426,2.3229,144.47,144.39,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155162727,6.9226,144.45,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749155162930,2.3229,144.47,144.39,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155163224,6.97243135,144.44,144.42,0.04930063]
["bitfinex-derivatives","SOLF0:USTF0",1749155163527,0.04933135,144.44,144.42,0.04930063]
["bitfinex-derivatives","SOLF0:USTF0",1749155163725,6.9231,144.43,144.42,0.04930063]
["bitfinex-derivatives","SOLF0:USTF0",1749155164527,6.97213135,144.44,144.42,0.04930063]
["bitfinex-derivatives","SOLF0:USTF0",1749155164726,0.04933135,144.44,144.42,0.04930063]
["bitfinex-derivatives","SOLF0:USTF0",1749155165027,0.04933135,144.44,144.31,0.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749155165028,6.9269,144.36,144.31,20.89606056]
["bitfinex-derivatives","SOLF0:USTF0",1749155165323,79.54,144.43,144.29,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155165519,79.54,144.43,144.28,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1749155165520,79.54,144.43,144.35,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155165721,4.5589,144.48,144.41,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155165926,0.04708144,144.46,144.43,0.05095731]
["bitfinex-derivatives","SOLF0:USTF0",1749155166127,6.9222,144.45,144.43,0.05095731]
["bitfinex-derivatives","SOLF0:USTF0",1749155166430,0.04708144,144.46,144.43,0.05095731]
["bitfinex-derivatives","SOLF0:USTF0",1749155167924,0.04708144,144.46,144.43,20.73771787]
["bitfinex-derivatives","SOLF0:USTF0",1749155168323,0.04708144,144.46,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749155168623,0.04708144,144.46,144.43,0.05095731]
["bitfinex-derivatives","SOLF0:USTF0",1749155169023,0.04708144,144.46,144.44,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155169223,22.99526056,144.55,144.44,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155169423,6.9191,144.52,144.47,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155169826,2.3085,144.55,144.47,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155170023,20.68676056,144.53,144.42,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1749155170227,20.68676056,144.49,144.39,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155170426,0.04966861,144.45,144.43,0.05187285]
["bitfinex-derivatives","SOLF0:USTF0",1749155171224,0.04966861,144.45,144.43,20.73863341]
["bitfinex-derivatives","SOLF0:USTF0",1749155171426,0.04966861,144.45,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749155171628,0.04966861,144.45,144.43,0.05187285]
["bitfinex-derivatives","SOLF0:USTF0",1749155171931,0.04966861,144.45,144.43,6.97497285]
["bitfinex-derivatives","SOLF0:USTF0",1749155172136,20.68676056,144.53,144.44,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155172332,25.21466056,144.55,144.44,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155173227,25.21466056,144.55,144.41,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1749155173228,0.05178917,144.51,144.48,0.04512931]
["bitfinex-derivatives","SOLF0:USTF0",1749155173824,0.05178917,144.51,144.49,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155174132,0.05178917,144.51,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749155174334,20.68676056,144.62,144.51,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155174628,84.1506,144.63,144.54,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155174831,4.393,144.63,144.56,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155175227,0.04964671,144.61,144.58,0.0508855]
["bitfinex-derivatives","SOLF0:USTF0",1749155175422,0.04603864,144.61,144.58,0.04541379]
["bitfinex-derivatives","SOLF0:USTF0",1749155176333,6.9155,144.59,144.58,0.04541379]
["bitfinex-derivatives","SOLF0:USTF0",1749155176928,0.04603864,144.61,144.58,0.04541379]
["bitfinex-derivatives","SOLF0:USTF0",1749155177638,0.04603864,144.61,144.59,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155177828,6.9127,144.65,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749155178029,2.2354,144.68,144.61,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155178225,2.2354,144.68,144.55,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1749155178430,2.2354,144.68,144.6,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155178729,2.2354,144.68,144.58,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155178934,6.9134,144.64,144.63,0.04684184]
["bitfinex-derivatives","SOLF0:USTF0",1749155179339,0.05222519,144.65,144.63,0.04684184]
["bitfinex-derivatives","SOLF0:USTF0",1749155180136,6.9131,144.64,144.63,0.04684184]
["bitfinex-derivatives","SOLF0:USTF0",1749155180338,0.05222519,144.65,144.55,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1749155180641,6.9153,144.6,144.55,98.16676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155180825,2.2354,144.68,144.57,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155181032,2.2354,144.68,144.59,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155181233,6.9127,144.65,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749155181440,0.04386351,144.64,144.61,0.05284715]
["bitfinex-derivatives","SOLF0:USTF0",1749155181736,6.95726351,144.64,144.61,0.05284715]
["bitfinex-derivatives","SOLF0:USTF0",1749155182235,6.9139,144.63,144.61,0.05284715]
["bitfinex-derivatives","SOLF0:USTF0",1749155182437,0.04386351,144.64,144.61,0.05284715]
["bitfinex-derivatives","SOLF0:USTF0",1749155182736,6.914,144.62,144.61,0.05284715]
["bitfinex-derivatives","SOLF0:USTF0",1749155183734,0.04386351,144.64,144.61,0.05284715]
["bitfinex-derivatives","SOLF0:USTF0",1749155183929,0.04386351,144.64,144.61,20.73960771]
["bitfinex-derivatives","SOLF0:USTF0",1749155184430,0.04386351,144.64,144.61,0.05284715]
["bitfinex-derivatives","SOLF0:USTF0",1749155185029,20.68676056,144.63,144.5,242.25600466]
["bitfinex-derivatives","SOLF0:USTF0",1749155185236,4.5513,144.62,144.52,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155185439,20.68676056,144.61,144.52,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155185833,6.9147,144.61,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749155186040,0.04460137,144.61,144.58,20.73872079]
["bitfinex-derivatives","SOLF0:USTF0",1749155186343,0.04460137,144.61,144.6,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155187038,0.04460137,144.61,144.59,27.60216056]
["bitfinex-derivatives","SOLF0:USTF0",1749155187235,0.04460137,144.61,144.59,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155187835,11.2513,144.68,144.59,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155188131,11.2513,144.68,144.62,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155188333,6.9122,144.66,144.6,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155188534,4.3401,144.68,144.6,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155188729,77.4,144.78,144.67,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155188937,0.05043296,144.74,144.71,0.04827826]
["bitfinex-derivatives","SOLF0:USTF0",1749155189138,0.04623706,144.74,144.71,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1749155189332,6.9093,144.72,144.71,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1749155189532,0.04623706,144.74,144.65,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155189733,20.68676056,144.76,144.65,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155190130,4.328,144.77,144.63,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1749155190333,2.2562,144.76,144.68,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155190531,0.049963,144.73,144.71,0.04958186]
["bitfinex-derivatives","SOLF0:USTF0",1749155190731,6.959063,144.73,144.71,0.04958186]
["bitfinex-derivatives","SOLF0:USTF0",1749155190936,0.049963,144.73,144.71,0.04958186]
["bitfinex-derivatives","SOLF0:USTF0",1749155192838,6.9093,144.72,144.71,0.04958186]
["bitfinex-derivatives","SOLF0:USTF0",1749155193036,6.9093,144.72,144.63,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1749155193037,0.049963,144.73,144.66,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155193236,6.9104,144.7,144.64,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155193438,20.68676056,144.74,144.64,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155193640,20.68676056,144.7,144.57,0.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749155193939,20.68676056,144.7,144.56,0.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749155193940,20.68676056,144.68,144.56,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155194141,0.04416825,144.65,144.62,0.04677617]
["bitfinex-derivatives","SOLF0:USTF0",1749155194339,6.9136,144.63,144.62,0.04677617]
["bitfinex-derivatives","SOLF0:USTF0",1749155195144,2.30236825,144.65,144.57,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155195339,2.2582,144.65,144.57,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155195540,6.9139,144.63,144.57,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155195838,2.2582,144.65,144.52,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1749155196039,2.2582,144.65,144.57,27.65406504]
["bitfinex-derivatives","SOLF0:USTF0",1749155196040,0.04906336,144.6,144.57,27.65406504]
["bitfinex-derivatives","SOLF0:USTF0",1749155196341,0.04906336,144.6,144.59,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155196646,6.9125,144.66,144.59,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155196842,2.256,144.67,144.6,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155197347,6.9125,144.66,144.6,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155197543,0.0491835,144.64,144.62,0.05036127]
["bitfinex-derivatives","SOLF0:USTF0",1749155197748,0.0491835,144.64,144.62,20.73712183]
["bitfinex-derivatives","SOLF0:USTF0",1749155198138,0.0491835,144.64,144.62,0.05036127]
["bitfinex-derivatives","SOLF0:USTF0",1749155198844,6.9622835,144.64,144.62,0.05036127]
["bitfinex-derivatives","SOLF0:USTF0",1749155199042,0.0491835,144.64,144.62,0.05036127]
["bitfinex-derivatives","SOLF0:USTF0",1749155200042,6.9136,144.63,144.62,0.05036127]
["bitfinex-derivatives","SOLF0:USTF0",1749155201143,0.0491835,144.64,144.62,0.05036127]
["bitfinex-derivatives","SOLF0:USTF0",1749155202049,0.0491835,144.64,144.59,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155202243,0.0491835,144.64,144.57,27.60306056]
["bitfinex-derivatives","SOLF0:USTF0",1749155202447,22.94276056,144.67,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749155202742,20.68676056,144.65,144.52,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1749155202942,2.256,144.67,144.51,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155202943,20.68676056,144.63,144.51,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155203148,0.05150526,144.58,144.56,0.04559968]
["bitfinex-derivatives","SOLF0:USTF0",1749155203342,0.04778495,144.58,144.56,0.04425064]
["bitfinex-derivatives","SOLF0:USTF0",1749155204046,6.9164,144.57,144.56,0.04425064]
["bitfinex-derivatives","SOLF0:USTF0",1749155204839,0.04778495,144.58,144.46,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749155205043,100.04146056,144.62,144.49,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155205444,79.3547,144.62,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749155205647,79.3547,144.62,144.53,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155205842,0.05168922,144.59,144.56,0.02905673]
["bitfinex-derivatives","SOLF0:USTF0",1749155206048,0.04620325,144.59,144.56,0.02905673]
["bitfinex-derivatives","SOLF0:USTF0",1749155206249,0.04620325,144.59,144.5,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155206447,491.443,144.62,144.47,239.31427079]
["bitfinex-derivatives","SOLF0:USTF0",1749155206646,2.2747,144.62,144.5,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155206949,6.9141,144.62,144.47,239.31427079]
["bitfinex-derivatives","SOLF0:USTF0",1749155207150,6.9141,144.62,144.59,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155207349,0.04728851,144.62,144.47,245.66341332]
["bitfinex-derivatives","SOLF0:USTF0",1749155207554,0.05167009,144.56,144.5,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155207751,0.04741077,144.54,144.5,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155207952,4.658,144.66,144.53,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155208148,4.658,144.66,144.5,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155208149,0.05063867,144.61,144.59,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155208349,0.04801197,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749155209250,0.04801197,144.61,144.59,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155210851,0.04801197,144.61,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749155212054,4.658,144.66,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749155212257,4.658,144.66,144.62,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155212456,6.9127,144.65,144.62,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155213050,6.96167777,144.65,144.62,20.73477253]
["bitfinex-derivatives","SOLF0:USTF0",1749155213454,6.9132,144.64,144.62,20.73477253]
["bitfinex-derivatives","SOLF0:USTF0",1749155213657,0.04897777,144.65,144.62,20.73477253]
["bitfinex-derivatives","SOLF0:USTF0",1749155214052,6.9134,144.64,144.62,20.73477253]
["bitfinex-derivatives","SOLF0:USTF0",1749155214253,0.04897777,144.65,144.62,0.04801197]
["bitfinex-derivatives","SOLF0:USTF0",1749155214456,0.04897777,144.65,144.64,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155214846,0.04897777,144.65,144.64,27.59986056]
["bitfinex-derivatives","SOLF0:USTF0",1749155215554,77.1,144.73,144.64,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155215750,77.1,144.73,144.69,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155215960,77.1,144.73,144.67,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155216551,0.04542413,144.71,144.69,0.04565652]
["bitfinex-derivatives","SOLF0:USTF0",1749155217351,0.04542413,144.71,144.69,20.73241708]
["bitfinex-derivatives","SOLF0:USTF0",1749155218958,0.04542413,144.71,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749155219354,6.9081,144.75,144.69,20.73241708]
["bitfinex-derivatives","SOLF0:USTF0",1749155219556,2.1321,144.76,144.72,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155219954,9.0398,144.76,144.72,27.59576056]
["bitfinex-derivatives","SOLF0:USTF0",1749155220459,6.95921881,144.75,144.73,0.04552119]
["bitfinex-derivatives","SOLF0:USTF0",1749155220760,0.05101881,144.75,144.73,0.04552119]
["bitfinex-derivatives","SOLF0:USTF0",1749155221060,6.9083,144.74,144.73,0.04552119]
["bitfinex-derivatives","SOLF0:USTF0",1749155221860,2.34731881,144.75,144.73,0.04552119]
["bitfinex-derivatives","SOLF0:USTF0",1749155222054,0.05101881,144.75,144.73,0.04552119]
["bitfinex-derivatives","SOLF0:USTF0",1749155222656,6.95891881,144.75,144.73,0.04552119]
["bitfinex-derivatives","SOLF0:USTF0",1749155222857,0.05101881,144.75,144.73,0.04552119]
["bitfinex-derivatives","SOLF0:USTF0",1749155223363,4.6384,144.81,144.74,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155223570,77.06,144.85,144.79,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155223966,6.8302,144.86,144.81,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155224161,6.8302,144.86,144.75,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749155224162,77.06,144.91,144.83,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155224358,0.04993356,144.88,144.86,0.04540508]
["bitfinex-derivatives","SOLF0:USTF0",1749155224662,0.04942895,144.88,144.87,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155225364,4.5105,144.94,144.87,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155225565,4.5105,144.94,144.89,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155225767,4.5105,144.94,144.82,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749155225966,4.5105,144.94,144.86,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155226567,2.2102,144.96,144.89,0.05282228]
["bitfinex-derivatives","SOLF0:USTF0",1749155226568,0.04773384,144.91,144.89,0.05282228]
["bitfinex-derivatives","SOLF0:USTF0",1749155227062,25.22156056,145.02,144.9,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155227262,20.68676056,145.0,144.9,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155227561,20.68676056,144.96,144.86,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155227965,0.05061251,144.92,144.9,0.04687751]
["bitfinex-derivatives","SOLF0:USTF0",1749155228160,6.9002,144.91,144.9,0.04687751]
["bitfinex-derivatives","SOLF0:USTF0",1749155228360,20.73737307,144.92,144.82,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749155228560,6.9024,144.87,144.82,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749155228760,2.1269,144.91,144.8,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155229062,22.81366056,144.91,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749155229261,20.68676056,144.89,144.79,632.72772171]
["bitfinex-derivatives","SOLF0:USTF0",1749155229462,0.05042314,144.87,144.85,0.04797149]
["bitfinex-derivatives","SOLF0:USTF0",1749155229663,0.05042314,144.87,144.79,234.72772171]
["bitfinex-derivatives","SOLF0:USTF0",1749155229863,20.68676056,144.89,144.77,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749155230064,2.1269,144.91,144.78,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155230360,20.68676056,144.89,144.78,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155230669,0.0515562,144.85,144.82,6.95464285]
["bitfinex-derivatives","SOLF0:USTF0",1749155230962,0.05135748,144.85,144.82,20.73765285]
["bitfinex-derivatives","SOLF0:USTF0",1749155231167,0.05135748,144.85,144.82,27.64205285]
["bitfinex-derivatives","SOLF0:USTF0",1749155231360,0.05135748,144.85,144.82,20.73765285]
["bitfinex-derivatives","SOLF0:USTF0",1749155232067,2.1698,144.94,144.84,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155232367,2.1698,144.94,144.8,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155232564,2.1698,144.94,144.79,240.2864566]
["bitfinex-derivatives","SOLF0:USTF0",1749155232565,22.85656056,144.94,144.79,240.2864566]
["bitfinex-derivatives","SOLF0:USTF0",1749155232765,22.85656056,144.94,144.82,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155232959,22.85656056,144.94,144.79,240.2864566]
["bitfinex-derivatives","SOLF0:USTF0",1749155233165,0.04372251,144.89,144.87,0.04768242]
["bitfinex-derivatives","SOLF0:USTF0",1749155233860,0.04372251,144.89,144.8,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155234063,20.68676056,144.9,144.79,240.2864566]
["bitfinex-derivatives","SOLF0:USTF0",1749155234264,20.68676056,144.9,144.77,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749155234466,20.68676056,144.9,144.78,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155234869,0.04508608,144.85,144.83,0.0529983]
["bitfinex-derivatives","SOLF0:USTF0",1749155235067,6.9036,144.84,144.83,0.0529983]
["bitfinex-derivatives","SOLF0:USTF0",1749155235469,0.04508608,144.85,144.77,97.70676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155235670,20.68676056,144.88,144.77,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749155235866,79.005,144.89,144.77,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749155236068,6.9046,144.82,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749155236273,6.9046,144.82,144.77,97.70676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155236464,0.04946338,144.81,144.78,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1749155236663,0.05241747,144.81,144.78,0.04731211]
["bitfinex-derivatives","SOLF0:USTF0",1749155237370,6.9061,144.79,144.78,0.04731211]
["bitfinex-derivatives","SOLF0:USTF0",1749155237679,0.05241747,144.81,144.78,0.04731211]
["bitfinex-derivatives","SOLF0:USTF0",1749155239972,6.906,144.79,144.78,0.04731211]
["bitfinex-derivatives","SOLF0:USTF0",1749155240874,6.906,144.79,144.78,1.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749155241068,20.68676056,144.8,144.7,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155241375,20.68676056,144.78,144.67,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155242071,6.9089,144.73,144.71,0.04787317]
["bitfinex-derivatives","SOLF0:USTF0",1749155242272,0.04941241,144.74,144.71,0.04787317]
["bitfinex-derivatives","SOLF0:USTF0",1749155243170,0.04941241,144.74,144.72,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155243368,0.04941241,144.74,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749155243571,78.9178,144.82,144.72,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155243770,99.60456056,144.82,144.72,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155243966,99.60456056,144.82,144.71,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155244166,20.68676056,144.8,144.69,20.68676056]
["bitfinex-derivatives","SOLF0:USTF0",1749155244572,0.04521235,144.76,144.73,0.0438174]
["bitfinex-derivatives","SOLF0:USTF0",1749155245076,6.9083,144.74,144.73,0.0438174]
["bitfinex-derivatives","SOLF0:USTF0",1749155245471,6.908,144.75,144.73,0.0438174]
["bitfinex-derivatives","SOLF0:USTF0",1749155246373,6.9083,144.74,144.73,0.0438174]
["bitfinex-derivatives","SOLF0:USTF0",1749155247071,13.8079,144.84,144.73,0.0438174]
["bitfinex-derivatives","SOLF0:USTF0",1749155247272,4.46138612,144.89,144.83,20.60107034]
["bitfinex-derivatives","SOLF0:USTF0",1749155247468,76.74,144.96,144.8,20.60107034]
["bitfinex-derivatives","SOLF0:USTF0",1749155247469,4.467414,144.94,144.86,20.60107034]
["bitfinex-derivatives","SOLF0:USTF0",1749155247670,4.467414,144.95,144.86,20.60107034]
["bitfinex-derivatives","SOLF0:USTF0",1749155248067,4.467414,144.95,144.89,0.04626529]
["bitfinex-derivatives","SOLF0:USTF0",1749155248270,0.04448171,144.92,144.89,20.60477669]
["bitfinex-derivatives","SOLF0:USTF0",1749155248573,0.04448171,144.92,144.89,0.04626529]
["bitfinex-derivatives","SOLF0:USTF0",1749155249272,0.04448171,144.92,144.89,6.94716529]
["bitfinex-derivatives","SOLF0:USTF0",1749155250173,0.04448171,144.92,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749155250381,0.04448171,144.92,144.89,0.04626529]
["bitfinex-derivatives","SOLF0:USTF0",1749155250582,0.04448171,144.92,144.89,6.94716529]
["bitfinex-derivatives","SOLF0:USTF0",1749155251075,0.04448171,144.92,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749155251680,0.04448171,144.92,144.91,27.4587225]
["bitfinex-derivatives","SOLF0:USTF0",1749155254275,76.74,144.96,144.91,20.5585225]
["bitfinex-derivatives","SOLF0:USTF0",1749155255082,397.78,144.99,144.93,20.5585225]
["bitfinex-derivatives","SOLF0:USTF0",1749155255275,397.78,144.99,144.95,0.05132351]
["bitfinex-derivatives","SOLF0:USTF0",1749155255276,0.0477987,144.97,144.95,0.05132351]
["bitfinex-derivatives","SOLF0:USTF0",1749155258375,76.7,145.02,144.96,20.5585225]
["bitfinex-derivatives","SOLF0:USTF0",1749155259082,4.4406,145.06,145.0,20.5585225]
["bitfinex-derivatives","SOLF0:USTF0",1749155259484,0.04407147,145.04,145.02,0.04966904]
["bitfinex-derivatives","SOLF0:USTF0",1749155260382,0.04407147,145.04,144.9,97.2385225]
["bitfinex-derivatives","SOLF0:USTF0",1749155260680,0.04407147,145.04,144.84,411.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749155260681,20.5585225,145.02,144.92,20.5585225]
["bitfinex-derivatives","SOLF0:USTF0",1749155261078,4.4406,145.06,144.92,20.5585225]
["bitfinex-derivatives","SOLF0:USTF0",1749155261276,20.5585225,145.03,144.93,20.5585225]
["bitfinex-derivatives","SOLF0:USTF0",1749155261475,0.04911859,144.99,144.97,0.04887527]
["bitfinex-derivatives","SOLF0:USTF0",1749155261685,6.8969,144.98,144.97,0.04887527]
["bitfinex-derivatives","SOLF0:USTF0",1749155261880,0.04911859,144.99,144.97,0.04887527]
["bitfinex-derivatives","SOLF0:USTF0",1749155262686,6.8969,144.98,144.97,0.04887527]
["bitfinex-derivatives","SOLF0:USTF0",1749155263182,6.94571859,144.99,144.97,0.04887527]
["bitfinex-derivatives","SOLF0:USTF0",1749155263382,0.04911859,144.99,144.97,0.04887527]
["bitfinex-derivatives","SOLF0:USTF0",1749155263786,6.94551859,144.99,144.97,0.04887527]
["bitfinex-derivatives","SOLF0:USTF0",1749155263983,0.04911859,144.99,144.97,0.04887527]
["bitfinex-derivatives","SOLF0:USTF0",1749155264482,0.04911859,144.99,144.86,77.901]
["bitfinex-derivatives","SOLF0:USTF0",1749155264688,20.5585225,144.99,144.89,20.5585225]
["bitfinex-derivatives","SOLF0:USTF0",1749155264890,4.2551,144.98,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749155265186,4.2551,144.98,144.89,20.5585225]
["bitfinex-derivatives","SOLF0:USTF0",1749155265187,20.5585225,144.97,144.86,21.4289225]
["bitfinex-derivatives","SOLF0:USTF0",1749155265389,20.5585225,144.97,144.86,20.5585225]
["bitfinex-derivatives","SOLF0:USTF0",1749155265583,0.05263479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155266088,6.8997,144.92,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155267189,0.05263479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155267190,6.9002,144.91,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155267385,0.05263479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155268492,6.95223479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155268691,0.05263479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155268883,6.95213479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155269595,6.8998,144.92,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155270290,0.05263479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155270594,6.9002,144.91,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155270793,0.05263479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155270989,6.9,144.92,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155271788,6.95203479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155272899,6.8998,144.92,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155273101,0.05263479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155274091,6.8998,144.92,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155274296,0.05263479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155275195,6.8999,144.92,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155275696,6.95213479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155276099,6.95213479,144.93,144.9,6.95160336]
["bitfinex-derivatives","SOLF0:USTF0",1749155277194,0.05263479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155277699,0.05263479,144.93,144.9,20.60952586]
["bitfinex-derivatives","SOLF0:USTF0",1749155278306,0.05263479,144.93,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749155278598,0.05263479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155279993,6.95133479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155280995,6.95133479,144.93,144.9,6.95100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155281198,0.05263479,144.93,144.9,0.05100336]
["bitfinex-derivatives","SOLF0:USTF0",1749155281797,0.05263479,144.93,144.91,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155281993,0.05263479,144.93,144.91,20.18143673]
["bitfinex-derivatives","SOLF0:USTF0",1749155283102,78.3871,144.98,144.91,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155283293,78.3871,144.98,144.94,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155283494,76.24,144.98,144.94,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155283901,76.24,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749155284097,0.0513979,144.98,144.95,0.04573829]
["bitfinex-derivatives","SOLF0:USTF0",1749155284397,0.0513979,144.98,144.96,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155284597,0.0513979,144.98,144.95,6.94313829]
["bitfinex-derivatives","SOLF0:USTF0",1749155284795,0.0513979,144.98,144.96,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155285001,0.0513979,144.98,144.95,0.04573829]
["bitfinex-derivatives","SOLF0:USTF0",1749155286102,6.9478979,144.98,144.95,0.04573829]
["bitfinex-derivatives","SOLF0:USTF0",1749155287102,0.0513979,144.98,144.95,0.04573829]
["bitfinex-derivatives","SOLF0:USTF0",1749155287300,0.0513979,144.98,144.95,13.32787502]
["bitfinex-derivatives","SOLF0:USTF0",1749155287500,0.0513979,144.98,144.97,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155287692,2.1183,145.03,144.97,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155288094,6.8952,145.01,144.96,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155288292,13.28213673,145.03,144.95,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155288499,13.28213673,145.03,144.93,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155288799,0.05058494,144.99,144.97,0.04407216]
["bitfinex-derivatives","SOLF0:USTF0",1749155289197,6.8962,144.98,144.97,0.04407216]
["bitfinex-derivatives","SOLF0:USTF0",1749155290394,0.05058494,144.99,144.97,13.32620889]
["bitfinex-derivatives","SOLF0:USTF0",1749155290997,0.05058494,144.99,144.97,0.04407216]
["bitfinex-derivatives","SOLF0:USTF0",1749155291898,0.05058494,144.99,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749155292700,0.05058494,144.99,144.98,20.17833673]
["bitfinex-derivatives","SOLF0:USTF0",1749155293198,0.05058494,144.99,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749155293399,0.05058494,144.99,144.98,20.17833673]
["bitfinex-derivatives","SOLF0:USTF0",1749155293604,80.8571,145.04,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749155293902,2.1597,145.06,145.03,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155294097,2.1597,145.06,145.02,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155294498,0.04365481,145.05,145.03,0.05076285]
["bitfinex-derivatives","SOLF0:USTF0",1749155295100,0.04365481,145.05,145.04,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155296206,0.04365481,145.05,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749155296400,2.1796,145.1,145.03,0.05076285]
["bitfinex-derivatives","SOLF0:USTF0",1749155296600,2.1796,145.1,145.06,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155296802,2.1796,145.1,145.05,20.17483673]
["bitfinex-derivatives","SOLF0:USTF0",1749155297399,6.93562181,145.09,145.06,0.05014628]
["bitfinex-derivatives","SOLF0:USTF0",1749155297597,0.04432181,145.09,145.06,0.05014628]
["bitfinex-derivatives","SOLF0:USTF0",1749155298104,0.04432181,145.09,145.06,13.33228301]
["bitfinex-derivatives","SOLF0:USTF0",1749155298304,0.04432181,145.09,145.06,0.05014628]
["bitfinex-derivatives","SOLF0:USTF0",1749155298607,6.8919,145.07,145.06,0.05014628]
["bitfinex-derivatives","SOLF0:USTF0",1749155299398,6.8934,145.04,144.97,1.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749155299600,6.8934,145.04,145.02,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155300007,17.85466417,145.09,145.02,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155300198,13.28213673,145.09,145.02,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155300402,13.28213673,145.09,144.97,1.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749155300403,0.05188464,145.07,144.97,0.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749155300599,0.04796671,145.03,145.01,0.0518658]
["bitfinex-derivatives","SOLF0:USTF0",1749155300801,13.28213673,145.03,144.91,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1749155301008,6.8968,144.97,144.94,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155301300,6.72364528,145.02,144.96,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155301501,6.72364528,145.02,144.91,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1749155301502,2.129,145.02,144.98,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155301810,0.04382223,145.01,145.0,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155302010,0.04367558,145.02,145.0,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155302309,0.04367558,145.02,144.99,13.33408505]
["bitfinex-derivatives","SOLF0:USTF0",1749155302611,6.93827558,145.02,144.99,13.33408505]
["bitfinex-derivatives","SOLF0:USTF0",1749155302800,0.04367558,145.02,144.99,13.33408505]
["bitfinex-derivatives","SOLF0:USTF0",1749155303200,2.129,145.09,145.01,20.17683673]
["bitfinex-derivatives","SOLF0:USTF0",1749155303403,2.129,145.09,145.03,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155303605,2.129,145.09,144.98,1.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749155303804,2.129,145.09,145.02,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155304203,0.04914743,145.07,145.04,0.04671924]
["bitfinex-derivatives","SOLF0:USTF0",1749155305106,6.8926,145.06,145.04,0.04671924]
["bitfinex-derivatives","SOLF0:USTF0",1749155305305,0.04914743,145.07,145.04,0.04671924]
["bitfinex-derivatives","SOLF0:USTF0",1749155306309,0.04914743,145.07,145.04,13.32885597]
["bitfinex-derivatives","SOLF0:USTF0",1749155306805,0.04914743,145.07,145.04,0.04671924]
["bitfinex-derivatives","SOLF0:USTF0",1749155307211,0.04914743,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749155307412,0.04914743,145.07,145.05,20.17473673]
["bitfinex-derivatives","SOLF0:USTF0",1749155307610,0.04914743,145.07,145.04,0.04671924]
["bitfinex-derivatives","SOLF0:USTF0",1749155307812,0.04914743,145.07,145.05,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155308314,0.04914743,145.07,145.04,0.04671924]
["bitfinex-derivatives","SOLF0:USTF0",1749155308507,0.04914743,145.07,145.05,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155310512,0.04914743,145.07,145.04,0.04671924]
["bitfinex-derivatives","SOLF0:USTF0",1749155310712,0.04914743,145.07,145.06,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155311014,6.5515,145.12,145.06,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155311212,6.5515,145.12,145.08,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155311803,6.8899,145.11,145.09,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155312002,0.05008219,145.11,145.09,13.32980521]
["bitfinex-derivatives","SOLF0:USTF0",1749155312411,6.8904,145.1,145.09,13.32980521]
["bitfinex-derivatives","SOLF0:USTF0",1749155313517,6.8904,145.1,145.09,0.04766848]
["bitfinex-derivatives","SOLF0:USTF0",1749155313811,0.05008219,145.11,145.05,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155314113,6.8923,145.06,145.05,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155314311,17.65163673,145.12,144.99,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155314508,17.65163673,145.12,145.03,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155314706,0.05192741,145.09,145.06,0.04473356]
["bitfinex-derivatives","SOLF0:USTF0",1749155315404,6.8919,145.07,145.06,0.04473356]
["bitfinex-derivatives","SOLF0:USTF0",1749155316407,0.05192741,145.09,145.01,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155316612,13.28213673,145.1,145.01,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155316806,6.8941,145.03,145.01,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155317006,75.38,145.07,144.99,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155317220,2.2412,145.06,144.99,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155317410,0.04642848,145.04,145.01,0.04620079]
["bitfinex-derivatives","SOLF0:USTF0",1749155318012,6.8942,145.02,145.01,0.04620079]
["bitfinex-derivatives","SOLF0:USTF0",1749155318513,6.94002848,145.04,145.01,0.04620079]
["bitfinex-derivatives","SOLF0:USTF0",1749155318717,0.04642848,145.04,145.02,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155320716,0.04642848,145.04,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749155321021,0.04642848,145.04,145.01,0.04620079]
["bitfinex-derivatives","SOLF0:USTF0",1749155321917,0.04642848,145.04,145.01,13.32833752]
["bitfinex-derivatives","SOLF0:USTF0",1749155322113,0.04642848,145.04,145.03,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155322513,0.04642848,145.04,145.01,13.32833752]
["bitfinex-derivatives","SOLF0:USTF0",1749155323414,0.04642848,145.04,145.03,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155323715,0.04642848,145.04,145.01,0.04620079]
["bitfinex-derivatives","SOLF0:USTF0",1749155323922,0.04642848,145.04,145.02,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155324822,0.04642848,145.04,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749155325121,6.8907,145.1,145.02,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155325313,6.8908,145.1,145.06,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155325519,6.81865631,145.11,145.05,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155325720,2.2412,145.11,145.05,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155326118,0.0498607,145.09,145.07,13.33445776]
["bitfinex-derivatives","SOLF0:USTF0",1749155326622,75.4,145.12,145.07,13.33445776]
["bitfinex-derivatives","SOLF0:USTF0",1749155326822,4.5808,145.14,145.1,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155327122,6.8893,145.13,145.1,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155327524,6.93900565,145.13,145.1,13.32995736]
["bitfinex-derivatives","SOLF0:USTF0",1749155328223,6.93900565,145.13,145.1,0.04782063]
["bitfinex-derivatives","SOLF0:USTF0",1749155328424,6.93900565,145.13,145.1,13.32995736]
["bitfinex-derivatives","SOLF0:USTF0",1749155328622,0.04970565,145.13,145.1,13.32995736]
["bitfinex-derivatives","SOLF0:USTF0",1749155329023,0.04970565,145.13,145.12,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155329425,0.04970565,145.13,145.1,13.32995736]
["bitfinex-derivatives","SOLF0:USTF0",1749155329726,6.8899,145.11,145.1,0.04782063]
["bitfinex-derivatives","SOLF0:USTF0",1749155329926,0.04970565,145.13,145.05,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155329927,6.80620134,145.13,145.05,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155330222,6.80620134,145.13,145.01,0.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749155330223,6.8916,145.08,145.06,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155330825,6.94139097,145.08,145.06,13.32960683]
["bitfinex-derivatives","SOLF0:USTF0",1749155331220,6.8919,145.07,145.06,0.0474701]
["bitfinex-derivatives","SOLF0:USTF0",1749155333133,6.94139097,145.08,145.06,0.0474701]
["bitfinex-derivatives","SOLF0:USTF0",1749155333338,0.04979097,145.08,145.06,13.32960683]
["bitfinex-derivatives","SOLF0:USTF0",1749155333636,0.04979097,145.08,145.06,0.0474701]
["bitfinex-derivatives","SOLF0:USTF0",1749155335835,0.04979097,145.08,145.0,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155336040,4.61681357,145.08,145.0,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155336243,4.61532009,145.08,145.0,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155336432,6.8933,145.04,145.0,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155336638,4.61434359,145.07,144.98,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155336840,9.16205202,145.06,144.98,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155337137,6.94616702,145.04,145.01,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1749155337643,6.894,145.03,145.01,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1749155337832,0.05266702,145.04,145.01,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1749155338142,6.94616702,145.04,145.01,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1749155338534,0.05266702,145.04,145.01,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1749155338734,6.94616702,145.04,145.01,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1749155338936,0.05266702,145.04,145.01,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1749155339640,13.33480375,145.04,145.01,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1749155339838,0.05266702,145.04,145.01,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1749155340346,6.8942,145.02,145.01,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1749155340644,13.33480375,145.04,144.97,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155340830,13.28213673,145.04,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749155341035,17.86049615,145.04,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749155341241,17.85916665,145.04,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749155341436,13.28213673,145.02,144.91,0.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749155341641,13.28213673,145.02,144.93,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155341836,0.04821607,144.98,144.95,6.9476253]
["bitfinex-derivatives","SOLF0:USTF0",1749155342243,0.04821607,144.98,144.95,0.0502253]
["bitfinex-derivatives","SOLF0:USTF0",1749155343443,6.8971,144.96,144.95,0.0502253]
["bitfinex-derivatives","SOLF0:USTF0",1749155345333,2.2895,144.97,144.89,81.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749155345541,13.28213673,144.96,144.87,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155345742,13.28213673,144.96,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749155346439,0.04375173,144.93,144.91,0.0437816]
["bitfinex-derivatives","SOLF0:USTF0",1749155346947,6.94235173,144.93,144.91,0.0437816]
["bitfinex-derivatives","SOLF0:USTF0",1749155348242,0.04375173,144.93,144.91,0.0437816]
["bitfinex-derivatives","SOLF0:USTF0",1749155349439,0.04375173,144.93,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749155349637,74.7,144.99,144.91,13.32591833]
["bitfinex-derivatives","SOLF0:USTF0",1749155349850,74.7,144.99,144.93,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155350049,74.7,144.99,144.95,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155350445,13.28213673,145.02,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749155350446,6.8949,145.01,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749155350637,13.28213673,145.02,144.95,13.28213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155350838,0.05291318,145.0,144.98,0.04677274]
["bitfinex-derivatives","SOLF0:USTF0",1749155351542,0.05291318,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749155352444,0.05291318,145.0,144.98,0.04677274]
["bitfinex-derivatives","SOLF0:USTF0",1749155353049,6.94831318,145.0,144.98,0.04677274]
["bitfinex-derivatives","SOLF0:USTF0",1749155353349,0.05291318,145.0,144.98,0.04677274]
["bitfinex-derivatives","SOLF0:USTF0",1749155353551,0.05291318,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749155355744,0.05291318,145.0,144.98,13.32890947]
["bitfinex-derivatives","SOLF0:USTF0",1749155355939,0.05291318,145.0,144.98,0.04677274]
["bitfinex-derivatives","SOLF0:USTF0",1749155358149,6.8956,144.99,144.98,0.04677274]
["bitfinex-derivatives","SOLF0:USTF0",1749155358352,0.05291318,145.0,144.98,0.04677274]
["bitfinex-derivatives","SOLF0:USTF0",1749155358855,13.33504991,145.0,144.9,471.98]
["bitfinex-derivatives","SOLF0:USTF0",1749155359155,13.28213673,144.98,144.9,88.00213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155359352,6.8983,144.94,144.9,94.90173673]
["bitfinex-derivatives","SOLF0:USTF0",1749155359544,6.8983,144.94,144.9,88.00213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155359741,6.8984,144.94,144.9,88.00213673]
["bitfinex-derivatives","SOLF0:USTF0",1749155359946,0.05176345,144.93,144.91,0.04955342]
["bitfinex-derivatives","SOLF0:USTF0",1749155360346,6.899,144.92,144.91,0.04955342]
["bitfinex-derivatives","SOLF0:USTF0",1749155360842,6.899,144.92,144.85,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1749155360843,13.34162297,144.93,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749155361042,13.28985952,144.93,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749155361454,6.9004,144.9,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749155361644,2.2551,144.96,144.88,13.28985952]
["bitfinex-derivatives","SOLF0:USTF0",1749155362044,6.8993,144.92,144.88,13.28985952]
["bitfinex-derivatives","SOLF0:USTF0",1749155362555,6.8977,144.95,144.88,13.28985952]
["bitfinex-derivatives","SOLF0:USTF0",1749155362748,0.04657286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155362949,0.04657286,144.93,144.9,20.23776014]
["bitfinex-derivatives","SOLF0:USTF0",1749155363152,0.04657286,144.93,144.9,13.33806014]
["bitfinex-derivatives","SOLF0:USTF0",1749155364054,0.04657286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155365744,6.8993,144.92,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155365956,0.04657286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155366353,6.8994,144.92,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155366549,0.04657286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155366755,6.8994,144.92,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155367454,6.94537286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155367951,0.04657286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155368152,6.94527286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155368753,0.04657286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155370359,0.04657286,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749155370560,0.04657286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155371060,0.04657286,144.93,144.9,6.94780062]
["bitfinex-derivatives","SOLF0:USTF0",1749155371762,0.04657286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155373057,6.8995,144.91,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155375155,6.8992,144.92,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155375360,0.04657286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155375758,6.8995,144.91,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155379162,6.899,144.92,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155379359,0.04657286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155380055,6.94537286,144.93,144.9,6.94790062]
["bitfinex-derivatives","SOLF0:USTF0",1749155380256,0.04657286,144.93,144.9,6.94790062]
["bitfinex-derivatives","SOLF0:USTF0",1749155380655,0.04657286,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749155380855,0.04657286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155381257,0.04657286,144.93,144.9,6.94780062]
["bitfinex-derivatives","SOLF0:USTF0",1749155381463,0.04657286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155381866,6.8992,144.92,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155382170,0.04657286,144.93,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155383366,6.8995,144.91,144.9,0.04820062]
["bitfinex-derivatives","SOLF0:USTF0",1749155388272,7.75242159,144.91,144.84,242.41912916]
["bitfinex-derivatives","SOLF0:USTF0",1749155388471,2.1196,144.9,144.84,242.41912916]
["bitfinex-derivatives","SOLF0:USTF0",1749155389273,6.9016,144.87,144.86,0.0453241]
["bitfinex-derivatives","SOLF0:USTF0",1749155393580,7.7536085,144.87,144.82,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749155393767,7.7536085,144.87,144.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155393768,72.84,144.86,144.7,74.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749155393968,5.40033092,144.85,144.7,74.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749155394169,7.76422255,144.75,144.7,73.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749155394376,7.76422255,144.75,144.7,1.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749155394678,0.04473597,144.74,144.71,0.05107781]
["bitfinex-derivatives","SOLF0:USTF0",1749155394870,7.77367973,144.72,144.65,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749155395077,7.77410387,144.72,144.65,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749155395275,13.32736878,144.72,144.65,1.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749155395770,13.32736878,144.7,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749155395978,0.04858639,144.68,144.66,0.0395855]
["bitfinex-derivatives","SOLF0:USTF0",1749155396178,0.04396469,144.68,144.66,0.0395855]
["bitfinex-derivatives","SOLF0:USTF0",1749155399581,0.04396469,144.68,144.66,6.9505855]
["bitfinex-derivatives","SOLF0:USTF0",1749155399782,0.04396469,144.68,144.66,0.0395855]
["bitfinex-derivatives","SOLF0:USTF0",1749155400177,0.04396469,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749155400381,75.0355,144.74,144.68,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155400580,75.0355,144.74,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749155400788,75.0355,144.74,144.66,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155400985,13.32736878,144.73,144.62,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749155401183,6.9088,144.72,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749155401382,0.0529688,144.69,144.66,0.05238831]
["bitfinex-derivatives","SOLF0:USTF0",1749155403880,6.9629688,144.69,144.66,0.05238831]
["bitfinex-derivatives","SOLF0:USTF0",1749155404084,0.0529688,144.69,144.66,0.05238831]
["bitfinex-derivatives","SOLF0:USTF0",1749155404289,0.0529688,144.69,144.59,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1749155404290,6.9109,144.68,144.59,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1749155404496,4.2568,144.7,144.61,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155404793,4.2568,144.7,144.63,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155404988,4.2568,144.7,144.59,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1749155405193,4.2568,144.7,144.63,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155405391,6.96393677,144.66,144.63,13.35853066]
["bitfinex-derivatives","SOLF0:USTF0",1749155405591,0.05253677,144.66,144.63,0.03116188]
["bitfinex-derivatives","SOLF0:USTF0",1749155406090,6.9123,144.64,144.63,0.03116188]
["bitfinex-derivatives","SOLF0:USTF0",1749155406793,6.9123,144.64,144.56,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155406794,13.32736878,144.64,144.56,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155407196,72.9,144.66,144.54,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749155407494,86.22736878,144.66,144.57,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155407695,0.04899307,144.63,144.53,235.22626247]
["bitfinex-derivatives","SOLF0:USTF0",1749155407892,0.05289439,144.59,144.55,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155408492,0.05289439,144.59,144.53,235.22626247]
["bitfinex-derivatives","SOLF0:USTF0",1749155408687,0.05289439,144.59,144.53,248.55363125]
["bitfinex-derivatives","SOLF0:USTF0",1749155409297,6.9163,144.56,144.53,248.55363125]
["bitfinex-derivatives","SOLF0:USTF0",1749155409498,6.96510982,144.56,144.53,248.55363125]
["bitfinex-derivatives","SOLF0:USTF0",1749155409691,0.04880982,144.56,144.53,235.22626247]
["bitfinex-derivatives","SOLF0:USTF0",1749155409901,6.9166,144.55,144.54,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155410202,0.04880982,144.56,144.54,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155410901,6.9166,144.55,144.54,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155411398,0.04880982,144.56,144.53,235.22626247]
["bitfinex-derivatives","SOLF0:USTF0",1749155411992,6.9177,144.53,144.51,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155412499,13.32736878,144.54,144.46,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155412703,0.0487546,144.51,144.46,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155413201,0.0487546,144.51,144.48,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155413408,0.04397076,144.51,144.5,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155413701,0.04397076,144.51,144.5,20.24636878]
["bitfinex-derivatives","SOLF0:USTF0",1749155414292,0.04397076,144.51,144.5,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155414497,0.04397076,144.51,144.49,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155414893,72.94,144.54,144.49,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155415099,2.2989,144.57,144.52,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155415303,2.2989,144.57,144.53,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155415502,2.2989,144.57,144.46,0.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749155415704,6.9167,144.55,144.52,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155415906,2.2989,144.57,144.5,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749155416202,6.96491151,144.55,144.52,0.04397076]
["bitfinex-derivatives","SOLF0:USTF0",1749155416394,0.04791151,144.55,144.52,0.04397076]
["bitfinex-derivatives","SOLF0:USTF0",1749155416904,6.9171,144.54,144.52,0.04397076]
["bitfinex-derivatives","SOLF0:USTF0",1749155417099,0.04791151,144.55,144.52,0.04397076]
["bitfinex-derivatives","SOLF0:USTF0",1749155417604,6.9176,144.54,144.52,0.04397076]
["bitfinex-derivatives","SOLF0:USTF0",1749155417805,0.04791151,144.55,144.52,0.04397076]
["bitfinex-derivatives","SOLF0:USTF0",1749155418007,6.9176,144.53,144.52,0.04397076]
["bitfinex-derivatives","SOLF0:USTF0",1749155418499,0.04791151,144.55,144.52,0.04397076]
["bitfinex-derivatives","SOLF0:USTF0",1749155418702,0.04791151,144.55,144.54,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155419111,0.04791151,144.55,144.52,0.04397076]
["bitfinex-derivatives","SOLF0:USTF0",1749155419307,0.04791151,144.55,144.54,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155419703,0.04791151,144.55,144.54,20.24446878]
["bitfinex-derivatives","SOLF0:USTF0",1749155419899,0.04791151,144.55,144.54,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155421002,0.04791151,144.55,144.54,20.24446878]
["bitfinex-derivatives","SOLF0:USTF0",1749155421203,0.04791151,144.55,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749155421404,0.04791151,144.55,144.54,20.24446878]
["bitfinex-derivatives","SOLF0:USTF0",1749155421605,72.96,144.59,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749155421804,4.4615,144.63,144.57,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155422211,4.4615,144.63,144.56,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155422401,4.4615,144.63,144.54,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155422606,0.04365782,144.6,144.57,0.05129317]
["bitfinex-derivatives","SOLF0:USTF0",1749155423204,6.9157,144.58,144.57,0.05129317]
["bitfinex-derivatives","SOLF0:USTF0",1749155423408,0.04365782,144.6,144.57,0.05129317]
["bitfinex-derivatives","SOLF0:USTF0",1749155424409,6.915,144.59,144.57,0.05129317]
["bitfinex-derivatives","SOLF0:USTF0",1749155424601,0.04365782,144.6,144.58,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155425210,0.04365782,144.6,144.57,0.05129317]
["bitfinex-derivatives","SOLF0:USTF0",1749155425405,0.04365782,144.6,144.59,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155425606,0.04365782,144.6,144.59,20.24206878]
["bitfinex-derivatives","SOLF0:USTF0",1749155426004,2.1058,144.67,144.59,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155426305,6.9112,144.67,144.63,20.23996878]
["bitfinex-derivatives","SOLF0:USTF0",1749155426510,6.9112,144.67,144.65,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155426710,72.18,144.69,144.65,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155426908,0.04761192,144.68,144.66,0.05217245]
["bitfinex-derivatives","SOLF0:USTF0",1749155427513,6.9109,144.67,144.66,0.05217245]
["bitfinex-derivatives","SOLF0:USTF0",1749155427908,6.9123,144.64,144.63,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155428112,72.18,144.69,144.63,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155428409,85.50736878,144.69,144.61,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155428714,6.9127,144.64,144.61,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155428915,0.04385722,144.64,144.61,13.37251137]
["bitfinex-derivatives","SOLF0:USTF0",1749155429208,72.18,144.69,144.63,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155429407,72.18,144.69,144.65,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155429712,4.4862,144.71,144.58,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1749155429902,13.32736878,144.7,144.58,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1749155430108,13.32736878,144.68,144.58,85.50736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155430307,0.04478322,144.64,144.62,0.05032884]
["bitfinex-derivatives","SOLF0:USTF0",1749155430807,6.9128,144.63,144.62,0.05032884]
["bitfinex-derivatives","SOLF0:USTF0",1749155432314,0.04478322,144.64,144.58,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155432706,0.04478322,144.64,144.53,314.4321155]
["bitfinex-derivatives","SOLF0:USTF0",1749155433009,13.32736878,144.64,144.54,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155433212,0.04380373,144.6,144.58,0.04860174]
["bitfinex-derivatives","SOLF0:USTF0",1749155433913,6.9147,144.59,144.58,0.04860174]
["bitfinex-derivatives","SOLF0:USTF0",1749155434110,13.37117251,144.6,144.51,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155434315,13.32736878,144.6,144.51,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155434716,13.32736878,144.58,144.51,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155434915,13.32736878,144.58,144.48,74.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749155434916,13.32736878,144.58,144.49,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155435217,6.9175,144.54,144.52,0.02829428]
["bitfinex-derivatives","SOLF0:USTF0",1749155435405,0.05164237,144.55,144.52,0.02829428]
["bitfinex-derivatives","SOLF0:USTF0",1749155436512,6.9174,144.54,144.52,0.02829428]
["bitfinex-derivatives","SOLF0:USTF0",1749155436811,0.05164237,144.55,144.52,0.02829428]
["bitfinex-derivatives","SOLF0:USTF0",1749155437014,0.05164237,144.55,144.47,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155437217,4.4658,144.55,144.47,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155437404,4.4658,144.55,144.47,20.24756878]
["bitfinex-derivatives","SOLF0:USTF0",1749155437605,13.32736878,144.54,144.47,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155438116,6.9189,144.51,144.47,20.24766878]
["bitfinex-derivatives","SOLF0:USTF0",1749155438311,0.04425488,144.52,144.47,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155438915,6.9194,144.5,144.47,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155439513,0.04425488,144.52,144.47,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155439915,6.9209,144.47,144.43,92.40956878]
["bitfinex-derivatives","SOLF0:USTF0",1749155440114,0.0468755,144.46,144.43,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155440318,0.0468755,144.46,144.38,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155440511,0.04729034,144.43,144.38,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155440907,6.9232,144.42,144.38,20.25176878]
["bitfinex-derivatives","SOLF0:USTF0",1749155441108,0.04729034,144.43,144.38,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155441312,0.04729034,144.43,144.4,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155441508,0.0481294,144.43,144.4,20.25106878]
["bitfinex-derivatives","SOLF0:USTF0",1749155441708,0.0481294,144.43,144.39,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155441914,0.05298728,144.42,144.39,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155442409,0.05298728,144.42,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749155442915,0.05298728,144.42,144.37,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155443515,0.05298728,144.42,144.38,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749155443716,0.05298728,144.42,144.36,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155443912,0.0509506,144.4,144.36,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155444820,0.0509506,144.4,144.39,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749155445218,4.4678,144.46,144.43,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749155445519,2.3241,144.47,144.41,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155446112,0.04507101,144.45,144.41,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155446311,0.04507101,144.45,144.44,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749155448623,72.18,144.5,144.43,13.37169313]
["bitfinex-derivatives","SOLF0:USTF0",1749155448917,72.18,144.5,144.43,0.04432435]
["bitfinex-derivatives","SOLF0:USTF0",1749155449119,72.18,144.5,144.43,6.96652435]
["bitfinex-derivatives","SOLF0:USTF0",1749155449322,13.32736878,144.49,144.43,0.04432435]
["bitfinex-derivatives","SOLF0:USTF0",1749155449526,0.04587169,144.47,144.43,0.04432435]
["bitfinex-derivatives","SOLF0:USTF0",1749155449828,0.04587169,144.47,144.43,6.96672435]
["bitfinex-derivatives","SOLF0:USTF0",1749155450325,0.04587169,144.47,144.43,0.04432435]
["bitfinex-derivatives","SOLF0:USTF0",1749155450520,13.37324047,144.47,144.37,85.54736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155450726,13.32736878,144.45,144.35,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155450924,13.32736878,144.43,144.35,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155451521,0.04846236,144.4,144.38,0.05169726]
["bitfinex-derivatives","SOLF0:USTF0",1749155452022,6.9269,144.34,144.28,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749155452220,71.44,144.38,144.24,1.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749155452422,13.32736878,144.33,144.26,582.31526069]
["bitfinex-derivatives","SOLF0:USTF0",1749155453013,6.9297,144.28,144.26,575.38486069]
["bitfinex-derivatives","SOLF0:USTF0",1749155453417,6.9297,144.28,144.22,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1749155453418,13.37909449,144.31,144.21,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155453717,0.04601034,144.27,144.23,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155454419,6.97641034,144.27,144.23,20.25906878]
["bitfinex-derivatives","SOLF0:USTF0",1749155454620,0.04601034,144.27,144.23,13.32736878]
["bitfinex-derivatives","SOLF0:USTF0",1749155455319,0.04601034,144.27,144.18,23.29021571]
["bitfinex-derivatives","SOLF0:USTF0",1749155455519,0.04874129,144.24,144.18,22.90031571]
["bitfinex-derivatives","SOLF0:USTF0",1749155455923,0.04874129,144.24,144.2,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155456121,0.04874129,144.24,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749155457025,0.04874129,144.24,144.2,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155457026,0.04874129,144.24,144.22,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749155457330,0.04874129,144.24,144.2,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155457828,0.04874129,144.24,144.17,92.18521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155458428,0.04874129,144.24,144.19,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155458625,0.04874129,144.24,144.2,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749155458827,0.04874129,144.24,144.21,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155459028,0.04874129,144.24,144.17,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1749155459227,0.04874129,144.24,144.23,27.67721571]
["bitfinex-derivatives","SOLF0:USTF0",1749155459628,77.9104,144.32,144.17,72.64646917]
["bitfinex-derivatives","SOLF0:USTF0",1749155460226,20.74521571,144.31,144.2,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155460424,98.65561571,144.32,144.21,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155460624,98.65561571,144.32,144.17,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1749155460625,0.04664553,144.28,144.25,0.04581781]
["bitfinex-derivatives","SOLF0:USTF0",1749155460820,71.44,144.32,144.27,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155461029,71.44,144.32,144.23,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1749155461228,71.44,144.32,144.28,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155461432,71.44,144.32,144.26,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155461732,71.44,144.32,144.24,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155462024,0.05003545,144.29,144.27,0.0490058]
["bitfinex-derivatives","SOLF0:USTF0",1749155462631,6.97953545,144.29,144.27,0.0490058]
["bitfinex-derivatives","SOLF0:USTF0",1749155462831,0.05003545,144.29,144.27,0.0490058]
["bitfinex-derivatives","SOLF0:USTF0",1749155464529,0.05003545,144.29,144.27,20.79422151]
["bitfinex-derivatives","SOLF0:USTF0",1749155465538,0.05003545,144.29,144.28,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1749155466129,0.05003545,144.29,144.27,0.0490058]
["bitfinex-derivatives","SOLF0:USTF0",1749155466725,6.9296,144.28,144.27,0.0490058]
["bitfinex-derivatives","SOLF0:USTF0",1749155467232,6.9318,144.24,144.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1749155467632,20.74521571,144.27,144.16,421.65731571]
["bitfinex-derivatives","SOLF0:USTF0",1749155467940,6.9332,144.21,144.16,421.65731571]
["bitfinex-derivatives","SOLF0:USTF0",1749155468136,0.04919811,144.2,144.17,0.04638102]
["bitfinex-derivatives","SOLF0:USTF0",1749155468834,0.04919811,144.2,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749155469136,0.04919811,144.2,144.17,0.04638102]
["bitfinex-derivatives","SOLF0:USTF0",1749155469329,6.9344,144.18,144.17,0.04638102]
["bitfinex-derivatives","SOLF0:USTF0",1749155469932,0.04919811,144.2,144.17,0.04638102]
["bitfinex-derivatives","SOLF0:USTF0",1749155470333,71.58919811,144.2,144.0,41.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749155470535,20.74521571,144.16,144.04,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155470731,20.74521571,144.16,144.0,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1749155470932,6.9364,144.14,144.0,92.28521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155471128,20.74521571,144.18,144.08,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155471439,20.79047197,144.14,144.05,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749155471638,0.04950898,144.11,144.01,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155471838,2.2934,144.13,143.93,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1749155471839,0.04654561,144.07,143.93,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1749155472040,0.05032429,144.01,143.99,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155472231,0.04925994,144.01,143.94,1.20839627]
["bitfinex-derivatives","SOLF0:USTF0",1749155472533,0.04925994,144.01,143.88,240.54523728]
["bitfinex-derivatives","SOLF0:USTF0",1749155472534,0.04925994,144.01,143.93,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1749155472740,0.04768833,143.98,143.94,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155473030,2.1755,144.09,143.96,27.69021571]
["bitfinex-derivatives","SOLF0:USTF0",1749155473031,9.936e-05,143.97,143.96,27.69021571]
["bitfinex-derivatives","SOLF0:USTF0",1749155473236,20.74521571,144.08,143.96,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155473432,2.1755,144.09,143.98,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155473836,2.1755,144.09,144.01,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155474029,0.04663658,144.06,144.04,0.04378257]
["bitfinex-derivatives","SOLF0:USTF0",1749155474639,0.04663658,144.06,144.05,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749155475535,3.658e-05,144.06,144.05,27.68591571]
["bitfinex-derivatives","SOLF0:USTF0",1749155475936,2.2693,144.14,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749155476142,2.2693,144.14,144.08,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155476337,71.56,144.16,144.08,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155476537,71.56,144.16,144.05,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1749155476734,71.56,144.16,144.09,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155476933,0.05059253,144.14,144.11,0.05248219]
["bitfinex-derivatives","SOLF0:USTF0",1749155477936,20.74521571,144.13,144.02,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155478137,20.74521571,144.13,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749155478338,71.56,144.16,144.01,0.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749155478543,20.74521571,144.15,144.04,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155478841,0.04639156,144.11,144.08,0.04408992]
["bitfinex-derivatives","SOLF0:USTF0",1749155479741,0.04639156,144.11,144.09,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155479938,2.1421,144.17,144.09,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155480145,70.74,144.21,144.12,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155480340,6.9352,144.17,144.12,27.68231571]
["bitfinex-derivatives","SOLF0:USTF0",1749155480637,70.74,144.21,144.12,27.68231571]
["bitfinex-derivatives","SOLF0:USTF0",1749155480842,70.74,144.21,144.12,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155481141,0.04896023,144.18,144.15,0.04880723]
["bitfinex-derivatives","SOLF0:USTF0",1749155481446,0.05266146,144.18,144.15,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1749155481744,0.05266146,144.18,144.16,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155481937,0.05266146,144.18,144.15,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1749155484039,6.9349,144.17,144.15,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1749155484239,0.05266146,144.18,144.15,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1749155485736,0.05266146,144.18,144.15,20.78990254]
["bitfinex-derivatives","SOLF0:USTF0",1749155485937,0.05266146,144.18,144.15,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1749155486251,0.05266146,144.18,144.17,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155486552,0.05266146,144.18,144.15,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1749155487747,6.98716146,144.18,144.15,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1749155487949,0.05266146,144.18,144.15,6.98048683]
["bitfinex-derivatives","SOLF0:USTF0",1749155488148,0.05266146,144.18,144.15,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1749155489050,0.05266146,144.18,144.15,6.98028683]
["bitfinex-derivatives","SOLF0:USTF0",1749155489240,0.05266146,144.18,144.15,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1749155489547,0.05266146,144.18,144.15,20.78990254]
["bitfinex-derivatives","SOLF0:USTF0",1749155489739,0.05266146,144.18,144.15,0.04468683]
["bitfinex-derivatives","SOLF0:USTF0",1749155490139,0.05266146,144.18,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749155491549,0.05266146,144.18,144.17,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749155491746,0.05266146,144.18,144.15,20.78990254]
["bitfinex-derivatives","SOLF0:USTF0",1749155491951,0.05266146,144.18,144.16,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749155492153,0.05266146,144.18,144.15,20.78990254]
["bitfinex-derivatives","SOLF0:USTF0",1749155492546,0.05266146,144.18,144.17,27.68011571]
["bitfinex-derivatives","SOLF0:USTF0",1749155493048,6.9324,144.23,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749155493651,6.6403,144.25,144.16,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155494041,0.05325129,144.22,144.19,0.04716894]
["bitfinex-derivatives","SOLF0:USTF0",1749155494247,6.933,144.21,144.19,0.04716894]
["bitfinex-derivatives","SOLF0:USTF0",1749155494644,6.98575129,144.22,144.19,0.04716894]
["bitfinex-derivatives","SOLF0:USTF0",1749155494954,0.05325129,144.22,144.19,0.04716894]
["bitfinex-derivatives","SOLF0:USTF0",1749155495248,0.05325129,144.22,144.21,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749155495453,0.05325129,144.22,144.21,27.67821571]
["bitfinex-derivatives","SOLF0:USTF0",1749155495753,0.05325129,144.22,144.19,0.04716894]
["bitfinex-derivatives","SOLF0:USTF0",1749155496156,0.05325129,144.22,144.2,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155496454,4.38,144.3,144.22,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155497154,25.12521571,144.3,144.2,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155497353,6.9306,144.26,144.25,0.04966912]
["bitfinex-derivatives","SOLF0:USTF0",1749155497752,6.98270614,144.27,144.25,0.04966912]
["bitfinex-derivatives","SOLF0:USTF0",1749155498353,6.9306,144.26,144.25,0.04966912]
["bitfinex-derivatives","SOLF0:USTF0",1749155500657,6.98260614,144.27,144.25,0.04966912]
["bitfinex-derivatives","SOLF0:USTF0",1749155500856,6.98260614,144.27,144.25,20.79488483]
["bitfinex-derivatives","SOLF0:USTF0",1749155500857,0.05240614,144.27,144.25,20.79488483]
["bitfinex-derivatives","SOLF0:USTF0",1749155501054,0.05240614,144.27,144.25,0.04966912]
["bitfinex-derivatives","SOLF0:USTF0",1749155501255,6.9306,144.26,144.25,0.04966912]
["bitfinex-derivatives","SOLF0:USTF0",1749155501456,0.05240614,144.27,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749155501650,0.05240614,144.27,144.18,312.42794369]
["bitfinex-derivatives","SOLF0:USTF0",1749155501651,2.1428,144.26,144.18,312.42794369]
["bitfinex-derivatives","SOLF0:USTF0",1749155501953,2.1428,144.26,144.18,319.36204369]
["bitfinex-derivatives","SOLF0:USTF0",1749155502152,2.1428,144.26,144.18,239.44254369]
["bitfinex-derivatives","SOLF0:USTF0",1749155502153,20.74521571,144.24,144.18,239.44254369]
["bitfinex-derivatives","SOLF0:USTF0",1749155502351,72.8428,144.26,144.18,239.44254369]
["bitfinex-derivatives","SOLF0:USTF0",1749155502557,0.04897542,144.23,144.21,0.05161415]
["bitfinex-derivatives","SOLF0:USTF0",1749155502756,6.9325,144.22,144.21,0.05161415]
["bitfinex-derivatives","SOLF0:USTF0",1749155505262,0.04897542,144.23,144.21,0.05161415]
["bitfinex-derivatives","SOLF0:USTF0",1749155505670,0.04897542,144.23,144.22,27.67771571]
["bitfinex-derivatives","SOLF0:USTF0",1749155506172,6.9304,144.27,144.22,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155506371,2.3192,144.3,144.21,0.05161415]
["bitfinex-derivatives","SOLF0:USTF0",1749155506575,2.3192,144.3,144.24,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155506779,6.9295,144.29,144.25,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749155506978,0.04799937,144.28,144.26,0.04727706]
["bitfinex-derivatives","SOLF0:USTF0",1749155507776,0.04799937,144.28,144.26,20.79249277]
["bitfinex-derivatives","SOLF0:USTF0",1749155509279,0.04799937,144.28,144.26,0.04727706]
["bitfinex-derivatives","SOLF0:USTF0",1749155509676,6.9301,144.27,144.26,0.04727706]
["bitfinex-derivatives","SOLF0:USTF0",1749155510475,0.04799937,144.28,144.14,0.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749155510674,2.3405,144.27,144.19,20.74521571]
["bitfinex-derivatives","SOLF0:USTF0",1749155511481,0.04834679,144.24,144.22,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1749155512571,6.97984679,144.24,144.22,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1749155512784,0.04834679,144.24,144.22,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1749155515380,6.932,144.23,144.22,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1749155515584,0.04834679,144.24,144.22,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1749155516082,6.98014679,144.24,144.22,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1749155516388,0.04834679,144.24,144.22,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1749155516777,0.04834679,144.24,144.18,317.07674369]
["bitfinex-derivatives","SOLF0:USTF0",1749155516981,0.04834679,144.24,144.18,239.44254369]
["bitfinex-derivatives","SOLF0:USTF0",1749155517185,6.9327,144.22,144.18,246.37674369]
["bitfinex-derivatives","SOLF0:USTF0",1749155517483,15.70417184,144.25,144.18,239.44254369]
["bitfinex-derivatives","SOLF0:USTF0",1749155517687,6.9332,144.21,144.2,0.05203174]
["bitfinex-derivatives","SOLF0:USTF0",1749155517882,13.46589709,144.23,144.18,239.44254369]
["bitfinex-derivatives","SOLF0:USTF0",1749155518074,13.46589709,144.23,144.13,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1749155518075,13.41367184,144.21,144.13,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1749155518280,6.9349,144.17,144.13,76.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749155518480,13.41367184,144.21,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749155518783,13.41367184,144.19,144.13,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749155518979,0.04545451,144.17,144.15,0.04752571]
["bitfinex-derivatives","SOLF0:USTF0",1749155519983,6.9354,144.16,144.15,0.04752571]
["bitfinex-derivatives","SOLF0:USTF0",1749155520282,13.45912635,144.17,144.08,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1749155520478,13.41367184,144.17,144.08,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1749155520790,6.20255455,144.35,144.16,26.84788404]
["bitfinex-derivatives","SOLF0:USTF0",1749155521090,13.42394202,144.33,144.17,322.373]
["bitfinex-derivatives","SOLF0:USTF0",1749155521277,0.04714754,144.26,144.23,13.42394202]
["bitfinex-derivatives","SOLF0:USTF0",1749155521482,0.04920486,144.26,144.23,13.42394202]
["bitfinex-derivatives","SOLF0:USTF0",1749155521784,399.34,144.34,144.25,13.39445658]
["bitfinex-derivatives","SOLF0:USTF0",1749155521984,6.9275,144.33,144.29,13.39445658]
["bitfinex-derivatives","SOLF0:USTF0",1749155522183,399.34,144.34,144.29,13.39445658]
["bitfinex-derivatives","SOLF0:USTF0",1749155522582,399.34,144.34,144.27,13.39445658]
["bitfinex-derivatives","SOLF0:USTF0",1749155522782,0.05183267,144.32,144.29,0.05292416]
["bitfinex-derivatives","SOLF0:USTF0",1749155524182,6.97993267,144.32,144.29,0.05292416]
["bitfinex-derivatives","SOLF0:USTF0",1749155524386,0.05183267,144.32,144.29,0.05292416]
["bitfinex-derivatives","SOLF0:USTF0",1749155524591,6.97973267,144.32,144.29,0.05292416]
["bitfinex-derivatives","SOLF0:USTF0",1749155524783,0.05183267,144.32,144.29,0.05292416]
["bitfinex-derivatives","SOLF0:USTF0",1749155525190,6.9286,144.3,144.29,0.05292416]
["bitfinex-derivatives","SOLF0:USTF0",1749155525982,6.9286,144.3,144.18,187.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749155526188,23.06473972,144.33,144.21,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155526383,5.64139902,144.32,144.21,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155526579,6.9305,144.27,144.21,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155526789,69.86,144.3,144.21,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155527180,0.05138107,144.27,144.21,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155527390,0.05138107,144.27,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749155527592,0.05138107,144.27,144.21,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155527791,0.05138107,144.27,144.23,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155528093,0.05084689,144.26,144.23,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155528594,0.05084689,144.26,144.21,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155528787,0.0496862,144.25,144.21,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155528988,0.0496862,144.25,144.22,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749155529490,0.0496862,144.25,144.21,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155529682,0.0496862,144.25,144.23,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155530391,0.0496862,144.25,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749155530789,2.3383,144.33,144.23,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155531000,2.3383,144.33,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749155531198,2.3383,144.33,144.25,20.72643972]
["bitfinex-derivatives","SOLF0:USTF0",1749155531395,478.292,144.34,144.28,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749155531589,471.3651,144.34,144.28,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749155531892,0.04893909,144.32,144.3,0.04965697]
["bitfinex-derivatives","SOLF0:USTF0",1749155532094,0.04893909,144.32,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749155532095,0.0471537,144.32,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749155532290,0.04592404,144.29,144.27,0.05054226]
["bitfinex-derivatives","SOLF0:USTF0",1749155532693,6.9296,144.28,144.27,0.05054226]
["bitfinex-derivatives","SOLF0:USTF0",1749155533197,6.97522404,144.29,144.27,0.05054226]
["bitfinex-derivatives","SOLF0:USTF0",1749155534092,0.04592404,144.29,144.27,0.05054226]
["bitfinex-derivatives","SOLF0:USTF0",1749155537395,0.04592404,144.29,144.28,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1749155537602,0.04592404,144.29,144.27,0.05054226]
["bitfinex-derivatives","SOLF0:USTF0",1749155538791,0.04592404,144.29,144.27,6.98044226]
["bitfinex-derivatives","SOLF0:USTF0",1749155538995,0.04592404,144.29,144.27,0.05054226]
["bitfinex-derivatives","SOLF0:USTF0",1749155540802,6.9296,144.28,144.27,0.05054226]
["bitfinex-derivatives","SOLF0:USTF0",1749155541392,6.97532404,144.29,144.27,0.05054226]
["bitfinex-derivatives","SOLF0:USTF0",1749155541703,0.04592404,144.29,144.27,0.05054226]
["bitfinex-derivatives","SOLF0:USTF0",1749155544200,0.04592404,144.29,144.27,6.98054226]
["bitfinex-derivatives","SOLF0:USTF0",1749155544394,0.04592404,144.29,144.27,0.05054226]
["bitfinex-derivatives","SOLF0:USTF0",1749155545505,6.9296,144.28,144.27,0.05054226]
["bitfinex-derivatives","SOLF0:USTF0",1749155546004,0.04592404,144.29,144.27,0.05054226]
["bitfinex-derivatives","SOLF0:USTF0",1749155547296,0.04592404,144.29,144.28,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1749155547495,0.04592404,144.29,144.28,20.33093077]
["bitfinex-derivatives","SOLF0:USTF0",1749155547702,2.1336,144.37,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749155547910,78.1458,144.39,144.33,20.32823077]
["bitfinex-derivatives","SOLF0:USTF0",1749155548199,71.2211,144.39,144.33,13.40133077]
["bitfinex-derivatives","SOLF0:USTF0",1749155548606,0.04971942,144.37,144.35,0.04540805]
["bitfinex-derivatives","SOLF0:USTF0",1749155548907,0.04971942,144.37,144.35,13.44673882]
["bitfinex-derivatives","SOLF0:USTF0",1749155549296,0.04971942,144.37,144.35,0.04540805]
["bitfinex-derivatives","SOLF0:USTF0",1749155549799,6.9277,144.32,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749155550001,6.9277,144.32,144.19,13.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749155550002,20.71356198,144.34,144.23,20.71356198]
["bitfinex-derivatives","SOLF0:USTF0",1749155550199,2.2416,144.31,144.23,20.71356198]
["bitfinex-derivatives","SOLF0:USTF0",1749155550398,6.9293,144.29,144.23,20.71356198]
["bitfinex-derivatives","SOLF0:USTF0",1749155550611,2.2416,144.31,144.23,20.71356198]
["bitfinex-derivatives","SOLF0:USTF0",1749155550802,2.2416,144.31,144.26,0.04725606]
["bitfinex-derivatives","SOLF0:USTF0",1749155550803,0.04765133,144.28,144.26,0.04725606]
["bitfinex-derivatives","SOLF0:USTF0",1749155551905,0.04765133,144.28,144.27,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749155552103,0.04765133,144.28,144.26,0.04725606]
["bitfinex-derivatives","SOLF0:USTF0",1749155552502,0.04765133,144.28,144.26,6.97755606]
["bitfinex-derivatives","SOLF0:USTF0",1749155552702,0.04765133,144.28,144.26,0.04725606]
["bitfinex-derivatives","SOLF0:USTF0",1749155552901,0.04765133,144.28,144.26,20.76081804]
["bitfinex-derivatives","SOLF0:USTF0",1749155553204,0.04765133,144.28,144.27,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749155554109,68.92,144.33,144.29,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749155554415,68.92,144.33,144.28,20.71356198]
["bitfinex-derivatives","SOLF0:USTF0",1749155554605,68.92,144.33,144.28,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749155554801,68.92,144.33,144.26,20.71356198]
["bitfinex-derivatives","SOLF0:USTF0",1749155555205,0.0442644,144.31,144.28,0.05223123]
["bitfinex-derivatives","SOLF0:USTF0",1749155556109,0.0442644,144.31,144.22,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749155556300,68.92,144.33,144.22,20.74043589]
["bitfinex-derivatives","SOLF0:USTF0",1749155556501,68.92,144.33,144.27,20.74165035]
["bitfinex-derivatives","SOLF0:USTF0",1749155557105,68.92,144.33,144.29,20.74165035]
["bitfinex-derivatives","SOLF0:USTF0",1749155557409,0.04947432,144.31,144.3,0.04647835]
["bitfinex-derivatives","SOLF0:USTF0",1749155557705,0.04947432,144.31,144.3,6.97487835]
["bitfinex-derivatives","SOLF0:USTF0",1749155558513,2.2123,144.37,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749155558713,2.2123,144.37,144.29,20.74165035]
["bitfinex-derivatives","SOLF0:USTF0",1749155558912,2.2123,144.37,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749155559117,2.2123,144.37,144.29,20.74165035]
["bitfinex-derivatives","SOLF0:USTF0",1749155559515,0.05253187,144.34,144.32,0.04462132]
["bitfinex-derivatives","SOLF0:USTF0",1749155560518,0.05253187,144.34,144.32,6.97192132]
["bitfinex-derivatives","SOLF0:USTF0",1749155560718,0.05253187,144.34,144.32,0.04462132]
["bitfinex-derivatives","SOLF0:USTF0",1749155562114,0.05253187,144.34,144.25,20.73497145]
["bitfinex-derivatives","SOLF0:USTF0",1749155562313,20.73497145,144.36,144.21,71.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749155562516,2.2123,144.37,144.27,20.73497145]
["bitfinex-derivatives","SOLF0:USTF0",1749155562714,6.9266,144.35,144.27,20.73497145]
["bitfinex-derivatives","SOLF0:USTF0",1749155563117,0.053011,144.32,144.3,0.05133135]
["bitfinex-derivatives","SOLF0:USTF0",1749155563312,6.97927194,144.32,144.3,0.04423032]
["bitfinex-derivatives","SOLF0:USTF0",1749155563512,0.05127194,144.32,144.25,20.73345926]
["bitfinex-derivatives","SOLF0:USTF0",1749155563710,6.97907194,144.32,144.25,20.73547351]
["bitfinex-derivatives","SOLF0:USTF0",1749155564520,0.05127194,144.32,144.25,20.73547351]
["bitfinex-derivatives","SOLF0:USTF0",1749155565120,0.05127194,144.32,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749155565526,0.05127194,144.32,144.25,20.73547351]
["bitfinex-derivatives","SOLF0:USTF0",1749155565714,6.929,144.3,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749155566019,0.04805158,144.29,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749155566217,0.04805158,144.29,144.22,20.73547351]
["bitfinex-derivatives","SOLF0:USTF0",1749155566418,0.04554745,144.27,144.21,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1749155567020,0.04554745,144.27,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749155567622,0.04554745,144.27,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749155567817,6.97594745,144.27,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749155568622,0.04554745,144.27,144.22,27.66767351]
["bitfinex-derivatives","SOLF0:USTF0",1749155568824,0.04554745,144.27,144.17,401.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749155569031,0.05159967,144.23,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749155569228,0.05159967,144.23,144.13,20.73547351]
["bitfinex-derivatives","SOLF0:USTF0",1749155569428,0.05013514,144.19,144.1,468.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155569626,0.05267547,144.16,144.1,468.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155569825,0.05267547,144.16,144.1,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1749155570127,20.78814898,144.16,144.05,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1749155570327,0.04886686,144.12,144.05,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1749155570622,0.04886686,144.12,144.05,88.69547351]
["bitfinex-derivatives","SOLF0:USTF0",1749155571227,0.04886686,144.12,144.09,20.73547351]
["bitfinex-derivatives","SOLF0:USTF0",1749155571421,0.04886686,144.12,144.11,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749155575631,0.04886686,144.12,144.05,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1749155575831,0.04886686,144.12,144.05,88.69547351]
["bitfinex-derivatives","SOLF0:USTF0",1749155576526,0.04886686,144.12,144.07,20.73547351]
["bitfinex-derivatives","SOLF0:USTF0",1749155577029,0.04886686,144.12,144.09,20.73547351]
["bitfinex-derivatives","SOLF0:USTF0",1749155577233,0.04886686,144.12,144.11,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749155578423,0.04886686,144.12,144.03,401.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749155578624,0.04483242,144.09,144.03,401.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749155578829,0.04483242,144.09,144.08,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749155580129,3.242e-05,144.09,144.08,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749155580331,3.242e-05,144.09,144.08,20.37109895]
["bitfinex-derivatives","SOLF0:USTF0",1749155581234,3.242e-05,144.09,144.08,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749155581626,3.242e-05,144.09,144.07,6.99110988]
["bitfinex-derivatives","SOLF0:USTF0",1749155582227,3.242e-05,144.09,144.07,0.05130988]
["bitfinex-derivatives","SOLF0:USTF0",1749155582636,72.5201,144.18,144.07,13.48340883]
["bitfinex-derivatives","SOLF0:USTF0",1749155582931,72.5201,144.18,144.13,13.43209895]
["bitfinex-derivatives","SOLF0:USTF0",1749155583134,2.1267,144.2,144.15,13.43209895]
["bitfinex-derivatives","SOLF0:USTF0",1749155583330,2.1267,144.2,144.17,13.43209895]
["bitfinex-derivatives","SOLF0:USTF0",1749155583525,467.14,144.23,144.19,13.43209895]
["bitfinex-derivatives","SOLF0:USTF0",1749155583733,0.04408329,144.22,144.2,6.97956068]
["bitfinex-derivatives","SOLF0:USTF0",1749155583930,0.04408329,144.22,144.2,0.04626068]
["bitfinex-derivatives","SOLF0:USTF0",1749155584934,0.04408329,144.22,144.21,20.36519895]
["bitfinex-derivatives","SOLF0:USTF0",1749155585142,0.04408329,144.22,144.2,0.04626068]
["bitfinex-derivatives","SOLF0:USTF0",1749155585644,0.04408329,144.22,144.14,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155585833,20.7508038,144.24,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749155586032,68.02,144.23,144.14,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155586234,6.9343,144.19,144.14,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155586437,6.9343,144.19,144.14,27.6870038]
["bitfinex-derivatives","SOLF0:USTF0",1749155586639,0.0446633,144.18,144.14,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155587336,6.9351,144.17,144.12,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155587534,6.9351,144.17,144.12,27.6881038]
["bitfinex-derivatives","SOLF0:USTF0",1749155587937,68.02,144.16,144.0,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1749155588231,0.0466999,144.09,144.04,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155588433,0.0466999,144.09,144.02,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1749155588629,0.0466999,144.09,144.05,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155588828,0.0466999,144.09,144.02,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1749155589243,20.7975037,144.09,143.98,0.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749155589440,6.9413,144.04,143.96,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1749155589641,0.04833208,144.05,143.98,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155589843,20.7508038,144.09,143.98,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155590143,0.0504999,144.03,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749155590444,0.0504999,144.03,143.95,70.1643]
["bitfinex-derivatives","SOLF0:USTF0",1749155590641,0.0504999,144.03,143.9,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749155590642,20.8013037,144.03,143.93,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749155590837,0.04681215,143.99,143.93,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749155593042,0.05149674,143.79,143.73,307.37310145]
["bitfinex-derivatives","SOLF0:USTF0",1749155593237,0.05149674,143.79,143.77,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155593440,0.05149674,143.79,143.71,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749155593639,0.05149674,143.79,143.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1749155593941,0.04406455,143.75,143.68,69.29054005]
["bitfinex-derivatives","SOLF0:USTF0",1749155594142,0.04790843,143.73,143.7,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155594344,0.04567931,143.73,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749155594534,0.04567931,143.73,143.66,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749155594733,0.04567931,143.73,143.66,23.0100038]
["bitfinex-derivatives","SOLF0:USTF0",1749155594940,0.04567931,143.73,143.66,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749155595143,0.04567931,143.73,143.66,23.0100038]
["bitfinex-derivatives","SOLF0:USTF0",1749155595337,0.04567931,143.73,143.68,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1749155595538,0.04567931,143.73,143.66,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749155595943,0.04567931,143.73,143.69,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155596245,0.04567931,143.73,143.71,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155596446,2.305,143.79,143.66,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749155596648,2.305,143.79,143.73,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155597234,2.305,143.79,143.72,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155597438,0.05312089,143.77,143.74,0.04746864]
["bitfinex-derivatives","SOLF0:USTF0",1749155597747,0.04511334,143.77,143.74,0.05005514]
["bitfinex-derivatives","SOLF0:USTF0",1749155598050,0.04511334,143.77,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749155598243,68.12,143.85,143.77,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155598442,68.12,143.88,143.79,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155598946,88.8708038,143.88,143.77,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155599145,0.05050087,143.84,143.81,0.04765069]
["bitfinex-derivatives","SOLF0:USTF0",1749155599338,20.80130467,143.84,143.7,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1749155599539,20.7508038,143.82,143.72,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155599739,20.7508038,143.82,143.7,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1749155599946,67.32,143.81,143.71,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155600143,20.7508038,143.81,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749155600343,0.04742322,143.79,143.76,0.04765276]
["bitfinex-derivatives","SOLF0:USTF0",1749155600548,0.04742322,143.79,143.65,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1749155600840,27.7049038,143.78,143.68,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155601145,20.7508038,143.78,143.67,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155601338,6.9556,143.75,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1749155601537,0.04627639,143.72,143.65,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1749155601743,0.04627639,143.72,143.62,400.16]
["bitfinex-derivatives","SOLF0:USTF0",1749155601945,0.04652061,143.68,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749155602148,0.04750678,143.68,143.61,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1749155602341,0.04750678,143.68,143.67,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1749155602546,0.04980377,143.69,143.63,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155602746,0.04833304,143.67,143.58,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1749155602940,0.04833304,143.67,143.55,402.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749155602941,0.04601328,143.64,143.55,400.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749155603147,0.04449247,143.61,143.55,400.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749155603352,9.428e-05,143.59,143.58,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155603539,20.7508038,143.69,143.58,20.7508038]
["bitfinex-derivatives","SOLF0:USTF0",1749155603745,88.1108038,143.7,143.55,402.13605698]
["bitfinex-derivatives","SOLF0:USTF0",1749155603949,400.32,143.72,143.66,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749155604140,467.68,143.72,143.59,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1749155604342,0.05070172,143.67,143.64,0.0493409]
["bitfinex-derivatives","SOLF0:USTF0",1749155605750,0.05070172,143.67,143.66,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1749155606251,1.72e-06,143.67,143.66,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1749155606446,1.72e-06,143.67,143.66,27.7105038]
["bitfinex-derivatives","SOLF0:USTF0",1749155607941,1.72e-06,143.67,143.66,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1749155608140,1.72e-06,143.67,143.66,27.7105038]
["bitfinex-derivatives","SOLF0:USTF0",1749155608749,1.72e-06,143.67,143.66,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1749155608947,1.72e-06,143.67,143.66,27.7105038]
["bitfinex-derivatives","SOLF0:USTF0",1749155609250,1.72e-06,143.67,143.66,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1749155609451,1.72e-06,143.67,143.64,0.0493409]
["bitfinex-derivatives","SOLF0:USTF0",1749155610043,1.72e-06,143.67,143.64,20.8001447]
["bitfinex-derivatives","SOLF0:USTF0",1749155610244,1.72e-06,143.67,143.64,0.0493409]
["bitfinex-derivatives","SOLF0:USTF0",1749155610448,1.72e-06,143.67,143.64,20.8001447]
["bitfinex-derivatives","SOLF0:USTF0",1749155610647,1.72e-06,143.67,143.64,0.0493409]
["bitfinex-derivatives","SOLF0:USTF0",1749155612156,1.72e-06,143.67,143.64,20.8001447]
["bitfinex-derivatives","SOLF0:USTF0",1749155612357,1.72e-06,143.67,143.64,0.0493409]
["bitfinex-derivatives","SOLF0:USTF0",1749155612847,20.95313884,143.65,143.44,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749155613049,20.95313884,143.57,143.46,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749155613351,6.968,143.49,143.39,1.21267031]
["bitfinex-derivatives","SOLF0:USTF0",1749155613547,20.95313884,143.49,143.36,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749155613748,67.4,143.5,143.41,0.0528543]
["bitfinex-derivatives","SOLF0:USTF0",1749155613749,0.05098921,143.44,143.41,0.0528543]
["bitfinex-derivatives","SOLF0:USTF0",1749155613945,0.04828972,143.44,143.41,0.05094095]
["bitfinex-derivatives","SOLF0:USTF0",1749155614550,0.04828972,143.44,143.31,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1749155614859,20.95313884,143.43,143.33,20.95313884]
["bitfinex-derivatives","SOLF0:USTF0",1749155615155,101.98898156,143.44,143.31,34.54898156]
["bitfinex-derivatives","SOLF0:USTF0",1749155615459,2.187,143.42,142.87,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1749155615650,2.187,143.42,143.12,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749155615651,34.56730235,143.29,143.12,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749155615958,0.0480021,143.22,143.16,34.56730235]
["bitfinex-derivatives","SOLF0:USTF0",1749155616157,400.84,143.33,143.19,41.54980235]
["bitfinex-derivatives","SOLF0:USTF0",1749155616451,468.28,143.33,143.18,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1749155616658,468.28,143.33,143.14,400.84]
["bitfinex-derivatives","SOLF0:USTF0",1749155616659,468.28,143.33,143.19,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1749155616851,502.84730235,143.33,143.19,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1749155617252,502.84730235,143.33,143.25,0.0450505]
["bitfinex-derivatives","SOLF0:USTF0",1749155617253,0.05018454,143.27,143.25,0.0450505]
["bitfinex-derivatives","SOLF0:USTF0",1749155617447,0.04830303,143.27,143.25,0.04561857]
["bitfinex-derivatives","SOLF0:USTF0",1749155617758,435.72730235,143.4,143.26,34.56730235]
["bitfinex-derivatives","SOLF0:USTF0",1749155618060,34.56730235,143.37,143.23,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1749155618356,34.56730235,143.25,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155618552,34.56730235,143.18,143.01,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1749155618750,0.04471982,143.12,143.09,0.04718638]
["bitfinex-derivatives","SOLF0:USTF0",1749155618946,0.05350704,143.12,143.09,0.05243016]
["bitfinex-derivatives","SOLF0:USTF0",1749155620357,67.56,143.11,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155620558,67.56,143.11,143.02,34.56730235]
["bitfinex-derivatives","SOLF0:USTF0",1749155621063,67.56,143.11,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155621064,67.56,143.11,143.05,34.56730235]
["bitfinex-derivatives","SOLF0:USTF0",1749155621359,401.52,143.15,143.07,0.05236724]
["bitfinex-derivatives","SOLF0:USTF0",1749155621360,0.04900748,143.09,143.07,0.05236724]
["bitfinex-derivatives","SOLF0:USTF0",1749155621553,0.04961657,143.09,143.07,0.04609617]
["bitfinex-derivatives","SOLF0:USTF0",1749155621857,67.56,143.18,143.07,0.04609617]
["bitfinex-derivatives","SOLF0:USTF0",1749155622057,74.5431,143.18,143.1,34.65281029]
["bitfinex-derivatives","SOLF0:USTF0",1749155622255,102.20852956,143.18,143.01,469.08]
["bitfinex-derivatives","SOLF0:USTF0",1749155622449,34.70210374,143.12,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155622650,34.71386634,143.1,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155622853,34.73635357,143.05,142.92,34.73635357]
["bitfinex-derivatives","SOLF0:USTF0",1749155623056,34.73635357,143.05,142.9,35.74679241]
["bitfinex-derivatives","SOLF0:USTF0",1749155623057,34.74679241,143.05,142.9,35.74679241]
["bitfinex-derivatives","SOLF0:USTF0",1749155623358,69.94,143.04,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155624156,262.5,143.04,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155624452,0.05352321,142.98,142.96,0.05118381]
["bitfinex-derivatives","SOLF0:USTF0",1749155624656,0.04973936,142.98,142.96,0.05118381]
["bitfinex-derivatives","SOLF0:USTF0",1749155625051,4.623,143.11,142.97,34.69130062]
["bitfinex-derivatives","SOLF0:USTF0",1749155625358,4.623,143.11,142.95,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1749155625558,34.69382677,143.09,142.95,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1749155625758,34.69382677,143.07,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155625959,72.6,143.08,142.92,34.69382677]
["bitfinex-derivatives","SOLF0:USTF0",1749155626158,0.0484492,143.01,142.99,0.04674259]
["bitfinex-derivatives","SOLF0:USTF0",1749155626350,401.78,143.1,142.95,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1749155626555,401.78,143.1,142.97,34.69382677]
["bitfinex-derivatives","SOLF0:USTF0",1749155626854,401.78,143.1,142.95,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1749155627060,401.78,143.1,142.99,34.69382677]
["bitfinex-derivatives","SOLF0:USTF0",1749155627254,401.78,143.1,142.95,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1749155627559,0.04950515,143.06,143.03,0.04834135]
["bitfinex-derivatives","SOLF0:USTF0",1749155628052,0.04950515,143.06,142.94,34.69382677]
["bitfinex-derivatives","SOLF0:USTF0",1749155628256,6.9884,143.07,142.94,34.69382677]
["bitfinex-derivatives","SOLF0:USTF0",1749155628446,109.42912673,143.06,142.93,34.72912673]
["bitfinex-derivatives","SOLF0:USTF0",1749155628645,74.7,143.06,142.9,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1749155628849,2.2323,143.09,143.0,34.70711827]
["bitfinex-derivatives","SOLF0:USTF0",1749155629050,0.0537331,143.06,143.03,0.04739853]
["bitfinex-derivatives","SOLF0:USTF0",1749155629260,2.3319,143.11,143.05,34.70711827]
["bitfinex-derivatives","SOLF0:USTF0",1749155629452,2.3319,143.11,143.03,0.04497151]
["bitfinex-derivatives","SOLF0:USTF0",1749155629453,402.02,143.17,143.08,34.65308703]
["bitfinex-derivatives","SOLF0:USTF0",1749155629655,2.2597,143.18,143.05,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155629964,476.94,143.24,143.12,34.6365922]
["bitfinex-derivatives","SOLF0:USTF0",1749155630157,2.2597,143.23,143.11,34.63765988]
["bitfinex-derivatives","SOLF0:USTF0",1749155630357,2.2597,143.23,143.05,476.94]
["bitfinex-derivatives","SOLF0:USTF0",1749155630358,0.05325249,143.18,143.16,0.05123962]
["bitfinex-derivatives","SOLF0:USTF0",1749155630556,0.05186514,143.18,143.16,0.05083367]
["bitfinex-derivatives","SOLF0:USTF0",1749155632054,0.05186514,143.18,143.07,34.63765988]
["bitfinex-derivatives","SOLF0:USTF0",1749155632260,34.63765988,143.22,143.1,34.63765988]
["bitfinex-derivatives","SOLF0:USTF0",1749155632562,2.2597,143.23,143.16,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749155632855,2.2597,143.23,143.13,34.63765988]
["bitfinex-derivatives","SOLF0:USTF0",1749155633052,0.05091657,143.19,143.18,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749155633453,0.05091657,143.19,143.17,0.05237977]
["bitfinex-derivatives","SOLF0:USTF0",1749155634271,0.05091657,143.19,143.08,34.65416095]
["bitfinex-derivatives","SOLF0:USTF0",1749155634457,2.2597,143.23,143.11,34.65416095]
["bitfinex-derivatives","SOLF0:USTF0",1749155634653,2.2597,143.23,143.19,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1749155634860,2.2597,143.23,143.14,34.65416095]
["bitfinex-derivatives","SOLF0:USTF0",1749155635053,112.37416095,143.3,143.11,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155635254,112.37416095,143.3,143.19,0.04631873]
["bitfinex-derivatives","SOLF0:USTF0",1749155635255,0.04765932,143.22,143.19,0.04631873]
["bitfinex-derivatives","SOLF0:USTF0",1749155635450,0.05251744,143.22,143.19,0.04813182]
["bitfinex-derivatives","SOLF0:USTF0",1749155640060,77.72,143.34,143.21,34.62674501]
["bitfinex-derivatives","SOLF0:USTF0",1749155640251,8.23298008,143.66,143.23,34.57496407]
["bitfinex-derivatives","SOLF0:USTF0",1749155640252,112.29496407,143.36,143.23,34.57496407]
["bitfinex-derivatives","SOLF0:USTF0",1749155640459,34.58164739,143.34,143.2,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749155640753,2.1817,143.35,143.15,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1749155640754,34.60357545,143.3,143.15,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1749155640952,2.1817,143.35,143.15,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1749155640953,34.61641189,143.27,143.15,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1749155641161,77.72,143.29,143.15,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1749155641162,0.05321432,143.24,143.21,0.04445664]
["bitfinex-derivatives","SOLF0:USTF0",1749155641764,77.7,143.34,143.23,34.61641189]
["bitfinex-derivatives","SOLF0:USTF0",1749155641958,77.7,143.34,143.26,34.61641189]
["bitfinex-derivatives","SOLF0:USTF0",1749155642262,2.1817,143.35,143.25,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1749155642663,0.05278988,143.31,143.29,0.05172989]
["bitfinex-derivatives","SOLF0:USTF0",1749155642962,34.61948396,143.3,143.13,34.61948396]
["bitfinex-derivatives","SOLF0:USTF0",1749155643163,2.1944,143.29,143.15,21.04725685]
["bitfinex-derivatives","SOLF0:USTF0",1749155643355,79.8944,143.29,143.17,21.04725685]
["bitfinex-derivatives","SOLF0:USTF0",1749155643555,77.7,143.29,143.22,21.04725685]
["bitfinex-derivatives","SOLF0:USTF0",1749155643758,77.7,143.29,143.12,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1749155643958,0.05373746,143.22,143.19,0.0459895]
["bitfinex-derivatives","SOLF0:USTF0",1749155644169,0.05373746,143.22,143.2,21.03898114]
["bitfinex-derivatives","SOLF0:USTF0",1749155644170,0.05091407,143.22,143.2,21.03898114]
["bitfinex-derivatives","SOLF0:USTF0",1749155644373,0.05091407,143.22,143.21,21.03302797]
["bitfinex-derivatives","SOLF0:USTF0",1749155644962,0.05091407,143.22,143.19,0.0498254]
["bitfinex-derivatives","SOLF0:USTF0",1749155645260,200.36,143.4,143.21,21.02627022]
["bitfinex-derivatives","SOLF0:USTF0",1749155645463,77.7,143.34,143.25,21.02627022]
["bitfinex-derivatives","SOLF0:USTF0",1749155645664,77.7,143.34,143.27,21.02627022]
["bitfinex-derivatives","SOLF0:USTF0",1749155645859,2.2284,143.39,143.2,25.59657022]
["bitfinex-derivatives","SOLF0:USTF0",1749155645860,2.2284,143.39,143.33,20.99327998]
["bitfinex-derivatives","SOLF0:USTF0",1749155646060,80.18,143.46,143.3,20.99327998]
["bitfinex-derivatives","SOLF0:USTF0",1749155646061,80.18,143.46,143.37,20.98652199]
["bitfinex-derivatives","SOLF0:USTF0",1749155646261,2.2284,143.47,143.31,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749155646462,0.0468846,143.43,143.31,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749155646663,2.2284,143.47,143.39,20.98577523]
["bitfinex-derivatives","SOLF0:USTF0",1749155646863,0.05053132,143.44,143.42,0.05033212]
["bitfinex-derivatives","SOLF0:USTF0",1749155647064,0.04491298,143.44,143.42,0.04564378]
["bitfinex-derivatives","SOLF0:USTF0",1749155647465,0.04491298,143.44,143.34,20.99261594]
["bitfinex-derivatives","SOLF0:USTF0",1749155647670,80.14,143.45,143.36,20.99261594]
["bitfinex-derivatives","SOLF0:USTF0",1749155647964,80.14,143.45,143.33,20.99261594]
["bitfinex-derivatives","SOLF0:USTF0",1749155647965,20.99261594,143.43,143.33,20.99261594]
["bitfinex-derivatives","SOLF0:USTF0",1749155648162,80.14,143.45,143.31,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749155648362,0.05103157,143.39,143.37,0.04993335]
["bitfinex-derivatives","SOLF0:USTF0",1749155648663,0.04976535,143.39,143.29,20.99261594]
["bitfinex-derivatives","SOLF0:USTF0",1749155648866,20.99261594,143.4,143.29,20.99261594]
["bitfinex-derivatives","SOLF0:USTF0",1749155649169,401.9,143.43,143.32,34.54699516]
["bitfinex-derivatives","SOLF0:USTF0",1749155649360,401.9,143.43,143.32,34.54591047]
["bitfinex-derivatives","SOLF0:USTF0",1749155649771,0.04501439,143.39,143.36,0.04863727]
["bitfinex-derivatives","SOLF0:USTF0",1749155650069,0.0519364,143.39,143.36,0.04569948]
["bitfinex-derivatives","SOLF0:USTF0",1749155650265,0.0519364,143.39,143.28,34.56421144]
["bitfinex-derivatives","SOLF0:USTF0",1749155650568,80.12,143.4,143.24,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1749155650767,114.67075773,143.4,143.25,34.55075773]
["bitfinex-derivatives","SOLF0:USTF0",1749155650967,114.67075773,143.4,143.24,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1749155650968,34.57984983,143.38,143.24,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1749155651168,2.3098,143.37,143.29,34.56106998]
["bitfinex-derivatives","SOLF0:USTF0",1749155651369,0.0503333,143.32,143.24,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1749155651665,2.3098,143.37,143.24,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1749155651867,80.12,143.4,143.24,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1749155652467,80.12,143.4,143.31,0.04901816]
["bitfinex-derivatives","SOLF0:USTF0",1749155652468,0.04660233,143.33,143.31,0.04901816]
["bitfinex-derivatives","SOLF0:USTF0",1749155652764,80.12,143.4,143.32,34.53883796]
["bitfinex-derivatives","SOLF0:USTF0",1749155653069,80.12,143.45,143.36,34.52702693]
["bitfinex-derivatives","SOLF0:USTF0",1749155653274,80.12,143.45,143.38,34.51908512]
["bitfinex-derivatives","SOLF0:USTF0",1749155653475,481.96,143.5,143.38,34.51908512]
["bitfinex-derivatives","SOLF0:USTF0",1749155653676,481.96,143.5,143.32,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1749155653677,481.96,143.5,143.41,34.51908512]
["bitfinex-derivatives","SOLF0:USTF0",1749155653971,0.05177253,143.47,143.44,0.04615353]
["bitfinex-derivatives","SOLF0:USTF0",1749155654168,0.05165242,143.47,143.44,0.05237028]
["bitfinex-derivatives","SOLF0:USTF0",1749155656969,34.55038513,143.45,143.33,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1749155657174,401.7,143.48,143.3,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749155657175,82.3623,143.44,143.35,34.53571273]
["bitfinex-derivatives","SOLF0:USTF0",1749155657878,82.3623,143.44,143.38,34.53571273]
["bitfinex-derivatives","SOLF0:USTF0",1749155658070,82.3623,143.44,143.3,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749155658071,0.0510675,143.42,143.4,0.04534571]
["bitfinex-derivatives","SOLF0:USTF0",1749155658272,34.55233296,143.41,143.3,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749155658474,89.3423,143.44,143.23,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749155658475,34.56921746,143.37,143.23,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749155658668,80.1,143.37,143.21,237.89561234]
["bitfinex-derivatives","SOLF0:USTF0",1749155659067,114.70331488,143.37,143.23,34.60331488]
["bitfinex-derivatives","SOLF0:USTF0",1749155659283,0.04673888,143.31,143.26,34.60331488]
["bitfinex-derivatives","SOLF0:USTF0",1749155659678,0.04673888,143.31,143.29,34.60331488]
["bitfinex-derivatives","SOLF0:USTF0",1749155659883,0.05155685,143.31,143.29,34.60331488]
["bitfinex-derivatives","SOLF0:USTF0",1749155660086,401.7,143.39,143.29,34.60331488]
["bitfinex-derivatives","SOLF0:USTF0",1749155660483,401.7,143.39,143.24,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1749155660679,401.7,143.39,143.3,34.56434684]
["bitfinex-derivatives","SOLF0:USTF0",1749155660880,401.7,143.39,143.29,34.56434684]
["bitfinex-derivatives","SOLF0:USTF0",1749155661080,401.7,143.39,143.23,481.78]
["bitfinex-derivatives","SOLF0:USTF0",1749155661081,0.05326419,143.35,143.33,0.046898]
["bitfinex-derivatives","SOLF0:USTF0",1749155661284,0.05166928,143.35,143.23,481.78]
["bitfinex-derivatives","SOLF0:USTF0",1749155661480,80.1,143.36,143.23,481.78]
["bitfinex-derivatives","SOLF0:USTF0",1749155661481,80.1,143.36,143.27,34.58333387]
["bitfinex-derivatives","SOLF0:USTF0",1749155661677,80.1,143.36,143.23,481.78]
["bitfinex-derivatives","SOLF0:USTF0",1749155661877,80.1,143.36,143.26,34.58333387]
["bitfinex-derivatives","SOLF0:USTF0",1749155662386,0.0466912,143.32,143.23,481.78]
["bitfinex-derivatives","SOLF0:USTF0",1749155662580,483.88,143.46,143.31,34.52643526]
["bitfinex-derivatives","SOLF0:USTF0",1749155662779,518.40643526,143.46,143.32,84.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749155662992,2.2149,143.43,143.32,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749155663486,2.2149,143.43,143.31,34.52643526]
["bitfinex-derivatives","SOLF0:USTF0",1749155663687,0.04858181,143.39,143.36,0.04757562]
["bitfinex-derivatives","SOLF0:USTF0",1749155664280,0.04858181,143.39,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749155664477,483.88,143.46,143.36,0.04757562]
["bitfinex-derivatives","SOLF0:USTF0",1749155664789,483.88,143.46,143.32,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155664790,6.9707,143.44,143.33,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749155664981,2.2149,143.45,143.33,36.79892939]
["bitfinex-derivatives","SOLF0:USTF0",1749155665178,34.54082939,143.43,143.3,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1749155665386,0.04864757,143.38,143.35,0.04604551]
["bitfinex-derivatives","SOLF0:USTF0",1749155665586,82.18493437,143.38,143.35,0.05295461]
["bitfinex-derivatives","SOLF0:USTF0",1749155667284,0.04493437,143.38,143.35,0.05295461]
["bitfinex-derivatives","SOLF0:USTF0",1749155667488,0.04493437,143.38,143.35,34.62456614]
["bitfinex-derivatives","SOLF0:USTF0",1749155667683,0.04493437,143.38,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749155668887,82.14,143.43,143.41,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749155669092,2.1899,143.47,143.39,34.57161153]
["bitfinex-derivatives","SOLF0:USTF0",1749155669495,82.14,143.48,143.42,34.57161153]
["bitfinex-derivatives","SOLF0:USTF0",1749155669692,2.2134,143.49,143.38,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749155669894,2.2134,143.49,143.42,7.01861342]
["bitfinex-derivatives","SOLF0:USTF0",1749155669895,0.04740322,143.45,143.42,7.01861342]
["bitfinex-derivatives","SOLF0:USTF0",1749155670089,0.04740322,143.45,143.42,0.04761342]
["bitfinex-derivatives","SOLF0:USTF0",1749155670890,483.82,143.53,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749155670891,401.68,143.53,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749155671093,4.5032,143.55,143.37,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749155671094,2.2134,143.54,143.47,34.57161153]
["bitfinex-derivatives","SOLF0:USTF0",1749155671287,401.68,143.6,143.51,20.95522465]
["bitfinex-derivatives","SOLF0:USTF0",1749155671492,401.68,143.6,143.54,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749155671686,6.9651,143.55,143.47,20.95522465]
["bitfinex-derivatives","SOLF0:USTF0",1749155671892,0.04530352,143.52,143.5,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1749155672088,0.0534761,143.52,143.5,0.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1749155672790,0.0534761,143.52,143.5,21.00336688]
["bitfinex-derivatives","SOLF0:USTF0",1749155673292,0.0534761,143.52,143.5,0.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1749155673886,7.0201761,143.52,143.5,0.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1749155674290,0.0534761,143.52,143.5,0.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1749155674898,0.0534761,143.52,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1749155676197,0.0534761,143.52,143.5,0.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1749155677398,0.0534761,143.52,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1749155677598,2.2346,143.59,143.5,0.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1749155677897,481.76,143.6,143.48,34.46411494]
["bitfinex-derivatives","SOLF0:USTF0",1749155678097,481.76,143.6,143.47,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749155678297,34.46411494,143.58,143.42,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749155678499,34.46411494,143.55,143.42,36.66531494]
["bitfinex-derivatives","SOLF0:USTF0",1749155678699,0.05298799,143.5,143.47,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1749155679605,0.05298799,143.5,143.49,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1749155679807,2.2074,143.57,143.48,34.46411494]
["bitfinex-derivatives","SOLF0:USTF0",1749155680003,6.9647,143.56,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1749155680197,2.2074,143.57,143.48,34.46411494]
["bitfinex-derivatives","SOLF0:USTF0",1749155680501,2.2074,143.57,143.46,34.46411494]
["bitfinex-derivatives","SOLF0:USTF0",1749155680699,0.04551868,143.53,143.5,0.05268531]
["bitfinex-derivatives","SOLF0:USTF0",1749155681299,6.967,143.51,143.5,0.05268531]
["bitfinex-derivatives","SOLF0:USTF0",1749155681699,6.9684,143.49,143.44,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1749155681901,4.4962,143.52,143.44,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1749155682205,4.4962,143.52,143.42,34.46411494]
["bitfinex-derivatives","SOLF0:USTF0",1749155682896,0.05064505,143.48,143.46,0.04848127]
["bitfinex-derivatives","SOLF0:USTF0",1749155683307,0.05064505,143.48,143.47,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749155683501,0.05064505,143.48,143.46,0.04848127]
["bitfinex-derivatives","SOLF0:USTF0",1749155683899,6.9689,143.47,143.46,0.04848127]
["bitfinex-derivatives","SOLF0:USTF0",1749155684099,0.05064505,143.48,143.37,36.60841494]
["bitfinex-derivatives","SOLF0:USTF0",1749155684301,2.2629,143.49,143.37,36.60841494]
["bitfinex-derivatives","SOLF0:USTF0",1749155684506,6.9699,143.46,143.37,36.60841494]
["bitfinex-derivatives","SOLF0:USTF0",1749155684705,34.46411494,143.47,143.36,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1749155685005,34.46411494,143.47,143.38,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1749155685206,0.04466517,143.43,143.4,0.04682714]
["bitfinex-derivatives","SOLF0:USTF0",1749155685398,0.04466517,143.43,143.32,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749155685399,82.54285741,143.43,143.32,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749155685604,82.4965,143.43,143.32,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749155686204,34.46411494,143.41,143.31,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1749155686501,0.04481257,143.37,143.35,0.05368896]
["bitfinex-derivatives","SOLF0:USTF0",1749155687208,0.04481257,143.37,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749155688003,82.4965,143.43,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749155688209,80.3451,143.48,143.36,34.46411494]
["bitfinex-derivatives","SOLF0:USTF0",1749155688406,80.3451,143.48,143.34,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749155688598,80.3451,143.48,143.39,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749155688801,80.3451,143.48,143.36,34.46411494]
["bitfinex-derivatives","SOLF0:USTF0",1749155689005,114.80921494,143.48,143.41,0.04654472]
["bitfinex-derivatives","SOLF0:USTF0",1749155689304,0.04665328,143.43,143.41,0.04654472]
["bitfinex-derivatives","SOLF0:USTF0",1749155689505,6.9714,143.42,143.41,0.04654472]
["bitfinex-derivatives","SOLF0:USTF0",1749155689707,0.04665328,143.43,143.32,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1749155689912,34.46411494,143.45,143.32,112.52411494]
["bitfinex-derivatives","SOLF0:USTF0",1749155690208,34.46411494,143.46,143.32,112.52411494]
["bitfinex-derivatives","SOLF0:USTF0",1749155690709,0.0464625,143.4,143.38,0.04486281]
["bitfinex-derivatives","SOLF0:USTF0",1749155690904,0.04822682,143.4,143.38,0.04729712]
["bitfinex-derivatives","SOLF0:USTF0",1749155691704,0.04822682,143.4,143.39,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749155691903,80.3451,143.48,143.38,34.51141206]
["bitfinex-derivatives","SOLF0:USTF0",1749155692104,80.3451,143.48,143.38,34.46411494]
["bitfinex-derivatives","SOLF0:USTF0",1749155692307,80.3451,143.48,143.32,275.06]
["bitfinex-derivatives","SOLF0:USTF0",1749155692503,114.80921494,143.48,143.36,34.46411494]
["bitfinex-derivatives","SOLF0:USTF0",1749155692708,80.3451,143.48,143.41,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1749155692908,0.04490295,143.43,143.41,0.04772219]
["bitfinex-derivatives","SOLF0:USTF0",1749155693311,0.04490295,143.43,143.42,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1749155693508,0.04490295,143.43,143.41,0.04772219]
["bitfinex-derivatives","SOLF0:USTF0",1749155694006,0.04490295,143.43,143.29,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749155694007,477.54,143.42,143.29,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749155694209,6.9739,143.37,143.3,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1749155694408,2.352,143.41,143.29,36.68121494]
["bitfinex-derivatives","SOLF0:USTF0",1749155694603,34.46411494,143.39,143.28,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749155694807,34.46411494,143.39,143.26,34.46411494]
["bitfinex-derivatives","SOLF0:USTF0",1749155695013,0.0511302,143.34,143.31,0.05071142]
["bitfinex-derivatives","SOLF0:USTF0",1749155695206,6.9763,143.32,143.31,0.04649013]
["bitfinex-derivatives","SOLF0:USTF0",1749155696615,21.01870419,143.33,143.17,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1749155696807,2.3409,143.31,143.18,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749155697005,2.3409,143.31,143.23,21.01870419]
["bitfinex-derivatives","SOLF0:USTF0",1749155697213,21.01870419,143.35,143.25,21.01870419]
["bitfinex-derivatives","SOLF0:USTF0",1749155697506,21.01870419,143.35,143.18,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749155697507,21.01870419,143.33,143.22,21.01870419]
["bitfinex-derivatives","SOLF0:USTF0",1749155697806,0.04724267,143.29,143.26,0.05347825]
["bitfinex-derivatives","SOLF0:USTF0",1749155698010,0.04724267,143.29,143.18,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749155698311,76.06,143.3,143.19,21.01870419]
["bitfinex-derivatives","SOLF0:USTF0",1749155699011,0.04657197,143.26,143.23,21.06321484]
["bitfinex-derivatives","SOLF0:USTF0",1749155699211,401.52,143.33,143.25,21.01870419]
["bitfinex-derivatives","SOLF0:USTF0",1749155699505,401.52,143.33,143.06,34.9443]
["bitfinex-derivatives","SOLF0:USTF0",1749155699711,21.04882492,143.31,143.11,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749155699911,21.04882492,143.31,143.2,21.04882492]
["bitfinex-derivatives","SOLF0:USTF0",1749155700111,21.04882492,143.32,143.22,21.04882492]
["bitfinex-derivatives","SOLF0:USTF0",1749155700308,0.04822997,143.28,143.26,0.05081253]
["bitfinex-derivatives","SOLF0:USTF0",1749155700517,0.048524,143.28,143.26,0.0473618]
["bitfinex-derivatives","SOLF0:USTF0",1749155700717,21.05079226,143.27,143.14,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1749155700912,21.05079226,143.23,143.14,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1749155701112,21.05079226,143.21,143.14,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1749155701513,4.5912,143.26,143.14,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1749155701707,0.04580986,143.21,143.19,0.0510501]
["bitfinex-derivatives","SOLF0:USTF0",1749155702113,21.04435861,143.32,143.19,21.09540871]
["bitfinex-derivatives","SOLF0:USTF0",1749155702421,21.04435861,143.32,143.14,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1749155702609,76.1,143.35,143.25,21.04435861]
["bitfinex-derivatives","SOLF0:USTF0",1749155702814,4.5515,143.38,143.27,21.04435861]
["bitfinex-derivatives","SOLF0:USTF0",1749155703017,0.04710466,143.34,143.31,0.05045685]
["bitfinex-derivatives","SOLF0:USTF0",1749155703913,0.04710466,143.34,143.31,7.02675685]
["bitfinex-derivatives","SOLF0:USTF0",1749155704108,0.04710466,143.34,143.31,0.05045685]
["bitfinex-derivatives","SOLF0:USTF0",1749155705411,0.04710466,143.34,143.15,12.88446964]
["bitfinex-derivatives","SOLF0:USTF0",1749155705412,21.03679484,143.32,143.19,21.03679484]
["bitfinex-derivatives","SOLF0:USTF0",1749155705712,21.03679484,143.28,143.17,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749155705914,76.1,143.33,143.16,78.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749155705915,21.03679484,143.24,143.16,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1749155706112,28.01829484,143.22,143.16,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749155706317,0.04811822,143.2,143.18,0.0487244]
["bitfinex-derivatives","SOLF0:USTF0",1749155708817,21.03679484,143.19,143.01,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1749155709121,21.03679484,143.14,143.03,21.03679484]
["bitfinex-derivatives","SOLF0:USTF0",1749155709315,21.03679484,143.2,143.03,21.03679484]
["bitfinex-derivatives","SOLF0:USTF0",1749155709522,21.03679484,143.15,143.03,21.03679484]
["bitfinex-derivatives","SOLF0:USTF0",1749155709724,21.03679484,143.2,143.01,78.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749155709725,0.04936247,143.1,143.02,21.03679484]
["bitfinex-derivatives","SOLF0:USTF0",1749155709929,0.04533561,143.07,143.04,21.03679484]
["bitfinex-derivatives","SOLF0:USTF0",1749155710122,76.16,143.15,142.98,401.86]
["bitfinex-derivatives","SOLF0:USTF0",1749155710426,76.16,143.15,142.92,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1749155710427,21.10968158,143.05,142.92,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1749155710623,79.52,143.06,142.92,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1749155710813,21.17247147,143.0,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155711022,0.04941703,142.96,142.93,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749155711228,0.04941703,142.96,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155711727,21.132171,142.94,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155712021,2.3112,142.99,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155712022,82.08827922,142.93,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155712218,21.14402827,142.92,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155712418,21.14402827,142.92,142.81,22.14402827]
["bitfinex-derivatives","SOLF0:USTF0",1749155712619,0.04418699,142.88,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155713727,0.04418699,142.88,142.82,2.8690844]
["bitfinex-derivatives","SOLF0:USTF0",1749155714025,0.04418699,142.88,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155714922,0.04418699,142.88,142.86,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749155715120,0.04418699,142.88,142.83,34.76659818]
["bitfinex-derivatives","SOLF0:USTF0",1749155715515,402.36,143.01,142.83,34.76659818]
["bitfinex-derivatives","SOLF0:USTF0",1749155715516,82.12,143.0,142.86,34.76659818]
["bitfinex-derivatives","SOLF0:USTF0",1749155715719,34.76659818,142.95,142.83,84.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749155716019,82.12,143.0,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749155716020,6.9933,142.97,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749155716321,37.07034376,142.99,142.83,84.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749155716521,2.3112,142.99,142.94,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749155716716,2.3112,142.99,142.88,34.75694754]
["bitfinex-derivatives","SOLF0:USTF0",1749155716922,0.05192614,142.95,142.92,0.04743924]
["bitfinex-derivatives","SOLF0:USTF0",1749155717123,82.14,143.06,142.92,0.04743924]
["bitfinex-derivatives","SOLF0:USTF0",1749155717425,37.02994754,143.03,142.9,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1749155717625,2.273,143.03,142.9,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1749155717826,82.14,143.06,142.93,34.72552138]
["bitfinex-derivatives","SOLF0:USTF0",1749155718025,82.14,143.06,142.96,34.72552138]
["bitfinex-derivatives","SOLF0:USTF0",1749155718224,0.04780866,143.01,142.98,0.05340259]
["bitfinex-derivatives","SOLF0:USTF0",1749155721329,82.16,143.13,142.98,34.7559562]
["bitfinex-derivatives","SOLF0:USTF0",1749155721622,34.70255361,143.11,142.96,34.70255361]
["bitfinex-derivatives","SOLF0:USTF0",1749155721823,82.16,143.13,142.96,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1749155722029,82.16,143.13,143.02,34.70255361]
["bitfinex-derivatives","SOLF0:USTF0",1749155722225,82.16,143.13,142.97,406.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749155722529,0.0500109,143.06,143.04,0.04848249]
["bitfinex-derivatives","SOLF0:USTF0",1749155722725,0.04438412,143.06,143.04,0.0520139]
["bitfinex-derivatives","SOLF0:USTF0",1749155723631,2.1702,143.16,143.04,7.0520139]
["bitfinex-derivatives","SOLF0:USTF0",1749155723821,402.56,143.17,143.06,34.67414379]
["bitfinex-derivatives","SOLF0:USTF0",1749155724625,0.05253265,143.13,143.1,0.04468374]
["bitfinex-derivatives","SOLF0:USTF0",1749155725126,0.05253265,143.13,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749155725328,0.05253265,143.13,143.1,0.04468374]
["bitfinex-derivatives","SOLF0:USTF0",1749155725720,2.1809,143.23,143.1,0.04468374]
["bitfinex-derivatives","SOLF0:USTF0",1749155725721,6.9821,143.2,143.1,0.04468374]
["bitfinex-derivatives","SOLF0:USTF0",1749155725921,84.3409,143.23,143.08,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1749155726225,84.3409,143.23,143.12,34.67414379]
["bitfinex-derivatives","SOLF0:USTF0",1749155726524,82.16,143.23,143.15,34.67414379]
["bitfinex-derivatives","SOLF0:USTF0",1749155726730,0.05048625,143.2,143.18,7.02808128]
["bitfinex-derivatives","SOLF0:USTF0",1749155727025,116.83414379,143.29,143.18,0.04548128]
["bitfinex-derivatives","SOLF0:USTF0",1749155727026,82.16,143.29,143.18,0.04548128]
["bitfinex-derivatives","SOLF0:USTF0",1749155727219,82.16,143.29,143.17,34.67414379]
["bitfinex-derivatives","SOLF0:USTF0",1749155727424,82.16,143.29,143.18,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1749155727619,82.16,143.29,143.2,34.67414379]
["bitfinex-derivatives","SOLF0:USTF0",1749155727830,409.5167,143.32,143.25,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749155728027,0.05039396,143.3,143.27,0.05144716]
["bitfinex-derivatives","SOLF0:USTF0",1749155728227,0.04853195,143.3,143.27,0.04944286]
["bitfinex-derivatives","SOLF0:USTF0",1749155728925,6.9744,143.36,143.3,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749155729124,2.2239,143.38,143.29,34.67414379]
["bitfinex-derivatives","SOLF0:USTF0",1749155729629,2.2239,143.38,143.27,36.86144379]
["bitfinex-derivatives","SOLF0:USTF0",1749155730029,0.04963478,143.34,143.31,0.04467684]
["bitfinex-derivatives","SOLF0:USTF0",1749155731329,2.2311,143.43,143.31,0.04467684]
["bitfinex-derivatives","SOLF0:USTF0",1749155731527,2.2311,143.43,143.3,34.67414379]
["bitfinex-derivatives","SOLF0:USTF0",1749155731826,2.2311,143.43,143.33,34.67414379]
["bitfinex-derivatives","SOLF0:USTF0",1749155732326,84.2174,143.44,143.37,0.05334094]
["bitfinex-derivatives","SOLF0:USTF0",1749155732327,0.04732308,143.39,143.37,0.05334094]
["bitfinex-derivatives","SOLF0:USTF0",1749155734226,6.9733,143.38,143.37,0.05334094]
["bitfinex-derivatives","SOLF0:USTF0",1749155734535,6.9733,143.38,142.98,42.39614949]
["bitfinex-derivatives","SOLF0:USTF0",1749155734536,82.04,143.38,143.26,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1749155734730,34.67414379,143.36,143.26,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1749155734926,82.04,143.38,143.27,34.67414379]
["bitfinex-derivatives","SOLF0:USTF0",1749155735432,0.04760304,143.34,143.31,0.05182896]
["bitfinex-derivatives","SOLF0:USTF0",1749155736326,0.04760304,143.34,143.26,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1749155736327,34.67414379,143.33,143.22,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749155736834,34.67414379,143.37,143.26,34.67414379]
["bitfinex-derivatives","SOLF0:USTF0",1749155737037,6.9756,143.34,143.26,34.67414379]
["bitfinex-derivatives","SOLF0:USTF0",1749155737233,21.01439667,143.37,143.27,21.01439667]
["bitfinex-derivatives","SOLF0:USTF0",1749155737630,0.04724685,143.33,143.31,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1749155737828,21.06164352,143.33,143.31,0.05341993]
["bitfinex-derivatives","SOLF0:USTF0",1749155738047,21.06164352,143.33,143.21,27.99579667]
["bitfinex-derivatives","SOLF0:USTF0",1749155738048,6.9782,143.28,143.21,27.99579667]
["bitfinex-derivatives","SOLF0:USTF0",1749155738230,21.01439667,143.3,143.2,84.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749155738534,21.01439667,143.31,143.2,105.35419667]
["bitfinex-derivatives","SOLF0:USTF0",1749155738737,79.98,143.32,143.22,21.01439667]
["bitfinex-derivatives","SOLF0:USTF0",1749155738935,79.98,143.32,143.26,0.04760864]
["bitfinex-derivatives","SOLF0:USTF0",1749155738936,0.0454459,143.28,143.26,0.04760864]
["bitfinex-derivatives","SOLF0:USTF0",1749155739637,6.9786,143.27,143.26,0.04760864]
["bitfinex-derivatives","SOLF0:USTF0",1749155739937,0.0454459,143.28,143.26,0.04760864]
["bitfinex-derivatives","SOLF0:USTF0",1749155740635,21.05984257,143.28,143.18,402.02]
["bitfinex-derivatives","SOLF0:USTF0",1749155740831,21.01439667,143.26,143.18,402.02]
["bitfinex-derivatives","SOLF0:USTF0",1749155741237,21.01439667,143.26,143.16,21.01439667]
["bitfinex-derivatives","SOLF0:USTF0",1749155741442,6.9807,143.23,143.17,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749155741737,2.219,143.31,143.19,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1749155741738,0.05339655,143.21,143.19,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1749155741940,0.0496343,143.21,143.19,0.04763191]
["bitfinex-derivatives","SOLF0:USTF0",1749155742627,0.0496343,143.21,143.19,7.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1749155742831,0.0496343,143.21,143.19,0.04763191]
["bitfinex-derivatives","SOLF0:USTF0",1749155746237,6.982,143.2,143.19,0.04763191]
["bitfinex-derivatives","SOLF0:USTF0",1749155746442,0.0496343,143.21,143.11,422.95439667]
["bitfinex-derivatives","SOLF0:USTF0",1749155746637,0.0496343,143.21,143.1,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1749155746638,21.01439667,143.2,143.1,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1749155747034,2.1542,143.21,143.07,21.01439667]
["bitfinex-derivatives","SOLF0:USTF0",1749155747233,21.01439667,143.19,143.09,28.00179667]
["bitfinex-derivatives","SOLF0:USTF0",1749155747438,0.05048123,143.15,143.13,0.04596177]
["bitfinex-derivatives","SOLF0:USTF0",1749155747642,20.91,143.36,143.14,21.07532418]
["bitfinex-derivatives","SOLF0:USTF0",1749155747940,21.05431872,143.25,143.14,21.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1749155748342,21.05431872,143.23,143.12,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155748640,2.1582,143.29,143.2,21.03852671]
["bitfinex-derivatives","SOLF0:USTF0",1749155748834,0.04910864,143.26,143.23,21.08465391]
["bitfinex-derivatives","SOLF0:USTF0",1749155749137,0.04720721,143.26,143.23,21.0872444]
["bitfinex-derivatives","SOLF0:USTF0",1749155749338,0.04720721,143.26,143.23,0.05175748]
["bitfinex-derivatives","SOLF0:USTF0",1749155749934,0.04720721,143.26,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749155750138,0.04720721,143.26,143.23,0.05175748]
["bitfinex-derivatives","SOLF0:USTF0",1749155750940,6.9801,143.24,143.23,0.05175748]
["bitfinex-derivatives","SOLF0:USTF0",1749155751240,0.04720721,143.26,143.17,21.03548692]
["bitfinex-derivatives","SOLF0:USTF0",1749155751445,6.9808,143.23,143.17,21.03548692]
["bitfinex-derivatives","SOLF0:USTF0",1749155751634,21.03548692,143.25,143.13,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155751840,21.03548692,143.23,143.14,21.03548692]
["bitfinex-derivatives","SOLF0:USTF0",1749155752040,21.03548692,143.23,143.11,21.03548692]
["bitfinex-derivatives","SOLF0:USTF0",1749155752241,0.0456201,143.18,143.16,0.05142286]
["bitfinex-derivatives","SOLF0:USTF0",1749155752434,21.05961505,143.25,143.09,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749155752637,6.5876,143.24,143.16,21.05961505]
["bitfinex-derivatives","SOLF0:USTF0",1749155752843,77.98,143.29,143.21,21.05961505]
["bitfinex-derivatives","SOLF0:USTF0",1749155753052,77.98,143.32,143.25,28.03891505]
["bitfinex-derivatives","SOLF0:USTF0",1749155753237,77.98,143.32,143.25,21.05961505]
["bitfinex-derivatives","SOLF0:USTF0",1749155753438,0.04403134,143.3,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749155753843,0.04403134,143.3,143.27,0.04986858]
["bitfinex-derivatives","SOLF0:USTF0",1749155754042,0.04403134,143.3,143.28,21.02276086]
["bitfinex-derivatives","SOLF0:USTF0",1749155754240,0.04403134,143.3,143.27,0.04986858]
["bitfinex-derivatives","SOLF0:USTF0",1749155754241,402.08,143.35,143.29,21.01814237]
["bitfinex-derivatives","SOLF0:USTF0",1749155754440,77.98,143.37,143.23,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749155754644,77.98,143.37,143.33,21.01351324]
["bitfinex-derivatives","SOLF0:USTF0",1749155755246,77.98,143.37,143.23,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749155755444,77.98,143.37,143.35,21.01351324]
["bitfinex-derivatives","SOLF0:USTF0",1749155755645,77.98,143.37,143.23,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749155756043,6.9754,143.34,143.32,21.01351324]
["bitfinex-derivatives","SOLF0:USTF0",1749155756349,6.9754,143.34,143.28,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749155756350,77.98,143.37,143.31,21.01351324]
["bitfinex-derivatives","SOLF0:USTF0",1749155756542,6.975,143.35,143.31,21.01351324]
["bitfinex-derivatives","SOLF0:USTF0",1749155756742,77.98,143.37,143.31,21.01351324]
["bitfinex-derivatives","SOLF0:USTF0",1749155757048,0.05009211,143.35,143.29,21.01351324]
["bitfinex-derivatives","SOLF0:USTF0",1749155757248,77.98,143.37,143.29,21.01351324]
["bitfinex-derivatives","SOLF0:USTF0",1749155758143,77.98,143.37,143.32,0.04679394]
["bitfinex-derivatives","SOLF0:USTF0",1749155758144,0.05006868,143.34,143.32,0.04679394]
["bitfinex-derivatives","SOLF0:USTF0",1749155758754,6.9757,143.33,143.32,0.04679394]
["bitfinex-derivatives","SOLF0:USTF0",1749155759245,0.05006868,143.34,143.32,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749155759442,0.05006868,143.34,143.33,21.00274954]
["bitfinex-derivatives","SOLF0:USTF0",1749155759643,402.08,143.42,143.36,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749155759848,402.08,143.42,143.3,98.96274954]
["bitfinex-derivatives","SOLF0:USTF0",1749155759849,77.96,143.43,143.38,21.00274954]
["bitfinex-derivatives","SOLF0:USTF0",1749155760042,84.7729,143.48,143.42,21.00274954]
["bitfinex-derivatives","SOLF0:USTF0",1749155760247,84.7729,143.48,143.42,27.97374954]
["bitfinex-derivatives","SOLF0:USTF0",1749155760553,2.3345,143.48,143.44,21.04986541]
["bitfinex-derivatives","SOLF0:USTF0",1749155760745,2.3345,143.48,143.36,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1749155760946,2.3345,143.48,143.41,0.04578989]
["bitfinex-derivatives","SOLF0:USTF0",1749155760947,0.05194122,143.43,143.41,0.04578989]
["bitfinex-derivatives","SOLF0:USTF0",1749155761143,77.96,143.53,143.42,21.00274954]
["bitfinex-derivatives","SOLF0:USTF0",1749155761346,6.17541393,143.64,143.5,21.00274954]
["bitfinex-derivatives","SOLF0:USTF0",1749155761552,2.2222,143.6,143.54,21.00274954]
["bitfinex-derivatives","SOLF0:USTF0",1749155761749,82.4184,143.67,143.56,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749155762053,103.42114954,143.67,143.56,21.00274954]
["bitfinex-derivatives","SOLF0:USTF0",1749155762246,82.4184,143.67,143.5,98.94274954]
["bitfinex-derivatives","SOLF0:USTF0",1749155762448,0.05108937,143.6,143.57,0.05034521]
["bitfinex-derivatives","SOLF0:USTF0",1749155762646,0.04972943,143.6,143.57,0.04910622]
["bitfinex-derivatives","SOLF0:USTF0",1749155763045,6.9636,143.58,143.57,0.04910622]
["bitfinex-derivatives","SOLF0:USTF0",1749155763355,2.2062,143.59,143.48,34.46913487]
["bitfinex-derivatives","SOLF0:USTF0",1749155763556,2.2062,143.59,143.47,479.74]
["bitfinex-derivatives","SOLF0:USTF0",1749155763851,34.46913487,143.57,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749155764052,39.12723487,143.58,143.44,34.46913487]
["bitfinex-derivatives","SOLF0:USTF0",1749155764242,0.04528184,143.52,143.5,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1749155764444,0.04861393,143.52,143.5,0.05283784]
["bitfinex-derivatives","SOLF0:USTF0",1749155764642,6.967,143.51,143.5,0.05283784]
["bitfinex-derivatives","SOLF0:USTF0",1749155764950,0.04861393,143.52,143.41,112.40913487]
["bitfinex-derivatives","SOLF0:USTF0",1749155765151,34.46913487,143.52,143.36,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1749155765356,2.2062,143.51,143.38,34.46913487]
["bitfinex-derivatives","SOLF0:USTF0",1749155765646,401.64,143.54,143.42,34.49524695]
["bitfinex-derivatives","SOLF0:USTF0",1749155765848,7.38766181,143.67,143.47,0.05243412]
["bitfinex-derivatives","SOLF0:USTF0",1749155766042,80.0927,143.66,143.53,34.44359326]
["bitfinex-derivatives","SOLF0:USTF0",1749155766246,80.0927,143.66,143.48,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1749155766247,81.3054337,143.66,143.5,34.44383578]
["bitfinex-derivatives","SOLF0:USTF0",1749155766546,81.3054337,143.66,143.43,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749155766547,34.44383578,143.61,143.48,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1749155766747,82.2614,143.6,143.5,34.44383578]
["bitfinex-derivatives","SOLF0:USTF0",1749155766944,0.04870545,143.56,143.54,0.04988177]
["bitfinex-derivatives","SOLF0:USTF0",1749155767254,0.05032261,143.56,143.47,34.44383578]
["bitfinex-derivatives","SOLF0:USTF0",1749155767449,0.04904279,143.53,143.47,34.44383578]
["bitfinex-derivatives","SOLF0:USTF0",1749155767648,6.9665,143.52,143.5,0.04519018]
["bitfinex-derivatives","SOLF0:USTF0",1749155767852,0.05063406,143.52,143.5,0.05077781]
["bitfinex-derivatives","SOLF0:USTF0",1749155768054,0.05063406,143.52,143.4,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1749155768055,6.9694,143.46,143.4,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1749155768250,4.3614,143.51,143.38,80.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749155768751,4.3614,143.51,143.42,34.44383578]
["bitfinex-derivatives","SOLF0:USTF0",1749155768946,0.04982012,143.48,143.45,0.04881782]
["bitfinex-derivatives","SOLF0:USTF0",1749155769151,7.01832012,143.48,143.45,0.04881782]
["bitfinex-derivatives","SOLF0:USTF0",1749155769457,0.04982012,143.48,143.45,0.04881782]
["bitfinex-derivatives","SOLF0:USTF0",1749155769657,0.04982012,143.48,143.45,7.01861782]
["bitfinex-derivatives","SOLF0:USTF0",1749155769850,0.04982012,143.48,143.45,0.04881782]
["bitfinex-derivatives","SOLF0:USTF0",1749155770356,0.04982012,143.48,143.45,34.4926536]
["bitfinex-derivatives","SOLF0:USTF0",1749155770745,0.04982012,143.48,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1749155770946,0.04982012,143.48,143.45,34.4926536]
["bitfinex-derivatives","SOLF0:USTF0",1749155771344,77.86,143.59,143.46,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1749155771545,6.9641,143.57,143.51,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1749155771751,77.86,143.59,143.48,34.44383578]
["bitfinex-derivatives","SOLF0:USTF0",1749155771951,401.64,143.61,143.46,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749155771952,6.9625,143.61,143.46,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749155772159,34.43209393,143.64,143.53,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155772358,0.05303847,143.6,143.57,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749155773252,2.3006,143.66,143.57,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749155773554,2.3006,143.66,143.57,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155773864,77.84,143.75,143.63,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155774154,6.958,143.7,143.62,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1749155774353,80.1406,143.75,143.64,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155774749,6.9567,143.73,143.67,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749155774947,2.3006,143.75,143.64,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155775350,2.3006,143.75,143.69,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1749155775551,0.04702632,143.73,143.71,0.04885005]
["bitfinex-derivatives","SOLF0:USTF0",1749155775854,0.04991004,143.73,143.71,7.00999339]
["bitfinex-derivatives","SOLF0:USTF0",1749155776055,77.84,143.8,143.71,0.05309339]
["bitfinex-derivatives","SOLF0:USTF0",1749155776254,77.84,143.8,143.7,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155776861,6.954,143.78,143.72,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1749155777048,0.04580755,143.76,143.74,0.05301668]
["bitfinex-derivatives","SOLF0:USTF0",1749155778851,6.9553,143.75,143.74,0.05301668]
["bitfinex-derivatives","SOLF0:USTF0",1749155779253,0.04580755,143.76,143.67,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1749155779458,0.04580755,143.76,143.64,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155779459,34.43209393,143.74,143.61,110.15209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155779658,75.72,143.73,143.61,110.15209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155779855,34.43209393,143.71,143.61,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155780055,34.43209393,143.71,143.58,45.94779393]
["bitfinex-derivatives","SOLF0:USTF0",1749155780056,34.43209393,143.68,143.56,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155780251,34.43209393,143.68,143.61,0.04535319]
["bitfinex-derivatives","SOLF0:USTF0",1749155780252,0.05021726,143.63,143.61,0.04535319]
["bitfinex-derivatives","SOLF0:USTF0",1749155780449,6.9616,143.62,143.61,0.04535319]
["bitfinex-derivatives","SOLF0:USTF0",1749155781256,0.05021726,143.63,143.61,0.04535319]
["bitfinex-derivatives","SOLF0:USTF0",1749155781662,6.9616,143.62,143.61,0.04535319]
["bitfinex-derivatives","SOLF0:USTF0",1749155781962,0.05021726,143.63,143.61,0.04535319]
["bitfinex-derivatives","SOLF0:USTF0",1749155784461,4.4823,143.72,143.61,0.04535319]
["bitfinex-derivatives","SOLF0:USTF0",1749155784462,80.2023,143.72,143.61,34.47744712]
["bitfinex-derivatives","SOLF0:USTF0",1749155784656,80.2023,143.72,143.61,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155785061,80.2023,143.72,143.65,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749155785258,80.2023,143.72,143.58,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155785259,114.63439393,143.72,143.59,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155785457,0.0498341,143.67,143.64,0.04625999]
["bitfinex-derivatives","SOLF0:USTF0",1749155785658,6.9602,143.65,143.64,0.04625999]
["bitfinex-derivatives","SOLF0:USTF0",1749155786057,6.9621,143.61,143.56,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749155786262,34.43209393,143.69,143.55,36.54719393]
["bitfinex-derivatives","SOLF0:USTF0",1749155786864,34.43209393,143.63,143.53,476.68]
["bitfinex-derivatives","SOLF0:USTF0",1749155787164,0.05136792,143.59,143.57,0.04586411]
["bitfinex-derivatives","SOLF0:USTF0",1749155787759,0.05136792,143.59,143.48,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155787963,34.43209393,143.57,143.48,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155788466,34.43209393,143.57,143.43,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155788966,0.05314247,143.51,143.49,0.04573012]
["bitfinex-derivatives","SOLF0:USTF0",1749155789165,0.04981219,143.51,143.49,0.04693198]
["bitfinex-derivatives","SOLF0:USTF0",1749155789468,2.2668,143.62,143.49,7.00693198]
["bitfinex-derivatives","SOLF0:USTF0",1749155789762,2.2668,143.62,143.48,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155789763,75.72,143.63,143.53,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155789964,6.9624,143.61,143.56,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749155790160,75.72,143.63,143.53,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155790469,0.05125391,143.59,143.57,0.04919549]
["bitfinex-derivatives","SOLF0:USTF0",1749155791059,0.05125391,143.59,143.58,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749155791255,0.05125391,143.59,143.57,0.04919549]
["bitfinex-derivatives","SOLF0:USTF0",1749155792166,0.05125391,143.59,143.58,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749155792467,0.05125391,143.59,143.57,0.04919549]
["bitfinex-derivatives","SOLF0:USTF0",1749155792866,0.05125391,143.59,143.58,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749155793164,400.94,143.65,143.57,0.04919549]
["bitfinex-derivatives","SOLF0:USTF0",1749155793165,2.3481,143.65,143.57,0.04919549]
["bitfinex-derivatives","SOLF0:USTF0",1749155793367,6.9592,143.67,143.59,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155793564,2.3481,143.71,143.58,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155793867,34.43209393,143.67,143.55,110.15209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155794068,34.43209393,143.64,143.55,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155794257,0.05056899,143.62,143.6,0.05041734]
["bitfinex-derivatives","SOLF0:USTF0",1749155794561,2.3481,143.71,143.6,0.05041734]
["bitfinex-derivatives","SOLF0:USTF0",1749155794859,2.3481,143.71,143.59,36.67329393]
["bitfinex-derivatives","SOLF0:USTF0",1749155795568,0.04938387,143.66,143.64,0.05076439]
["bitfinex-derivatives","SOLF0:USTF0",1749155796165,6.9602,143.65,143.64,0.05076439]
["bitfinex-derivatives","SOLF0:USTF0",1749155796362,0.04938387,143.66,143.64,0.05076439]
["bitfinex-derivatives","SOLF0:USTF0",1749155797063,6.9602,143.65,143.64,0.05076439]
["bitfinex-derivatives","SOLF0:USTF0",1749155797369,0.04938387,143.66,143.55,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155797562,34.43209393,143.67,143.55,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155797967,34.43209393,143.69,143.56,34.43209393]
["bitfinex-derivatives","SOLF0:USTF0",1749155798168,0.05308099,143.64,143.61,0.04987736]
["bitfinex-derivatives","SOLF0:USTF0",1749155799267,0.05308099,143.64,143.63,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749155799474,0.05308099,143.64,143.61,0.04987736]
["bitfinex-derivatives","SOLF0:USTF0",1749155800562,0.05308099,143.64,143.55,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155800563,34.48517492,143.64,143.55,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155800765,34.43209393,143.61,143.49,110.37349393]
["bitfinex-derivatives","SOLF0:USTF0",1749155800961,34.43209393,143.61,143.49,75.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749155801170,34.43209393,143.58,143.49,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1749155801465,6.9668,143.52,143.47,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1749155801665,6.9668,143.52,143.48,0.04736451]
["bitfinex-derivatives","SOLF0:USTF0",1749155801861,0.04536896,143.51,143.48,0.04736451]
["bitfinex-derivatives","SOLF0:USTF0",1749155802069,0.05089808,143.51,143.48,0.04949025]
["bitfinex-derivatives","SOLF0:USTF0",1749155802472,7.01809808,143.51,143.48,0.04949025]
["bitfinex-derivatives","SOLF0:USTF0",1749155803071,0.05089808,143.51,143.48,7.01769025]
["bitfinex-derivatives","SOLF0:USTF0",1749155803569,0.05089808,143.51,143.48,0.04949025]
["bitfinex-derivatives","SOLF0:USTF0",1749155804165,6.9677,143.5,143.48,0.04949025]
["bitfinex-derivatives","SOLF0:USTF0",1749155804363,0.05089808,143.51,143.48,0.04949025]
["bitfinex-derivatives","SOLF0:USTF0",1749155804566,6.9674,143.5,143.48,0.04949025]
["bitfinex-derivatives","SOLF0:USTF0",1749155804967,0.05089808,143.51,143.48,0.04949025]
["bitfinex-derivatives","SOLF0:USTF0",1749155805174,0.05089808,143.51,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749155805375,0.05089808,143.51,143.48,0.04949025]
["bitfinex-derivatives","SOLF0:USTF0",1749155809573,55.51527527,143.49,143.28,12.88446964]
["bitfinex-derivatives","SOLF0:USTF0",1749155809772,592.04,143.5,142.94,2493.04459797]
["bitfinex-derivatives","SOLF0:USTF0",1749155809773,34.53527527,143.34,143.2,34.53527527]
["bitfinex-derivatives","SOLF0:USTF0",1749155810077,73.9249,143.33,143.2,34.53527527]
["bitfinex-derivatives","SOLF0:USTF0",1749155810271,34.59832366,143.31,143.18,34.59832366]
["bitfinex-derivatives","SOLF0:USTF0",1749155810573,0.04892621,143.26,143.23,0.0526453]
["bitfinex-derivatives","SOLF0:USTF0",1749155810771,0.04763822,143.26,143.23,0.04851418]
["bitfinex-derivatives","SOLF0:USTF0",1749155811170,0.04763822,143.26,143.23,34.62609923]
["bitfinex-derivatives","SOLF0:USTF0",1749155811478,2.1249,143.33,143.25,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749155811677,71.8,143.34,143.24,34.57178607]
["bitfinex-derivatives","SOLF0:USTF0",1749155811873,71.8,143.34,143.24,36.69378607]
["bitfinex-derivatives","SOLF0:USTF0",1749155812273,71.8,143.34,143.27,34.57178607]
["bitfinex-derivatives","SOLF0:USTF0",1749155812577,0.04675075,143.32,143.29,0.04894436]
["bitfinex-derivatives","SOLF0:USTF0",1749155813872,0.04675075,143.32,143.3,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749155814074,0.04675075,143.32,143.29,0.04894436]
["bitfinex-derivatives","SOLF0:USTF0",1749155814576,71.84,143.39,143.3,34.57178607]
["bitfinex-derivatives","SOLF0:USTF0",1749155815479,0.04466807,143.36,143.33,0.04491414]
["bitfinex-derivatives","SOLF0:USTF0",1749155815879,0.04466807,143.36,143.35,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749155817577,71.84,143.39,143.33,0.04491414]
["bitfinex-derivatives","SOLF0:USTF0",1749155817578,401.38,143.42,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749155818074,2.1958,143.43,143.36,34.57178607]
["bitfinex-derivatives","SOLF0:USTF0",1749155818281,71.86,143.44,143.36,34.57178607]
["bitfinex-derivatives","SOLF0:USTF0",1749155818672,71.86,143.44,143.33,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1749155818673,0.04758652,143.41,143.39,0.04592139]
["bitfinex-derivatives","SOLF0:USTF0",1749155820680,0.04758652,143.41,143.3,34.57178607]
["bitfinex-derivatives","SOLF0:USTF0",1749155820982,71.86,143.44,143.3,34.57178607]
["bitfinex-derivatives","SOLF0:USTF0",1749155821183,71.86,143.44,143.28,74.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749155821184,6.9728,143.39,143.34,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749155821484,21.00084567,143.43,143.28,74.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749155821689,0.05033334,143.37,143.34,0.05156118]
["bitfinex-derivatives","SOLF0:USTF0",1749155821983,0.05116524,143.37,143.34,0.04510943]
["bitfinex-derivatives","SOLF0:USTF0",1749155822581,6.524e-05,143.37,143.35,21.00084567]
["bitfinex-derivatives","SOLF0:USTF0",1749155822779,71.86,143.44,143.35,21.00084567]
["bitfinex-derivatives","SOLF0:USTF0",1749155822981,71.86,143.44,143.39,21.00084567]
["bitfinex-derivatives","SOLF0:USTF0",1749155823175,71.86,143.44,143.35,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1749155823381,6.9712,143.43,143.37,21.00084567]
["bitfinex-derivatives","SOLF0:USTF0",1749155823579,71.86,143.44,143.37,21.00084567]
["bitfinex-derivatives","SOLF0:USTF0",1749155823777,0.04761986,143.42,143.39,0.04859308]
["bitfinex-derivatives","SOLF0:USTF0",1749155824176,0.04761986,143.42,143.28,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749155824177,21.00084567,143.39,143.28,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749155824480,6.9753,143.34,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1749155824679,21.00084567,143.37,143.27,242.91045484]
["bitfinex-derivatives","SOLF0:USTF0",1749155825074,74.1531,143.38,143.31,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1749155825075,0.05143608,143.33,143.31,0.05233178]
["bitfinex-derivatives","SOLF0:USTF0",1749155825882,0.05143608,143.33,143.31,21.05317745]
["bitfinex-derivatives","SOLF0:USTF0",1749155826184,71.86,143.44,143.31,21.05317745]
["bitfinex-derivatives","SOLF0:USTF0",1749155826381,2.3266,143.44,143.38,21.00084567]
["bitfinex-derivatives","SOLF0:USTF0",1749155826579,2.3266,143.44,143.31,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749155826775,2.3266,143.44,143.37,21.00084567]
["bitfinex-derivatives","SOLF0:USTF0",1749155827286,2.3266,143.44,143.39,0.04578724]
["bitfinex-derivatives","SOLF0:USTF0",1749155827287,0.04626915,143.42,143.39,0.04578724]
["bitfinex-derivatives","SOLF0:USTF0",1749155827586,0.04995334,143.42,143.39,0.05000761]
["bitfinex-derivatives","SOLF0:USTF0",1749155828474,6.9721,143.41,143.39,0.05000761]
["bitfinex-derivatives","SOLF0:USTF0",1749155828884,0.04995334,143.42,143.39,0.05000761]
["bitfinex-derivatives","SOLF0:USTF0",1749155829085,7.02155334,143.42,143.39,0.05000761]
["bitfinex-derivatives","SOLF0:USTF0",1749155829385,0.04995334,143.42,143.39,0.05000761]
["bitfinex-derivatives","SOLF0:USTF0",1749155831592,106.38769583,143.52,143.39,34.57770344]
["bitfinex-derivatives","SOLF0:USTF0",1749155831782,6.9688,143.48,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749155831987,6.9688,143.48,143.39,34.52769583]
["bitfinex-derivatives","SOLF0:USTF0",1749155832284,106.38769583,143.52,143.39,34.52769583]
["bitfinex-derivatives","SOLF0:USTF0",1749155832491,0.04973946,143.47,143.44,0.04861942]
["bitfinex-derivatives","SOLF0:USTF0",1749155833381,0.04973946,143.47,143.37,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1749155833382,106.38769583,143.46,143.37,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1749155833586,34.52769583,143.43,143.31,106.38769583]
["bitfinex-derivatives","SOLF0:USTF0",1749155834098,4.6859,143.45,143.31,106.38769583]
["bitfinex-derivatives","SOLF0:USTF0",1749155834286,4.6859,143.45,143.37,0.05353401]
["bitfinex-derivatives","SOLF0:USTF0",1749155834589,4.6859,143.45,143.4,0.04773628]
["bitfinex-derivatives","SOLF0:USTF0",1749155834590,0.04987572,143.42,143.4,0.04773628]
["bitfinex-derivatives","SOLF0:USTF0",1749155834787,0.04803382,143.42,143.4,0.05177467]
["bitfinex-derivatives","SOLF0:USTF0",1749155834980,6.9723,143.41,143.4,0.05177467]
["bitfinex-derivatives","SOLF0:USTF0",1749155835184,0.04803382,143.42,143.31,106.38769583]
["bitfinex-derivatives","SOLF0:USTF0",1749155835380,39.21359583,143.45,143.29,405.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749155835581,34.52769583,143.42,143.31,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749155835786,34.52769583,143.42,143.29,438.21129583]
["bitfinex-derivatives","SOLF0:USTF0",1749155836287,0.05064187,143.37,143.34,0.04723914]
["bitfinex-derivatives","SOLF0:USTF0",1749155836879,0.05064187,143.37,143.35,34.52769583]
["bitfinex-derivatives","SOLF0:USTF0",1749155837291,0.05064187,143.37,143.36,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749155837589,0.05064187,143.37,143.34,0.04723914]
["bitfinex-derivatives","SOLF0:USTF0",1749155837792,0.05064187,143.37,143.34,7.02233914]
["bitfinex-derivatives","SOLF0:USTF0",1749155837992,0.05064187,143.37,143.34,0.04723914]
["bitfinex-derivatives","SOLF0:USTF0",1749155839091,7.02454187,143.37,143.34,0.04723914]
["bitfinex-derivatives","SOLF0:USTF0",1749155839289,0.05064187,143.37,143.34,0.04723914]
["bitfinex-derivatives","SOLF0:USTF0",1749155840286,0.05064187,143.37,143.28,74.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749155840287,0.05064187,143.37,143.28,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1749155840486,34.52769583,143.39,143.28,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1749155840991,70.14,143.4,143.31,34.52769583]
["bitfinex-derivatives","SOLF0:USTF0",1749155841183,77.1124,143.4,143.35,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749155841388,0.05261766,143.39,143.36,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1749155841579,0.05277861,143.39,143.36,0.05047918]
["bitfinex-derivatives","SOLF0:USTF0",1749155841784,7.02557861,143.39,143.36,0.05047918]
["bitfinex-derivatives","SOLF0:USTF0",1749155842285,0.05277861,143.39,143.36,0.05047918]
["bitfinex-derivatives","SOLF0:USTF0",1749155843588,0.05277861,143.39,143.28,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1749155843889,34.52769583,143.34,143.22,471.74]
["bitfinex-derivatives","SOLF0:USTF0",1749155844081,2.1379,143.33,143.22,471.74]
["bitfinex-derivatives","SOLF0:USTF0",1749155844688,0.04761714,143.29,143.26,0.04728528]
["bitfinex-derivatives","SOLF0:USTF0",1749155845087,0.04761714,143.29,143.27,34.52769583]
["bitfinex-derivatives","SOLF0:USTF0",1749155845088,1.714e-05,143.29,143.27,34.52769583]
["bitfinex-derivatives","SOLF0:USTF0",1749155845295,1.714e-05,143.29,143.27,36.77759583]
["bitfinex-derivatives","SOLF0:USTF0",1749155845593,70.16,143.4,143.27,36.77759583]
["bitfinex-derivatives","SOLF0:USTF0",1749155845594,6.9733,143.38,143.28,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1749155845889,2.2356,143.39,143.31,34.52769583]
["bitfinex-derivatives","SOLF0:USTF0",1749155846490,0.04652322,143.36,143.34,0.0530815]
["bitfinex-derivatives","SOLF0:USTF0",1749155846895,0.04652322,143.36,143.34,7.0279815]
["bitfinex-derivatives","SOLF0:USTF0",1749155847200,0.04652322,143.36,143.34,0.0530815]
["bitfinex-derivatives","SOLF0:USTF0",1749155847590,2.3128,143.41,143.34,0.0530815]
["bitfinex-derivatives","SOLF0:USTF0",1749155848291,6.9732,143.39,143.34,7.0280815]
["bitfinex-derivatives","SOLF0:USTF0",1749155848595,0.04871982,143.38,143.34,7.0280815]
["bitfinex-derivatives","SOLF0:USTF0",1749155848793,0.04871982,143.38,143.34,0.0530815]
["bitfinex-derivatives","SOLF0:USTF0",1749155849297,6.9746,143.36,143.34,0.0530815]
["bitfinex-derivatives","SOLF0:USTF0",1749155849589,0.04871982,143.38,143.34,0.0530815]
["bitfinex-derivatives","SOLF0:USTF0",1749155849796,6.9747,143.35,143.34,0.0530815]
["bitfinex-derivatives","SOLF0:USTF0",1749155849981,0.04871982,143.38,143.34,0.0530815]
["bitfinex-derivatives","SOLF0:USTF0",1749155850692,21.05641947,143.38,143.26,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155850890,21.00769965,143.36,143.26,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155851086,21.00769965,143.36,143.24,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1749155851294,21.00769965,143.36,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749155851295,6.979,143.27,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749155851594,6.979,143.27,143.2,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155851595,70.16,143.32,143.24,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155851796,70.16,143.32,143.17,72.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749155851797,0.04709427,143.29,143.28,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749155851990,0.04940949,143.3,143.28,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155852192,0.04940949,143.3,143.27,0.05193617]
["bitfinex-derivatives","SOLF0:USTF0",1749155852394,0.04940949,143.3,143.29,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155852593,0.04940949,143.3,143.29,27.98529965]
["bitfinex-derivatives","SOLF0:USTF0",1749155852996,6.9744,143.36,143.32,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1749155853298,70.16,143.37,143.31,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155853801,2.2795,143.4,143.33,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155853997,0.0517899,143.38,143.37,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155854295,0.04465193,143.39,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749155854495,0.05321045,143.4,143.37,21.05982063]
["bitfinex-derivatives","SOLF0:USTF0",1749155854697,0.04869908,143.4,143.39,27.98049965]
["bitfinex-derivatives","SOLF0:USTF0",1749155854895,70.16,143.47,143.39,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155855096,401.72,143.5,143.42,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155855389,401.72,143.5,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749155855695,2.87920299,143.49,143.42,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155855900,0.0473673,143.47,143.44,0.05074335]
["bitfinex-derivatives","SOLF0:USTF0",1749155856295,6.9699,143.45,143.44,0.05074335]
["bitfinex-derivatives","SOLF0:USTF0",1749155857497,6.9694,143.46,143.44,0.05074335]
["bitfinex-derivatives","SOLF0:USTF0",1749155857696,2.92959949,143.46,143.44,0.05074335]
["bitfinex-derivatives","SOLF0:USTF0",1749155857997,0.0473673,143.47,143.44,0.05074335]
["bitfinex-derivatives","SOLF0:USTF0",1749155858196,6.9699,143.45,143.44,0.05074335]
["bitfinex-derivatives","SOLF0:USTF0",1749155858497,2.92911926,143.46,143.38,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155858692,401.72,143.5,143.38,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155858693,2.92921569,143.45,143.38,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155858900,422.72769965,143.5,143.38,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155859098,8.42351494,143.49,143.38,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155859300,8.42351494,143.49,143.36,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749155859301,0.04642099,143.45,143.42,0.05301939]
["bitfinex-derivatives","SOLF0:USTF0",1749155859908,6.9708,143.43,143.42,0.05301939]
["bitfinex-derivatives","SOLF0:USTF0",1749155861303,6.9728,143.39,143.34,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1749155861508,23.32149965,143.44,143.34,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1749155861700,2.3052,143.43,143.34,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1749155861902,21.00769965,143.42,143.32,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155862109,21.00769965,143.4,143.32,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1749155862307,0.04570668,143.37,143.35,0.04947416]
["bitfinex-derivatives","SOLF0:USTF0",1749155863010,6.9742,143.36,143.35,0.04947416]
["bitfinex-derivatives","SOLF0:USTF0",1749155863206,21.00769965,143.36,143.25,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1749155863513,6.9765,143.32,143.25,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1749155864110,6.9765,143.32,143.27,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749155864315,0.04839164,143.31,143.28,0.04731759]
["bitfinex-derivatives","SOLF0:USTF0",1749155865608,6.9776,143.29,143.28,0.04731759]
["bitfinex-derivatives","SOLF0:USTF0",1749155866611,21.00769965,143.29,143.18,401.62]
["bitfinex-derivatives","SOLF0:USTF0",1749155866918,21.00769965,143.25,143.17,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749155867215,6.9801,143.24,143.17,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749155867409,70.16,143.27,143.2,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1749155867605,70.16,143.27,143.22,0.04633487]
["bitfinex-derivatives","SOLF0:USTF0",1749155867606,0.05326094,143.25,143.22,0.04633487]
["bitfinex-derivatives","SOLF0:USTF0",1749155869413,0.05326094,143.25,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749155869609,0.05326094,143.25,143.22,0.04633487]
["bitfinex-derivatives","SOLF0:USTF0",1749155869813,0.05326094,143.25,143.23,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749155870016,0.05326094,143.25,143.22,0.04633487]
["bitfinex-derivatives","SOLF0:USTF0",1749155870412,21.00769965,143.24,143.15,72.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749155870717,471.84,143.32,143.17,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155870907,21.00769965,143.27,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749155871108,21.00769965,143.29,143.17,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155871505,471.84,143.32,143.15,72.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749155871506,6.9809,143.23,143.22,0.05178171]
["bitfinex-derivatives","SOLF0:USTF0",1749155871711,0.04473185,143.24,143.21,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749155871913,0.05027236,143.24,143.21,0.05003871]
["bitfinex-derivatives","SOLF0:USTF0",1749155872615,21.00769965,143.23,143.11,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1749155872815,21.00769965,143.19,143.1,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1749155873009,21.00769965,143.17,143.05,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1749155873321,21.00769965,143.17,143.07,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155873513,401.82,143.22,143.05,72.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749155873710,0.05003737,143.15,143.12,0.03289261]
["bitfinex-derivatives","SOLF0:USTF0",1749155873915,0.05349868,143.15,143.12,0.03289261]
["bitfinex-derivatives","SOLF0:USTF0",1749155874616,0.05349868,143.15,143.12,21.04059226]
["bitfinex-derivatives","SOLF0:USTF0",1749155874817,0.05349868,143.15,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1749155875717,2.1511,143.24,143.14,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155875913,2.1511,143.24,143.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155875914,21.00769965,143.21,143.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155876116,2.1511,143.24,143.15,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155876318,6.9817,143.21,143.15,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155876718,0.04951683,143.19,143.17,0.04694068]
["bitfinex-derivatives","SOLF0:USTF0",1749155878821,0.04951683,143.19,143.17,21.05464033]
["bitfinex-derivatives","SOLF0:USTF0",1749155879125,0.04951683,143.19,143.17,28.03804033]
["bitfinex-derivatives","SOLF0:USTF0",1749155879513,0.04951683,143.19,143.18,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1749155879819,69.94,143.25,143.18,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155880025,6.9803,143.24,143.19,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749155880228,422.94769965,143.29,143.17,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1749155880421,422.94769965,143.29,143.11,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1749155880422,21.00769965,143.21,143.11,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1749155880725,0.05127846,143.17,143.15,0.0536403]
["bitfinex-derivatives","SOLF0:USTF0",1749155881421,90.94769965,143.27,143.15,21.06133995]
["bitfinex-derivatives","SOLF0:USTF0",1749155881619,95.45339965,143.27,143.17,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155881820,74.4457,143.27,143.19,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155882222,6.9791,143.26,143.21,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749155882526,0.04516171,143.25,143.22,0.05020982]
["bitfinex-derivatives","SOLF0:USTF0",1749155883132,21.00769965,143.24,143.14,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749155883323,21.00769965,143.18,143.1,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749155883528,21.00769965,143.18,143.07,23.14709965]
["bitfinex-derivatives","SOLF0:USTF0",1749155883721,2.2028,143.17,143.07,23.14709965]
["bitfinex-derivatives","SOLF0:USTF0",1749155883922,2.2028,143.17,143.09,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155884130,0.05038419,143.14,143.12,0.05188336]
["bitfinex-derivatives","SOLF0:USTF0",1749155884330,6.9855,143.13,143.12,0.05188336]
["bitfinex-derivatives","SOLF0:USTF0",1749155884628,0.05038419,143.14,143.12,0.05188336]
["bitfinex-derivatives","SOLF0:USTF0",1749155885230,0.05038419,143.14,143.06,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1749155885424,21.00769965,143.15,143.04,21.00769965]
["bitfinex-derivatives","SOLF0:USTF0",1749155885622,21.00769965,143.15,142.99,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1749155885623,21.10410944,143.06,142.94,237.89530416]
["bitfinex-derivatives","SOLF0:USTF0",1749155885823,6.9904,143.03,142.97,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749155886026,69.96,143.05,142.94,258.9994136]
["bitfinex-derivatives","SOLF0:USTF0",1749155886027,21.10410944,143.04,142.94,258.9994136]
["bitfinex-derivatives","SOLF0:USTF0",1749155886227,21.10410944,143.04,142.94,237.89530416]
["bitfinex-derivatives","SOLF0:USTF0",1749155886533,0.05297717,143.0,142.98,0.04422245]
["bitfinex-derivatives","SOLF0:USTF0",1749155886826,0.05297717,143.0,142.91,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155887131,21.10410944,143.01,142.89,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749155887335,21.10410944,143.01,142.9,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155887523,21.10410944,143.01,142.89,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749155887725,0.04705135,142.96,142.94,0.04087095]
["bitfinex-derivatives","SOLF0:USTF0",1749155888822,0.04705135,142.96,142.9,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155889020,70.0,142.98,142.86,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749155889226,70.0,142.98,142.9,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155889624,70.0,142.98,142.86,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749155889822,0.04639044,142.93,142.91,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749155890025,0.04639044,142.93,142.89,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155890321,0.04639044,142.93,142.91,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749155890519,0.04639044,142.93,142.89,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155890930,0.04639044,142.93,142.9,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749155891125,0.04639044,142.93,142.89,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155891320,0.04639044,142.93,142.91,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155891536,0.04639044,142.93,142.92,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155891829,0.04639044,142.93,142.92,28.09980944]
["bitfinex-derivatives","SOLF0:USTF0",1749155892334,0.04639044,142.93,142.92,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749155892539,0.04639044,142.93,142.9,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155892829,0.04639044,142.93,142.86,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749155893025,0.04639044,142.93,142.9,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155893639,0.04639044,142.93,142.91,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749155893933,0.04639044,142.93,142.9,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155894129,70.0,142.98,142.92,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155894333,70.0,142.98,142.86,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749155894529,70.0,142.98,142.93,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155895133,0.04593174,142.97,142.94,7.04059044]
["bitfinex-derivatives","SOLF0:USTF0",1749155895331,0.04593174,142.97,142.94,0.04639044]
["bitfinex-derivatives","SOLF0:USTF0",1749155897725,0.04593174,142.97,142.86,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749155897931,21.10410944,142.95,142.86,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749155898131,4.5364,142.97,142.88,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155898326,70.0,142.98,142.9,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155898531,70.0,142.98,142.92,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749155898737,70.0,142.98,142.86,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749155898738,0.05345721,142.96,142.86,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749155898931,21.10410944,142.95,142.86,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749155899133,0.04529948,142.92,142.86,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749155899432,0.04529948,142.92,142.84,95.52100944]
["bitfinex-derivatives","SOLF0:USTF0",1749155899631,0.04468271,142.89,142.84,74.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749155899833,0.04468271,142.89,142.82,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749155900034,21.10410944,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155900234,69.77193886,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155900933,21.10410944,142.84,142.71,404.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749155901130,0.04412008,142.79,142.72,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155901331,0.04412008,142.79,142.77,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749155901531,0.04412008,142.79,142.71,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749155901832,0.04412008,142.79,142.7,23.44390944]
["bitfinex-derivatives","SOLF0:USTF0",1749155902033,0.05366765,142.76,142.72,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155902233,5.726e-05,142.75,142.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749155902439,21.10410944,142.8,142.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749155902735,2.2395,142.84,142.71,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155902736,21.10410944,142.82,142.71,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155903033,21.10410944,142.82,142.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749155903238,0.04795854,142.77,142.75,0.04918936]
["bitfinex-derivatives","SOLF0:USTF0",1749155904133,2.2395,142.84,142.76,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155904329,69.74,142.85,142.7,24.66280228]
["bitfinex-derivatives","SOLF0:USTF0",1749155904535,69.74,142.85,142.78,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155904931,69.74,142.85,142.76,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155905140,0.04516625,142.82,142.79,0.0525906]
["bitfinex-derivatives","SOLF0:USTF0",1749155906335,0.04516625,142.82,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749155906540,69.76,142.89,142.81,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155906741,69.76,142.89,142.83,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155906937,69.76,142.89,142.8,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749155907135,69.76,142.89,142.84,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155907440,402.7,142.91,142.82,21.10410944]
["bitfinex-derivatives","SOLF0:USTF0",1749155907740,0.04769235,142.88,142.85,0.04504174]
["bitfinex-derivatives","SOLF0:USTF0",1749155908241,69.80769235,142.88,142.85,0.04504174]
["bitfinex-derivatives","SOLF0:USTF0",1749155908538,41.89,142.84,142.57,14.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749155908736,2.1489,142.83,142.68,21.20319311]
["bitfinex-derivatives","SOLF0:USTF0",1749155908937,21.18202141,142.81,142.7,21.18202141]
["bitfinex-derivatives","SOLF0:USTF0",1749155909246,90.94202141,142.81,142.65,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1749155909435,0.04612103,142.74,142.72,0.04996172]
["bitfinex-derivatives","SOLF0:USTF0",1749155909735,0.04549768,142.74,142.72,0.05091115]
["bitfinex-derivatives","SOLF0:USTF0",1749155914338,28.23022457,142.74,142.59,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1749155914638,2.129,142.73,142.63,21.18472689]
["bitfinex-derivatives","SOLF0:USTF0",1749155914842,21.18472689,142.7,142.6,23.52642689]
["bitfinex-derivatives","SOLF0:USTF0",1749155915036,21.18472689,142.7,142.63,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749155915237,21.18472689,142.7,142.6,23.52642689]
["bitfinex-derivatives","SOLF0:USTF0",1749155915440,21.18472689,142.7,142.64,0.04499319]
["bitfinex-derivatives","SOLF0:USTF0",1749155915441,0.04895956,142.66,142.64,0.04499319]
["bitfinex-derivatives","SOLF0:USTF0",1749155916038,0.04895956,142.66,142.64,7.05419319]
["bitfinex-derivatives","SOLF0:USTF0",1749155916239,0.04895956,142.66,142.64,0.04499319]
["bitfinex-derivatives","SOLF0:USTF0",1749155917242,0.04895956,142.66,142.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1749155917449,2.129,142.66,142.56,21.18472689]
["bitfinex-derivatives","SOLF0:USTF0",1749155917644,69.8,142.67,142.63,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749155917853,69.8,142.67,142.6,21.18472689]
["bitfinex-derivatives","SOLF0:USTF0",1749155918046,23.34892689,142.71,142.6,21.18472689]
["bitfinex-derivatives","SOLF0:USTF0",1749155918347,0.05221397,142.67,142.6,21.18472689]
["bitfinex-derivatives","SOLF0:USTF0",1749155918746,0.05221397,142.67,142.62,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749155918939,0.05221397,142.67,142.6,21.18472689]
["bitfinex-derivatives","SOLF0:USTF0",1749155919141,21.23232709,142.62,142.51,21.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155919343,0.04487195,142.58,142.52,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749155920048,0.04487195,142.58,142.53,21.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155920448,0.04487195,142.58,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749155920947,7.195e-05,142.58,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749155921147,7.195e-05,142.58,142.57,14.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749155921448,21.23232709,142.69,142.57,21.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155921649,21.23232709,142.69,142.57,91.07232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155922052,21.23232709,142.65,142.57,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1749155922245,21.23232709,142.65,142.52,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749155922246,0.04909294,142.62,142.6,0.0501995]
["bitfinex-derivatives","SOLF0:USTF0",1749155922449,2.21109294,142.62,142.5,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749155922754,23.39432709,142.62,142.51,23.51232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155922942,23.39432709,142.62,142.53,21.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155923347,0.05361504,142.59,142.53,21.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155923546,0.05361504,142.59,142.55,21.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155923753,0.05361504,142.59,142.54,21.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155924047,0.05361504,142.59,142.58,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749155925254,69.86,142.67,142.63,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749155925549,69.86,142.67,142.58,21.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155925750,91.09232709,142.67,142.57,21.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155925954,21.23232709,142.65,142.54,21.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155926344,0.05387081,142.61,142.58,0.04501824]
["bitfinex-derivatives","SOLF0:USTF0",1749155926950,0.05387081,142.61,142.58,7.05731824]
["bitfinex-derivatives","SOLF0:USTF0",1749155927153,0.05387081,142.61,142.58,0.04501824]
["bitfinex-derivatives","SOLF0:USTF0",1749155927548,0.05387081,142.61,142.58,7.05731824]
["bitfinex-derivatives","SOLF0:USTF0",1749155927755,0.05387081,142.61,142.58,0.04501824]
["bitfinex-derivatives","SOLF0:USTF0",1749155928752,7.0118,142.6,142.58,0.04501824]
["bitfinex-derivatives","SOLF0:USTF0",1749155928951,0.05387081,142.61,142.58,0.04501824]
["bitfinex-derivatives","SOLF0:USTF0",1749155929159,21.23232709,142.6,142.52,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749155929365,7.0127,142.58,142.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1749155929661,72.0598,142.61,142.51,23.51232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155929859,21.23232709,142.6,142.47,474.08]
["bitfinex-derivatives","SOLF0:USTF0",1749155930164,0.04479747,142.55,142.49,21.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155930548,0.04479747,142.55,142.48,21.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1749155930753,0.04479747,142.55,142.51,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749155930960,0.04479747,142.55,142.47,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1749155931261,0.04479747,142.55,142.49,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749155931651,0.04479747,142.55,142.47,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1749155931847,0.04479747,142.55,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1749155932050,0.04479747,142.55,142.5,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155932255,0.04479747,142.55,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749155932954,0.04479747,142.55,142.48,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155933365,0.04479747,142.55,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1749155933654,0.04479747,142.55,142.48,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155933866,0.04479747,142.55,142.5,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155934059,2.1798,142.61,142.54,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155934359,14.0085,142.75,142.58,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155934360,21.24322614,142.68,142.58,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155934551,14.0085,142.75,142.63,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749155934552,69.54,142.69,142.63,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749155934752,95.39732614,142.7,142.6,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155934955,74.1541,142.7,142.6,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155935161,0.04464865,142.66,142.64,0.05168665]
["bitfinex-derivatives","SOLF0:USTF0",1749155935561,0.04464865,142.66,142.64,21.29491279]
["bitfinex-derivatives","SOLF0:USTF0",1749155935754,21.24322614,142.8,142.64,21.29491279]
["bitfinex-derivatives","SOLF0:USTF0",1749155935954,73.8573,142.79,142.69,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155936167,4.3173,142.79,142.7,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155936960,0.04626402,142.76,142.73,7.04893067]
["bitfinex-derivatives","SOLF0:USTF0",1749155937264,0.04626402,142.76,142.73,0.04423067]
["bitfinex-derivatives","SOLF0:USTF0",1749155937462,0.04626402,142.76,142.73,21.28745681]
["bitfinex-derivatives","SOLF0:USTF0",1749155937762,2.177,142.87,142.75,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155937955,23.55192614,142.86,142.75,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155938154,21.24322614,142.82,142.73,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1749155938356,21.24322614,142.8,142.69,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155938666,0.04924936,142.76,142.73,0.04573982]
["bitfinex-derivatives","SOLF0:USTF0",1749155938865,0.05276034,142.76,142.73,0.04848807]
["bitfinex-derivatives","SOLF0:USTF0",1749155939262,0.05276034,142.76,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1749155939470,0.05276034,142.76,142.73,21.29171421]
["bitfinex-derivatives","SOLF0:USTF0",1749155939658,0.05276034,142.76,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1749155939866,0.05276034,142.76,142.73,21.29171421]
["bitfinex-derivatives","SOLF0:USTF0",1749155940462,0.05276034,142.76,142.73,0.04848807]
["bitfinex-derivatives","SOLF0:USTF0",1749155942367,7.0045,142.74,142.73,0.04848807]
["bitfinex-derivatives","SOLF0:USTF0",1749155942573,7.0045,142.74,142.64,23.46382614]
["bitfinex-derivatives","SOLF0:USTF0",1749155942574,21.24322614,142.74,142.64,23.46382614]
["bitfinex-derivatives","SOLF0:USTF0",1749155942767,21.24322614,142.74,142.65,6.40813536]
["bitfinex-derivatives","SOLF0:USTF0",1749155942968,21.24322614,142.74,142.66,6.40809451]
["bitfinex-derivatives","SOLF0:USTF0",1749155943176,21.24322614,142.71,142.63,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1749155943364,11.4236,142.73,142.66,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1749155943565,0.04557909,142.71,142.68,0.04437122]
["bitfinex-derivatives","SOLF0:USTF0",1749155943969,0.04557909,142.71,142.68,7.05167122]
["bitfinex-derivatives","SOLF0:USTF0",1749155944174,0.04557909,142.71,142.68,0.04437122]
["bitfinex-derivatives","SOLF0:USTF0",1749155944380,7.0032,142.77,142.71,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749155944576,4.4182,142.79,142.69,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155944771,21.24322614,142.76,142.7,6.40740569]
["bitfinex-derivatives","SOLF0:USTF0",1749155944976,7.005,142.73,142.67,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749155945174,21.24322614,142.76,142.67,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155945477,2.2273,142.8,142.71,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155945781,2.2273,142.8,142.7,0.04709829]
["bitfinex-derivatives","SOLF0:USTF0",1749155945782,2.2273,142.8,142.72,27.6553351]
["bitfinex-derivatives","SOLF0:USTF0",1749155945976,73.9078,142.81,142.73,6.4121263]
["bitfinex-derivatives","SOLF0:USTF0",1749155946176,73.9078,142.81,142.74,6.41199633]
["bitfinex-derivatives","SOLF0:USTF0",1749155946375,73.9078,142.81,142.75,6.41199633]
["bitfinex-derivatives","SOLF0:USTF0",1749155946680,0.0527875,142.79,142.77,0.04558434]
["bitfinex-derivatives","SOLF0:USTF0",1749155947183,21.24322614,142.86,142.77,0.04558434]
["bitfinex-derivatives","SOLF0:USTF0",1749155947383,21.24322614,142.84,142.78,6.41089543]
["bitfinex-derivatives","SOLF0:USTF0",1749155947684,21.24322614,142.84,142.71,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749155947685,21.24322614,142.82,142.72,21.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1749155947979,7.0019,142.8,142.74,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749155948179,7.0019,142.8,142.71,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749155948180,0.04791201,142.78,142.76,0.04716653]
["bitfinex-derivatives","SOLF0:USTF0",1749155948582,21.24322614,142.77,142.76,0.04716653]
["bitfinex-derivatives","SOLF0:USTF0",1749155948783,21.29113815,142.78,142.76,0.04716653]
["bitfinex-derivatives","SOLF0:USTF0",1749155949077,0.04791201,142.78,142.76,0.04716653]
["bitfinex-derivatives","SOLF0:USTF0",1749155949687,28.24622614,142.77,142.76,0.04716653]
["bitfinex-derivatives","SOLF0:USTF0",1749155949884,0.04791201,142.78,142.57,8.59302355]
["bitfinex-derivatives","SOLF0:USTF0",1749155950082,21.19781772,142.76,142.65,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155950387,25.64131772,142.8,142.66,6.41908595]
["bitfinex-derivatives","SOLF0:USTF0",1749155950579,21.19781772,142.76,142.67,6.41914784]
["bitfinex-derivatives","SOLF0:USTF0",1749155950780,0.04684026,142.73,142.7,0.0488204]
["bitfinex-derivatives","SOLF0:USTF0",1749155950976,0.04684026,142.73,142.71,6.41859386]
["bitfinex-derivatives","SOLF0:USTF0",1749155951191,0.04684026,142.73,142.7,7.0551204]
["bitfinex-derivatives","SOLF0:USTF0",1749155951381,0.04684026,142.73,142.71,6.41851762]
["bitfinex-derivatives","SOLF0:USTF0",1749155951584,0.04684026,142.73,142.7,0.0488204]
["bitfinex-derivatives","SOLF0:USTF0",1749155952481,0.04684026,142.73,142.71,6.45488394]
["bitfinex-derivatives","SOLF0:USTF0",1749155952775,4.4435,142.8,142.7,21.24663812]
["bitfinex-derivatives","SOLF0:USTF0",1749155952776,7.0023,142.79,142.7,21.24663812]
["bitfinex-derivatives","SOLF0:USTF0",1749155952979,7.0023,142.79,142.71,6.45409254]
["bitfinex-derivatives","SOLF0:USTF0",1749155953178,7.0023,142.79,142.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1749155953179,2.1781,142.81,142.72,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155953486,23.37591772,142.81,142.72,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155953682,21.19781772,142.77,142.75,0.04699983]
["bitfinex-derivatives","SOLF0:USTF0",1749155953983,28.19781772,142.77,142.67,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1749155954181,21.19781772,142.74,142.67,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1749155954480,2.2276,142.76,142.67,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1749155954681,21.19781772,142.85,142.74,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155954884,21.19781772,142.85,142.78,0.04468317]
["bitfinex-derivatives","SOLF0:USTF0",1749155954885,0.05006579,142.81,142.78,0.04468317]
["bitfinex-derivatives","SOLF0:USTF0",1749155955083,0.04624562,142.81,142.78,0.04586699]
["bitfinex-derivatives","SOLF0:USTF0",1749155955886,7.04764562,142.81,142.78,0.04586699]
["bitfinex-derivatives","SOLF0:USTF0",1749155956195,0.04624562,142.81,142.78,0.04586699]
["bitfinex-derivatives","SOLF0:USTF0",1749155956390,7.04754562,142.81,142.78,0.04586699]
["bitfinex-derivatives","SOLF0:USTF0",1749155956588,0.04624562,142.81,142.78,0.04586699]
["bitfinex-derivatives","SOLF0:USTF0",1749155960083,12.35082786,142.99,142.78,0.04586699]
["bitfinex-derivatives","SOLF0:USTF0",1749155960084,69.48,142.88,142.79,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155960288,21.19781772,142.91,142.8,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155960500,21.19781772,142.87,142.76,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155960790,21.19781772,142.86,142.75,408.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749155960991,21.19781772,142.84,142.75,408.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749155961297,7.002,142.79,142.78,0.05161093]
["bitfinex-derivatives","SOLF0:USTF0",1749155961494,21.25072915,142.8,142.77,0.05233318]
["bitfinex-derivatives","SOLF0:USTF0",1749155961688,21.24722049,142.8,142.77,0.04575033]
["bitfinex-derivatives","SOLF0:USTF0",1749155961887,7.0025,142.78,142.77,0.04575033]
["bitfinex-derivatives","SOLF0:USTF0",1749155962291,28.19781772,142.78,142.69,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155962595,21.19781772,142.76,142.69,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155962796,21.19781772,142.76,142.65,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155962993,21.19781772,142.76,142.64,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1749155962994,21.19781772,142.79,142.69,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155963188,2.1919,142.8,142.71,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155963392,0.04943851,142.75,142.73,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749155963594,0.04943851,142.75,142.74,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749155964488,69.0,142.81,142.73,21.24579405]
["bitfinex-derivatives","SOLF0:USTF0",1749155964688,69.0,142.92,142.8,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155964885,69.0,142.92,142.84,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155964886,2.1547,142.9,142.84,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155965190,69.0,142.92,142.84,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155965397,69.0,142.92,142.86,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155965588,0.05001398,142.9,142.88,0.04588254]
["bitfinex-derivatives","SOLF0:USTF0",1749155968685,25.69291772,142.98,142.88,0.04588254]
["bitfinex-derivatives","SOLF0:USTF0",1749155968686,4.4951,142.98,142.89,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155968886,4.4951,142.98,142.9,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749155969196,424.51781772,143.0,142.9,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749155969197,403.32,143.0,142.9,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155969496,403.32,143.0,142.92,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155969699,68.98,143.02,142.94,0.05260157]
["bitfinex-derivatives","SOLF0:USTF0",1749155969700,0.04989529,142.97,142.94,0.05260157]
["bitfinex-derivatives","SOLF0:USTF0",1749155971596,0.04989529,142.97,142.94,21.25041929]
["bitfinex-derivatives","SOLF0:USTF0",1749155971894,11.6269,143.05,142.99,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749155972097,90.15781772,143.08,142.98,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155972295,2.2516,143.07,142.98,21.19781772]
["bitfinex-derivatives","SOLF0:USTF0",1749155972487,2.2516,143.07,142.89,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749155972488,21.19781772,143.04,142.89,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749155972693,21.19781772,143.0,142.89,75.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749155972890,0.04887312,142.96,142.93,0.05189475]
["bitfinex-derivatives","SOLF0:USTF0",1749155973092,0.05301761,142.96,142.93,0.05131928]
["bitfinex-derivatives","SOLF0:USTF0",1749155973492,6.9947,142.94,142.93,0.05131928]
["bitfinex-derivatives","SOLF0:USTF0",1749155973697,0.05301761,142.96,142.93,0.05131928]
["bitfinex-derivatives","SOLF0:USTF0",1749155975802,6.10601306,143.1,142.94,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1749155976004,68.96,143.21,142.95,258.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749155976305,21.07647319,143.12,143.02,21.07647319]
["bitfinex-derivatives","SOLF0:USTF0",1749155976499,68.96,143.11,143.02,21.07647319]
["bitfinex-derivatives","SOLF0:USTF0",1749155976701,403.0,143.12,143.04,21.07647319]
["bitfinex-derivatives","SOLF0:USTF0",1749155976898,0.05218559,143.09,143.07,0.05109217]
["bitfinex-derivatives","SOLF0:USTF0",1749155977206,0.04496794,143.09,143.08,21.07647319]
["bitfinex-derivatives","SOLF0:USTF0",1749155977604,402.9,143.19,143.08,21.07647319]
["bitfinex-derivatives","SOLF0:USTF0",1749155977907,68.94,143.18,143.1,21.07600959]
["bitfinex-derivatives","SOLF0:USTF0",1749155978094,68.94,143.18,143.11,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749155978297,68.94,143.18,143.1,21.07600959]
["bitfinex-derivatives","SOLF0:USTF0",1749155978493,68.94,143.18,143.11,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155978703,0.04566508,143.16,143.13,0.04570475]
["bitfinex-derivatives","SOLF0:USTF0",1749155980000,68.9,143.23,143.14,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155980206,68.9,143.23,143.12,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749155980207,6.9821,143.2,143.12,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749155980402,89.97138435,143.23,143.11,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749155980403,68.9,143.23,143.16,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155980606,68.9,143.23,143.15,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155980998,0.05132703,143.2,143.18,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1749155981203,6.9825,143.19,143.18,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1749155981398,21.07138435,143.19,143.11,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749155981910,21.07138435,143.19,143.09,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155982409,0.04617473,143.15,143.13,21.12156579]
["bitfinex-derivatives","SOLF0:USTF0",1749155982601,0.04403674,143.15,143.13,21.1247064]
["bitfinex-derivatives","SOLF0:USTF0",1749155982805,0.04403674,143.15,143.13,0.05332205]
["bitfinex-derivatives","SOLF0:USTF0",1749155985202,6.9849,143.14,143.13,0.05332205]
["bitfinex-derivatives","SOLF0:USTF0",1749155985402,0.04403674,143.15,143.13,0.05332205]
["bitfinex-derivatives","SOLF0:USTF0",1749155986207,68.9,143.23,143.13,0.05332205]
["bitfinex-derivatives","SOLF0:USTF0",1749155986208,21.07138435,143.21,143.13,0.05332205]
["bitfinex-derivatives","SOLF0:USTF0",1749155986509,68.9,143.23,143.13,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155986704,68.9,143.23,143.15,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155987105,6.9807,143.23,143.17,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749155987307,0.04949999,143.21,143.19,0.04951243]
["bitfinex-derivatives","SOLF0:USTF0",1749155987515,13.953,143.32,143.19,0.04951243]
["bitfinex-derivatives","SOLF0:USTF0",1749155987516,68.86,143.28,143.19,21.12089678]
["bitfinex-derivatives","SOLF0:USTF0",1749155987704,68.86,143.28,143.21,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155988213,75.8384,143.28,143.21,28.05248435]
["bitfinex-derivatives","SOLF0:USTF0",1749155988412,75.8384,143.28,143.21,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155988712,0.04646835,143.26,143.23,0.04514954]
["bitfinex-derivatives","SOLF0:USTF0",1749155989111,21.07138435,143.25,143.23,0.04514954]
["bitfinex-derivatives","SOLF0:USTF0",1749155989607,6.98,143.24,143.23,0.04514954]
["bitfinex-derivatives","SOLF0:USTF0",1749155989805,21.07138435,143.25,143.15,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749155990007,21.07138435,143.27,143.17,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155990204,68.86,143.28,143.21,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155990611,68.86,143.28,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749155990813,91.66178435,143.33,143.22,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1749155991013,0.0521122,143.26,143.24,0.05368325]
["bitfinex-derivatives","SOLF0:USTF0",1749155991209,0.0521122,143.26,143.24,7.03368325]
["bitfinex-derivatives","SOLF0:USTF0",1749155992215,0.0521122,143.26,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749155992418,0.0521122,143.26,143.24,0.05368325]
["bitfinex-derivatives","SOLF0:USTF0",1749155992811,13.9472,143.38,143.24,0.05368325]
["bitfinex-derivatives","SOLF0:USTF0",1749155992812,402.22,143.41,143.25,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155993122,13.9415,143.44,143.26,23.32228435]
["bitfinex-derivatives","SOLF0:USTF0",1749155993123,21.07138435,143.35,143.26,23.32228435]
["bitfinex-derivatives","SOLF0:USTF0",1749155993308,9.3136,143.34,143.29,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749155993506,402.22,143.43,143.3,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1749155993709,402.22,143.43,143.33,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155994013,0.04502365,143.39,143.37,0.05301627]
["bitfinex-derivatives","SOLF0:USTF0",1749155996622,6.9732,143.38,143.37,0.05301627]
["bitfinex-derivatives","SOLF0:USTF0",1749155996915,68.38502365,143.39,143.31,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1749155996916,6.9751,143.35,143.31,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1749155997117,21.07138435,143.38,143.28,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155997713,6.9751,143.35,143.28,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749155997918,0.04583968,143.33,143.3,0.04994654]
["bitfinex-derivatives","SOLF0:USTF0",1749155998213,0.04583968,143.33,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749155998417,0.04583968,143.33,143.3,0.04994654]
["bitfinex-derivatives","SOLF0:USTF0",1749155999119,68.36583968,143.33,143.3,0.04994654]
["bitfinex-derivatives","SOLF0:USTF0",1749155999309,6.9766,143.31,143.3,0.04994654]
["bitfinex-derivatives","SOLF0:USTF0",1749155999513,68.36583968,143.33,143.3,0.04994654]
["bitfinex-derivatives","SOLF0:USTF0",1749155999921,21.07138435,143.32,143.21,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749156000117,21.07138435,143.28,143.21,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749156000422,6.9789,143.27,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749156000623,68.32,143.27,143.18,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749156000815,0.05160586,143.24,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749156001716,0.05160586,143.24,143.21,0.04473471]
["bitfinex-derivatives","SOLF0:USTF0",1749156003617,0.05160586,143.24,143.23,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749156003816,68.32,143.32,143.22,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156004015,68.32,143.32,143.25,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156004212,2.2571,143.35,143.25,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156004424,68.34,143.34,143.25,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156004916,0.05072327,143.31,143.28,0.04977716]
["bitfinex-derivatives","SOLF0:USTF0",1749156006119,6.9776,143.29,143.28,0.04977716]
["bitfinex-derivatives","SOLF0:USTF0",1749156006317,21.07138435,143.3,143.2,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156006516,68.34,143.29,143.2,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156007521,21.122856,143.22,143.2,0.05222]
["bitfinex-derivatives","SOLF0:USTF0",1749156007719,21.07138435,143.18,143.08,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749156007916,68.34,143.17,143.08,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749156008117,6.9842,143.16,143.08,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749156008316,21.07138435,143.16,143.08,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749156008516,21.07138435,143.16,143.08,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749156008711,68.34,143.17,143.11,0.04696597]
["bitfinex-derivatives","SOLF0:USTF0",1749156008712,0.04845229,143.13,143.11,0.04696597]
["bitfinex-derivatives","SOLF0:USTF0",1749156009915,0.04845229,143.13,143.12,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749156010122,0.04845229,143.13,143.11,0.04696597]
["bitfinex-derivatives","SOLF0:USTF0",1749156010822,0.04845229,143.13,143.02,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749156011013,68.34,143.17,143.02,27.79638435]
["bitfinex-derivatives","SOLF0:USTF0",1749156011014,21.07138435,143.12,143.02,27.79638435]
["bitfinex-derivatives","SOLF0:USTF0",1749156011221,6.9857,143.13,143.02,27.79638435]
["bitfinex-derivatives","SOLF0:USTF0",1749156011521,21.07138435,143.14,143.02,27.79638435]
["bitfinex-derivatives","SOLF0:USTF0",1749156011720,0.04642719,143.09,143.07,0.04705866]
["bitfinex-derivatives","SOLF0:USTF0",1749156011920,0.04748056,143.09,143.07,0.05151442]
["bitfinex-derivatives","SOLF0:USTF0",1749156013227,0.04748056,143.09,143.08,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749156013424,0.04748056,143.09,143.07,0.05151442]
["bitfinex-derivatives","SOLF0:USTF0",1749156014819,2.2099,143.18,143.07,21.12289877]
["bitfinex-derivatives","SOLF0:USTF0",1749156015020,21.07138435,143.23,143.13,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156015224,68.36,143.23,143.15,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156015420,68.36,143.23,143.19,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749156015623,68.36,143.23,143.17,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156015817,0.05220206,143.21,143.19,0.04865929]
["bitfinex-derivatives","SOLF0:USTF0",1749156017725,0.05220206,143.21,143.19,21.12004364]
["bitfinex-derivatives","SOLF0:USTF0",1749156017927,0.05220206,143.21,143.19,0.04865929]
["bitfinex-derivatives","SOLF0:USTF0",1749156018923,6.9834,143.18,143.13,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749156019118,91.57548435,143.2,143.11,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156019323,21.07138435,143.18,143.08,70.542]
["bitfinex-derivatives","SOLF0:USTF0",1749156019521,21.07138435,143.18,143.09,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156019826,2.2268,143.19,143.09,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156020022,0.04723378,143.15,143.13,0.04554364]
["bitfinex-derivatives","SOLF0:USTF0",1749156020928,0.04723378,143.15,143.13,21.11692799]
["bitfinex-derivatives","SOLF0:USTF0",1749156021227,0.04723378,143.15,143.14,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749156022827,0.04723378,143.15,143.13,0.04554364]
["bitfinex-derivatives","SOLF0:USTF0",1749156024017,0.04723378,143.15,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1749156024627,0.04723378,143.15,143.13,7.03094364]
["bitfinex-derivatives","SOLF0:USTF0",1749156024924,0.04723378,143.15,143.13,0.04554364]
["bitfinex-derivatives","SOLF0:USTF0",1749156027320,0.04723378,143.15,143.14,28.05638435]
["bitfinex-derivatives","SOLF0:USTF0",1749156027825,88.95138435,143.23,143.14,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156028028,2.3534,143.22,143.14,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156028228,2.3534,143.22,143.12,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156028620,21.07138435,143.21,143.16,0.05254549]
["bitfinex-derivatives","SOLF0:USTF0",1749156028825,0.05320271,143.18,143.16,0.05254549]
["bitfinex-derivatives","SOLF0:USTF0",1749156030529,6.9852,143.14,143.1,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749156030720,21.07138435,143.15,143.05,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156030925,6.9863,143.12,143.05,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156031119,2.2254,143.14,143.04,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749156031320,0.04713961,143.1,143.08,0.05092359]
["bitfinex-derivatives","SOLF0:USTF0",1749156032127,6.9874,143.09,143.08,0.05092359]
["bitfinex-derivatives","SOLF0:USTF0",1749156032326,0.04713961,143.1,143.01,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1749156032631,21.07138435,143.09,142.99,25.44758435]
["bitfinex-derivatives","SOLF0:USTF0",1749156032827,88.97138435,143.11,142.99,25.44758435]
["bitfinex-derivatives","SOLF0:USTF0",1749156033127,6.9883,143.08,143.04,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749156033323,0.05068449,143.07,143.05,0.04755576]
["bitfinex-derivatives","SOLF0:USTF0",1749156034029,0.05068449,143.07,142.97,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749156034230,21.07138435,143.06,143.0,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749156034431,2.2537,143.07,142.99,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156034639,67.9,143.11,143.03,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156034925,70.1537,143.16,143.07,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156035125,0.04491221,143.13,143.1,0.04548565]
["bitfinex-derivatives","SOLF0:USTF0",1749156035434,0.05254115,143.13,143.1,0.04528137]
["bitfinex-derivatives","SOLF0:USTF0",1749156037132,21.1239255,143.13,143.03,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156037329,70.1537,143.16,143.03,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156037523,21.07138435,143.15,143.03,21.07138435]
["bitfinex-derivatives","SOLF0:USTF0",1749156037930,6.9872,143.1,143.05,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749156038127,0.05104072,143.09,143.06,0.05226547]
["bitfinex-derivatives","SOLF0:USTF0",1749156038323,0.05358963,143.09,143.06,0.04965898]
["bitfinex-derivatives","SOLF0:USTF0",1749156038728,21.07138435,143.08,142.97,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749156038925,6.991,143.02,142.97,30.40838435]
["bitfinex-derivatives","SOLF0:USTF0",1749156039121,6.991,143.02,142.81,12.88446964]
["bitfinex-derivatives","SOLF0:USTF0",1749156039122,67.92,143.01,142.81,12.88446964]
["bitfinex-derivatives","SOLF0:USTF0",1749156039322,67.92,143.01,142.91,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156039529,67.92,143.01,142.89,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156039530,21.13807707,143.0,142.89,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156039732,0.04663245,142.96,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156041035,6.9942,142.95,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156041236,89.07807707,142.95,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156041633,67.94,142.95,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156042038,0.04663245,142.96,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156043336,0.04663245,142.96,142.94,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749156043738,0.04663245,142.96,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156044432,6.9946,142.95,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156044843,0.04663245,142.96,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156047140,0.04663245,142.96,142.94,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749156047337,0.04663245,142.96,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156048742,6.9946,142.95,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156049044,0.04663245,142.96,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156049235,6.9947,142.94,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156049439,0.04663245,142.96,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156049838,6.9947,142.94,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156050241,6.9944,142.95,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156050442,0.04663245,142.96,142.93,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1749156050744,21.13807707,142.94,142.85,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749156050944,67.4,142.95,142.86,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156051645,67.4,142.95,142.85,23.27697707]
["bitfinex-derivatives","SOLF0:USTF0",1749156051945,0.05058285,142.91,142.89,0.04691658]
["bitfinex-derivatives","SOLF0:USTF0",1749156053644,0.05058285,142.91,142.89,7.04401658]
["bitfinex-derivatives","SOLF0:USTF0",1749156053843,0.05058285,142.91,142.89,0.04691658]
["bitfinex-derivatives","SOLF0:USTF0",1749156054242,0.05058285,142.91,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749156054449,0.05058285,142.91,142.89,0.04691658]
["bitfinex-derivatives","SOLF0:USTF0",1749156055348,6.9967,142.9,142.89,0.04691658]
["bitfinex-derivatives","SOLF0:USTF0",1749156056141,0.05058285,142.91,142.89,0.04691658]
["bitfinex-derivatives","SOLF0:USTF0",1749156058043,2.32088285,142.91,142.89,0.04691658]
["bitfinex-derivatives","SOLF0:USTF0",1749156058252,6.9967,142.9,142.89,0.04691658]
["bitfinex-derivatives","SOLF0:USTF0",1749156058449,2.32088285,142.91,142.82,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749156058646,2.2703,142.91,142.82,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749156059457,0.05369758,142.88,142.85,7.04498805]
["bitfinex-derivatives","SOLF0:USTF0",1749156059858,0.05369758,142.88,142.85,0.04628805]
["bitfinex-derivatives","SOLF0:USTF0",1749156060566,0.05369758,142.88,142.87,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749156060760,0.05369758,142.88,142.85,0.04628805]
["bitfinex-derivatives","SOLF0:USTF0",1749156061261,21.19177465,142.88,142.76,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1749156061462,2.2048,142.87,142.76,95.23237707]
["bitfinex-derivatives","SOLF0:USTF0",1749156061664,67.42,142.89,142.83,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156061860,402.84,142.93,142.76,88.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749156061861,402.84,142.93,142.87,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156062158,21.13807707,142.97,142.89,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156062159,69.6448,142.97,142.89,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156062363,0.04695458,142.94,142.91,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156062560,0.04695458,142.94,142.83,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1749156062561,0.04884423,142.94,142.93,28.13327707]
["bitfinex-derivatives","SOLF0:USTF0",1749156062761,0.05256578,142.95,142.91,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156063158,0.05256578,142.95,142.94,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749156063860,0.05256578,142.95,142.93,28.13307707]
["bitfinex-derivatives","SOLF0:USTF0",1749156064159,0.05256578,142.95,142.93,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156064559,67.44,143.0,142.95,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156064765,402.9,143.03,142.95,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156064953,33.48890493,143.2,142.9,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156064954,67.42,143.07,142.99,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156065359,6.99,143.04,142.99,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156065560,0.04901451,143.04,143.02,0.04463059]
["bitfinex-derivatives","SOLF0:USTF0",1749156065961,6.9903,143.03,143.02,0.04463059]
["bitfinex-derivatives","SOLF0:USTF0",1749156066356,0.04901451,143.04,143.02,0.04463059]
["bitfinex-derivatives","SOLF0:USTF0",1749156067062,0.04901451,143.04,143.02,21.18270766]
["bitfinex-derivatives","SOLF0:USTF0",1749156067860,0.04901451,143.04,143.02,28.17320766]
["bitfinex-derivatives","SOLF0:USTF0",1749156068065,6.9903,143.03,143.02,0.04463059]
["bitfinex-derivatives","SOLF0:USTF0",1749156068265,0.04901451,143.04,143.02,0.04463059]
["bitfinex-derivatives","SOLF0:USTF0",1749156068662,0.04901451,143.04,143.02,21.18270766]
["bitfinex-derivatives","SOLF0:USTF0",1749156069170,402.8,143.19,143.02,28.18270766]
["bitfinex-derivatives","SOLF0:USTF0",1749156069463,21.13807707,143.16,143.06,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156069770,21.13807707,143.1,143.0,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156069962,90.81767707,143.09,143.0,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156070162,0.04964458,143.06,143.03,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749156070366,6.9898,143.04,143.03,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749156071465,6.9925,142.99,142.95,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1749156071764,21.13807707,143.04,142.93,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749156071965,72.0856,143.08,142.92,88.53807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156071966,6.9925,142.99,142.92,88.53807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156072161,67.4,143.02,142.92,88.53807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156072363,67.4,143.02,142.94,21.13807707]
["bitfinex-derivatives","SOLF0:USTF0",1749156072567,7.04010195,142.99,142.97,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1749156072869,0.04770195,142.99,142.97,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1749156073168,6.9928,142.98,142.97,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1749156073573,21.13807707,142.98,142.89,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749156073870,21.13807707,142.98,142.9,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749156074069,21.13807707,142.98,142.89,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749156074270,21.13807707,142.96,142.87,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1749156074570,0.05147907,142.93,142.83,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1749156074765,0.04746386,142.89,142.83,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1749156076267,0.04746386,142.89,142.82,23.39947707]
["bitfinex-derivatives","SOLF0:USTF0",1749156076268,0.04746386,142.89,142.82,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749156076465,21.13807707,142.88,142.81,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1749156076668,21.18538168,142.86,142.76,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749156076862,0.04781181,142.82,142.76,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749156077265,21.18588888,142.82,142.74,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1749156077472,0.05378139,142.79,142.74,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1749156077669,0.05378139,142.79,142.72,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749156077875,0.05378139,142.79,142.71,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749156077876,21.13807707,142.78,142.71,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749156078069,0.05109097,142.76,142.71,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749156078772,0.05109097,142.76,142.6,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1749156079070,0.05386258,142.69,142.62,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749156079275,21.19193965,142.69,142.57,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1749156079571,0.04514654,142.64,142.57,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1749156080668,0.04514654,142.64,142.62,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749156080972,0.04514654,142.64,142.56,71.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749156081171,67.42,142.7,142.56,71.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749156081172,0.05257624,142.61,142.56,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749156081364,0.044635,142.6,142.56,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749156081574,0.04517821,142.59,142.56,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749156081778,0.04655335,142.59,142.52,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749156081976,0.04655335,142.59,142.48,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749156082270,0.04471237,142.55,142.48,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749156083073,0.04471237,142.55,142.49,21.25142944]
["bitfinex-derivatives","SOLF0:USTF0",1749156083277,0.04471237,142.55,142.48,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749156083477,0.04471237,142.55,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156083665,0.04471237,142.55,142.47,22.2581095]
["bitfinex-derivatives","SOLF0:USTF0",1749156083866,0.04471237,142.55,142.5,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749156084066,77.32471237,142.55,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156086074,21.25111464,142.54,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156086274,0.04681038,142.52,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156086783,7.06261038,142.52,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156087076,0.04681038,142.52,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156088572,4.5527,142.61,142.51,21.24588391]
["bitfinex-derivatives","SOLF0:USTF0",1749156088779,4.5527,142.61,142.48,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749156089476,4.5527,142.61,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156089684,4.5527,142.61,142.53,0.04977528]
["bitfinex-derivatives","SOLF0:USTF0",1749156089685,7.014,142.55,142.53,0.04977528]
["bitfinex-derivatives","SOLF0:USTF0",1749156089872,21.26452232,142.54,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156090181,21.26452232,142.54,142.38,3.36316698]
["bitfinex-derivatives","SOLF0:USTF0",1749156090182,7.0166,142.5,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749156090384,405.8821,142.53,142.39,21.27696865]
["bitfinex-derivatives","SOLF0:USTF0",1749156090681,21.27696865,142.52,142.38,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749156090882,21.27696865,142.5,142.38,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749156091082,0.04461693,142.46,142.38,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749156091277,405.8821,142.53,142.38,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749156091476,405.8821,142.53,142.44,21.26962223]
["bitfinex-derivatives","SOLF0:USTF0",1749156091675,0.04848962,142.47,142.38,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749156091882,0.0488383,142.44,142.38,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749156092184,0.05395276,142.42,142.38,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749156092379,405.8821,142.53,142.38,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749156092678,21.279235,142.5,142.38,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749156092882,2.3252,142.52,142.37,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749156093075,21.2859756,142.48,142.37,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749156093276,0.05155975,142.44,142.41,28.35413403]
["bitfinex-derivatives","SOLF0:USTF0",1749156093475,2.3252,142.52,142.37,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749156093672,0.04680894,142.44,142.41,0.05268263]
["bitfinex-derivatives","SOLF0:USTF0",1749156093874,2.2221,142.53,142.37,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749156094080,2.2221,142.53,142.38,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1749156094275,403.82,142.6,142.38,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1749156094276,7.0131,142.57,142.48,21.25954198]
["bitfinex-derivatives","SOLF0:USTF0",1749156094480,2.3584,142.59,142.41,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749156094679,21.25046318,142.58,142.41,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749156094876,0.05299002,142.51,142.48,0.0448959]
["bitfinex-derivatives","SOLF0:USTF0",1749156095175,0.05188717,142.51,142.49,21.25823187]
["bitfinex-derivatives","SOLF0:USTF0",1749156095376,0.05188717,142.51,142.48,0.04596902]
["bitfinex-derivatives","SOLF0:USTF0",1749156097679,7.0167,142.49,142.48,0.04596902]
["bitfinex-derivatives","SOLF0:USTF0",1749156098183,7.0167,142.49,142.42,21.26206875]
["bitfinex-derivatives","SOLF0:USTF0",1749156098184,7.0168,142.49,142.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156098489,2.2389,142.5,142.39,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749156098781,21.26206875,142.48,142.32,1.22184576]
["bitfinex-derivatives","SOLF0:USTF0",1749156098983,2.1606,142.49,142.35,21.26206875]
["bitfinex-derivatives","SOLF0:USTF0",1749156099184,7.06586697,142.43,142.41,0.0508065]
["bitfinex-derivatives","SOLF0:USTF0",1749156099387,0.04488041,142.43,142.41,0.05188998]
["bitfinex-derivatives","SOLF0:USTF0",1749156099787,0.04488041,142.43,142.31,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1749156099985,21.30247597,142.42,142.31,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1749156100187,2.1787,142.41,142.31,23.45997597]
["bitfinex-derivatives","SOLF0:USTF0",1749156100392,2.1787,142.41,142.26,1.22263992]
["bitfinex-derivatives","SOLF0:USTF0",1749156100584,2.1787,142.41,142.27,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749156100784,2.1787,142.41,142.24,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749156100986,0.05363423,142.35,142.24,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749156101186,2.195,142.4,142.24,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749156101498,0.04533489,142.31,142.24,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749156102189,404.1,142.3,142.18,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749156102390,2.1787,142.29,142.18,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749156102586,2.1787,142.29,142.02,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749156102587,0.04633787,142.25,142.02,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749156102798,2.1787,142.29,142.03,6.35788584]
["bitfinex-derivatives","SOLF0:USTF0",1749156102999,0.04612273,142.15,142.02,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749156103206,404.1,142.21,142.02,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749156103398,2.1886,142.2,142.02,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749156103693,0.05323258,142.1,142.02,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749156104002,0.05323258,142.1,142.06,35.15249002]
["bitfinex-derivatives","SOLF0:USTF0",1749156104499,35.15249002,142.21,142.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749156104698,35.15249002,142.23,142.09,35.15249002]
["bitfinex-derivatives","SOLF0:USTF0",1749156104999,2.1886,142.27,142.04,35.15249002]
["bitfinex-derivatives","SOLF0:USTF0",1749156105201,2.1886,142.27,142.02,406.577]
["bitfinex-derivatives","SOLF0:USTF0",1749156105403,0.04816497,142.16,142.13,0.05212581]
["bitfinex-derivatives","SOLF0:USTF0",1749156105698,0.05386243,142.16,142.13,0.05148252]
["bitfinex-derivatives","SOLF0:USTF0",1749156105898,0.05386243,142.16,142.03,1.22457597]
["bitfinex-derivatives","SOLF0:USTF0",1749156106095,2.3581,142.19,142.03,35.15249002]
["bitfinex-derivatives","SOLF0:USTF0",1749156106301,404.32,142.2,142.02,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749156106496,404.32,142.2,142.03,1.22453288]
["bitfinex-derivatives","SOLF0:USTF0",1749156106802,404.32,142.2,142.03,35.15249002]
["bitfinex-derivatives","SOLF0:USTF0",1749156107004,0.04579287,142.13,142.05,35.15249002]
["bitfinex-derivatives","SOLF0:USTF0",1749156107193,35.15249002,142.24,142.03,405.78459752]
["bitfinex-derivatives","SOLF0:USTF0",1749156107398,7.0306,142.21,142.12,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749156107697,7.0306,142.21,142.04,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749156107698,35.15249002,142.16,142.04,39.57579002]
["bitfinex-derivatives","SOLF0:USTF0",1749156107893,35.15249002,142.17,142.04,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749156108094,35.15249002,142.18,142.04,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749156108297,0.0524358,142.12,142.1,0.04625496]
["bitfinex-derivatives","SOLF0:USTF0",1749156108598,0.0524358,142.12,142.1,0.05066651]
["bitfinex-derivatives","SOLF0:USTF0",1749156108599,0.05086099,142.12,142.1,0.05066651]
["bitfinex-derivatives","SOLF0:USTF0",1749156108997,0.05086099,142.12,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749156108998,7.08626099,142.12,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749156109197,408.9532,142.17,142.02,37.40949002]
["bitfinex-derivatives","SOLF0:USTF0",1749156109407,408.9532,142.17,142.02,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749156109598,408.9532,142.17,142.02,37.40949002]
["bitfinex-derivatives","SOLF0:USTF0",1749156109802,408.9532,142.17,142.02,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749156109992,0.04737897,142.11,142.04,35.1541873]
["bitfinex-derivatives","SOLF0:USTF0",1749156110202,0.04737897,142.11,142.02,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749156110505,408.9532,142.17,142.07,35.15477777]
["bitfinex-derivatives","SOLF0:USTF0",1749156110706,408.9532,142.17,142.07,35.13821337]
["bitfinex-derivatives","SOLF0:USTF0",1749156110908,4.3932,142.17,142.07,35.13821337]
["bitfinex-derivatives","SOLF0:USTF0",1749156111108,7.0307,142.21,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749156111309,35.14014093,142.19,142.02,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749156111506,0.04805073,142.12,142.09,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1749156111708,0.04893577,142.12,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749156112112,4.3932,142.23,142.09,0.05199588]
["bitfinex-derivatives","SOLF0:USTF0",1749156112113,35.13598688,142.22,142.09,0.05199588]
["bitfinex-derivatives","SOLF0:USTF0",1749156112307,4.3932,142.23,142.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156112499,4.3932,142.23,142.02,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749156112704,4.3932,142.23,142.04,35.150288]
["bitfinex-derivatives","SOLF0:USTF0",1749156112905,35.150288,142.2,142.06,35.150288]
["bitfinex-derivatives","SOLF0:USTF0",1749156113108,0.04976416,142.14,142.12,0.0516819]
["bitfinex-derivatives","SOLF0:USTF0",1749156113304,0.05089436,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749156113507,9.436e-05,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749156113704,9.436e-05,142.14,142.13,42.184788]
["bitfinex-derivatives","SOLF0:USTF0",1749156113900,37.508388,142.26,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749156113901,2.3581,142.26,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749156114106,404.8,142.31,142.18,35.150288]
["bitfinex-derivatives","SOLF0:USTF0",1749156114305,6.8368,142.37,142.22,35.150288]
["bitfinex-derivatives","SOLF0:USTF0",1749156114600,35.150288,142.34,142.14,406.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749156114806,7.0252,142.32,142.2,35.150288]
["bitfinex-derivatives","SOLF0:USTF0",1749156115003,6.8368,142.37,142.25,0.0475089]
["bitfinex-derivatives","SOLF0:USTF0",1749156115203,0.05050067,142.32,142.3,0.04643156]
["bitfinex-derivatives","SOLF0:USTF0",1749156115609,35.150288,142.36,142.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156115812,35.150288,142.36,142.23,35.150288]
["bitfinex-derivatives","SOLF0:USTF0",1749156116107,0.04982023,142.28,142.26,0.04952964]
["bitfinex-derivatives","SOLF0:USTF0",1749156116308,7.0257,142.31,142.14,406.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749156116510,35.150288,142.33,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749156116806,35.150288,142.33,142.21,35.150288]
["bitfinex-derivatives","SOLF0:USTF0",1749156116807,4.5045,142.37,142.24,35.150288]
["bitfinex-derivatives","SOLF0:USTF0",1749156117011,4.5045,142.37,142.14,406.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749156117211,35.150288,142.35,142.14,406.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749156117415,35.150288,142.33,142.19,35.150288]
["bitfinex-derivatives","SOLF0:USTF0",1749156117612,4.5045,142.37,142.22,35.150288]
["bitfinex-derivatives","SOLF0:USTF0",1749156117913,2.184,142.37,142.23,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749156118213,2.184,142.37,142.25,35.150288]
["bitfinex-derivatives","SOLF0:USTF0",1749156118410,7.024,142.35,142.27,35.150288]
["bitfinex-derivatives","SOLF0:USTF0",1749156118603,2.184,142.37,142.27,35.150288]
["bitfinex-derivatives","SOLF0:USTF0",1749156118804,0.0476167,142.33,142.31,0.05146795]
["bitfinex-derivatives","SOLF0:USTF0",1749156119213,2.3327,142.48,142.31,35.20175595]
["bitfinex-derivatives","SOLF0:USTF0",1749156119214,404.74,142.45,142.31,35.20175595]
["bitfinex-derivatives","SOLF0:USTF0",1749156119411,35.150288,142.42,142.24,64.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749156119612,2.1796,142.44,142.23,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749156119816,35.07251313,142.37,142.23,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749156120013,2.1796,142.36,142.25,35.07251313]
["bitfinex-derivatives","SOLF0:USTF0",1749156120215,2.1796,142.36,142.29,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1749156120216,0.04625422,142.32,142.29,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1749156121316,0.04625422,142.32,142.29,7.07700653]
["bitfinex-derivatives","SOLF0:USTF0",1749156121614,0.04625422,142.32,142.29,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1749156121815,35.05865845,142.3,142.14,35.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1749156122009,4.3084,142.29,142.12,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1749156122213,35.05865845,142.28,142.17,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749156122414,2.2404,142.28,142.17,35.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1749156122617,14.0413,142.41,142.12,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1749156122618,404.72,142.4,142.22,35.07084805]
["bitfinex-derivatives","SOLF0:USTF0",1749156122815,41.61964805,142.39,142.25,35.07084805]
["bitfinex-derivatives","SOLF0:USTF0",1749156123015,6.5488,142.39,142.25,0.05262785]
["bitfinex-derivatives","SOLF0:USTF0",1749156123313,2.2404,142.39,142.3,21.29575772]
["bitfinex-derivatives","SOLF0:USTF0",1749156123511,2.2404,142.39,142.23,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749156123512,7.0242,142.34,142.23,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749156123717,2.2404,142.39,142.27,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749156123914,2.2404,142.39,142.23,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749156124313,404.72,142.47,142.32,21.29515827]
["bitfinex-derivatives","SOLF0:USTF0",1749156124519,2.2217,142.46,142.3,21.28211377]
["bitfinex-derivatives","SOLF0:USTF0",1749156124821,0.04817616,142.41,142.38,0.04592505]
["bitfinex-derivatives","SOLF0:USTF0",1749156125012,2.2217,142.46,142.38,0.04739934]
["bitfinex-derivatives","SOLF0:USTF0",1749156125220,0.05061052,142.41,142.38,0.04739934]
["bitfinex-derivatives","SOLF0:USTF0",1749156126715,7.07131052,142.41,142.38,0.04739934]
["bitfinex-derivatives","SOLF0:USTF0",1749156126914,0.05061052,142.41,142.38,0.04739934]
["bitfinex-derivatives","SOLF0:USTF0",1749156127112,0.05061052,142.41,142.24,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749156127317,21.30495395,142.41,142.29,21.30495395]
["bitfinex-derivatives","SOLF0:USTF0",1749156127620,21.30822161,142.38,142.27,21.30822161]
["bitfinex-derivatives","SOLF0:USTF0",1749156127816,404.58,142.46,142.32,21.29464655]
["bitfinex-derivatives","SOLF0:USTF0",1749156128021,404.58,142.46,142.25,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749156128022,2.3102,142.45,142.34,21.28894566]
["bitfinex-derivatives","SOLF0:USTF0",1749156128218,0.05110764,142.41,142.38,0.05116108]
["bitfinex-derivatives","SOLF0:USTF0",1749156128419,21.34287757,142.41,142.38,0.04577182]
["bitfinex-derivatives","SOLF0:USTF0",1749156128622,21.34287757,142.41,142.25,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749156128623,42.60799714,142.4,142.12,8.47748813]
["bitfinex-derivatives","SOLF0:USTF0",1749156128821,7.0255,142.31,142.23,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749156129021,21.30399857,142.35,142.23,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749156129217,2.3102,142.34,142.21,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749156129414,2.3102,142.34,142.26,21.30399857]
["bitfinex-derivatives","SOLF0:USTF0",1749156129614,0.04569809,142.31,142.29,0.04621728]
["bitfinex-derivatives","SOLF0:USTF0",1749156129823,0.05399222,142.31,142.29,0.04938174]
["bitfinex-derivatives","SOLF0:USTF0",1749156130217,28.37799079,142.31,142.13,466.58]
["bitfinex-derivatives","SOLF0:USTF0",1749156130419,21.30399857,142.25,142.13,404.58]
["bitfinex-derivatives","SOLF0:USTF0",1749156130617,21.34496508,142.26,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749156130818,21.34344535,142.26,142.15,21.34344535]
["bitfinex-derivatives","SOLF0:USTF0",1749156131013,2.1473,142.35,142.13,404.58]
["bitfinex-derivatives","SOLF0:USTF0",1749156131213,0.05318611,142.25,142.09,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749156131614,4.4627,142.25,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749156131816,4.4627,142.25,142.0,26.22483458]
["bitfinex-derivatives","SOLF0:USTF0",1749156132020,4.4627,142.25,142.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156132021,21.34344535,142.2,142.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156132422,7.0359,142.1,142.09,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156132619,21.39773891,142.1,142.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156132821,21.39798715,142.08,142.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156133027,2.3154,142.09,142.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156133730,0.05404338,142.06,142.03,0.04911365]
["bitfinex-derivatives","SOLF0:USTF0",1749156134228,7.09404338,142.06,141.81,404.86]
["bitfinex-derivatives","SOLF0:USTF0",1749156134526,9.2088,142.06,141.91,1.2252874]
["bitfinex-derivatives","SOLF0:USTF0",1749156134729,21.39937243,142.03,141.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749156135029,2.1709,142.06,141.86,1.22587009]
["bitfinex-derivatives","SOLF0:USTF0",1749156135225,0.05048955,142.02,141.89,35.23066749]
["bitfinex-derivatives","SOLF0:USTF0",1749156135429,0.05048955,142.02,141.9,404.86]
["bitfinex-derivatives","SOLF0:USTF0",1749156136332,0.05048955,142.02,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156136521,0.05048955,142.02,141.99,35.23066749]
["bitfinex-derivatives","SOLF0:USTF0",1749156136725,2.2026,142.22,142.0,405.06]
["bitfinex-derivatives","SOLF0:USTF0",1749156136922,2.3082,142.21,142.07,35.23066749]
["bitfinex-derivatives","SOLF0:USTF0",1749156137132,405.06,142.37,142.13,35.23066749]
["bitfinex-derivatives","SOLF0:USTF0",1749156137330,2.3082,142.32,142.16,35.23066749]
["bitfinex-derivatives","SOLF0:USTF0",1749156137524,2.3082,142.32,142.17,35.23066749]
["bitfinex-derivatives","SOLF0:USTF0",1749156137724,2.3082,142.32,142.23,0.05098937]
["bitfinex-derivatives","SOLF0:USTF0",1749156137928,2.3082,142.32,142.24,14.24757807]
["bitfinex-derivatives","SOLF0:USTF0",1749156138226,2.3082,142.32,142.25,14.24668261]
["bitfinex-derivatives","SOLF0:USTF0",1749156138427,405.06,142.44,142.22,35.23066749]
["bitfinex-derivatives","SOLF0:USTF0",1749156138631,2.2026,142.39,142.23,7.42177786]
["bitfinex-derivatives","SOLF0:USTF0",1749156138827,2.2026,142.39,142.24,49.13543221]
["bitfinex-derivatives","SOLF0:USTF0",1749156139029,0.05356081,142.32,142.3,0.05169592]
["bitfinex-derivatives","SOLF0:USTF0",1749156139237,4.6659,142.43,142.31,42.65244535]
["bitfinex-derivatives","SOLF0:USTF0",1749156139529,2.3082,142.43,142.32,13.90114645]
["bitfinex-derivatives","SOLF0:USTF0",1749156139731,2.3082,142.43,142.33,13.90114645]
["bitfinex-derivatives","SOLF0:USTF0",1749156140034,2.3082,142.43,142.34,6.4916705]
["bitfinex-derivatives","SOLF0:USTF0",1749156140333,0.04447042,142.4,142.37,0.04612015]
["bitfinex-derivatives","SOLF0:USTF0",1749156140627,7.0221,142.38,142.37,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156140828,0.05368729,142.4,142.37,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156141033,35.23066749,142.38,142.37,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156141234,35.23066749,142.37,142.23,35.23066749]
["bitfinex-derivatives","SOLF0:USTF0",1749156141436,2.3423,142.39,142.2,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156141437,2.3423,142.39,142.24,49.09258183]
["bitfinex-derivatives","SOLF0:USTF0",1749156141732,2.3423,142.39,142.27,35.23066749]
["bitfinex-derivatives","SOLF0:USTF0",1749156141936,2.3423,142.39,142.21,35.23066749]
["bitfinex-derivatives","SOLF0:USTF0",1749156142127,0.05168719,142.31,142.29,0.05027554]
["bitfinex-derivatives","SOLF0:USTF0",1749156142328,0.0527985,142.31,142.29,0.05071149]
["bitfinex-derivatives","SOLF0:USTF0",1749156142833,7.026,142.3,142.29,0.05071149]
["bitfinex-derivatives","SOLF0:USTF0",1749156143134,0.0527985,142.31,142.29,0.05071149]
["bitfinex-derivatives","SOLF0:USTF0",1749156143928,7.026,142.3,142.29,0.05071149]
["bitfinex-derivatives","SOLF0:USTF0",1749156144132,7.026,142.3,142.29,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156144336,0.0527985,142.31,142.29,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156144834,6.01709851,142.52,142.29,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156144835,404.9,142.51,142.3,35.01924134]
["bitfinex-derivatives","SOLF0:USTF0",1749156145041,2.2237,142.5,142.31,35.0063347]
["bitfinex-derivatives","SOLF0:USTF0",1749156145229,35.0063347,142.42,142.31,35.0063347]
["bitfinex-derivatives","SOLF0:USTF0",1749156145429,7.0244,142.34,142.29,404.9]
["bitfinex-derivatives","SOLF0:USTF0",1749156145630,35.0063347,142.4,142.29,404.9]
["bitfinex-derivatives","SOLF0:USTF0",1749156145929,2.2237,142.5,142.37,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749156146230,2.2237,142.5,142.3,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749156146429,34.99457409,142.46,142.32,34.99457409]
["bitfinex-derivatives","SOLF0:USTF0",1749156146727,34.99457409,142.45,142.32,34.99457409]
["bitfinex-derivatives","SOLF0:USTF0",1749156146933,0.05061757,142.4,142.37,0.04759987]
["bitfinex-derivatives","SOLF0:USTF0",1749156147134,0.05284744,142.4,142.37,0.05161183]
["bitfinex-derivatives","SOLF0:USTF0",1749156147529,7.022,142.38,142.37,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156147726,35.07171382,142.4,142.24,35.05246494]
["bitfinex-derivatives","SOLF0:USTF0",1749156147727,2.3365,142.39,142.24,35.05246494]
["bitfinex-derivatives","SOLF0:USTF0",1749156147927,2.3365,142.39,142.26,35.03961127]
["bitfinex-derivatives","SOLF0:USTF0",1749156148131,2.3365,142.39,142.22,404.86]
["bitfinex-derivatives","SOLF0:USTF0",1749156148132,2.3365,142.39,142.27,35.03410239]
["bitfinex-derivatives","SOLF0:USTF0",1749156148331,14.0351,142.48,142.22,404.86]
["bitfinex-derivatives","SOLF0:USTF0",1749156148332,409.457,142.51,142.31,35.01442979]
["bitfinex-derivatives","SOLF0:USTF0",1749156148531,35.01442979,142.44,142.33,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749156148737,0.04495714,142.4,142.37,0.05365815]
["bitfinex-derivatives","SOLF0:USTF0",1749156149034,7.06605714,142.4,142.37,0.05365815]
["bitfinex-derivatives","SOLF0:USTF0",1749156149239,0.04495714,142.4,142.37,0.05365815]
["bitfinex-derivatives","SOLF0:USTF0",1749156149532,35.00363521,142.53,142.37,42.07729336]
["bitfinex-derivatives","SOLF0:USTF0",1749156149741,34.95567685,142.56,142.43,34.95567685]
["bitfinex-derivatives","SOLF0:USTF0",1749156150038,4.4338,142.59,142.33,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1749156150039,2.2888,142.58,142.42,34.95567685]
["bitfinex-derivatives","SOLF0:USTF0",1749156150236,2.2888,142.58,142.4,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1749156150237,34.96537561,142.54,142.4,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1749156150434,0.04797379,142.48,142.46,0.05298634]
["bitfinex-derivatives","SOLF0:USTF0",1749156150737,7.0176,142.47,142.46,0.04996299]
["bitfinex-derivatives","SOLF0:USTF0",1749156151237,42.01280936,142.47,142.46,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156151439,42.02468377,142.47,142.46,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156151732,44.19908377,142.47,142.46,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156151935,9.192,142.47,142.46,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156152137,6.01709851,142.67,142.46,746.5746908]
["bitfinex-derivatives","SOLF0:USTF0",1749156152335,2.1744,142.7,142.47,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749156152535,2.1744,142.7,142.47,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749156152736,34.99462781,142.61,142.49,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749156152931,2.1744,142.7,142.49,34.99462781]
["bitfinex-derivatives","SOLF0:USTF0",1749156153136,2.1744,142.7,142.52,34.99462781]
["bitfinex-derivatives","SOLF0:USTF0",1749156153438,2.1744,142.7,142.58,0.04666177]
["bitfinex-derivatives","SOLF0:USTF0",1749156153439,0.05073274,142.61,142.58,0.04666177]
["bitfinex-derivatives","SOLF0:USTF0",1749156153634,7.0068,142.69,142.56,34.99462781]
["bitfinex-derivatives","SOLF0:USTF0",1749156153834,2.1744,142.7,142.58,34.99462781]
["bitfinex-derivatives","SOLF0:USTF0",1749156154040,34.99462781,142.74,142.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749156154229,34.99462781,142.71,142.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749156154432,37.16902781,142.74,142.56,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749156154634,0.05385114,142.66,142.64,0.04728645]
["bitfinex-derivatives","SOLF0:USTF0",1749156154829,0.04826815,142.66,142.64,0.05170741]
["bitfinex-derivatives","SOLF0:USTF0",1749156155137,404.56,142.8,142.64,0.05170741]
["bitfinex-derivatives","SOLF0:USTF0",1749156155337,2.1796,142.79,142.64,7.07170741]
["bitfinex-derivatives","SOLF0:USTF0",1749156155528,2.1796,142.79,142.67,34.99462781]
["bitfinex-derivatives","SOLF0:USTF0",1749156155734,9.1819,142.79,142.67,42.01462781]
["bitfinex-derivatives","SOLF0:USTF0",1749156156036,2.1796,142.79,142.67,42.01462781]
["bitfinex-derivatives","SOLF0:USTF0",1749156156230,0.05352232,142.74,142.72,0.04935072]
["bitfinex-derivatives","SOLF0:USTF0",1749156157530,7.0048,142.73,142.72,0.04935072]
["bitfinex-derivatives","SOLF0:USTF0",1749156157944,0.05352232,142.74,142.59,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1749156158243,34.99462781,142.74,142.63,34.99462781]
["bitfinex-derivatives","SOLF0:USTF0",1749156158438,2.2027,142.84,142.65,34.85552574]
["bitfinex-derivatives","SOLF0:USTF0",1749156158640,34.85552574,142.79,142.65,34.85552574]
["bitfinex-derivatives","SOLF0:USTF0",1749156158842,0.04788485,142.73,142.71,0.04629389]
["bitfinex-derivatives","SOLF0:USTF0",1749156159041,2.2027,142.84,142.65,41.86916331]
["bitfinex-derivatives","SOLF0:USTF0",1749156159042,34.84916331,142.79,142.65,41.86916331]
["bitfinex-derivatives","SOLF0:USTF0",1749156159238,0.04902033,142.73,142.71,0.04870559]
["bitfinex-derivatives","SOLF0:USTF0",1749156159438,0.04716869,142.73,142.71,0.05008613]
["bitfinex-derivatives","SOLF0:USTF0",1749156159844,0.04716869,142.73,142.6,482.54415476]
["bitfinex-derivatives","SOLF0:USTF0",1749156160042,34.87136272,142.75,142.6,454.69]
["bitfinex-derivatives","SOLF0:USTF0",1749156160249,404.08,142.78,142.6,454.69]
["bitfinex-derivatives","SOLF0:USTF0",1749156160250,404.08,142.78,142.62,34.87442961]
["bitfinex-derivatives","SOLF0:USTF0",1749156160440,34.87442961,142.75,142.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156160645,34.87282882,142.76,142.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156160837,7.0543932,142.7,142.68,0.05293714]
["bitfinex-derivatives","SOLF0:USTF0",1749156161040,0.04884827,142.7,142.68,0.04814241]
["bitfinex-derivatives","SOLF0:USTF0",1749156161236,0.04884827,142.7,142.68,7.06814241]
["bitfinex-derivatives","SOLF0:USTF0",1749156161447,7.0068,142.69,142.68,0.04814241]
["bitfinex-derivatives","SOLF0:USTF0",1749156161645,7.0068,142.69,142.68,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156163050,0.04884827,142.7,142.6,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1749156163249,2.1401,142.73,142.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1749156163555,7.0108,142.61,142.6,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1749156164050,0.04436427,142.62,142.59,0.0498702]
["bitfinex-derivatives","SOLF0:USTF0",1749156164248,0.05007207,142.62,142.59,0.0526372]
["bitfinex-derivatives","SOLF0:USTF0",1749156164553,7.0112,142.6,142.59,7.0726372]
["bitfinex-derivatives","SOLF0:USTF0",1749156165148,7.0112,142.6,142.59,0.0526372]
["bitfinex-derivatives","SOLF0:USTF0",1749156165540,7.0112,142.6,142.59,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156167248,7.0112,142.6,142.59,7.0200372]
["bitfinex-derivatives","SOLF0:USTF0",1749156168951,7.0112,142.6,142.59,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156169449,7.0112,142.6,142.59,7.0200372]
["bitfinex-derivatives","SOLF0:USTF0",1749156170449,7.0109,142.61,142.59,7.0200372]
["bitfinex-derivatives","SOLF0:USTF0",1749156170646,0.05007207,142.62,142.59,7.0200372]
["bitfinex-derivatives","SOLF0:USTF0",1749156171155,34.90504236,142.71,142.59,34.90507956]
["bitfinex-derivatives","SOLF0:USTF0",1749156171352,34.90504236,142.71,142.59,41.92504236]
["bitfinex-derivatives","SOLF0:USTF0",1749156171751,34.90504236,142.71,142.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156172049,2.2242,142.72,142.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156172249,0.05273207,142.66,142.64,0.04843955]
["bitfinex-derivatives","SOLF0:USTF0",1749156172451,0.05291478,142.66,142.64,0.05107078]
["bitfinex-derivatives","SOLF0:USTF0",1749156172650,7.0088,142.65,142.64,7.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156174051,7.0088,142.65,142.64,7.02007078]
["bitfinex-derivatives","SOLF0:USTF0",1749156174447,7.0088,142.65,142.64,7.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156177053,7.0088,142.65,142.64,7.02007078]
["bitfinex-derivatives","SOLF0:USTF0",1749156177851,7.06141478,142.66,142.64,7.02007078]
["bitfinex-derivatives","SOLF0:USTF0",1749156178058,0.05291478,142.66,142.64,7.02007078]
["bitfinex-derivatives","SOLF0:USTF0",1749156178860,7.0088,142.65,142.64,7.02007078]
["bitfinex-derivatives","SOLF0:USTF0",1749156179157,0.05291478,142.66,142.64,7.02007078]
["bitfinex-derivatives","SOLF0:USTF0",1749156179346,2.1401,142.73,142.64,7.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156179545,2.1401,142.73,142.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156179758,7.0068,142.7,142.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156180357,7.0057,142.72,142.66,0.04619785]
["bitfinex-derivatives","SOLF0:USTF0",1749156180549,7.0057,142.72,142.64,41.91218163]
["bitfinex-derivatives","SOLF0:USTF0",1749156180550,37.02862409,142.76,142.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156180753,34.89292446,142.72,142.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156180950,34.89512339,142.72,142.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156181149,2.1497,142.76,142.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156181353,7.0088,142.65,142.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156181550,0.04900307,142.66,142.63,0.05067172]
["bitfinex-derivatives","SOLF0:USTF0",1749156181853,0.04898136,142.66,142.63,0.04632921]
["bitfinex-derivatives","SOLF0:USTF0",1749156182047,0.04898136,142.66,142.63,7.06632921]
["bitfinex-derivatives","SOLF0:USTF0",1749156182454,7.0093,142.64,142.63,0.04632921]
["bitfinex-derivatives","SOLF0:USTF0",1749156182851,0.04898136,142.66,142.63,7.06632921]
["bitfinex-derivatives","SOLF0:USTF0",1749156183154,34.88539387,142.78,142.64,34.88539387]
["bitfinex-derivatives","SOLF0:USTF0",1749156183355,37.052717,142.79,142.66,34.859317]
["bitfinex-derivatives","SOLF0:USTF0",1749156183554,34.859317,142.76,142.64,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749156183754,14.0052,142.78,142.64,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749156183950,2.1934,142.79,142.66,34.87826913]
["bitfinex-derivatives","SOLF0:USTF0",1749156184155,0.05394163,142.72,142.7,0.04506269]
["bitfinex-derivatives","SOLF0:USTF0",1749156184353,0.04743678,142.72,142.7,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1749156184548,0.04743678,142.72,142.7,7.06489627]
["bitfinex-derivatives","SOLF0:USTF0",1749156184752,34.87288417,142.85,142.7,41.91778044]
["bitfinex-derivatives","SOLF0:USTF0",1749156184950,7.0024,142.79,142.72,34.87288417]
["bitfinex-derivatives","SOLF0:USTF0",1749156185157,34.87288417,142.85,142.72,34.87288417]
["bitfinex-derivatives","SOLF0:USTF0",1749156185360,34.83043433,142.85,142.72,41.85043433]
["bitfinex-derivatives","SOLF0:USTF0",1749156185562,34.83528376,142.84,142.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156185858,0.04890768,142.79,142.77,0.0476937]
["bitfinex-derivatives","SOLF0:USTF0",1749156186062,7.0025,142.78,142.77,0.04917538]
["bitfinex-derivatives","SOLF0:USTF0",1749156186656,7.0025,142.78,142.77,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156186850,34.88179911,142.78,142.65,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749156187058,34.88798287,142.73,142.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156187270,34.88798287,142.7,142.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156187450,34.88798287,142.7,142.56,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1749156187651,34.88798287,142.7,142.56,438.52798287]
["bitfinex-derivatives","SOLF0:USTF0",1749156187652,2.1954,142.69,142.56,438.52798287]
["bitfinex-derivatives","SOLF0:USTF0",1749156187954,2.1954,142.69,142.61,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156187955,0.05137044,142.64,142.61,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156188353,34.88798287,142.63,142.61,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156188558,7.0103,142.62,142.61,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156189060,14.0303,142.62,142.61,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156189256,48.91828287,142.62,142.61,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156189657,7.0148,142.53,142.48,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1749156190162,34.97305843,142.55,142.52,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1749156190352,34.99090263,142.53,142.41,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1749156190552,35.01622957,142.47,142.37,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1749156190753,35.02367917,142.45,142.32,35.02367917]
["bitfinex-derivatives","SOLF0:USTF0",1749156190952,2.3134,142.54,142.27,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749156190953,35.0320519,142.44,142.3,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749156191156,35.03744127,142.47,142.33,35.03744127]
["bitfinex-derivatives","SOLF0:USTF0",1749156191357,35.03744127,142.48,142.36,35.03744127]
["bitfinex-derivatives","SOLF0:USTF0",1749156191564,7.0168,142.49,142.39,35.03744127]
["bitfinex-derivatives","SOLF0:USTF0",1749156191765,2.3134,142.54,142.42,35.03744127]
["bitfinex-derivatives","SOLF0:USTF0",1749156191967,438.71744127,142.55,142.42,35.03744127]
["bitfinex-derivatives","SOLF0:USTF0",1749156192259,438.71744127,142.55,142.37,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1749156192260,34.98111683,142.54,142.43,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749156192462,403.68,142.55,142.43,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749156192658,7.0148,142.53,142.43,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749156192859,0.05158633,142.5,142.48,0.04638217]
["bitfinex-derivatives","SOLF0:USTF0",1749156193860,34.99083108,142.49,142.44,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1749156194065,35.03518051,142.45,142.27,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749156194261,35.05899462,142.38,142.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1749156194762,42.08159462,142.38,142.3,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749156194958,0.04778255,142.34,142.31,0.05378568]
["bitfinex-derivatives","SOLF0:USTF0",1749156195157,0.04504774,142.34,142.31,0.04673053]
["bitfinex-derivatives","SOLF0:USTF0",1749156196470,35.0635632,142.33,142.31,0.04673053]
["bitfinex-derivatives","SOLF0:USTF0",1749156196661,0.04504774,142.34,142.26,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1749156196861,35.0635632,142.3,142.26,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1749156197055,7.0247,142.33,142.26,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1749156197262,404.06,142.35,142.26,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1749156197463,411.084,142.35,142.29,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749156197765,411.084,142.35,142.26,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1749156197766,0.04574599,142.33,142.31,0.03749812]
["bitfinex-derivatives","SOLF0:USTF0",1749156197966,7.0263,142.3,142.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1749156198164,35.0635632,142.3,142.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1749156198468,42.0835632,142.3,142.08,238.64941508]
["bitfinex-derivatives","SOLF0:USTF0",1749156198668,404.06,142.35,142.08,238.64941508]
["bitfinex-derivatives","SOLF0:USTF0",1749156198669,35.0635632,142.24,142.1,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156198873,35.0635632,142.26,142.13,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156199065,35.0635632,142.26,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749156199267,0.04513336,142.24,142.13,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156199465,0.04993749,142.2,142.16,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156199778,37.3135632,142.34,142.19,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156199978,35.0635632,142.34,142.22,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156200269,35.0635632,142.34,142.19,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156200469,7.0247,142.33,142.19,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156200773,0.04624541,142.27,142.25,0.04854908]
["bitfinex-derivatives","SOLF0:USTF0",1749156200967,0.04726971,142.27,142.25,0.0494321]
["bitfinex-derivatives","SOLF0:USTF0",1749156202368,0.04726971,142.27,142.08,238.64941508]
["bitfinex-derivatives","SOLF0:USTF0",1749156202369,0.04726971,142.27,142.08,643.08941508]
["bitfinex-derivatives","SOLF0:USTF0",1749156202573,35.0635632,142.2,142.08,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1749156202773,35.0635632,142.2,142.07,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156202967,42.0946632,142.2,142.07,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156203181,35.0635632,142.23,142.1,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156203375,0.046175,142.18,142.13,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156203576,404.44,142.24,142.16,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156203778,404.44,142.24,142.05,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749156203973,404.44,142.24,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749156204165,404.44,142.24,142.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156204373,2.3247,142.38,142.17,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156204374,35.0635632,142.28,142.17,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156204574,404.44,142.31,142.2,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156204775,35.0635632,142.36,142.23,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156204976,406.7647,142.38,142.23,35.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1749156205276,35.08730781,142.32,142.22,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749156205473,35.09912799,142.3,142.21,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749156205674,0.05013876,142.27,142.24,0.05148734]
["bitfinex-derivatives","SOLF0:USTF0",1749156211067,0.05013876,142.27,142.24,7.08018734]
["bitfinex-derivatives","SOLF0:USTF0",1749156211283,0.05013876,142.27,142.24,0.05148734]
["bitfinex-derivatives","SOLF0:USTF0",1749156211475,7.028,142.26,142.24,0.05148734]
["bitfinex-derivatives","SOLF0:USTF0",1749156211781,0.05013876,142.27,142.24,0.05148734]
["bitfinex-derivatives","SOLF0:USTF0",1749156211974,0.05013876,142.27,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749156212172,0.05013876,142.27,142.24,0.05148734]
["bitfinex-derivatives","SOLF0:USTF0",1749156212376,406.7647,142.38,142.26,35.10192138]
["bitfinex-derivatives","SOLF0:USTF0",1749156212571,404.68,142.45,142.29,35.10192138]
["bitfinex-derivatives","SOLF0:USTF0",1749156212776,2.1627,142.44,142.32,35.10192138]
["bitfinex-derivatives","SOLF0:USTF0",1749156212980,2.1627,142.44,142.29,35.10192138]
["bitfinex-derivatives","SOLF0:USTF0",1749156212981,35.10192138,142.43,142.29,35.10192138]
["bitfinex-derivatives","SOLF0:USTF0",1749156213281,35.10192138,142.43,142.27,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749156213282,35.154097,142.37,142.27,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749156213581,7.0279,142.27,142.21,42.13232138]
["bitfinex-derivatives","SOLF0:USTF0",1749156213787,35.10192138,142.31,142.12,404.68]
["bitfinex-derivatives","SOLF0:USTF0",1749156214172,7.0294,142.24,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749156214373,0.04853546,142.22,142.2,0.05281807]
["bitfinex-derivatives","SOLF0:USTF0",1749156214575,0.05066699,142.22,142.2,0.04725604]
["bitfinex-derivatives","SOLF0:USTF0",1749156215681,0.05066699,142.22,142.2,7.07815604]
["bitfinex-derivatives","SOLF0:USTF0",1749156215978,0.05066699,142.22,142.2,0.04725604]
["bitfinex-derivatives","SOLF0:USTF0",1749156216385,2.1545,142.33,142.2,7.08725604]
["bitfinex-derivatives","SOLF0:USTF0",1749156216584,441.94462138,142.35,142.18,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749156216780,35.10192138,142.32,142.18,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749156216984,35.11928284,142.21,141.96,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1749156217281,7.0336,142.15,142.05,21.3772411]
["bitfinex-derivatives","SOLF0:USTF0",1749156217584,2.2225,142.2,141.97,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749156217585,21.43135506,142.11,141.97,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749156217781,2.3632,142.19,141.97,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749156218176,2.3632,142.19,141.98,21.3772411]
["bitfinex-derivatives","SOLF0:USTF0",1749156218382,7.038,142.06,141.97,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749156218580,404.7,142.12,141.97,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749156218788,0.04625381,142.03,142.0,0.04489976]
["bitfinex-derivatives","SOLF0:USTF0",1749156218980,2.241,142.11,141.97,23.7485811]
["bitfinex-derivatives","SOLF0:USTF0",1749156219176,0.04475731,142.03,142.0,0.05408793]
["bitfinex-derivatives","SOLF0:USTF0",1749156219489,7.0384,142.06,141.97,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749156219678,0.05407386,142.03,142.0,0.04469514]
["bitfinex-derivatives","SOLF0:USTF0",1749156219877,35.20164855,142.08,141.97,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749156220076,0.04987208,142.03,142.0,0.0511189]
["bitfinex-derivatives","SOLF0:USTF0",1749156220275,0.0475753,142.03,142.0,0.04875538]
["bitfinex-derivatives","SOLF0:USTF0",1749156220479,404.7,142.12,142.0,0.04875538]
["bitfinex-derivatives","SOLF0:USTF0",1749156220677,404.7,142.12,141.97,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749156220981,2.241,142.18,142.03,35.1935185]
["bitfinex-derivatives","SOLF0:USTF0",1749156221182,7.0335,142.16,141.97,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749156221381,2.241,142.18,141.97,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749156221586,0.05357805,142.09,142.06,0.04860686]
["bitfinex-derivatives","SOLF0:USTF0",1749156221784,0.05374103,142.09,142.06,0.05196665]
["bitfinex-derivatives","SOLF0:USTF0",1749156223692,2.241,142.18,142.06,0.05196665]
["bitfinex-derivatives","SOLF0:USTF0",1749156223984,404.92,142.19,141.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156224186,7.0354,142.12,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749156224386,35.16132613,142.16,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749156224584,37.39352613,142.18,141.96,409.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749156224782,0.04512778,142.08,142.06,35.21012025]
["bitfinex-derivatives","SOLF0:USTF0",1749156224991,2.2322,142.18,141.96,409.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749156225289,7.0345,142.13,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749156225689,2.2322,142.18,142.06,35.16132613]
["bitfinex-derivatives","SOLF0:USTF0",1749156225887,2.2322,142.18,141.96,409.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749156225888,405.02,142.27,142.11,0.05407698]
["bitfinex-derivatives","SOLF0:USTF0",1749156226095,405.02,142.27,142.12,35.16132613]
["bitfinex-derivatives","SOLF0:USTF0",1749156226288,405.02,142.27,142.1,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749156226289,35.16132613,142.23,142.1,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749156226494,6.7572,142.26,142.12,35.16132613]
["bitfinex-derivatives","SOLF0:USTF0",1749156226691,41.91852613,142.26,142.13,35.16132613]
["bitfinex-derivatives","SOLF0:USTF0",1749156226894,6.7572,142.26,142.1,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749156227093,35.16132613,142.2,142.18,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156227291,35.16132613,142.2,142.07,97.16132613]
["bitfinex-derivatives","SOLF0:USTF0",1749156227492,6.7572,142.26,142.07,97.16132613]
["bitfinex-derivatives","SOLF0:USTF0",1749156227793,35.16132613,142.2,142.07,97.16132613]
["bitfinex-derivatives","SOLF0:USTF0",1749156228100,0.05214632,142.15,142.12,0.05039653]
["bitfinex-derivatives","SOLF0:USTF0",1749156228298,0.05395964,142.15,142.12,0.04593838]
["bitfinex-derivatives","SOLF0:USTF0",1749156228494,0.05395964,142.15,142.12,7.08093838]
["bitfinex-derivatives","SOLF0:USTF0",1749156228685,0.05395964,142.15,142.12,0.04593838]
["bitfinex-derivatives","SOLF0:USTF0",1749156229092,35.16132613,142.25,142.12,0.04593838]
["bitfinex-derivatives","SOLF0:USTF0",1749156229289,35.16132613,142.25,142.11,35.16132613]
["bitfinex-derivatives","SOLF0:USTF0",1749156229491,6.7572,142.26,142.08,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749156229791,35.16132613,142.23,142.1,35.16132613]
["bitfinex-derivatives","SOLF0:USTF0",1749156229995,35.16132613,142.23,142.11,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749156230190,0.04567244,142.18,142.16,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1749156231293,405.02,142.27,142.16,0.04897623]
["bitfinex-derivatives","SOLF0:USTF0",1749156231490,405.02,142.27,142.16,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749156232095,405.02,142.27,142.12,35.16132613]
["bitfinex-derivatives","SOLF0:USTF0",1749156232298,0.05015709,142.21,142.18,0.0510166]
["bitfinex-derivatives","SOLF0:USTF0",1749156232495,0.04839684,142.21,142.18,0.04622682]
["bitfinex-derivatives","SOLF0:USTF0",1749156232794,0.04839684,142.21,142.18,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156233395,7.0315,142.19,142.18,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156236091,0.04839684,142.21,142.18,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156236697,7.0277,142.27,142.18,35.15210398]
["bitfinex-derivatives","SOLF0:USTF0",1749156237006,2.1385,142.33,142.21,35.15207716]
["bitfinex-derivatives","SOLF0:USTF0",1749156237200,2.1385,142.33,142.19,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749156237201,7.0286,142.25,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749156237397,37.29057716,142.33,142.2,35.15207716]
["bitfinex-derivatives","SOLF0:USTF0",1749156237698,7.0281,142.26,142.25,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156237892,2.1385,142.33,142.16,35.11128192]
["bitfinex-derivatives","SOLF0:USTF0",1749156238099,2.1385,142.33,142.15,35.11128192]
["bitfinex-derivatives","SOLF0:USTF0",1749156238301,35.11128192,142.3,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749156238496,35.11128192,142.32,142.17,35.11128192]
["bitfinex-derivatives","SOLF0:USTF0",1749156238697,2.1385,142.33,142.14,405.06]
["bitfinex-derivatives","SOLF0:USTF0",1749156238698,0.04837976,142.26,142.23,0.05163841]
["bitfinex-derivatives","SOLF0:USTF0",1749156238901,0.05363087,142.26,142.23,0.05315213]
["bitfinex-derivatives","SOLF0:USTF0",1749156239299,7.0289,142.25,142.23,0.05315213]
["bitfinex-derivatives","SOLF0:USTF0",1749156239504,0.05363087,142.26,142.23,0.05315213]
["bitfinex-derivatives","SOLF0:USTF0",1749156240801,7.0253,142.32,142.25,21.33256558]
["bitfinex-derivatives","SOLF0:USTF0",1749156241101,2.1279,142.39,142.24,21.33256558]
["bitfinex-derivatives","SOLF0:USTF0",1749156241301,2.1279,142.39,142.19,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749156241510,21.33256558,142.38,142.27,21.33256558]
["bitfinex-derivatives","SOLF0:USTF0",1749156241696,21.33256558,142.38,142.2,21.33256558]
["bitfinex-derivatives","SOLF0:USTF0",1749156241895,2.1279,142.39,142.28,0.04860264]
["bitfinex-derivatives","SOLF0:USTF0",1749156241896,7.0266,142.29,142.28,0.04860264]
["bitfinex-derivatives","SOLF0:USTF0",1749156242097,0.05031205,142.3,142.27,0.05131715]
["bitfinex-derivatives","SOLF0:USTF0",1749156242306,0.049242,142.3,142.27,0.04908874]
["bitfinex-derivatives","SOLF0:USTF0",1749156242602,7.0271,142.28,142.27,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156242908,7.0346,142.13,142.0,38.53283492]
["bitfinex-derivatives","SOLF0:USTF0",1749156243100,21.35354207,142.18,142.05,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749156243306,404.94,142.22,142.05,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749156243503,21.36900564,142.19,142.07,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1749156243707,21.36900564,142.17,142.05,25.88720564]
["bitfinex-derivatives","SOLF0:USTF0",1749156243906,7.0359,142.11,142.05,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749156244207,0.0444893,142.09,142.07,0.0505767]
["bitfinex-derivatives","SOLF0:USTF0",1749156244501,0.0444893,142.09,142.07,0.04504455]
["bitfinex-derivatives","SOLF0:USTF0",1749156244502,7.037,142.08,142.07,0.04504455]
["bitfinex-derivatives","SOLF0:USTF0",1749156244705,0.05346376,142.09,141.98,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749156244902,21.39560273,142.11,142.0,21.39560273]
["bitfinex-derivatives","SOLF0:USTF0",1749156245108,21.39819437,142.09,141.98,25.91639437]
["bitfinex-derivatives","SOLF0:USTF0",1749156245303,21.39819437,142.08,141.98,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749156245510,7.04,142.02,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749156245701,4.566,142.12,141.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156245899,0.05388137,142.0,141.98,0.050233]
["bitfinex-derivatives","SOLF0:USTF0",1749156246210,0.04965628,142.0,141.98,0.04453691]
["bitfinex-derivatives","SOLF0:USTF0",1749156247300,4.566,142.12,141.98,0.04453691]
["bitfinex-derivatives","SOLF0:USTF0",1749156247505,21.39146435,142.11,141.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156247709,4.566,142.12,141.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156248013,21.39011001,142.08,141.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156248213,4.566,142.12,141.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156248411,0.04631439,142.03,142.0,0.04567981]
["bitfinex-derivatives","SOLF0:USTF0",1749156248609,0.04439099,142.03,142.0,0.05089405]
["bitfinex-derivatives","SOLF0:USTF0",1749156252211,0.04439099,142.03,142.02,21.3922808]
["bitfinex-derivatives","SOLF0:USTF0",1749156252416,7.037,142.08,142.0,0.05089405]
["bitfinex-derivatives","SOLF0:USTF0",1749156252713,4.566,142.12,142.02,21.3922808]
["bitfinex-derivatives","SOLF0:USTF0",1749156252915,2.2853,142.12,141.96,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749156253112,2.2853,142.12,142.02,21.38520461]
["bitfinex-derivatives","SOLF0:USTF0",1749156253305,0.05416415,142.08,142.06,0.05188986]
["bitfinex-derivatives","SOLF0:USTF0",1749156253505,7.08509444,142.08,142.06,0.05269028]
["bitfinex-derivatives","SOLF0:USTF0",1749156253710,0.04819444,142.08,142.06,0.05269028]
["bitfinex-derivatives","SOLF0:USTF0",1749156254415,7.0374,142.07,142.06,0.05269028]
["bitfinex-derivatives","SOLF0:USTF0",1749156255717,0.04819444,142.08,142.06,0.05269028]
["bitfinex-derivatives","SOLF0:USTF0",1749156256216,407.4896,142.2,142.07,21.39251525]
["bitfinex-derivatives","SOLF0:USTF0",1749156256419,21.39251525,142.17,141.96,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749156256621,21.39251525,142.16,142.06,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749156256914,2.1286,142.18,142.05,21.39251525]
["bitfinex-derivatives","SOLF0:USTF0",1749156257117,21.39251525,142.17,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749156257314,2.1286,142.18,142.11,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156257315,0.0459487,142.13,142.11,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156257516,2.1286,142.18,142.01,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749156257517,21.39251525,142.12,142.01,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749156257714,2.1286,142.18,142.02,21.39251525]
["bitfinex-derivatives","SOLF0:USTF0",1749156257911,2.1286,142.18,141.95,9.56424273]
["bitfinex-derivatives","SOLF0:USTF0",1749156258114,21.39251525,142.11,142.01,21.39251525]
["bitfinex-derivatives","SOLF0:USTF0",1749156258317,0.05043391,142.07,142.05,0.0512475]
["bitfinex-derivatives","SOLF0:USTF0",1749156258520,21.39251525,142.09,142.05,0.0506741]
["bitfinex-derivatives","SOLF0:USTF0",1749156258722,0.05202714,142.07,142.05,0.0506741]
["bitfinex-derivatives","SOLF0:USTF0",1749156259023,0.05105867,142.07,142.05,0.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1749156260224,0.05105867,142.07,142.06,21.3794157]
["bitfinex-derivatives","SOLF0:USTF0",1749156260423,2.1286,142.18,142.05,7.08859844]
["bitfinex-derivatives","SOLF0:USTF0",1749156260716,21.37529506,142.17,142.07,21.37529506]
["bitfinex-derivatives","SOLF0:USTF0",1749156260925,7.0335,142.15,142.08,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749156261120,2.1286,142.18,142.0,21.37529506]
["bitfinex-derivatives","SOLF0:USTF0",1749156261320,2.1286,142.18,141.99,8.56424273]
["bitfinex-derivatives","SOLF0:USTF0",1749156261321,7.08122761,142.1,142.08,0.05061975]
["bitfinex-derivatives","SOLF0:USTF0",1749156261529,0.05406304,142.1,142.08,0.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1749156262827,0.05406304,142.1,142.08,21.42571311]
["bitfinex-derivatives","SOLF0:USTF0",1749156263020,0.05406304,142.1,142.08,0.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1749156263726,407.4896,142.2,142.09,21.37529506]
["bitfinex-derivatives","SOLF0:USTF0",1749156264020,21.37529506,142.26,142.15,21.37529506]
["bitfinex-derivatives","SOLF0:USTF0",1749156264224,407.4529,142.27,142.05,8.56424273]
["bitfinex-derivatives","SOLF0:USTF0",1749156264225,407.4529,142.27,142.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749156264426,21.37529506,142.23,142.12,23.64289506]
["bitfinex-derivatives","SOLF0:USTF0",1749156264626,0.04915637,142.19,142.16,0.04971306]
["bitfinex-derivatives","SOLF0:USTF0",1749156264926,0.05285441,142.19,142.16,0.05094904]
["bitfinex-derivatives","SOLF0:USTF0",1749156265131,0.05285441,142.19,142.17,21.37529506]
["bitfinex-derivatives","SOLF0:USTF0",1749156265328,21.37529506,142.26,142.16,0.05094904]
["bitfinex-derivatives","SOLF0:USTF0",1749156265529,407.4529,142.27,142.15,21.37529506]
["bitfinex-derivatives","SOLF0:USTF0",1749156265829,21.37529506,142.25,142.12,407.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749156266024,21.37529506,142.23,142.12,428.94289506]
["bitfinex-derivatives","SOLF0:USTF0",1749156266327,0.05212585,142.19,142.16,0.04812164]
["bitfinex-derivatives","SOLF0:USTF0",1749156266528,0.04700279,142.19,142.16,0.0468873]
["bitfinex-derivatives","SOLF0:USTF0",1749156268318,20.00148853,142.37,142.16,0.0468873]
["bitfinex-derivatives","SOLF0:USTF0",1749156268319,7.0259,142.31,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749156268522,2.3592,142.36,142.25,21.37529506]
["bitfinex-derivatives","SOLF0:USTF0",1749156268723,2.3592,142.36,142.27,21.37529506]
["bitfinex-derivatives","SOLF0:USTF0",1749156268917,21.37529506,142.34,142.21,409.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749156269131,21.32520955,142.33,142.21,409.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749156269433,7.028,142.27,142.26,0.05360591]
["bitfinex-derivatives","SOLF0:USTF0",1749156269616,21.32475841,142.3,142.21,409.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749156269820,0.0449692,142.28,142.25,0.0464278]
["bitfinex-derivatives","SOLF0:USTF0",1749156270021,2.3592,142.36,142.26,21.32475841]
["bitfinex-derivatives","SOLF0:USTF0",1749156270224,2.3592,142.36,142.28,21.32475841]
["bitfinex-derivatives","SOLF0:USTF0",1749156270427,405.16,142.43,142.32,21.32475841]
["bitfinex-derivatives","SOLF0:USTF0",1749156270725,405.16,142.43,142.33,21.32475841]
["bitfinex-derivatives","SOLF0:USTF0",1749156270937,426.48475841,142.43,142.33,21.32475841]
["bitfinex-derivatives","SOLF0:USTF0",1749156271222,21.32475841,142.39,142.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156271420,21.32475841,142.37,142.26,21.32475841]
["bitfinex-derivatives","SOLF0:USTF0",1749156271617,2.2842,142.42,142.23,21.32475841]
["bitfinex-derivatives","SOLF0:USTF0",1749156271618,7.0266,142.29,142.23,21.32475841]
["bitfinex-derivatives","SOLF0:USTF0",1749156271826,0.05131478,142.27,142.25,0.04643445]
["bitfinex-derivatives","SOLF0:USTF0",1749156272129,7.0282,142.26,142.25,0.04711281]
["bitfinex-derivatives","SOLF0:USTF0",1749156273423,7.07754489,142.27,142.25,0.04711281]
["bitfinex-derivatives","SOLF0:USTF0",1749156273730,0.04964489,142.27,142.25,0.04711281]
["bitfinex-derivatives","SOLF0:USTF0",1749156273926,7.07734489,142.27,142.25,0.04711281]
["bitfinex-derivatives","SOLF0:USTF0",1749156274224,0.04964489,142.27,142.25,0.04711281]
["bitfinex-derivatives","SOLF0:USTF0",1749156274630,7.028,142.26,142.25,0.04711281]
["bitfinex-derivatives","SOLF0:USTF0",1749156274825,7.028,142.26,142.25,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156275026,7.0284,142.26,142.15,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749156275227,21.32475841,142.3,142.2,21.32475841]
["bitfinex-derivatives","SOLF0:USTF0",1749156275727,21.32475841,142.3,142.18,21.32475841]
["bitfinex-derivatives","SOLF0:USTF0",1749156275932,0.04752685,142.25,142.23,0.04746378]
["bitfinex-derivatives","SOLF0:USTF0",1749156278023,0.04752685,142.25,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1749156278327,428.56895841,142.34,142.23,21.37222219]
["bitfinex-derivatives","SOLF0:USTF0",1749156278531,7.0276,142.27,142.22,28.35425841]
["bitfinex-derivatives","SOLF0:USTF0",1749156278724,21.32475841,142.32,142.15,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749156278919,21.32475841,142.32,142.22,21.32475841]
["bitfinex-derivatives","SOLF0:USTF0",1749156279124,0.04857423,142.28,142.26,0.0534945]
["bitfinex-derivatives","SOLF0:USTF0",1749156279327,0.04954709,142.28,142.26,0.04649476]
["bitfinex-derivatives","SOLF0:USTF0",1749156279630,7.0275,142.27,142.26,0.04649476]
["bitfinex-derivatives","SOLF0:USTF0",1749156279829,0.04954709,142.28,142.26,0.04649476]
["bitfinex-derivatives","SOLF0:USTF0",1749156280029,404.88,142.42,142.26,21.36314092]
["bitfinex-derivatives","SOLF0:USTF0",1749156280331,2.215,142.38,142.28,21.31664616]
["bitfinex-derivatives","SOLF0:USTF0",1749156281132,0.04493838,142.34,142.32,0.05222979]
["bitfinex-derivatives","SOLF0:USTF0",1749156281331,0.04705963,142.34,142.32,0.0502834]
["bitfinex-derivatives","SOLF0:USTF0",1749156282026,159.0471,142.64,142.32,21.36692956]
["bitfinex-derivatives","SOLF0:USTF0",1749156282027,21.31664616,142.45,142.32,21.36692956]
["bitfinex-derivatives","SOLF0:USTF0",1749156282225,28.17074616,142.48,142.38,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749156282425,6.8541,142.48,142.37,21.31664616]
["bitfinex-derivatives","SOLF0:USTF0",1749156282628,21.28729558,142.46,142.32,404.88]
["bitfinex-derivatives","SOLF0:USTF0",1749156282825,7.0217,142.39,142.34,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749156283029,6.8541,142.48,142.31,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749156283030,21.28729558,142.42,142.31,23.56989558]
["bitfinex-derivatives","SOLF0:USTF0",1749156283227,21.28729558,142.4,142.29,21.28729558]
["bitfinex-derivatives","SOLF0:USTF0",1749156283430,2.2579,142.39,142.33,0.04892839]
["bitfinex-derivatives","SOLF0:USTF0",1749156283627,21.31564424,142.36,142.25,404.7]
["bitfinex-derivatives","SOLF0:USTF0",1749156283931,21.31564424,142.34,142.24,25.88964424]
["bitfinex-derivatives","SOLF0:USTF0",1749156284127,21.31564424,142.34,142.24,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1749156284528,4.5962,142.38,142.24,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1749156284724,0.05371026,142.32,142.3,0.04947591]
["bitfinex-derivatives","SOLF0:USTF0",1749156284931,0.05244665,142.32,142.3,0.05108007]
["bitfinex-derivatives","SOLF0:USTF0",1749156285327,7.07794665,142.32,142.3,0.05108007]
["bitfinex-derivatives","SOLF0:USTF0",1749156285634,0.05244665,142.32,142.3,0.05108007]
["bitfinex-derivatives","SOLF0:USTF0",1749156288231,7.07744665,142.32,142.3,0.05108007]
["bitfinex-derivatives","SOLF0:USTF0",1749156288428,0.05244665,142.32,142.3,0.05108007]
["bitfinex-derivatives","SOLF0:USTF0",1749156288832,7.07794665,142.32,142.3,0.05108007]
["bitfinex-derivatives","SOLF0:USTF0",1749156289239,0.05244665,142.32,142.3,0.05108007]
["bitfinex-derivatives","SOLF0:USTF0",1749156290738,7.0256,142.31,142.3,0.05108007]
["bitfinex-derivatives","SOLF0:USTF0",1749156291238,7.0284,142.26,142.21,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749156291437,21.31564424,142.32,142.21,23.59824424]
["bitfinex-derivatives","SOLF0:USTF0",1749156291634,4.6379,142.38,142.21,23.59824424]
["bitfinex-derivatives","SOLF0:USTF0",1749156291840,21.31564424,142.33,142.23,21.31564424]
["bitfinex-derivatives","SOLF0:USTF0",1749156292040,4.6379,142.38,142.21,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749156292041,21.31564424,142.31,142.21,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749156292229,7.0297,142.23,142.21,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749156292429,7.0297,142.23,142.19,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749156292633,0.04715721,142.23,142.21,0.04890181]
["bitfinex-derivatives","SOLF0:USTF0",1749156292837,0.04496084,142.23,142.21,0.04758827]
["bitfinex-derivatives","SOLF0:USTF0",1749156294336,7.03,142.22,142.21,0.04758827]
["bitfinex-derivatives","SOLF0:USTF0",1749156294543,0.04496084,142.23,142.14,23.61474424]
["bitfinex-derivatives","SOLF0:USTF0",1749156294743,21.31564424,142.22,142.14,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749156294936,21.31564424,142.22,142.13,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749156295536,0.04925625,142.19,142.16,0.04505738]
["bitfinex-derivatives","SOLF0:USTF0",1749156295732,0.04606147,142.19,142.16,0.04847351]
["bitfinex-derivatives","SOLF0:USTF0",1749156296340,7.0325,142.17,142.16,0.04847351]
["bitfinex-derivatives","SOLF0:USTF0",1749156296640,0.04606147,142.19,142.11,21.31564424]
["bitfinex-derivatives","SOLF0:USTF0",1749156296831,2.2587,142.21,142.11,21.31564424]
["bitfinex-derivatives","SOLF0:USTF0",1749156297037,2.2587,142.21,142.13,21.31564424]
["bitfinex-derivatives","SOLF0:USTF0",1749156297238,404.76,142.23,142.13,21.31564424]
["bitfinex-derivatives","SOLF0:USTF0",1749156297438,23.66484424,142.27,142.17,21.31564424]
["bitfinex-derivatives","SOLF0:USTF0",1749156297639,2.3492,142.27,142.17,21.31564424]
["bitfinex-derivatives","SOLF0:USTF0",1749156298038,404.76,142.3,142.21,21.31564424]
["bitfinex-derivatives","SOLF0:USTF0",1749156298543,404.82,142.37,142.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749156298740,21.31564424,142.34,142.25,21.31564424]
["bitfinex-derivatives","SOLF0:USTF0",1749156298935,404.82,142.37,142.28,0.04680827]
["bitfinex-derivatives","SOLF0:USTF0",1749156298936,0.04591486,142.31,142.28,0.04680827]
["bitfinex-derivatives","SOLF0:USTF0",1749156299240,0.05094805,142.31,142.28,0.05021925]
["bitfinex-derivatives","SOLF0:USTF0",1749156300546,404.82,142.45,142.29,21.31564424]
["bitfinex-derivatives","SOLF0:USTF0",1749156300843,404.82,142.45,142.3,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749156301144,21.31564424,142.44,142.3,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749156301343,21.31564424,142.4,142.3,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749156301540,21.3198086,142.35,142.22,404.82]
["bitfinex-derivatives","SOLF0:USTF0",1749156301838,2.3585,142.39,142.23,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749156302142,21.3198086,142.37,142.25,21.3198086]
["bitfinex-derivatives","SOLF0:USTF0",1749156302340,404.82,142.45,142.29,21.3198086]
["bitfinex-derivatives","SOLF0:USTF0",1749156302533,2.3585,142.44,142.35,21.3198086]
["bitfinex-derivatives","SOLF0:USTF0",1749156302738,23.6755086,142.47,142.37,21.3198086]
["bitfinex-derivatives","SOLF0:USTF0",1749156302933,2.3557,142.47,142.4,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1749156303145,2.271,142.51,142.28,8.56340933]
["bitfinex-derivatives","SOLF0:USTF0",1749156303346,2.2924,142.46,142.27,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749156303638,5.95608853,142.44,142.23,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749156303839,7.0254,142.32,142.25,21.29208906]
["bitfinex-derivatives","SOLF0:USTF0",1749156304040,0.0479935,142.38,142.23,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749156304244,27.28568805,142.4,142.23,23.66709952]
["bitfinex-derivatives","SOLF0:USTF0",1749156304451,21.31367515,142.37,142.26,21.31367515]
["bitfinex-derivatives","SOLF0:USTF0",1749156304644,21.31367515,142.37,142.23,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749156304645,42.41367515,142.4,142.24,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749156304848,409.3151,142.43,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749156305050,409.3151,142.43,142.24,23.61641858]
["bitfinex-derivatives","SOLF0:USTF0",1749156305051,0.05115448,142.35,142.33,0.04806976]
["bitfinex-derivatives","SOLF0:USTF0",1749156305249,0.04909588,142.35,142.33,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156305843,407.071,142.43,142.33,21.29513544]
["bitfinex-derivatives","SOLF0:USTF0",1749156306044,2.2924,142.46,142.35,21.28770912]
["bitfinex-derivatives","SOLF0:USTF0",1749156306236,2.2924,142.46,142.24,407.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749156306448,21.2926622,142.43,142.32,21.2926622]
["bitfinex-derivatives","SOLF0:USTF0",1749156306643,23.57830459,142.46,142.34,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156306849,0.04953955,142.41,142.39,0.0536063]
["bitfinex-derivatives","SOLF0:USTF0",1749156307551,7.0177,142.48,142.39,7.0736063]
["bitfinex-derivatives","SOLF0:USTF0",1749156307841,21.28590459,142.56,142.46,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156308039,7.0158,142.51,142.44,28.30470459]
["bitfinex-derivatives","SOLF0:USTF0",1749156308243,21.28590459,142.56,142.44,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156308436,21.28590459,142.56,142.45,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749156308640,0.05291546,142.52,142.49,0.04598372]
["bitfinex-derivatives","SOLF0:USTF0",1749156308837,0.04728579,142.52,142.49,0.0530044]
["bitfinex-derivatives","SOLF0:USTF0",1749156310145,21.33319038,142.52,142.49,0.0530044]
["bitfinex-derivatives","SOLF0:USTF0",1749156310343,21.28590459,142.5,142.38,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156310645,21.28590459,142.49,142.39,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156310840,21.28590459,142.49,142.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1749156311045,405.86145978,142.58,142.37,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156311247,21.28590459,142.48,142.37,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156311445,405.86145978,142.58,142.43,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156311746,404.64,142.58,142.47,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749156311938,425.92590459,142.58,142.47,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156312141,6.603,142.61,142.4,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156312142,4.3542,142.61,142.4,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156312346,8.13247409,142.69,142.4,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156312347,2.2262,142.65,142.54,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156312545,404.44,142.66,142.54,21.28590459]
["bitfinex-derivatives","SOLF0:USTF0",1749156312745,0.04594044,142.61,142.59,0.0520027]
["bitfinex-derivatives","SOLF0:USTF0",1749156312942,21.28590459,142.67,142.59,0.0520027]
["bitfinex-derivatives","SOLF0:USTF0",1749156313149,2.2262,142.69,142.56,34.89703434]
["bitfinex-derivatives","SOLF0:USTF0",1749156313646,404.44,142.73,142.62,34.89703434]
["bitfinex-derivatives","SOLF0:USTF0",1749156313851,34.89703434,142.75,142.62,34.89703434]
["bitfinex-derivatives","SOLF0:USTF0",1749156314147,0.05124666,142.7,142.67,0.05380931]
["bitfinex-derivatives","SOLF0:USTF0",1749156314449,0.05242797,142.7,142.67,0.04767647]
["bitfinex-derivatives","SOLF0:USTF0",1749156314648,34.85284822,142.78,142.67,0.04767647]
["bitfinex-derivatives","SOLF0:USTF0",1749156314847,404.3,142.8,142.64,34.85760609]
["bitfinex-derivatives","SOLF0:USTF0",1749156315153,34.8528199,142.78,142.64,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749156315352,404.3,142.8,142.65,37.08449009]
["bitfinex-derivatives","SOLF0:USTF0",1749156315553,404.3,142.8,142.65,44.09045534]
["bitfinex-derivatives","SOLF0:USTF0",1749156315746,34.84984935,142.79,142.71,0.05037812]
["bitfinex-derivatives","SOLF0:USTF0",1749156315946,34.85000863,142.79,142.74,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1749156316152,404.3,142.8,142.74,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1749156316651,7.004,142.75,142.74,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1749156320354,2.2172,142.83,142.71,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749156320652,2.2262,142.85,142.7,34.84296436]
["bitfinex-derivatives","SOLF0:USTF0",1749156320857,34.83102419,142.84,142.71,34.83102419]
["bitfinex-derivatives","SOLF0:USTF0",1749156321152,2.2262,142.85,142.76,0.04524318]
["bitfinex-derivatives","SOLF0:USTF0",1749156321153,0.05254834,142.79,142.76,0.04524318]
["bitfinex-derivatives","SOLF0:USTF0",1749156321353,0.05169887,142.79,142.76,0.04915392]
["bitfinex-derivatives","SOLF0:USTF0",1749156323049,0.05169887,142.79,142.76,34.86128858]
["bitfinex-derivatives","SOLF0:USTF0",1749156323260,403.86,142.87,142.76,34.86128858]
["bitfinex-derivatives","SOLF0:USTF0",1749156323453,34.81213466,142.85,142.74,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1749156323652,7.0023,142.79,142.74,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1749156323847,34.81213466,142.82,142.7,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156324046,403.86,142.87,142.68,403.86]
["bitfinex-derivatives","SOLF0:USTF0",1749156324047,34.81213466,142.81,142.71,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749156324248,405.07902093,142.87,142.75,0.04513995]
["bitfinex-derivatives","SOLF0:USTF0",1749156324456,403.86,142.87,142.8,0.04444569]
["bitfinex-derivatives","SOLF0:USTF0",1749156324655,403.86,142.87,142.82,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156324847,34.81213466,142.84,142.71,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156325051,34.81213466,142.84,142.7,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156325356,34.81213466,142.8,142.69,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749156325657,0.0442994,142.76,142.73,0.0490568]
["bitfinex-derivatives","SOLF0:USTF0",1749156325862,0.04620226,142.76,142.73,0.04423402]
["bitfinex-derivatives","SOLF0:USTF0",1749156326853,7.0056,142.72,142.62,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156327059,2.1482,142.8,142.68,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156327256,2.1482,142.8,142.71,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749156327553,34.81213466,142.79,142.69,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749156327756,2.1482,142.8,142.63,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749156327757,0.05212883,142.75,142.63,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749156327955,34.81213466,142.7,142.6,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749156328359,7.0094,142.64,142.6,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749156328557,34.81213466,142.7,142.6,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749156328758,0.04955434,142.66,142.64,0.05086992]
["bitfinex-derivatives","SOLF0:USTF0",1749156328963,7.0093,142.65,142.64,0.05086992]
["bitfinex-derivatives","SOLF0:USTF0",1749156329160,0.04955434,142.66,142.54,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749156329360,403.54,142.69,142.54,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749156329361,7.0109,142.61,142.54,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749156329659,34.81213466,142.64,142.54,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749156330056,34.81213466,142.64,142.4,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156330057,0.04676056,142.6,142.58,0.04483355]
["bitfinex-derivatives","SOLF0:USTF0",1749156330359,0.04854101,142.6,142.58,0.05343845]
["bitfinex-derivatives","SOLF0:USTF0",1749156331060,7.0119,142.59,142.58,0.05343845]
["bitfinex-derivatives","SOLF0:USTF0",1749156331266,0.04854101,142.6,142.58,0.05343845]
["bitfinex-derivatives","SOLF0:USTF0",1749156334362,0.04854101,142.6,142.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749156334566,34.81213466,142.61,142.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749156334762,34.81213466,142.58,142.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749156334966,2.2315,142.6,142.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749156335161,34.81213466,142.64,142.51,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156335368,0.04672324,142.59,142.56,0.04473476]
["bitfinex-derivatives","SOLF0:USTF0",1749156335674,34.81213466,142.58,142.56,0.04921346]
["bitfinex-derivatives","SOLF0:USTF0",1749156335868,0.04636339,142.59,142.56,0.04921346]
["bitfinex-derivatives","SOLF0:USTF0",1749156336058,0.04636339,142.59,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749156336261,2.2315,142.67,142.56,0.04921346]
["bitfinex-derivatives","SOLF0:USTF0",1749156336262,403.54,142.69,142.57,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156336460,403.54,142.69,142.57,37.09033466]
["bitfinex-derivatives","SOLF0:USTF0",1749156336461,7.0098,142.64,142.57,37.09033466]
["bitfinex-derivatives","SOLF0:USTF0",1749156336866,405.7842,142.69,142.57,37.09033466]
["bitfinex-derivatives","SOLF0:USTF0",1749156337272,0.04698419,142.64,142.62,0.04701965]
["bitfinex-derivatives","SOLF0:USTF0",1749156337971,0.04698419,142.64,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1749156338177,34.81213466,142.75,142.62,0.04701965]
["bitfinex-derivatives","SOLF0:USTF0",1749156338473,34.81213466,142.72,142.58,36.93993466]
["bitfinex-derivatives","SOLF0:USTF0",1749156338662,2.2442,142.71,142.58,36.93993466]
["bitfinex-derivatives","SOLF0:USTF0",1749156338866,2.2442,142.71,142.58,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749156339063,2.2442,142.71,142.58,36.93993466]
["bitfinex-derivatives","SOLF0:USTF0",1749156339273,0.05162535,142.66,142.63,0.05230037]
["bitfinex-derivatives","SOLF0:USTF0",1749156339669,7.0091,142.65,142.63,0.05230037]
["bitfinex-derivatives","SOLF0:USTF0",1749156339869,0.05162535,142.66,142.63,0.05230037]
["bitfinex-derivatives","SOLF0:USTF0",1749156342478,0.05162535,142.66,142.64,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749156342980,0.05162535,142.66,142.63,0.05230037]
["bitfinex-derivatives","SOLF0:USTF0",1749156343174,0.05162535,142.66,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1749156343472,2.1844,142.75,142.63,0.05230037]
["bitfinex-derivatives","SOLF0:USTF0",1749156343672,20.9911,142.9,142.68,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156343673,15.21588499,142.87,142.68,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156343873,403.68,142.83,142.71,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156344072,403.68,142.83,142.73,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156344372,0.05170656,142.79,142.77,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1749156344973,0.05170656,142.79,142.69,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749156345180,34.81213466,142.79,142.67,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156345380,34.81213466,142.79,142.65,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749156345579,37.00533466,142.78,142.65,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749156345780,2.1932,142.78,142.65,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749156345982,0.04978053,142.73,142.7,0.04939533]
["bitfinex-derivatives","SOLF0:USTF0",1749156346283,0.04828985,142.73,142.7,0.04527009]
["bitfinex-derivatives","SOLF0:USTF0",1749156346481,34.81213466,142.82,142.7,34.85740475]
["bitfinex-derivatives","SOLF0:USTF0",1749156346677,34.81213466,142.82,142.7,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156347084,7.003,142.78,142.72,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749156347278,403.68,142.83,142.72,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156347474,0.05348754,142.79,142.76,0.04445081]
["bitfinex-derivatives","SOLF0:USTF0",1749156348580,0.05348754,142.79,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749156348780,2.1932,142.87,142.78,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156348977,7.0,142.84,142.73,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749156349173,4.507,142.89,142.77,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156349380,438.43213466,142.9,142.77,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156349680,6.9996,142.85,142.78,39.33583466]
["bitfinex-derivatives","SOLF0:USTF0",1749156349983,6.6592,142.99,142.83,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156350180,34.81213466,142.97,142.83,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156350379,6.6592,142.99,142.86,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156350581,6.9963,142.91,142.83,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156350782,6.6592,142.99,142.78,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749156350982,6.6592,142.99,142.87,0.05340908]
["bitfinex-derivatives","SOLF0:USTF0",1749156351182,6.6592,142.99,142.82,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156351386,6.6592,142.99,142.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156351387,41.47133466,142.99,142.89,0.05083885]
["bitfinex-derivatives","SOLF0:USTF0",1749156351678,6.9948,142.94,142.93,0.04480397]
["bitfinex-derivatives","SOLF0:USTF0",1749156352576,41.47133466,142.99,142.93,0.04480397]
["bitfinex-derivatives","SOLF0:USTF0",1749156352780,4.4533,142.99,142.93,0.04480397]
["bitfinex-derivatives","SOLF0:USTF0",1749156352982,2.2141,142.99,142.93,0.04480397]
["bitfinex-derivatives","SOLF0:USTF0",1749156353879,37.54924558,143.02,142.93,0.04480397]
["bitfinex-derivatives","SOLF0:USTF0",1749156354081,2.73711092,143.02,142.96,0.04551508]
["bitfinex-derivatives","SOLF0:USTF0",1749156355593,37.54924558,143.02,142.83,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749156355782,37.54924558,143.02,142.88,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156355983,6.9946,142.95,142.9,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749156356189,37.54924558,143.02,142.9,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749156356483,37.54924558,143.02,142.83,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749156356687,0.04461961,142.94,142.91,0.04764887]
["bitfinex-derivatives","SOLF0:USTF0",1749156356891,0.05152806,142.94,142.91,0.05045944]
["bitfinex-derivatives","SOLF0:USTF0",1749156358089,6.9958,142.92,142.91,0.05045944]
["bitfinex-derivatives","SOLF0:USTF0",1749156358683,0.05152806,142.94,142.83,36.95283466]
["bitfinex-derivatives","SOLF0:USTF0",1749156358886,2.2172,142.96,142.78,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749156358887,34.81213466,142.92,142.78,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749156359087,34.81213466,142.92,142.79,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749156359586,0.05352131,142.87,142.84,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1749156359792,6.9994,142.85,142.84,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1749156360188,7.0018,142.8,142.75,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1749156360489,34.81213466,142.9,142.75,437.87213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156360691,34.81213466,142.87,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749156360887,34.81213466,142.84,142.68,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1749156361090,34.81213466,142.84,142.71,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156361293,0.05037492,142.79,142.76,0.05300445]
["bitfinex-derivatives","SOLF0:USTF0",1749156361589,0.04434977,142.79,142.76,0.04664758]
["bitfinex-derivatives","SOLF0:USTF0",1749156361887,34.85648443,142.79,142.71,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749156362096,34.81213466,142.79,142.71,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749156362285,34.81213466,142.79,142.69,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749156362489,2.2581,142.8,142.72,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156362688,2.1352,142.86,142.75,34.86258309]
["bitfinex-derivatives","SOLF0:USTF0",1749156362989,2.2115,142.91,142.81,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156363192,6.93218158,142.91,142.81,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156363396,34.81213466,142.96,142.81,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156363595,4.72131764,142.95,142.81,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156363891,0.04978137,142.89,142.87,0.05286783]
["bitfinex-derivatives","SOLF0:USTF0",1749156364092,0.04998517,142.89,142.87,0.04711618]
["bitfinex-derivatives","SOLF0:USTF0",1749156364993,6.9978,142.88,142.87,0.04711618]
["bitfinex-derivatives","SOLF0:USTF0",1749156365397,0.04998517,142.89,142.87,0.04711618]
["bitfinex-derivatives","SOLF0:USTF0",1749156365595,34.86211983,142.89,142.8,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749156365791,34.86211983,142.89,142.78,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749156365792,34.81213466,142.89,142.78,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749156366001,34.81213466,142.89,142.77,403.1]
["bitfinex-derivatives","SOLF0:USTF0",1749156366298,34.81213466,142.86,142.74,34.81213466]
["bitfinex-derivatives","SOLF0:USTF0",1749156366494,34.84268522,142.83,142.7,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156366697,0.05034681,142.78,142.75,0.04761198]
["bitfinex-derivatives","SOLF0:USTF0",1749156366892,0.04667887,142.78,142.75,0.04876997]
["bitfinex-derivatives","SOLF0:USTF0",1749156367092,7.0032,142.77,142.75,0.04876997]
["bitfinex-derivatives","SOLF0:USTF0",1749156367404,0.04667887,142.78,142.75,0.04876997]
["bitfinex-derivatives","SOLF0:USTF0",1749156368104,7.0053,142.73,142.68,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749156368395,34.84268522,142.77,142.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749156368794,34.84268522,142.77,142.66,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749156368998,2.2536,142.79,142.7,0.04425114]
["bitfinex-derivatives","SOLF0:USTF0",1749156368999,0.05237232,142.73,142.7,0.04425114]
["bitfinex-derivatives","SOLF0:USTF0",1749156369198,0.05384796,142.73,142.7,0.0531949]
["bitfinex-derivatives","SOLF0:USTF0",1749156369500,0.05384796,142.73,142.59,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749156369501,34.89653318,142.73,142.6,34.84268522]
["bitfinex-derivatives","SOLF0:USTF0",1749156369690,34.84268522,142.73,142.6,34.84268522]
["bitfinex-derivatives","SOLF0:USTF0",1749156369893,34.84268522,142.73,142.59,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749156369894,34.84268522,142.75,142.64,34.84268522]
["bitfinex-derivatives","SOLF0:USTF0",1749156370197,2.2536,142.79,142.59,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749156370495,2.2536,142.79,142.68,0.04867857]
["bitfinex-derivatives","SOLF0:USTF0",1749156370697,2.2536,142.79,142.66,34.84268522]
["bitfinex-derivatives","SOLF0:USTF0",1749156370891,2.2939,142.78,142.66,34.84268522]
["bitfinex-derivatives","SOLF0:USTF0",1749156371299,2.2939,142.78,142.67,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749156371499,0.05240345,142.74,142.71,0.04870067]
["bitfinex-derivatives","SOLF0:USTF0",1749156372598,34.89065509,142.73,142.59,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749156372800,34.89833994,142.7,142.52,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749156373103,34.89833994,142.67,142.55,34.89833994]
["bitfinex-derivatives","SOLF0:USTF0",1749156373497,7.0087,142.66,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749156373796,0.04566063,142.65,142.62,0.05027373]
["bitfinex-derivatives","SOLF0:USTF0",1749156374002,0.04695159,142.65,142.62,0.04912935]
["bitfinex-derivatives","SOLF0:USTF0",1749156374598,0.04695159,142.65,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749156374803,0.04695159,142.65,142.62,0.04912935]
["bitfinex-derivatives","SOLF0:USTF0",1749156375193,7.0101,142.63,142.62,0.04912935]
["bitfinex-derivatives","SOLF0:USTF0",1749156375395,34.94529153,142.65,142.52,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749156375595,7.0126,142.58,142.48,34.89833994]
["bitfinex-derivatives","SOLF0:USTF0",1749156375907,34.89833994,142.65,142.51,34.89833994]
["bitfinex-derivatives","SOLF0:USTF0",1749156376200,405.4505,142.69,142.51,34.89833994]
["bitfinex-derivatives","SOLF0:USTF0",1749156376396,0.05064189,142.61,142.59,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156376591,405.4505,142.69,142.49,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749156376795,34.89833994,142.62,142.5,34.89833994]
["bitfinex-derivatives","SOLF0:USTF0",1749156377297,34.89833994,142.64,142.55,0.045424]
["bitfinex-derivatives","SOLF0:USTF0",1749156377595,34.89833994,142.64,142.5,34.89833994]
["bitfinex-derivatives","SOLF0:USTF0",1749156377596,0.04513101,142.61,142.58,0.04917291]
["bitfinex-derivatives","SOLF0:USTF0",1749156377791,0.05122944,142.61,142.59,34.89833994]
["bitfinex-derivatives","SOLF0:USTF0",1749156378199,403.28,142.69,142.59,44.16163994]
["bitfinex-derivatives","SOLF0:USTF0",1749156378400,34.89833994,142.72,142.59,41.80293994]
["bitfinex-derivatives","SOLF0:USTF0",1749156378601,34.89833994,142.72,142.6,34.89833994]
["bitfinex-derivatives","SOLF0:USTF0",1749156378904,34.89833994,142.69,142.59,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749156379103,0.04960817,142.65,142.63,0.04489709]
["bitfinex-derivatives","SOLF0:USTF0",1749156379303,0.04845006,142.65,142.63,0.04888019]
["bitfinex-derivatives","SOLF0:USTF0",1749156379496,7.05765006,142.65,142.63,0.04888019]
["bitfinex-derivatives","SOLF0:USTF0",1749156379699,0.04845006,142.65,142.63,0.04888019]
["bitfinex-derivatives","SOLF0:USTF0",1749156380404,0.04845006,142.65,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1749156380599,34.89833994,142.64,142.52,403.46]
["bitfinex-derivatives","SOLF0:USTF0",1749156380802,34.89833994,142.64,142.52,438.35833994]
["bitfinex-derivatives","SOLF0:USTF0",1749156381003,34.89833994,142.64,142.5,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749156381201,2.209,142.66,142.5,37.03433994]
["bitfinex-derivatives","SOLF0:USTF0",1749156381507,2.209,142.66,142.57,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1749156381508,0.04568199,142.59,142.57,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1749156381804,0.05306983,142.59,142.57,0.05008718]
["bitfinex-derivatives","SOLF0:USTF0",1749156382205,7.0125,142.58,142.57,0.05008718]
["bitfinex-derivatives","SOLF0:USTF0",1749156382605,0.05306983,142.59,142.57,0.05008718]
["bitfinex-derivatives","SOLF0:USTF0",1749156382797,0.05306983,142.59,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749156383302,7.0087,142.66,142.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156383505,403.52,142.67,142.6,34.89833994]
["bitfinex-derivatives","SOLF0:USTF0",1749156383703,7.009,142.66,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749156384102,0.04697064,142.65,142.62,0.04964741]
["bitfinex-derivatives","SOLF0:USTF0",1749156384698,7.0101,142.63,142.62,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156386909,0.04697064,142.65,142.62,34.89511843]
["bitfinex-derivatives","SOLF0:USTF0",1749156387412,0.04697064,142.65,142.62,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156387815,7.0101,142.63,142.62,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156389013,0.04697064,142.65,142.62,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156390622,34.92829259,142.76,142.63,34.92829259]
["bitfinex-derivatives","SOLF0:USTF0",1749156390822,34.86303512,142.78,142.65,34.86303512]
["bitfinex-derivatives","SOLF0:USTF0",1749156391016,34.87580531,142.75,142.63,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749156391319,7.0071,142.7,142.63,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749156391520,2.1242,142.77,142.68,34.87580531]
["bitfinex-derivatives","SOLF0:USTF0",1749156391721,0.0509908,142.74,142.71,0.05171819]
["bitfinex-derivatives","SOLF0:USTF0",1749156391925,0.04571777,142.74,142.71,0.04573075]
["bitfinex-derivatives","SOLF0:USTF0",1749156392220,34.92978024,142.74,142.71,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156392414,7.0057,142.72,142.71,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156397026,34.92978024,142.74,142.6,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749156397324,34.93448767,142.64,142.5,405.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749156397521,4.6245,142.71,142.51,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1749156397522,34.94138774,142.62,142.51,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1749156397713,7.0134,142.57,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749156398019,7.0134,142.57,142.51,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1749156398020,403.66,142.68,142.54,0.0477441]
["bitfinex-derivatives","SOLF0:USTF0",1749156398323,0.0463453,142.62,142.6,0.04547305]
["bitfinex-derivatives","SOLF0:USTF0",1749156398526,0.0534245,142.62,142.6,0.05254234]
["bitfinex-derivatives","SOLF0:USTF0",1749156398923,7.0111,142.61,142.6,0.05254234]
["bitfinex-derivatives","SOLF0:USTF0",1749156399519,0.0534245,142.62,142.6,0.05254234]
["bitfinex-derivatives","SOLF0:USTF0",1749156400815,34.94138774,142.73,142.6,34.99393008]
["bitfinex-derivatives","SOLF0:USTF0",1749156401019,34.94138774,142.75,142.6,37.15638774]
["bitfinex-derivatives","SOLF0:USTF0",1749156401222,34.94138774,142.75,142.63,34.94138774]
["bitfinex-derivatives","SOLF0:USTF0",1749156401424,405.9115,142.76,142.63,34.94138774]
["bitfinex-derivatives","SOLF0:USTF0",1749156401625,7.0055,142.73,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749156401832,0.04484208,142.72,142.7,0.0529104]
["bitfinex-derivatives","SOLF0:USTF0",1749156402828,7.0061,142.71,142.7,0.0529104]
["bitfinex-derivatives","SOLF0:USTF0",1749156403225,0.04484208,142.72,142.6,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1749156403421,34.94138774,142.73,142.6,37.15638774]
["bitfinex-derivatives","SOLF0:USTF0",1749156403919,7.008,142.68,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749156404123,0.04722057,142.67,142.65,0.04651523]
["bitfinex-derivatives","SOLF0:USTF0",1749156404318,34.94138774,142.73,142.65,0.0535549]
["bitfinex-derivatives","SOLF0:USTF0",1749156404527,34.94138774,142.73,142.68,0.05007444]
["bitfinex-derivatives","SOLF0:USTF0",1749156404727,0.04891665,142.7,142.68,0.05007444]
["bitfinex-derivatives","SOLF0:USTF0",1749156404923,7.0071,142.69,142.68,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156405530,7.05571665,142.7,142.68,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156405739,0.04891665,142.7,142.68,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156406029,7.05581665,142.7,142.68,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156406230,4.5203,142.79,142.68,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156406533,4.5203,142.79,142.69,34.94138774]
["bitfinex-derivatives","SOLF0:USTF0",1749156406732,7.0055,142.73,142.69,34.94138774]
["bitfinex-derivatives","SOLF0:USTF0",1749156406929,2.3344,142.79,142.69,34.94138774]
["bitfinex-derivatives","SOLF0:USTF0",1749156407129,34.94138774,142.81,142.67,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1749156407334,7.0047,142.74,142.73,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156407527,34.88037381,142.74,142.62,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1749156407732,34.88037381,142.71,142.62,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1749156408132,405.8776,142.74,142.62,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1749156408437,405.8776,142.74,142.67,0.05017382]
["bitfinex-derivatives","SOLF0:USTF0",1749156408438,7.0076,142.68,142.67,0.05017382]
["bitfinex-derivatives","SOLF0:USTF0",1749156409425,7.0076,142.68,142.67,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156412132,11.52612785,142.68,142.67,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156412329,7.0076,142.68,142.67,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156412529,11.52590654,142.68,142.67,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156412834,11.51446227,142.68,142.55,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749156413035,34.88037381,142.65,142.55,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749156413338,7.0128,142.58,142.55,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749156413534,5.95608853,142.7,142.56,21.23161216]
["bitfinex-derivatives","SOLF0:USTF0",1749156413730,4.51570575,142.69,142.56,21.23161216]
["bitfinex-derivatives","SOLF0:USTF0",1749156413925,25.74810846,142.68,142.58,21.23161216]
["bitfinex-derivatives","SOLF0:USTF0",1749156414230,4.51697198,142.67,142.58,21.23161216]
["bitfinex-derivatives","SOLF0:USTF0",1749156414424,4.51697198,142.67,142.56,21.23161216]
["bitfinex-derivatives","SOLF0:USTF0",1749156414631,0.0461004,142.63,142.6,0.05105842]
["bitfinex-derivatives","SOLF0:USTF0",1749156415341,7.0109,142.62,142.6,0.05105842]
["bitfinex-derivatives","SOLF0:USTF0",1749156415536,0.0461004,142.63,142.6,0.05105842]
["bitfinex-derivatives","SOLF0:USTF0",1749156416438,7.0565004,142.63,142.6,0.05105842]
["bitfinex-derivatives","SOLF0:USTF0",1749156416639,0.0461004,142.63,142.6,0.05105842]
["bitfinex-derivatives","SOLF0:USTF0",1749156417137,7.0106,142.62,142.6,0.05105842]
["bitfinex-derivatives","SOLF0:USTF0",1749156417325,0.0461004,142.63,142.6,0.05105842]
["bitfinex-derivatives","SOLF0:USTF0",1749156417531,7.0111,142.61,142.6,0.05105842]
["bitfinex-derivatives","SOLF0:USTF0",1749156417831,0.0461004,142.63,142.6,0.05105842]
["bitfinex-derivatives","SOLF0:USTF0",1749156418033,21.23161216,142.61,142.6,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156418233,28.24271216,142.61,142.6,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156418638,7.0566004,142.63,142.6,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156418842,0.0461004,142.63,142.6,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156421436,7.0111,142.61,142.6,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156421937,21.27771256,142.63,142.6,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156422136,0.0461004,142.63,142.6,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156422336,21.23679071,142.62,142.6,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156422636,7.0111,142.61,142.6,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156423435,0.0461004,142.63,142.6,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156423940,0.0461004,142.63,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749156424142,4.44336083,142.7,142.61,21.23679071]
["bitfinex-derivatives","SOLF0:USTF0",1749156424330,16.91609364,142.72,142.65,21.23679071]
["bitfinex-derivatives","SOLF0:USTF0",1749156424532,21.23679071,142.78,142.69,21.23679071]
["bitfinex-derivatives","SOLF0:USTF0",1749156424733,21.23679071,142.78,142.67,21.23679071]
["bitfinex-derivatives","SOLF0:USTF0",1749156424932,7.0066,142.7,142.67,21.23679071]
["bitfinex-derivatives","SOLF0:USTF0",1749156425138,21.23679071,142.78,142.67,21.28348573]
["bitfinex-derivatives","SOLF0:USTF0",1749156425339,28.11749071,142.79,142.71,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1749156425536,0.05071528,142.74,142.71,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1749156425933,7.05551528,142.74,142.71,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1749156426135,0.05071528,142.74,142.71,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1749156427642,28.24249071,142.72,142.71,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156427834,7.0057,142.72,142.71,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156428041,0.05071528,142.74,142.71,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156429141,0.05071528,142.74,142.71,23.45843075]
["bitfinex-derivatives","SOLF0:USTF0",1749156429939,0.05071528,142.74,142.71,2.22164004]
["bitfinex-derivatives","SOLF0:USTF0",1749156430351,0.05071528,142.74,142.71,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156430740,7.0057,142.72,142.71,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156431442,2.2936,142.83,142.71,28.23683075]
["bitfinex-derivatives","SOLF0:USTF0",1749156431645,2.3245,142.88,142.77,21.23679071]
["bitfinex-derivatives","SOLF0:USTF0",1749156431844,5.95608853,142.96,142.85,21.23679071]
["bitfinex-derivatives","SOLF0:USTF0",1749156432043,21.23679071,142.97,142.85,21.23679071]
["bitfinex-derivatives","SOLF0:USTF0",1749156432243,21.23679071,142.99,142.87,21.23679071]
["bitfinex-derivatives","SOLF0:USTF0",1749156432442,4.6199,143.0,142.91,21.23679071]
["bitfinex-derivatives","SOLF0:USTF0",1749156432640,0.05347189,142.94,142.92,0.04568249]
["bitfinex-derivatives","SOLF0:USTF0",1749156432949,0.0462191,142.94,142.92,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1749156433438,0.0462191,142.94,142.92,7.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1749156433637,0.0462191,142.94,142.92,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1749156433842,0.0462191,142.94,142.92,7.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1749156434044,0.0462191,142.94,142.92,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1749156434939,6.9969,142.9,142.81,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749156435144,34.79667282,142.92,142.81,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749156435441,34.79667282,142.92,142.83,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749156435646,2.2752,142.93,142.81,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749156435943,2.2752,142.93,142.86,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1749156436145,0.05017295,142.88,142.86,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1749156436448,2.2095,142.99,142.86,0.04496855]
["bitfinex-derivatives","SOLF0:USTF0",1749156436643,9.202,142.99,142.88,34.79667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156436840,2.2095,142.99,142.89,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749156437037,2.2095,142.99,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749156437241,2.2095,142.99,142.88,34.79667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156437447,0.04475778,142.95,142.92,0.0494453]
["bitfinex-derivatives","SOLF0:USTF0",1749156437642,0.04475778,142.95,142.94,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749156437946,0.04475778,142.95,142.92,0.0494453]
["bitfinex-derivatives","SOLF0:USTF0",1749156438844,4.363,143.01,142.92,0.0494453]
["bitfinex-derivatives","SOLF0:USTF0",1749156439048,4.363,143.01,142.91,34.79667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156439540,4.363,143.01,142.89,34.79667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156439942,0.04984786,142.96,142.94,0.05062934]
["bitfinex-derivatives","SOLF0:USTF0",1749156441345,6.995,142.94,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749156441551,36.92747282,143.0,142.86,403.3]
["bitfinex-derivatives","SOLF0:USTF0",1749156441748,34.79667282,142.97,142.83,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749156441951,2.1308,143.0,142.79,437.95667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156442254,34.79667282,142.91,142.79,437.95667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156442449,0.05283842,142.86,142.84,0.05066841]
["bitfinex-derivatives","SOLF0:USTF0",1749156442644,0.05102921,142.86,142.84,0.05089035]
["bitfinex-derivatives","SOLF0:USTF0",1749156442850,0.05102921,142.86,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749156443353,403.08,142.93,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749156443561,36.92657282,142.99,142.86,34.79667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156443943,6.9957,142.93,142.88,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749156444251,34.79667282,142.93,142.83,34.79667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156444442,0.05267293,142.89,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749156445048,0.05267293,142.89,142.87,0.04461046]
["bitfinex-derivatives","SOLF0:USTF0",1749156445549,2.1299,142.99,142.87,0.04461046]
["bitfinex-derivatives","SOLF0:USTF0",1749156445744,2.1299,142.99,142.87,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1749156445939,34.79667282,142.98,142.84,34.79667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156446344,34.79667282,142.98,142.87,34.79667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156446543,0.04485596,142.94,142.91,0.0481641]
["bitfinex-derivatives","SOLF0:USTF0",1749156446757,0.04731397,142.94,142.81,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1749156447048,34.79667282,142.89,142.77,34.79667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156447645,34.79667282,142.89,142.82,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749156447839,4.467,142.91,142.84,0.04801264]
["bitfinex-derivatives","SOLF0:USTF0",1749156447840,0.05331737,142.87,142.84,0.04801264]
["bitfinex-derivatives","SOLF0:USTF0",1749156448050,0.04581049,142.87,142.84,0.04468955]
["bitfinex-derivatives","SOLF0:USTF0",1749156448249,0.04581049,142.87,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749156448645,34.79667282,142.98,142.85,34.79667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156448850,2.3275,142.96,142.85,34.79667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156449045,6.9947,142.95,142.85,34.79667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156449245,6.9947,142.95,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749156449449,2.3275,142.96,142.85,34.79667282]
["bitfinex-derivatives","SOLF0:USTF0",1749156449645,405.301,142.99,142.84,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1749156449646,0.04808275,142.92,142.89,0.04432929]
["bitfinex-derivatives","SOLF0:USTF0",1749156449843,0.04808275,142.92,142.89,34.81040144]
["bitfinex-derivatives","SOLF0:USTF0",1749156449844,0.05236373,142.92,142.89,34.81040144]
["bitfinex-derivatives","SOLF0:USTF0",1749156450250,0.05236373,142.92,142.89,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1749156450446,0.05236373,142.92,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749156451555,2.73711092,143.02,142.89,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1749156451753,2.73711092,143.02,142.87,13.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749156451754,37.50066636,143.02,142.9,34.76355544]
["bitfinex-derivatives","SOLF0:USTF0",1749156451954,2.1653,143.01,142.85,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749156452157,2.1653,143.01,142.87,34.76355544]
["bitfinex-derivatives","SOLF0:USTF0",1749156452448,0.05386768,142.95,142.93,0.04748372]
["bitfinex-derivatives","SOLF0:USTF0",1749156452650,0.05081635,142.95,142.93,0.05386895]
["bitfinex-derivatives","SOLF0:USTF0",1749156452850,7.04561635,142.95,142.93,0.05386895]
["bitfinex-derivatives","SOLF0:USTF0",1749156453456,0.05081635,142.95,142.93,0.05386895]
["bitfinex-derivatives","SOLF0:USTF0",1749156453852,0.05081635,142.95,142.85,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749156454057,34.76355544,142.95,142.85,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749156454449,34.76355544,142.95,142.85,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749156454646,36.92885544,143.01,142.88,34.76355544]
["bitfinex-derivatives","SOLF0:USTF0",1749156454857,6.9945,142.95,142.93,0.04565112]
["bitfinex-derivatives","SOLF0:USTF0",1749156455155,0.05311155,142.96,142.93,0.04565112]
["bitfinex-derivatives","SOLF0:USTF0",1749156455357,0.05311155,142.96,142.94,34.76355544]
["bitfinex-derivatives","SOLF0:USTF0",1749156455553,2.73711092,143.02,142.93,0.04565112]
["bitfinex-derivatives","SOLF0:USTF0",1749156455754,2.73711092,143.02,142.9,34.76355544]
["bitfinex-derivatives","SOLF0:USTF0",1749156455959,6.9922,143.0,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749156456157,2.73711092,143.02,142.94,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749156456353,6.994,142.96,142.94,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749156456560,0.04683528,142.96,142.94,0.05233215]
["bitfinex-derivatives","SOLF0:USTF0",1749156457055,2.73711092,143.02,143.01,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749156457266,6.9374,143.13,143.03,21.09148317]
["bitfinex-derivatives","SOLF0:USTF0",1749156457453,6.9877,143.09,143.05,21.09148317]
["bitfinex-derivatives","SOLF0:USTF0",1749156457654,4.6112,143.13,142.95,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749156457655,25.70268317,143.13,143.01,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749156457856,21.09148317,143.11,142.99,21.09148317]
["bitfinex-derivatives","SOLF0:USTF0",1749156458052,6.9896,143.05,143.04,0.05259469]
["bitfinex-derivatives","SOLF0:USTF0",1749156458553,0.05219022,143.06,143.04,21.14407786]
["bitfinex-derivatives","SOLF0:USTF0",1749156458754,2.3431,143.13,143.04,21.14407786]
["bitfinex-derivatives","SOLF0:USTF0",1749156458957,2.3431,143.13,143.04,21.09148317]
["bitfinex-derivatives","SOLF0:USTF0",1749156459158,21.09148317,143.11,142.96,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749156459361,21.09148317,143.1,142.99,21.09148317]
["bitfinex-derivatives","SOLF0:USTF0",1749156459554,21.09148317,143.1,142.96,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749156459761,0.04733981,143.04,143.02,0.05012817]
["bitfinex-derivatives","SOLF0:USTF0",1749156459956,0.04463161,143.04,143.02,0.0517174]
["bitfinex-derivatives","SOLF0:USTF0",1749156460155,7.03493161,143.04,143.02,0.0517174]
["bitfinex-derivatives","SOLF0:USTF0",1749156460361,0.04463161,143.04,143.02,0.0517174]
["bitfinex-derivatives","SOLF0:USTF0",1749156460767,7.03493161,143.04,143.02,0.0517174]
["bitfinex-derivatives","SOLF0:USTF0",1749156461166,0.04463161,143.04,143.02,0.0517174]
["bitfinex-derivatives","SOLF0:USTF0",1749156461362,6.9905,143.03,143.02,0.0517174]
["bitfinex-derivatives","SOLF0:USTF0",1749156461562,6.9905,143.03,143.02,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156461762,6.9905,143.03,142.88,21.1281261]
["bitfinex-derivatives","SOLF0:USTF0",1749156461763,28.1281261,143.03,142.88,21.1281261]
["bitfinex-derivatives","SOLF0:USTF0",1749156462068,21.1281261,142.95,142.86,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749156462270,6.9976,142.89,142.86,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749156462457,21.1281261,142.93,142.86,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749156462663,21.1281261,142.93,142.85,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749156462862,0.04656861,142.9,142.88,0.05177766]
["bitfinex-derivatives","SOLF0:USTF0",1749156463958,6.9973,142.89,142.88,0.05177766]
["bitfinex-derivatives","SOLF0:USTF0",1749156464666,6.9973,142.89,142.88,7.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156464862,28.157616,142.89,142.88,7.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156465069,30.4508478,142.89,142.75,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749156465265,21.1674478,142.81,142.7,424.0474478]
["bitfinex-derivatives","SOLF0:USTF0",1749156465467,21.17628562,142.84,142.73,21.17628562]
["bitfinex-derivatives","SOLF0:USTF0",1749156465667,21.17628562,142.82,142.72,21.17628562]
["bitfinex-derivatives","SOLF0:USTF0",1749156465864,4.4754,142.88,142.73,21.17628562]
["bitfinex-derivatives","SOLF0:USTF0",1749156466066,4.4754,142.88,142.71,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749156466067,0.04739613,142.82,142.79,0.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1749156466365,0.0505591,142.82,142.79,0.05375308]
["bitfinex-derivatives","SOLF0:USTF0",1749156466772,7.0016,142.81,142.79,0.05375308]
["bitfinex-derivatives","SOLF0:USTF0",1749156466969,0.0505591,142.82,142.79,0.05375308]
["bitfinex-derivatives","SOLF0:USTF0",1749156467373,7.0013,142.81,142.79,0.05375308]
["bitfinex-derivatives","SOLF0:USTF0",1749156467966,0.0505591,142.82,142.79,0.05375308]
["bitfinex-derivatives","SOLF0:USTF0",1749156468568,0.0505591,142.82,142.79,21.22259488]
["bitfinex-derivatives","SOLF0:USTF0",1749156468764,4.5283,142.94,142.81,21.1688418]
["bitfinex-derivatives","SOLF0:USTF0",1749156468765,21.1688418,142.92,142.81,21.1688418]
["bitfinex-derivatives","SOLF0:USTF0",1749156468970,21.1688418,142.92,142.84,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749156469167,21.1688418,142.93,142.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749156469370,21.1688418,142.93,142.82,21.1688418]
["bitfinex-derivatives","SOLF0:USTF0",1749156469774,0.04481695,142.88,142.85,0.0531548]
["bitfinex-derivatives","SOLF0:USTF0",1749156470171,23.3157418,142.97,142.86,21.1688418]
["bitfinex-derivatives","SOLF0:USTF0",1749156470376,4.57752259,142.96,142.86,23.3882418]
["bitfinex-derivatives","SOLF0:USTF0",1749156470571,6.9962,142.92,142.86,23.3882418]
["bitfinex-derivatives","SOLF0:USTF0",1749156470777,21.1688418,142.97,142.87,21.1688418]
["bitfinex-derivatives","SOLF0:USTF0",1749156471071,403.06,142.98,142.89,21.1688418]
["bitfinex-derivatives","SOLF0:USTF0",1749156471072,6.9949,142.94,142.89,21.1688418]
["bitfinex-derivatives","SOLF0:USTF0",1749156471282,0.04649944,142.93,142.9,0.04930279]
["bitfinex-derivatives","SOLF0:USTF0",1749156472075,23.2909418,143.02,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749156472386,4.54253847,143.01,142.87,21.1688418]
["bitfinex-derivatives","SOLF0:USTF0",1749156472576,2.1221,143.02,142.87,21.1688418]
["bitfinex-derivatives","SOLF0:USTF0",1749156472577,21.1688418,142.97,142.87,21.1688418]
["bitfinex-derivatives","SOLF0:USTF0",1749156472877,6.9964,142.91,142.86,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749156473074,0.04566592,142.9,142.87,0.05050724]
["bitfinex-derivatives","SOLF0:USTF0",1749156473279,0.04425772,142.9,142.87,0.05037383]
["bitfinex-derivatives","SOLF0:USTF0",1749156473783,0.04425772,142.9,142.88,21.1688418]
["bitfinex-derivatives","SOLF0:USTF0",1749156474283,0.04425772,142.9,142.87,0.05037383]
["bitfinex-derivatives","SOLF0:USTF0",1749156474776,21.1688418,143.0,142.88,21.1688418]
["bitfinex-derivatives","SOLF0:USTF0",1749156474977,4.56841667,142.99,142.9,21.1688418]
["bitfinex-derivatives","SOLF0:USTF0",1749156475277,4.56841667,143.0,142.92,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749156475473,21.12860967,143.0,142.86,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749156475675,21.13123779,142.98,142.88,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749156475873,0.04789163,142.94,142.92,0.05204909]
["bitfinex-derivatives","SOLF0:USTF0",1749156476077,2.2303,143.03,142.93,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156476282,4.61965513,143.02,142.93,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156476484,2.2303,143.03,142.93,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156476777,4.61965513,143.02,142.95,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749156476978,4.61965513,143.03,142.93,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156477279,0.05339516,142.99,142.97,0.05107924]
["bitfinex-derivatives","SOLF0:USTF0",1749156477480,6.9906,143.03,142.97,0.05367757]
["bitfinex-derivatives","SOLF0:USTF0",1749156477783,5.95608853,143.13,143.01,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156477974,4.67051998,143.12,143.01,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156478180,6.9884,143.08,143.03,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156478379,4.67051998,143.11,143.03,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156478579,4.67051998,143.11,142.96,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749156478580,0.03578524,143.08,143.07,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156478779,0.03578524,143.09,143.07,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156478979,0.03578524,143.09,143.07,21.17664527]
["bitfinex-derivatives","SOLF0:USTF0",1749156479178,0.03578524,143.09,143.07,0.04540748]
["bitfinex-derivatives","SOLF0:USTF0",1749156479381,0.03578524,143.09,143.07,21.17664527]
["bitfinex-derivatives","SOLF0:USTF0",1749156479581,0.03578524,143.09,143.07,28.16514527]
["bitfinex-derivatives","SOLF0:USTF0",1749156479779,6.9845,143.16,143.07,7.02540748]
["bitfinex-derivatives","SOLF0:USTF0",1749156479983,4.67020148,143.18,143.13,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156480183,2.259,143.23,143.13,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156480379,4.66558447,143.22,143.13,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156480575,7.76675514,143.23,143.13,28.11673779]
["bitfinex-derivatives","SOLF0:USTF0",1749156480880,25.86380475,143.22,143.17,0.05093137]
["bitfinex-derivatives","SOLF0:USTF0",1749156481083,21.13123779,143.18,143.08,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749156481285,21.13123779,143.16,143.04,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156481585,21.13123779,143.16,143.04,28.12083779]
["bitfinex-derivatives","SOLF0:USTF0",1749156481781,21.13123779,143.14,143.02,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156481976,21.13123779,143.14,143.01,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749156482183,0.04960888,143.09,143.06,0.05128638]
["bitfinex-derivatives","SOLF0:USTF0",1749156482383,0.04657985,143.09,143.06,0.0502629]
["bitfinex-derivatives","SOLF0:USTF0",1749156482577,21.13123779,143.08,142.99,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749156482780,4.76074464,143.07,142.99,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749156482985,4.76046376,143.07,142.96,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156483188,21.13123779,143.06,142.93,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749156483382,6.9928,142.99,142.93,23.25243779]
["bitfinex-derivatives","SOLF0:USTF0",1749156483579,21.13123779,143.04,142.93,23.25243779]
["bitfinex-derivatives","SOLF0:USTF0",1749156483781,0.04712038,142.97,142.95,21.17696557]
["bitfinex-derivatives","SOLF0:USTF0",1749156483985,0.05067196,142.97,142.95,21.17778298]
["bitfinex-derivatives","SOLF0:USTF0",1749156484283,0.05067196,142.97,142.95,0.04654519]
["bitfinex-derivatives","SOLF0:USTF0",1749156484483,0.05067196,142.97,142.95,21.17778298]
["bitfinex-derivatives","SOLF0:USTF0",1749156484677,0.05067196,142.97,142.96,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749156484882,402.7,143.09,142.99,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156485089,402.7,143.09,143.01,21.13123779]
["bitfinex-derivatives","SOLF0:USTF0",1749156485287,4.7520021,143.08,142.99,34.70436647]
["bitfinex-derivatives","SOLF0:USTF0",1749156485484,402.7,143.09,142.91,407.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749156485485,402.7,143.09,143.0,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749156485680,402.7,143.09,143.0,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749156485893,0.04919982,143.06,143.03,0.04571872]
["bitfinex-derivatives","SOLF0:USTF0",1749156486389,34.75356629,143.06,143.03,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156486584,6.99,143.04,143.03,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156486784,0.04919982,143.06,143.03,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156487481,6.9895,143.05,143.03,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156487793,0.04919982,143.06,143.03,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156488088,6.99,143.04,143.03,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156488787,13.99,143.04,143.03,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156488989,48.69436647,143.04,143.03,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156489581,53.43998256,143.04,143.03,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156489891,13.9817,143.03,142.88,34.70436647]
["bitfinex-derivatives","SOLF0:USTF0",1749156490086,9.18698545,143.03,142.93,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1749156490289,9.19177888,143.03,142.9,34.70436647]
["bitfinex-derivatives","SOLF0:USTF0",1749156490590,2.3369,143.06,142.96,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749156490891,6.9915,143.01,143.0,0.04993868]
["bitfinex-derivatives","SOLF0:USTF0",1749156491184,6.9926,142.99,142.94,34.70436647]
["bitfinex-derivatives","SOLF0:USTF0",1749156491384,39.21516647,143.06,142.94,34.70436647]
["bitfinex-derivatives","SOLF0:USTF0",1749156491591,34.70436647,143.03,142.91,34.70436647]
["bitfinex-derivatives","SOLF0:USTF0",1749156491794,4.5108,143.06,142.91,34.70436647]
["bitfinex-derivatives","SOLF0:USTF0",1749156491795,34.70436647,143.04,142.91,34.70436647]
["bitfinex-derivatives","SOLF0:USTF0",1749156492089,0.04523497,142.99,142.96,0.04418688]
["bitfinex-derivatives","SOLF0:USTF0",1749156492286,0.04664157,142.99,142.96,0.04708396]
["bitfinex-derivatives","SOLF0:USTF0",1749156492682,0.04664157,142.99,142.97,34.70436647]
["bitfinex-derivatives","SOLF0:USTF0",1749156492885,2.2662,143.08,142.97,34.70436647]
["bitfinex-derivatives","SOLF0:USTF0",1749156492886,2.1918,143.13,142.98,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749156493081,402.72,143.14,143.04,34.70436647]
["bitfinex-derivatives","SOLF0:USTF0",1749156493285,11.74792258,143.12,143.05,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749156493488,4.76142258,143.12,143.05,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749156493889,7.03248056,143.1,143.07,0.05291723]
["bitfinex-derivatives","SOLF0:USTF0",1749156494085,0.04508056,143.1,143.07,0.05291723]
["bitfinex-derivatives","SOLF0:USTF0",1749156494486,4.76142258,143.12,143.09,34.68094385]
["bitfinex-derivatives","SOLF0:USTF0",1749156494889,402.74,143.21,143.09,41.66094385]
["bitfinex-derivatives","SOLF0:USTF0",1749156495092,39.09394385,143.25,143.08,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749156495093,4.413,143.25,143.08,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749156495295,402.74,143.28,143.15,34.68094385]
["bitfinex-derivatives","SOLF0:USTF0",1749156495495,0.04970675,143.23,143.2,0.05372184]
["bitfinex-derivatives","SOLF0:USTF0",1749156495689,0.04998979,143.23,143.2,0.04449664]
["bitfinex-derivatives","SOLF0:USTF0",1749156496600,6.9817,143.21,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156497692,6.9813,143.22,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156497898,0.04998979,143.23,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156498291,6.9817,143.21,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156498899,7.03078979,143.23,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156499101,0.04998979,143.23,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156499498,0.04998979,143.23,143.21,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749156499690,0.04998979,143.23,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156499896,0.04998979,143.23,143.2,2.27039664]
["bitfinex-derivatives","SOLF0:USTF0",1749156500296,0.04998979,143.23,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156500597,6.9817,143.21,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156501098,0.04998979,143.23,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156503099,6.9817,143.21,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156504300,0.04998979,143.23,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156505001,6.9817,143.21,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156506202,13.9617,143.21,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156506598,6.9817,143.21,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156506798,50.95869927,143.21,143.2,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156507197,30.41318651,143.21,143.05,21.08328651]
["bitfinex-derivatives","SOLF0:USTF0",1749156507396,21.08328651,143.17,143.05,21.08328651]
["bitfinex-derivatives","SOLF0:USTF0",1749156507609,2.2707,143.2,143.03,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749156507610,6.9844,143.16,143.09,21.08328651]
["bitfinex-derivatives","SOLF0:USTF0",1749156508003,2.2707,143.2,143.13,21.08328651]
["bitfinex-derivatives","SOLF0:USTF0",1749156508203,0.04557511,143.18,143.15,0.04921131]
["bitfinex-derivatives","SOLF0:USTF0",1749156508398,0.04557511,143.18,143.15,21.13249782]
["bitfinex-derivatives","SOLF0:USTF0",1749156508908,402.32,143.25,143.17,21.08328651]
["bitfinex-derivatives","SOLF0:USTF0",1749156509205,402.32,143.25,143.18,21.08328651]
["bitfinex-derivatives","SOLF0:USTF0",1749156509413,25.68608651,143.29,143.18,21.08328651]
["bitfinex-derivatives","SOLF0:USTF0",1749156509799,4.6028,143.29,143.18,21.08328651]
["bitfinex-derivatives","SOLF0:USTF0",1749156510111,0.04879549,143.25,143.22,0.05201945]
["bitfinex-derivatives","SOLF0:USTF0",1749156510302,0.04463546,143.25,143.22,21.13658316]
["bitfinex-derivatives","SOLF0:USTF0",1749156511005,0.04463546,143.25,143.24,28.06348651]
["bitfinex-derivatives","SOLF0:USTF0",1749156511212,2.2651,143.34,143.24,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156511403,2.2651,143.34,143.27,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156511605,4.5028,143.35,143.27,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156511806,2.2651,143.39,143.23,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749156512100,2.2651,143.39,143.32,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156512410,2.2651,143.39,143.34,0.04570436]
["bitfinex-derivatives","SOLF0:USTF0",1749156512606,2.2651,143.39,143.35,0.04921835]
["bitfinex-derivatives","SOLF0:USTF0",1749156512807,2.2651,143.39,143.36,0.04570045]
["bitfinex-derivatives","SOLF0:USTF0",1749156513001,402.22,143.4,143.36,0.04570045]
["bitfinex-derivatives","SOLF0:USTF0",1749156513206,0.05165703,143.39,143.28,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156513409,402.22,143.4,143.31,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156513708,4.6135,143.43,143.34,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156513907,404.4222,143.47,143.37,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156514110,402.22,143.47,143.4,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156514315,0.04905528,143.45,143.42,0.05251239]
["bitfinex-derivatives","SOLF0:USTF0",1749156515013,6.971,143.43,143.42,0.05251239]
["bitfinex-derivatives","SOLF0:USTF0",1749156515711,6.971,143.43,143.42,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156515909,6.971,143.43,143.31,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156515910,6.98,143.43,143.31,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156516114,7.02081292,143.44,143.31,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156516307,6.9734,143.39,143.34,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156516514,2.2061,143.44,143.37,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749156516710,4.81471292,143.46,143.37,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156517010,4.5255,143.5,143.3,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749156517011,0.04598281,143.42,143.4,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156517210,0.04757789,143.42,143.4,34.62341611]
["bitfinex-derivatives","SOLF0:USTF0",1749156517412,0.04757789,143.42,143.4,0.05201762]
["bitfinex-derivatives","SOLF0:USTF0",1749156517611,7.08317358,143.52,143.4,34.62341611]
["bitfinex-derivatives","SOLF0:USTF0",1749156517806,2.2061,143.52,143.4,34.57139849]
["bitfinex-derivatives","SOLF0:USTF0",1749156518014,2.2061,143.52,143.3,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749156518312,2.2061,143.52,143.41,41.54299849]
["bitfinex-derivatives","SOLF0:USTF0",1749156518514,0.04854201,143.48,143.45,0.05060872]
["bitfinex-derivatives","SOLF0:USTF0",1749156518719,0.04739808,143.48,143.45,0.05080446]
["bitfinex-derivatives","SOLF0:USTF0",1749156520010,6.969,143.47,143.45,0.05080446]
["bitfinex-derivatives","SOLF0:USTF0",1749156520222,0.04739808,143.48,143.45,0.05080446]
["bitfinex-derivatives","SOLF0:USTF0",1749156521716,0.04739808,143.48,143.38,34.50370019]
["bitfinex-derivatives","SOLF0:USTF0",1749156521920,34.50370019,143.51,143.38,34.50370019]
["bitfinex-derivatives","SOLF0:USTF0",1749156522218,34.50370019,143.5,143.37,34.50370019]
["bitfinex-derivatives","SOLF0:USTF0",1749156522422,2.3343,143.53,143.37,34.50370019]
["bitfinex-derivatives","SOLF0:USTF0",1749156522710,2.3343,143.53,143.44,0.04702152]
["bitfinex-derivatives","SOLF0:USTF0",1749156522711,0.05261015,143.46,143.44,0.04702152]
["bitfinex-derivatives","SOLF0:USTF0",1749156522916,0.05282269,143.46,143.44,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1749156523313,2.3343,143.53,143.45,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1749156523516,2.3343,143.53,143.44,34.49257885]
["bitfinex-derivatives","SOLF0:USTF0",1749156523712,2.3343,143.53,143.43,34.4984378]
["bitfinex-derivatives","SOLF0:USTF0",1749156523920,2.3343,143.53,143.33,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1749156524110,2.3343,143.53,143.4,34.50531667]
["bitfinex-derivatives","SOLF0:USTF0",1749156524312,0.05279722,143.48,143.45,0.05166242]
["bitfinex-derivatives","SOLF0:USTF0",1749156524623,0.05274499,143.48,143.45,0.04493742]
["bitfinex-derivatives","SOLF0:USTF0",1749156524921,6.9697,143.46,143.45,0.04493742]
["bitfinex-derivatives","SOLF0:USTF0",1749156525221,0.05274499,143.48,143.45,0.04493742]
["bitfinex-derivatives","SOLF0:USTF0",1749156526423,6.9695,143.46,143.45,0.04493742]
["bitfinex-derivatives","SOLF0:USTF0",1749156526718,0.05274499,143.48,143.45,0.04493742]
["bitfinex-derivatives","SOLF0:USTF0",1749156527024,7.02134499,143.48,143.45,0.04493742]
["bitfinex-derivatives","SOLF0:USTF0",1749156527219,0.05274499,143.48,143.45,0.04493742]
["bitfinex-derivatives","SOLF0:USTF0",1749156527523,6.9695,143.46,143.45,0.04493742]
["bitfinex-derivatives","SOLF0:USTF0",1749156528223,6.9716,143.42,143.37,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749156528417,2.1456,143.45,143.36,34.5337462]
["bitfinex-derivatives","SOLF0:USTF0",1749156528624,2.1456,143.45,143.32,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749156528821,2.2275,143.44,143.34,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749156529018,2.2275,143.44,143.3,36.78561176]
["bitfinex-derivatives","SOLF0:USTF0",1749156529219,0.04938153,143.4,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749156529414,2.2275,143.44,143.33,34.54601176]
["bitfinex-derivatives","SOLF0:USTF0",1749156529817,2.2275,143.44,143.33,34.54987851]
["bitfinex-derivatives","SOLF0:USTF0",1749156530014,2.2275,143.44,143.32,34.55128476]
["bitfinex-derivatives","SOLF0:USTF0",1749156530219,0.04752148,143.39,143.37,0.04879905]
["bitfinex-derivatives","SOLF0:USTF0",1749156530621,7.02082148,143.39,143.37,0.04879905]
["bitfinex-derivatives","SOLF0:USTF0",1749156530822,0.04752148,143.39,143.37,0.04879905]
["bitfinex-derivatives","SOLF0:USTF0",1749156532520,6.9734,143.38,143.37,0.04879905]
["bitfinex-derivatives","SOLF0:USTF0",1749156532918,0.04752148,143.39,143.3,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749156533123,34.56445382,143.42,143.3,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749156533320,34.56445382,143.42,143.18,13.9664]
["bitfinex-derivatives","SOLF0:USTF0",1749156533321,34.57792607,143.39,143.26,36.81792607]
["bitfinex-derivatives","SOLF0:USTF0",1749156533521,401.6,143.38,143.26,36.81792607]
["bitfinex-derivatives","SOLF0:USTF0",1749156533822,401.6,143.38,143.26,36.81993326]
["bitfinex-derivatives","SOLF0:USTF0",1749156534018,0.05190868,143.33,143.31,0.05356555]
["bitfinex-derivatives","SOLF0:USTF0",1749156534618,6.9763,143.32,143.31,0.05356555]
["bitfinex-derivatives","SOLF0:USTF0",1749156534820,6.9763,143.32,143.19,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1749156535025,39.3221217,143.36,143.22,34.59061191]
["bitfinex-derivatives","SOLF0:USTF0",1749156535225,34.59061191,143.36,143.22,34.59061191]
["bitfinex-derivatives","SOLF0:USTF0",1749156535725,34.59764144,143.33,143.2,36.78114144]
["bitfinex-derivatives","SOLF0:USTF0",1749156535918,0.0479597,143.28,143.25,0.05096047]
["bitfinex-derivatives","SOLF0:USTF0",1749156536119,0.05001309,143.28,143.25,0.04406241]
["bitfinex-derivatives","SOLF0:USTF0",1749156536319,0.05001309,143.28,143.27,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749156536819,0.05001309,143.28,143.2,34.61339255]
["bitfinex-derivatives","SOLF0:USTF0",1749156537035,0.05001309,143.28,143.26,34.57351189]
["bitfinex-derivatives","SOLF0:USTF0",1749156537221,6.86891507,143.37,143.27,34.56847705]
["bitfinex-derivatives","SOLF0:USTF0",1749156537418,6.86891507,143.37,143.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1749156537419,36.75427705,143.37,143.2,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1749156537615,4.70141167,143.36,143.22,34.58225902]
["bitfinex-derivatives","SOLF0:USTF0",1749156537815,4.70015536,143.35,143.24,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749156538022,34.58787986,143.36,143.23,34.58787986]
["bitfinex-derivatives","SOLF0:USTF0",1749156538023,4.70015536,143.34,143.23,34.58787986]
["bitfinex-derivatives","SOLF0:USTF0",1749156538221,6.85135536,143.35,143.27,0.04507114]
["bitfinex-derivatives","SOLF0:USTF0",1749156538421,0.04839705,143.32,143.22,34.58684512]
["bitfinex-derivatives","SOLF0:USTF0",1749156538721,0.04958442,143.28,143.26,0.04814755]
["bitfinex-derivatives","SOLF0:USTF0",1749156538923,6.9788,143.27,143.26,0.05147962]
["bitfinex-derivatives","SOLF0:USTF0",1749156539819,0.05341096,143.28,143.26,0.05147962]
["bitfinex-derivatives","SOLF0:USTF0",1749156540829,6.9788,143.27,143.26,0.05147962]
["bitfinex-derivatives","SOLF0:USTF0",1749156541021,6.9788,143.27,143.1,21.03108014]
["bitfinex-derivatives","SOLF0:USTF0",1749156541022,28.0644911,143.28,143.1,21.03108014]
["bitfinex-derivatives","SOLF0:USTF0",1749156541229,4.65708081,143.27,143.17,21.03108014]
["bitfinex-derivatives","SOLF0:USTF0",1749156541425,4.65123963,143.27,143.17,21.03108014]
["bitfinex-derivatives","SOLF0:USTF0",1749156541822,4.65123963,143.27,143.12,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749156542133,2.3329,143.31,143.22,21.03108014]
["bitfinex-derivatives","SOLF0:USTF0",1749156542327,0.05219731,143.28,143.25,0.04692297]
["bitfinex-derivatives","SOLF0:USTF0",1749156542628,0.05219731,143.28,143.26,21.03108014]
["bitfinex-derivatives","SOLF0:USTF0",1749156542821,2.1512,143.35,143.26,21.03108014]
["bitfinex-derivatives","SOLF0:USTF0",1749156543024,23.18228014,143.35,143.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1749156543225,6.9794,143.26,143.22,21.03108014]
["bitfinex-derivatives","SOLF0:USTF0",1749156543523,21.03108014,143.31,143.21,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749156543724,6.9795,143.26,143.21,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749156543920,0.05109807,143.25,143.22,0.05185942]
["bitfinex-derivatives","SOLF0:USTF0",1749156544127,0.05220364,143.25,143.22,0.04946474]
["bitfinex-derivatives","SOLF0:USTF0",1749156544326,6.9807,143.23,143.22,0.04946474]
["bitfinex-derivatives","SOLF0:USTF0",1749156545130,0.05220364,143.25,143.22,0.04946474]
["bitfinex-derivatives","SOLF0:USTF0",1749156545633,0.05220364,143.25,143.13,23.32420368]
["bitfinex-derivatives","SOLF0:USTF0",1749156545823,21.05420368,143.23,143.13,23.32420368]
["bitfinex-derivatives","SOLF0:USTF0",1749156546222,2.1366,143.25,143.13,23.32420368]
["bitfinex-derivatives","SOLF0:USTF0",1749156546428,25.63763277,143.28,143.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1749156546628,0.04730563,143.22,143.19,0.04812973]
["bitfinex-derivatives","SOLF0:USTF0",1749156546830,0.04432859,143.22,143.19,0.05271727]
["bitfinex-derivatives","SOLF0:USTF0",1749156547027,21.09853227,143.22,143.19,0.05271727]
["bitfinex-derivatives","SOLF0:USTF0",1749156547233,21.05420368,143.2,143.09,21.05420368]
["bitfinex-derivatives","SOLF0:USTF0",1749156547431,0.04432859,143.22,143.04,401.82]
["bitfinex-derivatives","SOLF0:USTF0",1749156547432,2.1366,143.21,143.11,21.05420368]
["bitfinex-derivatives","SOLF0:USTF0",1749156547830,2.1366,143.21,143.12,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749156548235,21.05420368,143.24,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749156548435,21.05420368,143.24,143.13,21.05420368]
["bitfinex-derivatives","SOLF0:USTF0",1749156548630,21.05420368,143.24,143.12,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749156548631,0.04581632,143.22,143.19,0.05065676]
["bitfinex-derivatives","SOLF0:USTF0",1749156550241,7.02721632,143.22,143.19,0.05065676]
["bitfinex-derivatives","SOLF0:USTF0",1749156550441,0.04581632,143.22,143.19,0.05065676]
["bitfinex-derivatives","SOLF0:USTF0",1749156551238,0.04581632,143.22,143.2,21.05420368]
["bitfinex-derivatives","SOLF0:USTF0",1749156551439,401.82,143.29,143.2,21.05420368]
["bitfinex-derivatives","SOLF0:USTF0",1749156551646,422.87420368,143.29,143.14,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1749156551838,21.05420368,143.25,143.14,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1749156552038,21.05420368,143.23,143.14,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1749156552240,21.05420368,143.21,143.1,21.05420368]
["bitfinex-derivatives","SOLF0:USTF0",1749156552446,0.05340291,143.17,143.14,0.05191097]
["bitfinex-derivatives","SOLF0:USTF0",1749156552645,6.9846,143.15,143.14,0.05191097]
["bitfinex-derivatives","SOLF0:USTF0",1749156553039,0.05340291,143.17,143.14,0.05191097]
["bitfinex-derivatives","SOLF0:USTF0",1749156553852,6.9846,143.15,143.14,0.05191097]
["bitfinex-derivatives","SOLF0:USTF0",1749156554247,6.9846,143.15,143.14,1.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156555151,0.05340291,143.17,143.14,1.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156555653,6.9846,143.15,143.14,1.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156557246,28.084149,143.15,142.92,13.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749156557448,21.104149,143.17,143.07,21.104149]
["bitfinex-derivatives","SOLF0:USTF0",1749156557649,2.2075,143.22,143.09,21.104149]
["bitfinex-derivatives","SOLF0:USTF0",1749156557847,21.104149,143.21,143.09,21.104149]
["bitfinex-derivatives","SOLF0:USTF0",1749156558052,21.104149,143.21,143.13,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749156558260,0.04803462,143.18,143.16,0.04652946]
["bitfinex-derivatives","SOLF0:USTF0",1749156558953,21.11637,143.18,143.16,0.04652946]
["bitfinex-derivatives","SOLF0:USTF0",1749156559164,6.9837,143.17,143.16,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156560661,6.9871,143.1,143.04,21.06833538]
["bitfinex-derivatives","SOLF0:USTF0",1749156560856,2.164,143.21,143.04,23.36533538]
["bitfinex-derivatives","SOLF0:USTF0",1749156561059,2.164,143.21,143.04,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1749156561755,0.04616963,143.14,143.11,7.03659212]
["bitfinex-derivatives","SOLF0:USTF0",1749156561957,0.04616963,143.14,143.11,0.04767393]
["bitfinex-derivatives","SOLF0:USTF0",1749156561958,0.0470561,143.14,143.11,0.04767393]
["bitfinex-derivatives","SOLF0:USTF0",1749156563357,6.9856,143.13,143.11,0.04767393]
["bitfinex-derivatives","SOLF0:USTF0",1749156563563,0.0470561,143.14,143.11,0.04767393]
["bitfinex-derivatives","SOLF0:USTF0",1749156564162,0.0470561,143.14,143.11,7.03417393]
["bitfinex-derivatives","SOLF0:USTF0",1749156564363,0.0470561,143.14,143.11,0.04767393]
["bitfinex-derivatives","SOLF0:USTF0",1749156565365,0.0470561,143.14,143.11,7.03427393]
["bitfinex-derivatives","SOLF0:USTF0",1749156565764,0.0470561,143.14,143.11,0.04767393]
["bitfinex-derivatives","SOLF0:USTF0",1749156566671,7.0323561,143.14,143.11,0.04767393]
["bitfinex-derivatives","SOLF0:USTF0",1749156566872,0.0470561,143.14,143.11,0.04767393]
["bitfinex-derivatives","SOLF0:USTF0",1749156568970,6.9823,143.2,143.11,0.04767393]
["bitfinex-derivatives","SOLF0:USTF0",1749156569270,2.1756,143.24,143.05,75.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749156569473,2.1756,143.24,143.08,402.28]
["bitfinex-derivatives","SOLF0:USTF0",1749156569978,0.04767496,143.17,143.15,0.05333205]
["bitfinex-derivatives","SOLF0:USTF0",1749156570276,0.05272045,143.17,143.15,0.04521581]
["bitfinex-derivatives","SOLF0:USTF0",1749156572670,6.9842,143.16,143.15,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156576270,0.05272045,143.17,143.15,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156578475,0.05272045,143.17,143.15,6.98451581]
["bitfinex-derivatives","SOLF0:USTF0",1749156578976,0.05272045,143.17,143.04,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1749156578977,6.9859,143.13,143.09,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749156579370,4.47762909,143.19,143.04,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1749156579572,4.47762909,143.18,143.09,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749156579871,0.05028611,143.15,143.12,0.04795769]
["bitfinex-derivatives","SOLF0:USTF0",1749156580077,0.05357575,143.15,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156580670,0.05357575,143.15,143.12,7.03299712]
["bitfinex-derivatives","SOLF0:USTF0",1749156580872,0.05357575,143.15,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156582973,6.9855,143.14,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156583176,0.05357575,143.15,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156583475,7.03857575,143.15,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156583676,0.05357575,143.15,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156584071,7.03827575,143.15,143.12,7.03309712]
["bitfinex-derivatives","SOLF0:USTF0",1749156584274,0.05357575,143.15,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156584680,0.05357575,143.15,143.14,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749156585474,0.05357575,143.15,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156585877,6.9856,143.13,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156586072,0.05357575,143.15,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156586473,0.05357575,143.15,143.12,7.03319712]
["bitfinex-derivatives","SOLF0:USTF0",1749156586980,0.05357575,143.15,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156588581,6.9855,143.14,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156588979,0.05357575,143.15,143.12,7.03329712]
["bitfinex-derivatives","SOLF0:USTF0",1749156589588,0.05357575,143.15,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156590279,7.03847575,143.15,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156590474,0.05357575,143.15,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156590883,6.9851,143.14,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156591085,0.05357575,143.15,143.12,7.03279712]
["bitfinex-derivatives","SOLF0:USTF0",1749156591275,0.05357575,143.15,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156591981,6.9856,143.13,143.12,0.04719712]
["bitfinex-derivatives","SOLF0:USTF0",1749156593384,6.9876,143.09,143.05,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1749156593890,6.9883,143.08,143.05,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1749156594277,6.9883,143.08,143.04,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749156594278,2.1204,143.15,143.04,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1749156594580,6.9876,143.09,143.08,0.04913391]
["bitfinex-derivatives","SOLF0:USTF0",1749156595381,0.04952426,143.11,143.01,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1749156595573,10.04608977,143.12,143.0,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1749156595784,10.04608977,143.12,143.0,94.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749156595986,10.04608977,143.12,143.0,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1749156596189,12.9020957,143.12,143.01,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749156596484,0.0448936,143.08,143.05,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1749156596889,6.989,143.06,143.05,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1749156597392,0.0448936,143.08,143.05,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1749156597576,6.989,143.06,143.05,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1749156597886,0.0448936,143.08,143.05,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1749156600077,0.0448936,143.08,143.06,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749156600281,0.0448936,143.08,143.05,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1749156601187,2.1273,143.16,143.05,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1749156601380,2.1273,143.16,143.0,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1749156602082,87.78,143.18,143.07,0.04698238]
["bitfinex-derivatives","SOLF0:USTF0",1749156602277,87.78,143.18,143.11,0.05015485]
["bitfinex-derivatives","SOLF0:USTF0",1749156602478,0.04738365,143.14,142.99,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1749156602784,4.332,143.16,142.99,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1749156602985,9.86579879,143.16,142.99,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1749156603182,4.332,143.16,142.99,14.97143806]
["bitfinex-derivatives","SOLF0:USTF0",1749156603383,4.332,143.16,142.99,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1749156603682,0.0525849,143.09,143.06,0.04930467]
["bitfinex-derivatives","SOLF0:USTF0",1749156603880,0.0532765,143.09,143.06,0.05332295]
["bitfinex-derivatives","SOLF0:USTF0",1749156604685,6.9886,143.07,143.06,0.05332295]
["bitfinex-derivatives","SOLF0:USTF0",1749156605787,6.9886,143.07,143.06,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156607089,4.4673,143.08,143.06,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156607384,0.0532765,143.09,143.06,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156608190,6.9886,143.07,143.06,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156608385,7.0332765,143.09,142.94,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749156608587,7.0332765,143.09,142.91,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749156608588,4.4405,143.06,142.91,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749156608889,2.2129,143.05,142.91,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749156609088,87.8,143.04,142.91,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749156609490,0.0445148,142.99,142.96,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1749156609682,6.9938,142.97,142.96,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1749156610494,6.9958,142.93,142.88,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1749156610688,402.58,143.03,142.88,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1749156610689,4.5235,142.98,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749156610889,87.82,142.97,142.86,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1749156611193,87.82,142.97,142.84,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749156611493,6.9972,142.9,142.89,0.04620497]
["bitfinex-derivatives","SOLF0:USTF0",1749156611684,0.04579438,142.92,142.89,0.04620497]
["bitfinex-derivatives","SOLF0:USTF0",1749156612593,0.04579438,142.92,142.8,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1749156612786,299.04,142.97,142.8,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1749156612986,87.82,142.97,142.88,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749156613193,87.82,142.97,142.8,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1749156613599,0.05299775,142.9,142.87,0.05090431]
["bitfinex-derivatives","SOLF0:USTF0",1749156613891,87.88792444,142.9,142.78,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1749156614090,4.3441,142.89,142.77,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749156614692,6.9965,142.91,142.87,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1749156614995,0.04898553,142.9,142.8,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1749156615194,0.04629203,142.86,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749156615395,0.04425827,142.87,142.8,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1749156615796,0.04425827,142.87,142.85,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749156615997,0.04425827,142.87,142.8,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1749156616395,0.04425827,142.87,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749156617197,402.7,142.94,142.8,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1749156617393,90.0375,142.96,142.8,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1749156617589,489.66,143.01,142.8,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1749156617793,489.66,143.01,142.93,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1749156617991,489.66,143.01,142.81,14.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749156617992,489.66,143.01,142.8,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1749156618297,0.05169549,142.92,142.89,0.04499699]
["bitfinex-derivatives","SOLF0:USTF0",1749156618597,489.66,143.01,142.84,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1749156618598,6.9925,142.99,142.84,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1749156618799,489.66,143.01,142.85,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749156619401,6.2e-05,142.94,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749156619600,86.86,143.01,142.88,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1749156620200,86.86,143.01,142.85,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749156620396,0.04617679,142.94,142.85,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749156620601,2.2977,143.0,142.85,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749156620998,0.04819017,142.94,142.91,7.0449377]
["bitfinex-derivatives","SOLF0:USTF0",1749156621200,0.04470597,142.94,142.91,0.04636148]
["bitfinex-derivatives","SOLF0:USTF0",1749156621602,7.03990597,142.94,142.91,0.04636148]
["bitfinex-derivatives","SOLF0:USTF0",1749156621901,0.04470597,142.94,142.91,0.04636148]
["bitfinex-derivatives","SOLF0:USTF0",1749156622706,7.03970597,142.94,142.91,0.04636148]
["bitfinex-derivatives","SOLF0:USTF0",1749156622908,0.04470597,142.94,142.91,0.04636148]
["bitfinex-derivatives","SOLF0:USTF0",1749156623101,7.03990597,142.94,142.91,0.04636148]
["bitfinex-derivatives","SOLF0:USTF0",1749156623704,6.9956,142.93,142.91,0.04636148]
["bitfinex-derivatives","SOLF0:USTF0",1749156624009,0.04470597,142.94,142.91,0.04636148]
["bitfinex-derivatives","SOLF0:USTF0",1749156624507,2.2977,143.0,142.91,0.04636148]
["bitfinex-derivatives","SOLF0:USTF0",1749156624712,4.4408,143.05,142.86,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749156624905,4.4408,143.05,142.91,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1749156625107,2.2453,143.06,142.92,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749156625313,86.88,143.11,142.93,405.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749156625611,0.05101508,143.03,143.01,0.04658434]
["bitfinex-derivatives","SOLF0:USTF0",1749156625813,0.0520971,143.03,143.01,0.04948589]
["bitfinex-derivatives","SOLF0:USTF0",1749156626202,0.0520971,143.03,143.02,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1749156626407,0.0520971,143.03,143.01,0.04948589]
["bitfinex-derivatives","SOLF0:USTF0",1749156627216,0.0520971,143.03,143.01,7.04088589]
["bitfinex-derivatives","SOLF0:USTF0",1749156627413,0.0520971,143.03,143.01,0.04948589]
["bitfinex-derivatives","SOLF0:USTF0",1749156627802,0.0520971,143.03,143.02,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1749156628209,0.0520971,143.03,143.01,0.04948589]
["bitfinex-derivatives","SOLF0:USTF0",1749156629811,6.991,143.02,143.01,0.04948589]
["bitfinex-derivatives","SOLF0:USTF0",1749156630511,6.9934,142.97,142.96,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1749156630707,9.71663873,143.1,142.93,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1749156630908,2.1507,143.02,142.89,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1749156631110,6.9952,142.94,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749156631414,2.2946,143.01,142.89,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1749156631616,0.05181786,142.96,142.94,0.04893332]
["bitfinex-derivatives","SOLF0:USTF0",1749156632311,6.9947,142.95,142.94,0.04893332]
["bitfinex-derivatives","SOLF0:USTF0",1749156633008,0.05181786,142.96,142.94,0.04893332]
["bitfinex-derivatives","SOLF0:USTF0",1749156633009,7.04591786,142.96,142.94,0.04893332]
["bitfinex-derivatives","SOLF0:USTF0",1749156633410,6.9944,142.95,142.94,0.04893332]
["bitfinex-derivatives","SOLF0:USTF0",1749156633604,0.05181786,142.96,142.94,0.04893332]
["bitfinex-derivatives","SOLF0:USTF0",1749156634009,0.05181786,142.96,142.94,7.04373332]
["bitfinex-derivatives","SOLF0:USTF0",1749156634505,0.05181786,142.96,142.94,0.04893332]
["bitfinex-derivatives","SOLF0:USTF0",1749156634811,6.9944,142.95,142.94,0.04893332]
["bitfinex-derivatives","SOLF0:USTF0",1749156635210,0.05181786,142.96,142.89,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1749156635510,6.996,142.92,142.89,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749156635717,13.9841,143.0,142.86,402.76]
["bitfinex-derivatives","SOLF0:USTF0",1749156635919,2.2946,143.01,142.86,402.76]
["bitfinex-derivatives","SOLF0:USTF0",1749156636118,11.99329395,143.01,142.85,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749156636311,0.0462238,142.95,142.92,3.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156636512,86.86,142.95,142.81,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749156636714,86.86,142.95,142.79,489.62]
["bitfinex-derivatives","SOLF0:USTF0",1749156636715,2.3302,142.94,142.79,489.62]
["bitfinex-derivatives","SOLF0:USTF0",1749156637222,0.04506491,142.88,142.85,0.04175663]
["bitfinex-derivatives","SOLF0:USTF0",1749156637417,0.04913757,142.88,142.85,0.04175663]
["bitfinex-derivatives","SOLF0:USTF0",1749156638015,6.9983,142.87,142.85,0.04175663]
["bitfinex-derivatives","SOLF0:USTF0",1749156638222,0.04913757,142.88,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749156638513,86.88,142.88,142.74,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1749156638716,402.86,142.87,142.69,93.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749156639016,402.86,142.87,142.69,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749156639217,0.04770226,142.79,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749156639520,0.04770226,142.79,142.69,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749156639718,0.05040475,142.75,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749156639920,0.04854411,142.76,142.69,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749156640117,2.294,142.85,142.69,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749156640312,86.88,142.88,142.69,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749156640615,7.0006,142.83,142.69,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749156640815,86.88,142.88,142.69,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749156641023,0.04895988,142.8,142.77,0.04854412]
["bitfinex-derivatives","SOLF0:USTF0",1749156641219,0.046161,142.8,142.77,0.04854412]
["bitfinex-derivatives","SOLF0:USTF0",1749156641621,7.048261,142.8,142.77,0.04854412]
["bitfinex-derivatives","SOLF0:USTF0",1749156641918,0.046161,142.8,142.77,0.04854412]
["bitfinex-derivatives","SOLF0:USTF0",1749156642119,7.048261,142.8,142.77,0.04854412]
["bitfinex-derivatives","SOLF0:USTF0",1749156642322,0.046161,142.8,142.69,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749156642516,403.02,142.85,142.69,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749156642716,7.0033,142.77,142.69,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749156642912,2.2207,142.84,142.72,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749156643116,2.2207,142.84,142.69,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1749156643327,0.04841789,142.78,142.61,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1749156643649,0.04529361,142.71,142.62,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749156643822,0.04827178,142.68,142.62,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749156644019,86.94,142.78,142.66,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749156644219,0.05093046,142.73,142.61,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1749156644419,86.94,142.78,142.61,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1749156644618,0.04842927,142.68,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749156644816,0.05105499,142.69,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749156645015,0.05137857,142.69,142.61,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1749156645222,0.05022085,142.66,142.61,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1749156645423,0.04908025,142.65,142.61,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1749156645622,86.94,142.78,142.61,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1749156645828,7.0059,142.72,142.61,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1749156646019,86.94,142.78,142.61,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1749156646222,7.0065,142.71,142.61,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1749156646421,86.94,142.78,142.61,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1749156646622,86.94,142.78,142.68,0.04716959]
["bitfinex-derivatives","SOLF0:USTF0",1749156646623,0.04862141,142.71,142.68,0.04716959]
["bitfinex-derivatives","SOLF0:USTF0",1749156646825,0.05337034,142.71,142.68,0.04716959]
["bitfinex-derivatives","SOLF0:USTF0",1749156647525,0.05337034,142.71,142.59,403.1]
["bitfinex-derivatives","SOLF0:USTF0",1749156647526,92.87337034,142.71,142.56,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1749156647727,85.82,142.71,142.53,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749156648124,209.86,142.7,142.52,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1749156648324,7.0122,142.59,142.52,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1749156648528,0.04481712,142.57,142.52,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1749156648838,7.0097,142.64,142.53,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1749156649035,4.2856,142.66,142.53,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749156649529,7.0105,142.63,142.53,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749156649728,0.04591462,142.59,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749156649922,4.2856,142.66,142.57,0.04930979]
["bitfinex-derivatives","SOLF0:USTF0",1749156649923,0.05276365,142.6,142.57,0.04930979]
["bitfinex-derivatives","SOLF0:USTF0",1749156650130,0.04792961,142.6,142.57,0.0482447]
["bitfinex-derivatives","SOLF0:USTF0",1749156651924,0.04792961,142.6,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1749156653025,2.1802,142.7,142.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156653233,2.1802,142.7,142.58,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1749156653920,2.1802,142.7,142.53,18.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749156653921,0.05094369,142.65,142.63,0.05182218]
["bitfinex-derivatives","SOLF0:USTF0",1749156654527,7.0096,142.64,142.63,0.05182218]
["bitfinex-derivatives","SOLF0:USTF0",1749156654727,0.05094369,142.65,142.53,90.504]
["bitfinex-derivatives","SOLF0:USTF0",1749156654931,7.0103,142.63,142.53,90.504]
["bitfinex-derivatives","SOLF0:USTF0",1749156655130,2.2451,142.69,142.53,90.504]
["bitfinex-derivatives","SOLF0:USTF0",1749156655632,0.05099558,142.62,142.6,7.05961323]
["bitfinex-derivatives","SOLF0:USTF0",1749156655831,2.2451,142.69,142.53,90.504]
["bitfinex-derivatives","SOLF0:USTF0",1749156656027,0.04485873,142.62,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1749156656928,0.0488273,142.63,142.6,7.06066077]
["bitfinex-derivatives","SOLF0:USTF0",1749156657133,0.0488273,142.63,142.6,0.04946077]
["bitfinex-derivatives","SOLF0:USTF0",1749156657332,7.0590273,142.63,142.6,0.04946077]
["bitfinex-derivatives","SOLF0:USTF0",1749156657536,0.0488273,142.63,142.6,0.04946077]
["bitfinex-derivatives","SOLF0:USTF0",1749156658336,0.0488273,142.63,142.61,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749156658633,0.0488273,142.63,142.6,0.04946077]
["bitfinex-derivatives","SOLF0:USTF0",1749156658829,0.0488273,142.63,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749156659732,2.3247,142.7,142.6,0.04946077]
["bitfinex-derivatives","SOLF0:USTF0",1749156659932,2.3247,142.7,142.53,90.504]
["bitfinex-derivatives","SOLF0:USTF0",1749156660131,7.0087,142.66,142.53,90.504]
["bitfinex-derivatives","SOLF0:USTF0",1749156660331,2.3247,142.7,142.53,90.504]
["bitfinex-derivatives","SOLF0:USTF0",1749156660531,2.3247,142.7,142.54,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1749156660731,0.04762267,142.63,142.61,7.05487481]
["bitfinex-derivatives","SOLF0:USTF0",1749156660931,0.04897938,142.63,142.61,7.06419244]
["bitfinex-derivatives","SOLF0:USTF0",1749156661132,0.04897938,142.63,142.61,0.05349244]
["bitfinex-derivatives","SOLF0:USTF0",1749156662343,7.05927938,142.63,142.61,0.05349244]
["bitfinex-derivatives","SOLF0:USTF0",1749156662537,0.04897938,142.63,142.61,0.05349244]
["bitfinex-derivatives","SOLF0:USTF0",1749156662743,4.5055,142.73,142.61,0.05349244]
["bitfinex-derivatives","SOLF0:USTF0",1749156662946,4.5055,142.73,142.61,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749156663739,0.05187976,142.68,142.66,0.05291561]
["bitfinex-derivatives","SOLF0:USTF0",1749156664244,2.3012,142.75,142.66,0.05291561]
["bitfinex-derivatives","SOLF0:USTF0",1749156664451,2.3012,142.75,142.61,617.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749156665145,7.0069,142.7,142.66,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749156665350,0.05385385,142.69,142.67,0.05288452]
["bitfinex-derivatives","SOLF0:USTF0",1749156665637,0.05384023,142.69,142.67,0.0452023]
["bitfinex-derivatives","SOLF0:USTF0",1749156666239,7.0076,142.68,142.67,0.0452023]
["bitfinex-derivatives","SOLF0:USTF0",1749156666538,0.05384023,142.69,142.6,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1749156666738,85.9,142.73,142.6,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1749156666937,2.3012,142.75,142.6,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1749156667338,2.3012,142.75,142.64,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749156667339,7.008,142.68,142.64,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749156667543,0.04814093,142.67,142.65,0.04981558]
["bitfinex-derivatives","SOLF0:USTF0",1749156667740,0.05112439,142.67,142.65,0.04423104]
["bitfinex-derivatives","SOLF0:USTF0",1749156667940,7.0086,142.66,142.65,0.04423104]
["bitfinex-derivatives","SOLF0:USTF0",1749156668143,0.05112439,142.67,142.57,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749156668334,2.3076,142.69,142.57,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749156668642,4.6148,142.69,142.57,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749156669236,0.04463905,142.64,142.62,0.04436808]
["bitfinex-derivatives","SOLF0:USTF0",1749156669637,7.0101,142.63,142.62,0.04436808]
["bitfinex-derivatives","SOLF0:USTF0",1749156671338,0.04463905,142.64,142.62,0.04436808]
["bitfinex-derivatives","SOLF0:USTF0",1749156672444,0.04463905,142.64,142.53,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749156672746,14.0174,142.66,142.53,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749156672944,2.3481,142.68,142.53,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749156673143,2.3481,142.68,142.54,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749156673447,2.3481,142.68,142.6,0.05381492]
["bitfinex-derivatives","SOLF0:USTF0",1749156673448,0.04874231,142.62,142.6,0.05381492]
["bitfinex-derivatives","SOLF0:USTF0",1749156673645,0.04607886,142.62,142.6,0.05312653]
["bitfinex-derivatives","SOLF0:USTF0",1749156673847,0.04607886,142.62,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749156674147,2.3076,142.69,142.6,0.05312653]
["bitfinex-derivatives","SOLF0:USTF0",1749156674336,7.0072,142.69,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749156674541,4.4148,142.73,142.57,614.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749156674841,7.0092,142.65,142.61,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749156675041,7.0092,142.65,142.57,405.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749156675042,2.2438,142.71,142.57,405.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749156675342,0.04925215,142.65,142.63,0.0511359]
["bitfinex-derivatives","SOLF0:USTF0",1749156675545,0.04742326,142.65,142.63,0.04436406]
["bitfinex-derivatives","SOLF0:USTF0",1749156676147,7.0096,142.64,142.63,0.04436406]
["bitfinex-derivatives","SOLF0:USTF0",1749156677939,0.04742326,142.65,142.63,0.04436406]
["bitfinex-derivatives","SOLF0:USTF0",1749156678553,7.0096,142.64,142.63,0.04436406]
["bitfinex-derivatives","SOLF0:USTF0",1749156678845,0.04742326,142.65,142.54,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749156679048,7.0129,142.58,142.54,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749156679252,84.68,142.68,142.53,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749156679253,293.16,142.68,142.53,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749156679550,5.36864521,142.67,142.53,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749156679942,0.05031273,142.61,142.48,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749156680148,7.0148,142.54,142.48,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749156680346,84.68,142.6,142.48,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749156680753,2.2427,142.65,142.48,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749156680944,8.161e-05,142.58,142.48,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749156681142,403.74,142.69,142.48,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749156681143,7.0079,142.68,142.48,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749156681346,403.74,142.69,142.48,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749156681347,403.74,142.69,142.48,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749156681552,403.74,142.69,142.62,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749156681851,403.74,142.69,142.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1749156682056,0.05260287,142.64,142.61,0.05283075]
["bitfinex-derivatives","SOLF0:USTF0",1749156682953,7.06220287,142.64,142.61,0.05283075]
["bitfinex-derivatives","SOLF0:USTF0",1749156683358,0.05260287,142.64,142.61,0.05283075]
["bitfinex-derivatives","SOLF0:USTF0",1749156684150,84.73260287,142.64,142.55,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749156684348,4.601,142.63,142.52,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749156684550,7.012,142.6,142.56,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749156684751,4.601,142.63,142.52,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749156684952,9.99389048,142.63,142.52,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749156685151,0.04770523,142.59,142.51,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749156687457,2.235,142.67,142.51,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749156687959,2.235,142.67,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749156688151,2.235,142.67,142.53,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156688457,0.05178649,142.61,142.6,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749156688651,0.05178649,142.61,142.59,0.05046444]
["bitfinex-derivatives","SOLF0:USTF0",1749156688652,0.04559787,142.62,142.59,0.04882307]
["bitfinex-derivatives","SOLF0:USTF0",1749156688956,7.05649787,142.62,142.59,0.04882307]
["bitfinex-derivatives","SOLF0:USTF0",1749156689156,0.04559787,142.62,142.59,0.04882307]
["bitfinex-derivatives","SOLF0:USTF0",1749156689549,7.05629787,142.62,142.59,0.04882307]
["bitfinex-derivatives","SOLF0:USTF0",1749156689752,0.04559787,142.62,142.59,0.04882307]
["bitfinex-derivatives","SOLF0:USTF0",1749156690052,5.40310386,142.68,142.59,0.04882307]
["bitfinex-derivatives","SOLF0:USTF0",1749156690259,5.95608853,142.76,142.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1749156690448,6.6902,142.75,142.59,86.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749156690648,6.6902,142.75,142.6,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1749156690856,12.10593411,142.75,142.6,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1749156691053,5.41573411,142.74,142.6,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1749156691353,7.0084,142.67,142.66,0.0477295]
["bitfinex-derivatives","SOLF0:USTF0",1749156692359,0.04456899,142.69,142.59,86.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749156692556,84.7,142.71,142.59,86.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749156692758,7.0083,142.67,142.59,86.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749156693060,84.7,142.71,142.59,86.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749156693263,0.05115948,142.66,142.64,0.0446102]
["bitfinex-derivatives","SOLF0:USTF0",1749156693855,7.0091,142.65,142.64,0.0446102]
["bitfinex-derivatives","SOLF0:USTF0",1749156694159,0.05115948,142.66,142.64,0.0446102]
["bitfinex-derivatives","SOLF0:USTF0",1749156694359,7.0091,142.65,142.64,0.0446102]
["bitfinex-derivatives","SOLF0:USTF0",1749156695063,0.05115948,142.66,142.64,0.0446102]
["bitfinex-derivatives","SOLF0:USTF0",1749156696355,7.0091,142.65,142.64,0.0446102]
["bitfinex-derivatives","SOLF0:USTF0",1749156696857,7.0091,142.65,142.58,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749156696858,0.05115948,142.66,142.58,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749156697062,7.0109,142.62,142.58,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749156697255,2.1275,142.65,142.54,87.032]
["bitfinex-derivatives","SOLF0:USTF0",1749156697860,0.0470657,142.61,142.57,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749156698057,7.0582657,142.61,142.54,87.032]
["bitfinex-derivatives","SOLF0:USTF0",1749156698258,0.0470657,142.61,142.54,87.032]
["bitfinex-derivatives","SOLF0:USTF0",1749156698458,0.0470657,142.61,142.58,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749156698861,0.0470657,142.61,142.54,87.032]
["bitfinex-derivatives","SOLF0:USTF0",1749156699060,19.96548853,142.74,142.64,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749156699262,6.7681,142.73,142.55,12.80503806]
["bitfinex-derivatives","SOLF0:USTF0",1749156699455,6.7681,142.73,142.56,12.80503806]
["bitfinex-derivatives","SOLF0:USTF0",1749156699655,12.18946771,142.73,142.56,14.027]
["bitfinex-derivatives","SOLF0:USTF0",1749156700052,0.05190405,142.66,142.63,0.0473645]
["bitfinex-derivatives","SOLF0:USTF0",1749156700258,0.05345288,142.66,142.63,0.04470814]
["bitfinex-derivatives","SOLF0:USTF0",1749156700657,0.05345288,142.66,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1749156700851,84.68,142.67,142.55,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749156701057,7.0099,142.64,142.55,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749156701260,7.0099,142.64,142.54,87.032]
["bitfinex-derivatives","SOLF0:USTF0",1749156701261,84.68,142.67,142.54,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1749156701557,84.68,142.67,142.5,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1749156701558,0.0493109,142.62,142.51,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749156701764,0.05292423,142.58,142.55,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749156702061,0.05292423,142.58,142.49,89.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749156702263,84.68,142.6,142.49,89.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749156702264,0.04982519,142.55,142.49,89.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749156702661,7.06392519,142.55,142.49,89.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749156702862,0.04982519,142.55,142.47,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749156703458,0.04982519,142.55,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749156703658,0.04982519,142.55,142.47,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749156704167,0.04982519,142.55,142.53,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749156704463,7.015,142.53,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749156704871,0.04982519,142.55,142.47,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749156705065,0.04797732,142.52,142.47,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749156705266,0.04797732,142.52,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1749156705870,84.68,142.6,142.47,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749156706067,2.3066,142.62,142.47,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749156706362,2.3066,142.62,142.58,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749156706568,2.1375,142.63,142.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1749156706765,7.0121,142.59,142.53,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749156706965,7.06075246,142.59,142.56,0.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1749156707166,0.04865246,142.59,142.56,0.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1749156707864,7.013,142.57,142.56,0.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1749156708564,0.04865246,142.59,142.56,0.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1749156709265,0.04865246,142.59,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749156710168,0.04865246,142.59,142.56,0.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1749156710668,0.04865246,142.59,142.56,7.06133077]
["bitfinex-derivatives","SOLF0:USTF0",1749156710869,0.04865246,142.59,142.56,0.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1749156712369,0.04865246,142.59,142.49,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749156712669,83.42,142.59,142.49,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749156712872,2.2077,142.58,142.51,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1749156713067,2.2077,142.58,142.49,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749156713264,7.0133,142.57,142.53,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749156713469,7.0133,142.57,142.49,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749156713470,0.0475836,142.56,142.49,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749156714667,0.0475836,142.56,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1749156717372,2.2077,142.67,142.5,14.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749156717567,4.3933,142.66,142.5,14.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749156717768,7.0115,142.61,142.56,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749156717962,4.3933,142.66,142.49,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749156718174,0.04934093,142.59,142.56,7.05965254]
["bitfinex-derivatives","SOLF0:USTF0",1749156718371,0.04991333,142.59,142.56,0.0488807]
["bitfinex-derivatives","SOLF0:USTF0",1749156718968,7.06201333,142.59,142.56,7.0622807]
["bitfinex-derivatives","SOLF0:USTF0",1749156719368,0.04991333,142.59,142.56,0.0488807]
["bitfinex-derivatives","SOLF0:USTF0",1749156719575,7.013,142.57,142.56,0.0488807]
["bitfinex-derivatives","SOLF0:USTF0",1749156720072,0.04991333,142.59,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749156720277,4.4404,142.58,142.49,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749156720672,4.4404,142.58,142.52,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749156720880,4.4404,142.58,142.44,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1749156721075,2.3407,142.57,142.43,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1749156721377,0.04761531,142.52,142.43,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1749156721580,0.04590537,142.49,142.47,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749156721772,0.05268895,142.49,142.43,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1749156721968,83.42,142.56,142.43,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1749156722173,7.0144,142.55,142.51,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749156722375,83.42,142.56,142.43,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1749156722577,7.0147,142.54,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749156722773,83.42,142.56,142.45,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1749156722973,0.04939974,142.52,142.49,0.05343042]
["bitfinex-derivatives","SOLF0:USTF0",1749156724174,7.06499974,142.52,142.49,0.05343042]
["bitfinex-derivatives","SOLF0:USTF0",1749156724372,0.04939974,142.52,142.49,0.05343042]
["bitfinex-derivatives","SOLF0:USTF0",1749156724878,0.04939974,142.52,142.41,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749156724879,7.0183,142.47,142.43,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749156725176,2.2828,142.55,142.41,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749156725770,0.04595698,142.49,142.41,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749156725977,83.42,142.56,142.41,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749156726175,4.4404,142.58,142.41,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749156726377,410.9121,142.59,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749156726575,7.0121,142.59,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749156726780,83.44,142.61,142.47,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1749156727180,5.911e-05,142.55,142.53,0.05096072]
["bitfinex-derivatives","SOLF0:USTF0",1749156727376,4.4698,142.64,142.48,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749156727678,4.4698,142.64,142.49,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749156728178,0.04522201,142.58,142.55,0.05146501]
["bitfinex-derivatives","SOLF0:USTF0",1749156728379,83.44,142.67,142.55,0.04468336]
["bitfinex-derivatives","SOLF0:USTF0",1749156728577,7.009,142.66,142.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1749156728772,83.44,142.67,142.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1749156728986,83.44,142.67,142.49,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749156729185,7.0129,142.58,142.49,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749156729374,0.04861712,142.55,142.52,0.05203007]
["bitfinex-derivatives","SOLF0:USTF0",1749156729575,0.04861712,142.55,142.52,0.05135239]
["bitfinex-derivatives","SOLF0:USTF0",1749156729576,0.04771027,142.55,142.52,0.05135239]
["bitfinex-derivatives","SOLF0:USTF0",1749156730086,0.04771027,142.55,142.52,7.06645239]
["bitfinex-derivatives","SOLF0:USTF0",1749156730387,0.04771027,142.55,142.52,0.05135239]
["bitfinex-derivatives","SOLF0:USTF0",1749156731185,7.06181027,142.55,142.52,0.05135239]
["bitfinex-derivatives","SOLF0:USTF0",1749156731385,0.04771027,142.55,142.52,0.05135239]
["bitfinex-derivatives","SOLF0:USTF0",1749156731781,0.04771027,142.55,142.4,1.22135261]
["bitfinex-derivatives","SOLF0:USTF0",1749156731979,85.6361,142.6,142.4,1.22135261]
["bitfinex-derivatives","SOLF0:USTF0",1749156732181,7.0165,142.5,142.4,1.22135261]
["bitfinex-derivatives","SOLF0:USTF0",1749156732377,83.44,142.54,142.39,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1749156732582,4.4824,142.53,142.39,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1749156732781,0.04940162,142.47,142.45,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1749156732985,0.04515231,142.47,142.45,0.05226286]
["bitfinex-derivatives","SOLF0:USTF0",1749156733376,0.04515231,142.47,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749156733787,0.04515231,142.47,142.45,0.05226286]
["bitfinex-derivatives","SOLF0:USTF0",1749156733987,0.04515231,142.47,142.37,410.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749156734293,83.44,142.48,142.31,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1749156734478,7.0215,142.4,142.35,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749156734679,83.44,142.48,142.32,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749156734883,83.44,142.48,142.29,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156734884,404.02,142.46,142.29,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156735086,0.04533075,142.39,142.29,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156735287,83.44,142.4,142.27,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749156735489,7.0243,142.34,142.33,0.04947011]
["bitfinex-derivatives","SOLF0:USTF0",1749156735688,0.0509395,142.35,142.21,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1749156735896,83.44,142.4,142.22,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749156736094,210.78970806,142.39,142.2,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1749156736291,5.34970806,142.38,142.2,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1749156736486,5.34970806,142.38,142.15,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749156736487,404.22,142.37,142.15,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749156736693,0.04554308,142.27,142.15,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749156736893,0.05131715,142.22,142.15,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749156737098,0.05369057,142.2,142.07,404.22]
["bitfinex-derivatives","SOLF0:USTF0",1749156737298,0.05095365,142.15,142.08,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1749156737597,404.22,142.28,142.08,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1749156738295,404.22,142.28,142.09,1.22399451]
["bitfinex-derivatives","SOLF0:USTF0",1749156738501,0.050241,142.2,142.17,0.04764961]
["bitfinex-derivatives","SOLF0:USTF0",1749156738689,0.0456429,142.2,142.17,7.07929386]
["bitfinex-derivatives","SOLF0:USTF0",1749156738894,0.0456429,142.2,142.17,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1749156739400,7.0769429,142.2,142.17,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1749156739599,0.0456429,142.2,142.17,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1749156740405,7.0856429,142.2,142.06,86.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749156740608,4.4969,142.19,142.05,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749156740795,4.4969,142.19,142.06,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749156741001,4.4969,142.19,142.05,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749156741303,7.0338,142.15,142.05,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749156741502,0.0456381,142.13,142.05,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749156741803,4.4969,142.19,142.05,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749156741804,0.04598029,142.1,142.05,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749156742004,4.4969,142.19,142.06,0.05267446]
["bitfinex-derivatives","SOLF0:USTF0",1749156742202,4.4969,142.19,142.05,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749156742403,4.4969,142.19,142.01,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1749156742607,4.4969,142.19,142.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749156743006,0.05184521,142.13,142.1,0.05058169]
["bitfinex-derivatives","SOLF0:USTF0",1749156743202,0.04442505,142.13,142.1,0.04789222]
["bitfinex-derivatives","SOLF0:USTF0",1749156743407,82.3,142.26,142.1,7.08789222]
["bitfinex-derivatives","SOLF0:USTF0",1749156743606,82.3,142.26,142.08,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1749156743607,82.3,142.26,142.11,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749156743808,2.355,142.27,142.11,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749156744106,84.6108,142.32,142.11,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749156744515,0.04923852,142.23,142.2,0.04692122]
["bitfinex-derivatives","SOLF0:USTF0",1749156744703,84.6108,142.32,142.18,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1749156744903,84.6108,142.32,142.19,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1749156745111,82.3,142.32,142.2,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749156745809,0.04913444,142.27,142.25,0.04723255]
["bitfinex-derivatives","SOLF0:USTF0",1749156746110,7.0282,142.26,142.25,0.04723255]
["bitfinex-derivatives","SOLF0:USTF0",1749156746306,0.04913444,142.27,142.25,0.04723255]
["bitfinex-derivatives","SOLF0:USTF0",1749156746706,82.3,142.36,142.25,0.04723255]
["bitfinex-derivatives","SOLF0:USTF0",1749156746906,4.4088,142.39,142.25,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1749156747917,0.04599568,142.33,142.31,0.04458159]
["bitfinex-derivatives","SOLF0:USTF0",1749156748108,0.05224284,142.33,142.31,0.05060211]
["bitfinex-derivatives","SOLF0:USTF0",1749156749810,0.05224284,142.33,142.31,7.07630211]
["bitfinex-derivatives","SOLF0:USTF0",1749156750316,0.05224284,142.33,142.32,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749156750507,0.05224284,142.33,142.31,0.05060211]
["bitfinex-derivatives","SOLF0:USTF0",1749156752012,84.649,142.41,142.31,0.05060211]
["bitfinex-derivatives","SOLF0:USTF0",1749156752211,84.649,142.41,142.25,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156752908,0.05294199,142.34,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1749156753210,0.04544887,142.35,142.32,0.05014954]
["bitfinex-derivatives","SOLF0:USTF0",1749156753413,0.04446659,142.35,142.32,0.04736329]
["bitfinex-derivatives","SOLF0:USTF0",1749156756112,0.04446659,142.35,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749156756307,2.2857,142.45,142.32,82.34736329]
["bitfinex-derivatives","SOLF0:USTF0",1749156756505,2.2857,142.45,142.33,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749156756704,2.3591,142.46,142.33,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749156757313,84.485,142.45,142.33,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749156757510,0.05227381,142.41,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156757906,7.0218,142.39,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156758106,0.05227381,142.41,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156758309,7.0218,142.39,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156758910,7.0215,142.4,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156759105,0.05227381,142.41,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156759506,7.0218,142.39,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156759707,0.05227381,142.41,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156760110,7.0218,142.39,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156760516,0.05227381,142.41,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156762313,7.0213,142.4,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156762509,0.05227381,142.41,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156762912,7.07327381,142.41,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156763114,0.05227381,142.41,142.38,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1749156763317,7.381e-05,142.41,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749156763512,138.74065565,142.51,142.39,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749156763718,138.74065565,142.51,142.39,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749156764024,7.0167,142.5,142.45,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749156764221,138.74065565,142.51,142.39,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749156764418,0.0512278,142.46,142.44,0.04806305]
["bitfinex-derivatives","SOLF0:USTF0",1749156764812,86.7802,142.55,142.44,0.04806305]
["bitfinex-derivatives","SOLF0:USTF0",1749156765021,86.7802,142.55,142.39,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749156765617,7.0157,142.52,142.47,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749156765824,86.7802,142.55,142.39,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749156766020,0.04670042,142.47,142.44,0.05277599]
["bitfinex-derivatives","SOLF0:USTF0",1749156766220,0.05282527,142.47,142.44,0.04942765]
["bitfinex-derivatives","SOLF0:USTF0",1749156766920,2.3549,142.58,142.45,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1749156767222,82.24,142.62,142.45,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1749156767822,0.04824761,142.55,142.52,0.05031123]
["bitfinex-derivatives","SOLF0:USTF0",1749156768022,7.015,142.53,142.52,0.04470091]
["bitfinex-derivatives","SOLF0:USTF0",1749156768221,0.05181354,142.55,142.52,0.04470091]
["bitfinex-derivatives","SOLF0:USTF0",1749156768616,7.0149,142.53,142.52,0.04470091]
["bitfinex-derivatives","SOLF0:USTF0",1749156769021,0.05181354,142.55,142.52,0.04470091]
["bitfinex-derivatives","SOLF0:USTF0",1749156770121,0.05181354,142.55,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749156770322,0.05181354,142.55,142.52,0.04470091]
["bitfinex-derivatives","SOLF0:USTF0",1749156770718,2.2646,142.63,142.52,0.04470091]
["bitfinex-derivatives","SOLF0:USTF0",1749156770919,2.2646,142.63,142.52,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749156771523,2.2646,142.63,142.51,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1749156771727,2.2646,142.63,142.56,0.04664009]
["bitfinex-derivatives","SOLF0:USTF0",1749156771728,7.013,142.57,142.56,0.04664009]
["bitfinex-derivatives","SOLF0:USTF0",1749156771927,0.04810473,142.58,142.55,0.04687477]
["bitfinex-derivatives","SOLF0:USTF0",1749156771928,0.04974356,142.58,142.55,0.04687477]
["bitfinex-derivatives","SOLF0:USTF0",1749156772129,0.05129387,142.58,142.55,0.0492424]
["bitfinex-derivatives","SOLF0:USTF0",1749156772327,7.0135,142.56,142.55,0.0492424]
["bitfinex-derivatives","SOLF0:USTF0",1749156772528,0.05129387,142.58,142.46,83.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749156772729,2.1486,142.6,142.46,83.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749156773031,2.1486,142.6,142.5,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749156773223,2.1486,142.6,142.46,83.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749156773420,406.3286,142.6,142.41,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1749156773626,0.05046096,142.52,142.49,4.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156773821,81.36,142.51,142.39,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749156774129,85.6931,142.5,142.34,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1749156774327,81.36,142.49,142.34,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1749156774633,0.05364892,142.43,142.4,0.05369477]
["bitfinex-derivatives","SOLF0:USTF0",1749156774926,0.05189093,142.43,142.4,0.04540013]
["bitfinex-derivatives","SOLF0:USTF0",1749156777424,0.05189093,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749156777821,0.05189093,142.43,142.4,0.04540013]
["bitfinex-derivatives","SOLF0:USTF0",1749156778022,7.0204,142.42,142.4,0.04540013]
["bitfinex-derivatives","SOLF0:USTF0",1749156778224,0.05189093,142.43,142.4,0.04540013]
["bitfinex-derivatives","SOLF0:USTF0",1749156778629,7.0204,142.42,142.4,0.04540013]
["bitfinex-derivatives","SOLF0:USTF0",1749156778930,0.05189093,142.43,142.4,0.04540013]
["bitfinex-derivatives","SOLF0:USTF0",1749156779133,7.0208,142.41,142.4,0.04540013]
["bitfinex-derivatives","SOLF0:USTF0",1749156779336,0.05189093,142.43,142.34,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1749156779533,7.0189,142.45,142.37,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749156779832,7.0189,142.45,142.34,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1749156780136,81.36,142.49,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749156780331,0.04831823,142.44,142.41,0.05299263]
["bitfinex-derivatives","SOLF0:USTF0",1749156780531,7.0215,142.4,142.33,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749156780732,6.6936,142.5,142.3,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749156780733,81.36,142.43,142.3,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749156780934,83.6011,142.42,142.3,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749156781631,83.6011,142.42,142.35,0.04870271]
["bitfinex-derivatives","SOLF0:USTF0",1749156781632,0.05358447,142.37,142.35,0.04870271]
["bitfinex-derivatives","SOLF0:USTF0",1749156782030,88.3976,142.48,142.35,0.04870271]
["bitfinex-derivatives","SOLF0:USTF0",1749156782231,4.4326,142.5,142.35,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1749156782438,81.38,142.53,142.37,14.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749156782632,404.3,142.59,142.38,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749156782633,2.1663,142.56,142.38,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749156783035,0.05243831,142.48,142.46,0.05372232]
["bitfinex-derivatives","SOLF0:USTF0",1749156783332,81.38,142.48,142.29,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749156783535,2.1663,142.47,142.29,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749156783938,2.3492,142.46,142.29,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749156784332,0.05198952,142.39,142.36,0.04647175]
["bitfinex-derivatives","SOLF0:USTF0",1749156784536,81.38,142.41,142.24,404.3]
["bitfinex-derivatives","SOLF0:USTF0",1749156784829,485.76,142.41,142.25,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749156785030,485.76,142.41,142.23,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749156785531,5.33984221,142.4,142.22,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1749156785733,0.04579164,142.33,142.31,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1749156786034,0.04579164,142.33,142.31,0.05149346]
["bitfinex-derivatives","SOLF0:USTF0",1749156786035,0.05213224,142.33,142.31,0.05149346]
["bitfinex-derivatives","SOLF0:USTF0",1749156786236,7.0253,142.32,142.31,0.05149346]
["bitfinex-derivatives","SOLF0:USTF0",1749156786434,0.05213224,142.33,142.22,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1749156786631,81.4,142.35,142.22,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1749156786842,81.4,142.35,142.23,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749156787045,81.4,142.35,142.23,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749156787246,2.3481,142.39,142.23,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749156787445,2.1907,142.4,142.3,0.04686544]
["bitfinex-derivatives","SOLF0:USTF0",1749156787646,4.5388,142.4,142.27,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1749156788343,7.0244,142.34,142.32,0.05366026]
["bitfinex-derivatives","SOLF0:USTF0",1749156788551,0.0516143,142.35,142.32,0.05366026]
["bitfinex-derivatives","SOLF0:USTF0",1749156788743,0.0516143,142.35,142.32,7.07876026]
["bitfinex-derivatives","SOLF0:USTF0",1749156788945,81.42,142.45,142.32,0.05366026]
["bitfinex-derivatives","SOLF0:USTF0",1749156789247,7.0193,142.45,142.38,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1749156789550,2.2517,142.47,142.3,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1749156789752,7.0212,142.41,142.33,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749156789953,2.2517,142.47,142.31,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749156790145,0.05414128,142.38,142.36,0.04783729]
["bitfinex-derivatives","SOLF0:USTF0",1749156790345,0.04955634,142.38,142.36,0.05232134]
["bitfinex-derivatives","SOLF0:USTF0",1749156791348,7.0228,142.37,142.36,0.05232134]
["bitfinex-derivatives","SOLF0:USTF0",1749156791748,0.04955634,142.38,142.36,0.05232134]
["bitfinex-derivatives","SOLF0:USTF0",1749156792549,0.04955634,142.38,142.29,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1749156792754,7.70694721,142.44,142.29,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1749156792949,7.70694721,142.44,142.24,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749156792950,81.4,142.43,142.24,83.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749156793153,5.37324721,142.42,142.24,83.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749156793352,8.06291472,142.42,142.22,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749156793543,7.0249,142.33,142.32,0.04663126]
["bitfinex-derivatives","SOLF0:USTF0",1749156793752,0.046051,142.34,142.31,0.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1749156793945,7.0312,142.2,141.99,12.80503806]
["bitfinex-derivatives","SOLF0:USTF0",1749156794254,86.2,142.25,142.07,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749156794455,7.0339,142.15,142.07,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749156794752,7.0339,142.15,142.05,88.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749156794753,5.35819533,142.23,142.05,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749156794950,5.35819533,142.23,142.01,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1749156794951,8.06148355,142.23,142.01,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1749156795157,0.05225432,142.15,141.96,95.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749156795354,88.38,142.15,142.02,1.22455443]
["bitfinex-derivatives","SOLF0:USTF0",1749156795552,88.38,142.15,141.96,95.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749156796052,88.38,142.15,141.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749156796253,88.38,142.15,142.05,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1749156796254,0.05356285,142.08,142.05,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1749156796456,7.53182625,142.14,141.96,1.22507173]
["bitfinex-derivatives","SOLF0:USTF0",1749156796654,2.1918,142.14,141.96,1.22507173]
["bitfinex-derivatives","SOLF0:USTF0",1749156796856,2.1918,142.14,141.95,3.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749156797651,0.04660275,142.06,142.03,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1749156797848,0.04909455,142.06,141.95,3.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749156798056,404.74,142.09,141.95,3.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749156798954,0.05212755,142.03,142.01,0.05063864]
["bitfinex-derivatives","SOLF0:USTF0",1749156799158,0.04669481,142.03,142.01,0.0498674]
["bitfinex-derivatives","SOLF0:USTF0",1749156801556,0.04669481,142.03,141.95,3.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749156801758,2.2082,142.08,141.95,3.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749156801953,2.2082,142.08,141.95,0.19953823]
["bitfinex-derivatives","SOLF0:USTF0",1749156802255,126.2082,142.08,141.95,0.19953823]
["bitfinex-derivatives","SOLF0:USTF0",1749156802457,126.2082,142.08,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156802756,0.05338516,141.97,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156802950,0.05291336,141.92,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156803151,405.14,142.0,141.9,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1749156803454,0.04592835,141.96,141.9,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1749156803655,0.04851921,141.94,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156803858,0.05085788,141.9,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156804058,405.14,142.09,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156804261,2.1833,142.08,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156804758,2.1833,142.08,141.87,1.22593486]
["bitfinex-derivatives","SOLF0:USTF0",1749156804959,2.1833,142.08,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156805163,0.05369204,141.97,141.95,0.04532716]
["bitfinex-derivatives","SOLF0:USTF0",1749156805355,0.04857609,141.97,141.95,0.05211765]
["bitfinex-derivatives","SOLF0:USTF0",1749156806364,0.04857609,141.97,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156806365,0.04857609,141.97,141.83,1.22632367]
["bitfinex-derivatives","SOLF0:USTF0",1749156806569,405.28,142.01,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156806758,7.0443,141.94,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156806958,2.2234,142.0,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156807159,2.2458,141.99,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156807556,0.05037053,141.93,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156807763,0.05356631,141.9,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156807957,2.2458,141.99,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156807958,0.04747521,141.88,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156808165,0.04794907,141.87,141.8,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1749156808363,0.04998842,141.87,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749156808562,0.04998842,141.87,141.8,406.20645333]
["bitfinex-derivatives","SOLF0:USTF0",1749156808563,2.2458,141.99,141.8,406.20645333]
["bitfinex-derivatives","SOLF0:USTF0",1749156809565,0.05169249,141.93,141.9,0.05181159]
["bitfinex-derivatives","SOLF0:USTF0",1749156809765,0.05085068,141.93,141.9,0.04768897]
["bitfinex-derivatives","SOLF0:USTF0",1749156809967,0.05085068,141.93,141.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749156810172,0.05085068,141.93,141.9,0.04768897]
["bitfinex-derivatives","SOLF0:USTF0",1749156810469,0.05085068,141.93,141.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749156810669,405.44,142.08,141.9,7.08768897]
["bitfinex-derivatives","SOLF0:USTF0",1749156810869,2.3248,142.07,141.91,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749156811569,0.04698466,142.0,141.98,0.04928285]
["bitfinex-derivatives","SOLF0:USTF0",1749156811763,2.3501,142.06,141.91,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749156812073,0.05177751,142.0,141.98,0.04520496]
["bitfinex-derivatives","SOLF0:USTF0",1749156812261,2.3501,142.06,141.91,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749156812565,0.04459112,142.0,141.98,0.05299523]
["bitfinex-derivatives","SOLF0:USTF0",1749156812770,0.0453535,142.0,141.98,0.04902297]
["bitfinex-derivatives","SOLF0:USTF0",1749156814659,0.0453535,142.0,141.99,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1749156816264,405.52,142.15,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749156816458,2.3449,142.14,142.0,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749156816966,7.0354,142.12,142.0,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749156817165,2.3449,142.14,142.0,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749156817366,0.04893104,142.07,142.05,0.04628843]
["bitfinex-derivatives","SOLF0:USTF0",1749156817668,0.05375668,142.07,142.05,0.04981334]
["bitfinex-derivatives","SOLF0:USTF0",1749156818667,2.292,142.17,142.05,7.08981334]
["bitfinex-derivatives","SOLF0:USTF0",1749156818970,2.292,142.17,142.0,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749156819168,7.0337,142.15,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749156819369,2.292,142.17,142.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156819570,2.2285,142.22,142.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156819762,0.05302067,142.13,142.1,0.04802741]
["bitfinex-derivatives","SOLF0:USTF0",1749156819968,0.05302067,142.13,142.1,0.04627205]
["bitfinex-derivatives","SOLF0:USTF0",1749156819969,0.05413367,142.13,142.1,0.04627205]
["bitfinex-derivatives","SOLF0:USTF0",1749156820166,2.2285,142.22,142.1,0.04627205]
["bitfinex-derivatives","SOLF0:USTF0",1749156820367,2.2285,142.22,142.07,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1749156820568,4.5614,142.22,142.07,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1749156821068,7.07916106,142.16,142.13,0.04810786]
["bitfinex-derivatives","SOLF0:USTF0",1749156821266,0.0455805,142.16,142.13,0.05220372]
["bitfinex-derivatives","SOLF0:USTF0",1749156822671,7.0788805,142.16,142.13,0.05220372]
["bitfinex-derivatives","SOLF0:USTF0",1749156822869,0.0455805,142.16,142.13,0.05220372]
["bitfinex-derivatives","SOLF0:USTF0",1749156823465,0.0455805,142.16,142.01,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749156823673,5.78604061,142.22,142.03,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749156824362,0.0467354,142.14,142.11,0.04669083]
["bitfinex-derivatives","SOLF0:USTF0",1749156824569,0.0467354,142.14,142.01,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749156824866,14.0623,142.2,142.01,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749156825472,1.22479147,142.21,142.01,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749156825668,4.5614,142.22,142.1,0.04451273]
["bitfinex-derivatives","SOLF0:USTF0",1749156825669,0.05043717,142.12,142.1,0.04451273]
["bitfinex-derivatives","SOLF0:USTF0",1749156825877,0.05043717,142.12,142.1,0.05303108]
["bitfinex-derivatives","SOLF0:USTF0",1749156825878,0.04729685,142.12,142.1,0.05303108]
["bitfinex-derivatives","SOLF0:USTF0",1749156827069,0.04729685,142.12,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749156827475,4.5614,142.22,142.1,0.05303108]
["bitfinex-derivatives","SOLF0:USTF0",1749156827672,7.0337,142.15,142.01,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749156827870,4.5614,142.22,142.01,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749156828073,7.0351,142.12,142.01,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749156828272,25.5314,142.22,142.01,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749156828473,0.05389838,142.13,142.1,0.04746143]
["bitfinex-derivatives","SOLF0:USTF0",1749156828674,0.04503439,142.13,142.1,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1749156831375,7.0351,142.12,142.1,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1749156831574,0.04503439,142.13,142.1,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1749156831783,7.0354,142.12,142.1,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1749156832079,0.04503439,142.13,142.1,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1749156833378,7.07953439,142.13,142.1,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1749156833574,0.04503439,142.13,142.1,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1749156833973,7.07983439,142.13,142.1,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1749156834175,0.04503439,142.13,142.1,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1749156835076,7.0353,142.12,142.1,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1749156835277,0.04503439,142.13,142.1,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1749156835480,0.04503439,142.13,142.01,409.67393818]
["bitfinex-derivatives","SOLF0:USTF0",1749156835678,14.062,142.21,142.01,409.67393818]
["bitfinex-derivatives","SOLF0:USTF0",1749156835874,4.5614,142.22,142.02,14.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749156836181,4.5614,142.22,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749156836380,4.5614,142.22,142.02,14.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749156836576,7.0334,142.16,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749156836781,0.04694233,142.13,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749156836978,2.2285,142.22,142.11,0.04768693]
["bitfinex-derivatives","SOLF0:USTF0",1749156837282,2.2285,142.22,142.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156837478,2.2285,142.22,142.06,76.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749156837675,7.0322,142.18,142.14,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749156837882,2.2285,142.22,142.06,76.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749156838182,0.0537669,142.17,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1749156838481,0.0452006,142.18,142.15,0.05400824]
["bitfinex-derivatives","SOLF0:USTF0",1749156839679,7.0776006,142.18,142.15,0.05400824]
["bitfinex-derivatives","SOLF0:USTF0",1749156839882,0.0452006,142.18,142.15,0.05400824]
["bitfinex-derivatives","SOLF0:USTF0",1749156841383,0.0452006,142.18,142.02,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749156841585,2.1356,142.21,142.02,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749156841785,4.4652,142.2,142.02,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749156842177,7.0342,142.14,142.1,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749156842380,0.05181201,142.13,142.11,0.04600718]
["bitfinex-derivatives","SOLF0:USTF0",1749156842678,0.05333939,142.13,142.11,0.05349605]
["bitfinex-derivatives","SOLF0:USTF0",1749156842880,2.702837,142.23,142.11,7.09349605]
["bitfinex-derivatives","SOLF0:USTF0",1749156843078,2.702837,142.23,142.1,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1749156843079,2.702837,142.23,142.12,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749156843282,7.0326,142.17,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749156843479,2.702837,142.23,142.12,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749156843876,0.04846949,142.19,142.16,0.04511204]
["bitfinex-derivatives","SOLF0:USTF0",1749156845380,7.08036949,142.19,142.16,0.04511204]
["bitfinex-derivatives","SOLF0:USTF0",1749156845686,0.04846949,142.19,142.16,0.04511204]
["bitfinex-derivatives","SOLF0:USTF0",1749156846085,7.0325,142.17,142.16,0.04511204]
["bitfinex-derivatives","SOLF0:USTF0",1749156846384,0.04846949,142.19,142.16,0.04511204]
["bitfinex-derivatives","SOLF0:USTF0",1749156846581,7.0325,142.17,142.16,0.04511204]
["bitfinex-derivatives","SOLF0:USTF0",1749156846780,0.04846949,142.19,142.16,0.04511204]
["bitfinex-derivatives","SOLF0:USTF0",1749156847389,7.0325,142.17,142.16,0.04511204]
["bitfinex-derivatives","SOLF0:USTF0",1749156847586,0.04846949,142.19,142.16,0.04511204]
["bitfinex-derivatives","SOLF0:USTF0",1749156847887,0.04846949,142.19,142.18,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1749156848386,0.04846949,142.19,142.16,7.07801204]
["bitfinex-derivatives","SOLF0:USTF0",1749156848794,0.04846949,142.19,142.16,0.04511204]
["bitfinex-derivatives","SOLF0:USTF0",1749156849687,7.0325,142.17,142.16,0.04511204]
["bitfinex-derivatives","SOLF0:USTF0",1749156849890,0.04846949,142.19,142.1,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1749156849891,2.3086,142.18,142.1,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1749156850082,2.3086,142.18,142.04,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749156850890,0.05261023,142.12,142.1,0.04883329]
["bitfinex-derivatives","SOLF0:USTF0",1749156851184,0.04895799,142.12,142.1,0.04481828]
["bitfinex-derivatives","SOLF0:USTF0",1749156851593,2.3404,142.22,142.1,0.04481828]
["bitfinex-derivatives","SOLF0:USTF0",1749156851784,2.702837,142.23,142.19,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749156852092,2.702837,142.23,142.04,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749156852093,2.702837,142.23,142.12,405.1]
["bitfinex-derivatives","SOLF0:USTF0",1749156852292,2.702837,142.23,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749156852792,7.08406581,142.22,142.2,0.04760042]
["bitfinex-derivatives","SOLF0:USTF0",1749156852998,0.0536917,142.22,142.2,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1749156853994,7.0305,142.21,142.2,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1749156855094,0.0536917,142.22,142.2,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1749156856293,2.702837,142.23,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749156856490,405.0,142.38,142.2,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1749156856795,405.0,142.38,142.13,409.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749156856796,12.30439526,142.37,142.13,409.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749156857197,7.0271,142.28,142.13,409.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749156857390,12.30439526,142.37,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749156857584,12.30439526,142.37,142.13,409.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749156858488,12.30439526,142.37,142.26,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1749156858692,12.30439526,142.37,142.13,409.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749156858693,7.0256,142.31,142.3,0.04922923]
["bitfinex-derivatives","SOLF0:USTF0",1749156858893,0.04848467,142.32,142.29,0.0485412]
["bitfinex-derivatives","SOLF0:USTF0",1749156859198,0.04732711,142.32,142.29,0.04933533]
["bitfinex-derivatives","SOLF0:USTF0",1749156860103,6.9616,142.37,142.29,0.04933533]
["bitfinex-derivatives","SOLF0:USTF0",1749156860397,7.0228,142.37,142.29,0.04933533]
["bitfinex-derivatives","SOLF0:USTF0",1749156860593,5.35751148,142.44,142.29,0.04933533]
["bitfinex-derivatives","SOLF0:USTF0",1749156860594,12.09391148,142.44,142.29,0.04933533]
["bitfinex-derivatives","SOLF0:USTF0",1749156860802,7.0238,142.35,142.23,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1749156861097,0.05003352,142.3,142.28,0.04467018]
["bitfinex-derivatives","SOLF0:USTF0",1749156861401,0.04486569,142.3,142.28,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749156862994,7.0266,142.29,142.28,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749156863197,0.04486569,142.3,142.22,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156863397,14.0455,142.37,142.22,412.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749156863398,4.3531,142.36,142.22,412.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749156863592,4.3531,142.36,142.22,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156863789,4.3531,142.36,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749156863989,4.3531,142.36,142.22,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156864192,0.05051744,142.3,142.28,0.05215334]
["bitfinex-derivatives","SOLF0:USTF0",1749156864493,0.05208638,142.3,142.28,0.05390992]
["bitfinex-derivatives","SOLF0:USTF0",1749156864899,0.05208638,142.3,142.29,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749156865103,4.3531,142.36,142.28,0.05390992]
["bitfinex-derivatives","SOLF0:USTF0",1749156865304,7.0237,142.35,142.23,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749156865506,9.81291148,142.42,142.23,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749156865693,4.4554,142.42,142.23,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749156866104,0.05270509,142.34,142.31,0.0480497]
["bitfinex-derivatives","SOLF0:USTF0",1749156866401,7.0208,142.41,142.37,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749156866604,2.2056,142.48,142.32,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749156866804,7.0205,142.42,142.32,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749156866996,2.3304,142.47,142.32,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749156867397,0.04999345,142.41,142.38,0.04891188]
["bitfinex-derivatives","SOLF0:USTF0",1749156867597,0.04915491,142.41,142.38,7.07241469]
["bitfinex-derivatives","SOLF0:USTF0",1749156868306,4.3306,142.48,142.38,0.05061469]
["bitfinex-derivatives","SOLF0:USTF0",1749156868307,2.2056,142.48,142.38,0.05061469]
["bitfinex-derivatives","SOLF0:USTF0",1749156868504,14.0284,142.55,142.32,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749156868505,7.018,142.47,142.42,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749156868702,2.347,142.51,142.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156869000,7.0171,142.49,142.43,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749156869303,0.0484704,142.47,142.45,0.04795226]
["bitfinex-derivatives","SOLF0:USTF0",1749156869504,0.04466894,142.47,142.45,0.05225513]
["bitfinex-derivatives","SOLF0:USTF0",1749156871410,2.3097,142.54,142.45,0.05225513]
["bitfinex-derivatives","SOLF0:USTF0",1749156871600,2.3097,142.54,142.42,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1749156872404,0.0467289,142.49,142.47,0.05086903]
["bitfinex-derivatives","SOLF0:USTF0",1749156872805,0.0467289,142.49,142.41,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749156873006,2.3097,142.54,142.41,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749156873804,7.0172,142.48,142.46,0.05381305]
["bitfinex-derivatives","SOLF0:USTF0",1749156873999,0.04970087,142.49,142.46,0.05381305]
["bitfinex-derivatives","SOLF0:USTF0",1749156874503,0.04970087,142.49,142.46,7.07161305]
["bitfinex-derivatives","SOLF0:USTF0",1749156874705,0.04970087,142.49,142.46,0.05381305]
["bitfinex-derivatives","SOLF0:USTF0",1749156874902,0.04970087,142.49,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749156875205,0.04970087,142.49,142.46,0.05381305]
["bitfinex-derivatives","SOLF0:USTF0",1749156876005,7.0175,142.48,142.46,0.05381305]
["bitfinex-derivatives","SOLF0:USTF0",1749156876401,0.04970087,142.49,142.46,0.05381305]
["bitfinex-derivatives","SOLF0:USTF0",1749156877611,7.0177,142.47,142.46,0.05381305]
["bitfinex-derivatives","SOLF0:USTF0",1749156877807,2.2966,142.48,142.35,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749156878107,4.6486,142.48,142.35,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749156878718,0.05032935,142.43,142.4,0.04995883]
["bitfinex-derivatives","SOLF0:USTF0",1749156879214,7.0206,142.42,142.4,0.04995883]
["bitfinex-derivatives","SOLF0:USTF0",1749156879612,0.05032935,142.43,142.4,0.04995883]
["bitfinex-derivatives","SOLF0:USTF0",1749156880812,7.0207,142.41,142.4,0.04995883]
["bitfinex-derivatives","SOLF0:USTF0",1749156881017,0.05032935,142.43,142.33,404.36]
["bitfinex-derivatives","SOLF0:USTF0",1749156881206,4.6486,142.48,142.33,404.36]
["bitfinex-derivatives","SOLF0:USTF0",1749156881403,7.021,142.41,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749156881615,4.6486,142.48,142.33,404.36]
["bitfinex-derivatives","SOLF0:USTF0",1749156882015,0.05026452,142.42,142.39,0.04465582]
["bitfinex-derivatives","SOLF0:USTF0",1749156882211,0.04993297,142.42,142.39,0.04796787]
["bitfinex-derivatives","SOLF0:USTF0",1749156884107,7.0212,142.4,142.39,0.04796787]
["bitfinex-derivatives","SOLF0:USTF0",1749156884622,0.04993297,142.42,142.33,404.36]
["bitfinex-derivatives","SOLF0:USTF0",1749156884911,87.08,142.46,142.33,404.36]
["bitfinex-derivatives","SOLF0:USTF0",1749156885119,7.022,142.39,142.35,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749156885620,0.05390586,142.38,142.36,0.04746723]
["bitfinex-derivatives","SOLF0:USTF0",1749156885821,7.0232,142.36,142.29,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749156886026,0.04565445,142.34,142.31,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1749156886220,0.04828092,142.34,142.33,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749156886420,0.04828092,142.34,142.31,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1749156886820,0.04828092,142.34,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749156887022,0.04828092,142.34,142.31,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1749156887429,2.3173,142.47,142.31,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1749156887626,2.3173,142.47,142.29,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749156888222,7.0213,142.4,142.36,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749156888427,2.3173,142.47,142.29,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749156888721,0.04833619,142.39,142.37,0.05096009]
["bitfinex-derivatives","SOLF0:USTF0",1749156888918,0.05313812,142.39,142.38,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749156889528,2.3173,142.47,142.41,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749156889726,2.3173,142.47,142.34,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156889727,4.5315,142.47,142.34,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156889920,7.0188,142.45,142.34,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156890225,4.5315,142.47,142.34,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156890421,7.0197,142.43,142.34,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156890617,0.05103298,142.4,142.39,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749156890821,0.04913739,142.41,142.38,0.04962746]
["bitfinex-derivatives","SOLF0:USTF0",1749156891027,0.0516761,142.41,142.38,0.0526934]
["bitfinex-derivatives","SOLF0:USTF0",1749156891227,0.0516761,142.41,142.39,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749156891529,0.0516761,142.41,142.38,0.0526934]
["bitfinex-derivatives","SOLF0:USTF0",1749156891925,0.0516761,142.41,142.29,91.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749156892126,7.0235,142.36,142.29,91.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749156892324,84.96,142.44,142.29,91.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749156892523,7.0219,142.39,142.29,91.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749156892729,84.96,142.44,142.29,91.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749156892926,0.05381732,142.38,142.35,0.05321771]
["bitfinex-derivatives","SOLF0:USTF0",1749156893126,0.05150142,142.38,142.35,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1749156893834,0.05150142,142.38,142.35,7.07409385]
["bitfinex-derivatives","SOLF0:USTF0",1749156894232,0.05150142,142.38,142.35,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1749156894726,0.05150142,142.38,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749156895026,0.05150142,142.38,142.35,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1749156896128,7.0229,142.37,142.35,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1749156896626,7.0231,142.36,142.35,0.05059385]
["bitfinex-derivatives","SOLF0:USTF0",1749156897026,7.0254,142.32,142.29,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1749156897232,4.6426,142.37,142.29,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1749156897432,4.6426,142.37,142.24,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1749156897825,4.6426,142.37,142.24,91.989]
["bitfinex-derivatives","SOLF0:USTF0",1749156898031,0.05344559,142.32,142.21,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749156898225,18.6882,142.37,142.21,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749156898226,7.0281,142.26,142.21,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749156898431,84.98,142.32,142.19,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1749156898734,404.5,142.31,142.11,404.5]
["bitfinex-derivatives","SOLF0:USTF0",1749156898939,26.42629487,142.3,142.11,404.5]
["bitfinex-derivatives","SOLF0:USTF0",1749156899237,0.04512891,142.22,142.19,0.05191393]
["bitfinex-derivatives","SOLF0:USTF0",1749156899434,0.04676976,142.22,142.2,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1749156899633,0.04676976,142.22,142.19,0.04734872]
["bitfinex-derivatives","SOLF0:USTF0",1749156900031,0.04676976,142.22,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749156900330,404.5,142.38,142.2,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1749156900530,2.1626,142.36,142.2,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1749156901236,0.04627953,142.29,142.27,0.05175903]
["bitfinex-derivatives","SOLF0:USTF0",1749156901533,0.05362915,142.29,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749156901732,2.1626,142.36,142.27,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1749156901938,2.1838,142.37,142.24,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749156902133,2.1838,142.37,142.33,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749156902332,2.1838,142.37,142.25,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749156902830,0.04497978,142.32,142.3,0.05369497]
["bitfinex-derivatives","SOLF0:USTF0",1749156903027,0.04497978,142.32,142.2,406.752]
["bitfinex-derivatives","SOLF0:USTF0",1749156903229,406.8836,142.36,142.2,406.752]
["bitfinex-derivatives","SOLF0:USTF0",1749156903436,7.0267,142.29,142.2,406.752]
["bitfinex-derivatives","SOLF0:USTF0",1749156903635,406.8836,142.36,142.2,406.752]
["bitfinex-derivatives","SOLF0:USTF0",1749156904037,0.05380107,142.29,142.27,0.05090657]
["bitfinex-derivatives","SOLF0:USTF0",1749156904336,2.3036,142.36,142.27,0.05354159]
["bitfinex-derivatives","SOLF0:USTF0",1749156904637,2.3036,142.36,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749156904832,2.3036,142.36,142.2,491.752]
["bitfinex-derivatives","SOLF0:USTF0",1749156904833,2.3036,142.36,142.21,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1749156905227,0.04806305,142.3,142.27,0.04558565]
["bitfinex-derivatives","SOLF0:USTF0",1749156905431,0.05352657,142.3,142.27,0.04882544]
["bitfinex-derivatives","SOLF0:USTF0",1749156905632,7.0271,142.28,142.27,0.04882544]
["bitfinex-derivatives","SOLF0:USTF0",1749156906237,0.05352657,142.3,142.2,491.752]
["bitfinex-derivatives","SOLF0:USTF0",1749156906433,85.0,142.32,142.2,491.752]
["bitfinex-derivatives","SOLF0:USTF0",1749156906639,7.0285,142.26,142.2,491.752]
["bitfinex-derivatives","SOLF0:USTF0",1749156906840,404.66,142.34,142.2,491.752]
["bitfinex-derivatives","SOLF0:USTF0",1749156907133,0.0526912,142.28,142.26,0.05355191]
["bitfinex-derivatives","SOLF0:USTF0",1749156907339,404.66,142.34,142.26,0.04709774]
["bitfinex-derivatives","SOLF0:USTF0",1749156907530,0.05298581,142.31,142.29,0.04546472]
["bitfinex-derivatives","SOLF0:USTF0",1749156907730,0.04519523,142.31,142.29,0.04962774]
["bitfinex-derivatives","SOLF0:USTF0",1749156908131,0.04519523,142.31,142.2,491.752]
["bitfinex-derivatives","SOLF0:USTF0",1749156908336,2.3036,142.36,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749156908538,2.3036,142.36,142.2,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1749156909134,0.04685867,142.29,142.27,0.04720481]
["bitfinex-derivatives","SOLF0:USTF0",1749156910939,0.04685867,142.29,142.23,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1749156910940,0.04685867,142.29,142.23,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749156911146,0.04685867,142.29,142.2,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1749156911343,2.3036,142.36,142.2,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1749156912041,7.0274,142.28,142.27,0.05113777]
["bitfinex-derivatives","SOLF0:USTF0",1749156912240,0.05186795,142.29,142.26,0.05047094]
["bitfinex-derivatives","SOLF0:USTF0",1749156912441,0.0504925,142.29,142.26,0.04920725]
["bitfinex-derivatives","SOLF0:USTF0",1749156912639,140.69582075,142.39,142.26,85.06920725]
["bitfinex-derivatives","SOLF0:USTF0",1749156912838,140.69582075,142.39,142.27,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749156913545,7.0243,142.34,142.3,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749156913744,0.0446199,142.33,142.31,0.05361285]
["bitfinex-derivatives","SOLF0:USTF0",1749156913942,0.0446199,142.33,142.31,0.05096685]
["bitfinex-derivatives","SOLF0:USTF0",1749156913943,0.04452918,142.33,142.31,0.05096685]
["bitfinex-derivatives","SOLF0:USTF0",1749156914143,7.0251,142.32,142.31,0.05096685]
["bitfinex-derivatives","SOLF0:USTF0",1749156914336,0.04452918,142.33,142.31,0.05096685]
["bitfinex-derivatives","SOLF0:USTF0",1749156915144,4.4947,142.42,142.31,0.05096685]
["bitfinex-derivatives","SOLF0:USTF0",1749156915341,4.4947,142.42,142.27,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749156915644,2.2034,142.42,142.27,66.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749156915848,2.2034,142.42,142.27,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749156916146,0.0533902,142.36,142.33,0.04661496]
["bitfinex-derivatives","SOLF0:USTF0",1749156916342,0.05364499,142.36,142.33,7.07782592]
["bitfinex-derivatives","SOLF0:USTF0",1749156916548,0.05364499,142.36,142.33,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1749156916747,7.07684499,142.36,142.33,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1749156917046,0.05364499,142.36,142.33,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1749156918048,0.05364499,142.36,142.33,85.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1749156918250,2.2237,142.44,142.34,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749156919246,2.2237,142.44,142.38,0.04892812]
["bitfinex-derivatives","SOLF0:USTF0",1749156919247,0.04889309,142.4,142.38,0.04892812]
["bitfinex-derivatives","SOLF0:USTF0",1749156920249,7.0216,142.39,142.38,0.04892812]
["bitfinex-derivatives","SOLF0:USTF0",1749156920453,0.04889309,142.4,142.28,87.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749156920746,2.2237,142.44,142.28,87.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749156920747,2.1596,142.39,142.28,87.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749156921652,0.05269602,142.35,142.32,0.05277163]
["bitfinex-derivatives","SOLF0:USTF0",1749156922355,0.05269602,142.35,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749156922551,2.1505,142.43,142.32,0.05277163]
["bitfinex-derivatives","SOLF0:USTF0",1749156922747,2.1505,142.43,142.28,87.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749156923344,7.0218,142.39,142.28,87.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749156923548,0.04795517,142.35,142.32,0.0487059]
["bitfinex-derivatives","SOLF0:USTF0",1749156923748,0.04719578,142.35,142.32,0.04958532]
["bitfinex-derivatives","SOLF0:USTF0",1749156924151,2.2237,142.44,142.32,0.04958532]
["bitfinex-derivatives","SOLF0:USTF0",1749156924344,4.443,142.47,142.28,87.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749156924550,7.021,142.41,142.37,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1749156924749,4.443,142.47,142.34,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1749156925051,4.443,142.47,142.35,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749156925244,0.04751961,142.41,142.39,0.04745397]
["bitfinex-derivatives","SOLF0:USTF0",1749156925957,2.2112,142.51,142.39,0.04745397]
["bitfinex-derivatives","SOLF0:USTF0",1749156926144,2.2112,142.51,142.36,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749156927055,7.0186,142.46,142.41,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749156927248,7.0186,142.46,142.36,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749156927458,0.05194603,142.42,142.4,0.0468626]
["bitfinex-derivatives","SOLF0:USTF0",1749156927651,0.04610097,142.42,142.4,0.04646618]
["bitfinex-derivatives","SOLF0:USTF0",1749156928053,0.04610097,142.42,142.4,7.06726618]
["bitfinex-derivatives","SOLF0:USTF0",1749156928249,0.04610097,142.42,142.4,0.04646618]
["bitfinex-derivatives","SOLF0:USTF0",1749156929554,2.2112,142.51,142.4,83.16646618]
["bitfinex-derivatives","SOLF0:USTF0",1749156929860,7.018,142.47,142.43,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749156930660,0.0466554,142.46,142.44,7.06699281]
["bitfinex-derivatives","SOLF0:USTF0",1749156931055,0.0466554,142.46,142.44,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1749156931260,0.0466554,142.46,142.45,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749156931458,0.0466554,142.46,142.44,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1749156931756,2.305,142.53,142.44,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1749156931962,2.305,142.53,142.4,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1749156932350,2.305,142.53,142.43,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749156932552,2.305,142.53,142.4,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1749156932757,0.04733016,142.48,142.45,0.04477752]
["bitfinex-derivatives","SOLF0:USTF0",1749156933356,0.04733016,142.48,142.45,7.06337752]
["bitfinex-derivatives","SOLF0:USTF0",1749156933565,0.04733016,142.48,142.45,0.04477752]
["bitfinex-derivatives","SOLF0:USTF0",1749156933764,2.3388,142.57,142.46,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1749156933959,2.3388,142.57,142.47,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749156934169,83.1,142.6,142.47,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749156934362,83.1,142.6,142.47,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749156934568,83.1,142.6,142.47,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749156934867,0.05105176,142.55,142.52,0.04894543]
["bitfinex-derivatives","SOLF0:USTF0",1749156935254,0.05105176,142.55,142.42,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749156935568,83.08,142.54,142.41,487.44]
["bitfinex-derivatives","SOLF0:USTF0",1749156935765,89.6573,142.53,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156936362,0.0514039,142.46,142.43,0.04484585]
["bitfinex-derivatives","SOLF0:USTF0",1749156936565,89.6573,142.53,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156936767,7.0192,142.44,142.43,0.04745212]
["bitfinex-derivatives","SOLF0:USTF0",1749156937068,0.05279171,142.45,142.42,0.04901524]
["bitfinex-derivatives","SOLF0:USTF0",1749156937262,7.0197,142.43,142.42,0.04737788]
["bitfinex-derivatives","SOLF0:USTF0",1749156937463,2.22614677,142.45,142.34,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749156937659,2.1744,142.45,142.34,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749156938462,0.04629849,142.41,142.38,0.04776949]
["bitfinex-derivatives","SOLF0:USTF0",1749156938866,7.0211,142.4,142.38,0.04776949]
["bitfinex-derivatives","SOLF0:USTF0",1749156939157,0.04629849,142.41,142.31,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156939369,2.2571,142.44,142.28,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749156940267,0.05043222,142.37,142.35,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1749156940471,0.04958837,142.37,142.35,0.04933119]
["bitfinex-derivatives","SOLF0:USTF0",1749156942073,0.04958837,142.37,142.26,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156942285,83.1,142.4,142.26,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156942674,2.2669,142.39,142.26,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156942977,2.2669,142.39,142.31,0.05363919]
["bitfinex-derivatives","SOLF0:USTF0",1749156942978,0.04810671,142.34,142.31,0.05363919]
["bitfinex-derivatives","SOLF0:USTF0",1749156944070,0.04810671,142.34,142.31,7.07873919]
["bitfinex-derivatives","SOLF0:USTF0",1749156944277,0.04810671,142.34,142.31,0.05363919]
["bitfinex-derivatives","SOLF0:USTF0",1749156945177,7.0251,142.32,142.31,0.05363919]
["bitfinex-derivatives","SOLF0:USTF0",1749156945380,83.12,142.33,142.15,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1749156945583,83.12,142.33,142.07,17.31443558]
["bitfinex-derivatives","SOLF0:USTF0",1749156945584,2.3181,142.32,142.11,12.98582669]
["bitfinex-derivatives","SOLF0:USTF0",1749156945772,208.7581,142.32,142.12,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1749156945973,222.8087,142.32,142.12,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1749156946185,7.0308,142.21,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1749156946372,222.8087,142.32,142.16,0.0471709]
["bitfinex-derivatives","SOLF0:USTF0",1749156946373,0.05236753,142.19,142.16,0.0471709]
["bitfinex-derivatives","SOLF0:USTF0",1749156946581,0.05048005,142.19,142.16,0.04520021]
["bitfinex-derivatives","SOLF0:USTF0",1749156947883,0.05048005,142.19,142.16,2.33660021]
["bitfinex-derivatives","SOLF0:USTF0",1749156948479,83.14,142.29,142.16,2.33660021]
["bitfinex-derivatives","SOLF0:USTF0",1749156948682,83.14,142.29,142.16,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749156949079,83.14,142.29,142.12,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1749156949479,0.04587766,142.22,142.19,0.04957131]
["bitfinex-derivatives","SOLF0:USTF0",1749156949881,0.04587766,142.22,142.06,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749156950075,4.5892,142.22,142.07,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749156950682,4.5892,142.22,142.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749156950683,14.0611,142.21,142.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749156950886,0.0524572,142.14,142.11,0.04446112]
["bitfinex-derivatives","SOLF0:USTF0",1749156951181,0.04869736,142.14,142.0,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749156951384,14.0611,142.21,142.01,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749156951385,82.92,142.15,142.01,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749156951589,4.5228,142.14,142.01,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749156951979,4.5228,142.14,142.0,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749156952183,0.04958077,142.08,142.06,0.04458531]
["bitfinex-derivatives","SOLF0:USTF0",1749156952384,0.04958077,142.08,142.06,0.04658461]
["bitfinex-derivatives","SOLF0:USTF0",1749156952385,0.04853578,142.08,142.06,0.04658461]
["bitfinex-derivatives","SOLF0:USTF0",1749156952583,82.92,142.16,142.06,0.04658461]
["bitfinex-derivatives","SOLF0:USTF0",1749156952785,82.96,142.21,142.06,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749156952987,4.3805,142.22,142.06,407.0459]
["bitfinex-derivatives","SOLF0:USTF0",1749156953289,4.3805,142.22,142.07,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749156953690,0.04900651,142.16,142.13,0.04735698]
["bitfinex-derivatives","SOLF0:USTF0",1749156953885,0.04895309,142.16,142.13,0.05323669]
["bitfinex-derivatives","SOLF0:USTF0",1749156954090,7.08235309,142.16,142.13,0.05323669]
["bitfinex-derivatives","SOLF0:USTF0",1749156954291,0.04895309,142.16,142.13,0.05323669]
["bitfinex-derivatives","SOLF0:USTF0",1749156955988,82.96,142.26,142.13,7.09323669]
["bitfinex-derivatives","SOLF0:USTF0",1749156956193,2.1236,142.28,142.14,89.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749156956995,0.05033782,142.22,142.2,0.04476347]
["bitfinex-derivatives","SOLF0:USTF0",1749156957198,0.04542647,142.22,142.2,0.04832538]
["bitfinex-derivatives","SOLF0:USTF0",1749156958585,7.0305,142.21,142.2,0.04832538]
["bitfinex-derivatives","SOLF0:USTF0",1749156958786,0.04542647,142.22,142.09,87.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749156958990,4.4577,142.23,142.04,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156959195,4.4577,142.23,142.05,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749156959697,0.05228422,142.15,142.13,0.0449328]
["bitfinex-derivatives","SOLF0:USTF0",1749156959897,0.05413523,142.15,142.13,0.04813507]
["bitfinex-derivatives","SOLF0:USTF0",1749156960797,0.05413523,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1749156960991,615.12,142.3,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1749156960992,85.08,142.27,142.14,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749156961596,2.2668,142.28,142.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156961992,0.04900035,142.23,142.2,0.05118392]
["bitfinex-derivatives","SOLF0:USTF0",1749156962991,7.0305,142.21,142.2,0.05118392]
["bitfinex-derivatives","SOLF0:USTF0",1749156963191,0.04900035,142.23,142.12,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749156963493,7.0339,142.15,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749156963692,85.08,142.25,142.06,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156964291,0.0449503,142.17,142.14,0.04613938]
["bitfinex-derivatives","SOLF0:USTF0",1749156964491,0.05124974,142.17,142.05,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749156964691,0.05124974,142.17,142.01,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156964692,85.08,142.17,142.01,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156965692,0.05320653,142.1,142.08,0.04594985]
["bitfinex-derivatives","SOLF0:USTF0",1749156965894,0.05229954,142.1,142.08,0.04573503]
["bitfinex-derivatives","SOLF0:USTF0",1749156966594,0.05229954,142.1,142.08,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156966790,92.17229954,142.1,141.98,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749156966991,4.5806,142.09,141.98,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749156967295,4.5806,142.09,141.95,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1749156967296,4.5806,142.09,141.91,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749156967489,4.5806,142.09,141.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749156967687,0.04508607,142.02,141.99,0.05378294]
["bitfinex-derivatives","SOLF0:USTF0",1749156967897,85.14446922,142.02,141.91,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1749156968092,2.1644,142.01,141.91,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1749156968401,2.1644,142.01,141.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156969099,0.05346266,141.94,141.91,0.05304165]
["bitfinex-derivatives","SOLF0:USTF0",1749156969296,2.1428,142.0,141.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749156969688,2.1428,142.0,141.77,1.22664787]
["bitfinex-derivatives","SOLF0:USTF0",1749156969893,2.1428,142.0,141.63,421.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749156970089,2.1428,142.0,141.72,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749156970291,7.0980417,141.87,141.85,0.05190897]
["bitfinex-derivatives","SOLF0:USTF0",1749156970495,0.04952783,141.87,141.85,0.04968947]
["bitfinex-derivatives","SOLF0:USTF0",1749156970696,0.04952783,141.87,141.73,405.34]
["bitfinex-derivatives","SOLF0:USTF0",1749156970697,7.08952783,141.87,141.7,4.06902935]
["bitfinex-derivatives","SOLF0:USTF0",1749156970995,405.34,141.92,141.7,2.84197059]
["bitfinex-derivatives","SOLF0:USTF0",1749156970996,2.2227,141.86,141.7,2.84197059]
["bitfinex-derivatives","SOLF0:USTF0",1749156971595,0.05291294,141.79,141.77,0.05401197]
["bitfinex-derivatives","SOLF0:USTF0",1749156971790,0.04589268,141.79,141.77,0.04727081]
["bitfinex-derivatives","SOLF0:USTF0",1749156972393,0.04589268,141.79,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749156972893,2.2227,141.86,141.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749156973094,2.1428,142.0,141.75,405.34]
["bitfinex-derivatives","SOLF0:USTF0",1749156973305,2.1428,142.0,141.76,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749156973498,7.0473,141.88,141.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1749156973799,2.2227,141.99,141.76,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749156974001,0.05281654,141.89,141.86,0.04936295]
["bitfinex-derivatives","SOLF0:USTF0",1749156974196,0.05047223,141.89,141.86,0.04599063]
["bitfinex-derivatives","SOLF0:USTF0",1749156976701,0.05047223,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749156976889,7.223e-05,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749156977495,7.223e-05,141.89,141.88,14.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749156977892,2.2819,142.05,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1749156978095,7.0405,142.01,141.88,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749156978499,2.2819,142.04,141.88,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749156978900,0.05151257,141.97,141.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749156979097,0.05123013,141.98,141.95,0.05331097]
["bitfinex-derivatives","SOLF0:USTF0",1749156979304,0.04548969,141.98,141.95,0.05232716]
["bitfinex-derivatives","SOLF0:USTF0",1749156981004,0.04548969,141.98,141.85,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749156981303,2.1603,142.03,141.85,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749156981998,0.05214021,141.95,141.93,0.04674182]
["bitfinex-derivatives","SOLF0:USTF0",1749156982206,0.04654499,141.95,141.93,0.05315321]
["bitfinex-derivatives","SOLF0:USTF0",1749156982904,7.0439,141.94,141.93,0.05315321]
["bitfinex-derivatives","SOLF0:USTF0",1749156983705,7.0439,141.94,141.93,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156984209,14.0839,141.94,141.93,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156984410,9.3305,141.94,141.93,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156984608,7.09004499,141.95,141.93,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156984808,0.04654499,141.95,141.93,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156985204,7.0439,141.94,141.93,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156987303,0.04654499,141.95,141.93,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749156989804,0.04654499,141.95,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749156990011,143.00915732,142.08,141.94,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749156990211,143.00915732,142.08,141.95,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749156991010,7.0405,142.01,142.0,0.04569534]
["bitfinex-derivatives","SOLF0:USTF0",1749156993510,0.047111,142.03,141.91,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749156993810,14.077,142.05,141.89,405.66]
["bitfinex-derivatives","SOLF0:USTF0",1749156993811,2.1346,142.02,141.89,405.66]
["bitfinex-derivatives","SOLF0:USTF0",1749156994215,2.1346,142.02,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1749156994415,0.04582879,141.98,141.96,0.04613735]
["bitfinex-derivatives","SOLF0:USTF0",1749156995710,2.3477,142.09,141.96,7.08613735]
["bitfinex-derivatives","SOLF0:USTF0",1749156995711,4.656,142.09,141.96,7.08613735]
["bitfinex-derivatives","SOLF0:USTF0",1749156995910,4.656,142.09,141.97,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749156996610,4.656,142.09,142.02,0.04612951]
["bitfinex-derivatives","SOLF0:USTF0",1749156996611,0.05360774,142.04,142.02,0.04612951]
["bitfinex-derivatives","SOLF0:USTF0",1749156996814,0.04599269,142.04,142.02,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1749156997316,299.0,142.03,141.79,405.66]
["bitfinex-derivatives","SOLF0:USTF0",1749156997519,4.5278,142.02,141.87,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1749156998212,7.09305096,141.96,141.93,0.05270407]
["bitfinex-derivatives","SOLF0:USTF0",1749156998408,7.0432,141.96,141.93,0.04556993]
["bitfinex-derivatives","SOLF0:USTF0",1749156998614,0.05410296,141.96,141.93,0.04556993]
["bitfinex-derivatives","SOLF0:USTF0",1749156998814,7.09710296,141.96,141.93,0.04556993]
["bitfinex-derivatives","SOLF0:USTF0",1749156999220,0.05410296,141.96,141.93,0.04556993]
["bitfinex-derivatives","SOLF0:USTF0",1749156999420,7.0434,141.95,141.93,0.04556993]
["bitfinex-derivatives","SOLF0:USTF0",1749156999917,0.05410296,141.96,141.93,0.04556993]
["bitfinex-derivatives","SOLF0:USTF0",1749157000314,405.66,142.04,141.93,0.04556993]
["bitfinex-derivatives","SOLF0:USTF0",1749157000521,405.66,142.04,141.88,405.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157000719,405.66,142.04,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749157000919,405.66,142.04,141.88,405.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157001315,0.04582448,141.97,141.95,0.0449669]
["bitfinex-derivatives","SOLF0:USTF0",1749157001612,0.05015288,141.97,141.95,0.04488263]
["bitfinex-derivatives","SOLF0:USTF0",1749157001813,2.3493,142.07,141.98,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1749157002016,2.3493,142.07,141.88,405.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157002522,7.0388,142.05,141.89,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749157002719,2.3477,142.09,141.96,0.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1749157002923,2.3477,142.09,141.89,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749157003223,4.5368,142.15,141.89,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749157003615,2.3126,142.21,141.91,29.64056146]
["bitfinex-derivatives","SOLF0:USTF0",1749157003816,2.3126,142.21,142.05,0.04888714]
["bitfinex-derivatives","SOLF0:USTF0",1749157004020,0.04891292,142.14,142.12,0.05033079]
["bitfinex-derivatives","SOLF0:USTF0",1749157004216,0.04690233,142.14,142.12,0.04767961]
["bitfinex-derivatives","SOLF0:USTF0",1749157004517,4.5368,142.23,142.12,0.04767961]
["bitfinex-derivatives","SOLF0:USTF0",1749157004716,4.5368,142.23,142.07,410.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749157004912,4.5368,142.23,142.12,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749157005220,4.5368,142.23,142.07,410.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749157005421,0.05208664,142.16,142.14,0.04581726]
["bitfinex-derivatives","SOLF0:USTF0",1749157005622,7.08626839,142.16,142.14,0.04466224]
["bitfinex-derivatives","SOLF0:USTF0",1749157005818,0.05296839,142.16,142.14,0.04466224]
["bitfinex-derivatives","SOLF0:USTF0",1749157007618,4.5368,142.23,142.14,0.04466224]
["bitfinex-derivatives","SOLF0:USTF0",1749157007619,2.3159,142.23,142.14,0.04466224]
["bitfinex-derivatives","SOLF0:USTF0",1749157007823,2.3159,142.23,142.08,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749157008520,7.0336,142.15,142.08,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749157008722,4.5241,142.22,142.08,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749157009123,0.05318629,142.16,142.14,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1749157009429,0.04763942,142.16,142.14,0.0494071]
["bitfinex-derivatives","SOLF0:USTF0",1749157009622,21.0754,142.32,142.14,7.0894071]
["bitfinex-derivatives","SOLF0:USTF0",1749157009932,6.6749,142.31,142.07,410.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749157010428,405.36,142.37,142.07,410.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749157010429,405.36,142.37,142.08,8.56056146]
["bitfinex-derivatives","SOLF0:USTF0",1749157010625,0.0501616,142.24,142.21,0.04581298]
["bitfinex-derivatives","SOLF0:USTF0",1749157010826,6.8323,142.38,142.21,405.40440918]
["bitfinex-derivatives","SOLF0:USTF0",1749157011022,6.8323,142.38,142.22,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749157011424,14.0376,142.45,142.22,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749157011623,2.315,142.4,142.22,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749157011820,0.04525007,142.32,142.3,0.05025793]
["bitfinex-derivatives","SOLF0:USTF0",1749157012026,0.0528814,142.32,142.3,0.04697907]
["bitfinex-derivatives","SOLF0:USTF0",1749157013228,2.315,142.4,142.3,0.04697907]
["bitfinex-derivatives","SOLF0:USTF0",1749157013434,7.0223,142.38,142.23,64.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749157013627,2.315,142.4,142.23,64.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749157013923,4.5693,142.44,142.23,64.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749157014128,0.05102204,142.33,142.31,0.04961491]
["bitfinex-derivatives","SOLF0:USTF0",1749157014427,0.04706642,142.33,142.31,0.05272643]
["bitfinex-derivatives","SOLF0:USTF0",1749157015230,2.1584,142.43,142.31,0.05272643]
["bitfinex-derivatives","SOLF0:USTF0",1749157015430,7.0227,142.37,142.23,64.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749157015626,2.1584,142.43,142.23,64.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749157015827,7.022,142.39,142.33,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749157016028,7.022,142.39,142.23,64.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749157016235,2.1584,142.43,142.3,0.0493646]
["bitfinex-derivatives","SOLF0:USTF0",1749157016427,7.0217,142.39,142.23,64.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749157016828,7.0213,142.4,142.23,64.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749157017021,2.1584,142.43,142.23,64.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749157017226,1.922e-05,142.34,142.32,0.04590356]
["bitfinex-derivatives","SOLF0:USTF0",1749157017426,7.0212,142.4,142.23,64.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749157017622,2.1584,142.43,142.23,64.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749157018327,2.1584,142.43,142.32,0.04852098]
["bitfinex-derivatives","SOLF0:USTF0",1749157018328,0.04744443,142.34,142.32,0.04852098]
["bitfinex-derivatives","SOLF0:USTF0",1749157018534,0.04527257,142.34,142.32,0.04434149]
["bitfinex-derivatives","SOLF0:USTF0",1749157018930,0.04527257,142.34,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749157019133,7.257e-05,142.34,142.33,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749157019632,7.0208,142.41,142.35,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749157019839,2.1584,142.43,142.35,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749157020033,2.1584,142.43,142.34,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1749157020333,2.1584,142.43,142.33,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749157020631,404.8,142.57,142.37,0.05369624]
["bitfinex-derivatives","SOLF0:USTF0",1749157020831,6.9002,142.56,142.34,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1749157021032,6.9002,142.56,142.46,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749157021336,4.6043,142.56,142.41,404.8]
["bitfinex-derivatives","SOLF0:USTF0",1749157021531,7.0138,142.55,142.49,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749157021727,4.6043,142.56,142.51,0.04986244]
["bitfinex-derivatives","SOLF0:USTF0",1749157021931,4.6043,142.56,142.52,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157022132,4.6043,142.56,142.42,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1749157022342,4.6043,142.56,142.34,404.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157022937,25.6843,142.56,142.34,404.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157023138,0.04934651,142.46,142.44,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157023438,404.68,142.47,142.29,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749157023638,4.4157,142.46,142.29,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749157024036,0.05330887,142.39,142.36,0.04986468]
["bitfinex-derivatives","SOLF0:USTF0",1749157024335,0.04449846,142.39,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749157024540,0.04449846,142.39,142.23,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1749157024541,25.4957,142.46,142.23,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749157024743,7.0269,142.29,142.23,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749157024936,404.62,142.38,142.23,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749157025135,4.4157,142.37,142.2,404.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157025440,4.4157,142.37,142.27,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1749157025441,0.04442069,142.3,142.27,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1749157025643,0.0536869,142.3,142.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749157025934,4.4157,142.37,142.15,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1749157026738,0.05278658,142.27,142.25,0.04749887]
["bitfinex-derivatives","SOLF0:USTF0",1749157026939,0.05152063,142.27,142.25,0.05204199]
["bitfinex-derivatives","SOLF0:USTF0",1749157028342,7.07922063,142.27,142.25,0.05204199]
["bitfinex-derivatives","SOLF0:USTF0",1749157028735,0.05152063,142.27,142.25,0.05204199]
["bitfinex-derivatives","SOLF0:USTF0",1749157030138,404.68,142.45,142.25,7.07204199]
["bitfinex-derivatives","SOLF0:USTF0",1749157030442,124.0,142.55,142.26,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749157030443,2.1659,142.44,142.26,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749157030836,2.2937,142.43,142.26,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749157031038,0.05353819,142.36,142.33,0.04996541]
["bitfinex-derivatives","SOLF0:USTF0",1749157031241,0.04800922,142.36,142.33,0.05081175]
["bitfinex-derivatives","SOLF0:USTF0",1749157031542,7.0241,142.34,142.33,0.05081175]
["bitfinex-derivatives","SOLF0:USTF0",1749157031838,0.04800922,142.36,142.33,0.05081175]
["bitfinex-derivatives","SOLF0:USTF0",1749157032141,7.06800922,142.36,142.26,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749157032336,2.2613,142.35,142.26,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749157033142,0.05188459,142.32,142.29,0.04464439]
["bitfinex-derivatives","SOLF0:USTF0",1749157033341,0.05243956,142.32,142.29,0.0451146]
["bitfinex-derivatives","SOLF0:USTF0",1749157035441,3.956e-05,142.32,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749157035642,2.2613,142.42,142.3,90.472]
["bitfinex-derivatives","SOLF0:USTF0",1749157035838,2.2613,142.42,142.3,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1749157036239,2.1297,142.48,142.31,407.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749157036537,2.1297,142.48,142.38,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749157036736,2.1297,142.48,142.31,407.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749157036737,0.05271321,142.43,142.41,0.04960547]
["bitfinex-derivatives","SOLF0:USTF0",1749157036942,0.05263018,142.43,142.41,0.05212886]
["bitfinex-derivatives","SOLF0:USTF0",1749157037639,0.05263018,142.43,142.42,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749157037847,2.1297,142.51,142.41,0.05212886]
["bitfinex-derivatives","SOLF0:USTF0",1749157038042,2.1297,142.51,142.39,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1749157038237,492.96,142.53,142.39,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1749157038448,88.32,142.53,142.4,404.64]
["bitfinex-derivatives","SOLF0:USTF0",1749157038637,2.2127,142.55,142.4,404.64]
["bitfinex-derivatives","SOLF0:USTF0",1749157038841,2.2127,142.55,142.45,0.05129125]
["bitfinex-derivatives","SOLF0:USTF0",1749157039044,2.2127,142.55,142.44,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157039342,90.5932,142.58,142.44,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157039546,2.2127,142.57,142.44,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157039751,0.04759163,142.52,142.49,0.04684734]
["bitfinex-derivatives","SOLF0:USTF0",1749157040338,2.2766,142.59,142.49,0.04684734]
["bitfinex-derivatives","SOLF0:USTF0",1749157040545,2.2766,142.59,142.44,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157040741,88.28,142.64,142.53,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749157040742,7.0126,142.58,142.53,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749157040950,88.28,142.64,142.44,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157041643,2.3525,142.66,142.44,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157042049,7.0104,142.62,142.44,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157042250,2.3525,142.66,142.54,0.04498575]
["bitfinex-derivatives","SOLF0:USTF0",1749157042448,7.0113,142.6,142.59,0.05370014]
["bitfinex-derivatives","SOLF0:USTF0",1749157042750,2.3525,142.66,142.58,0.0452656]
["bitfinex-derivatives","SOLF0:USTF0",1749157043052,7.0103,142.62,142.61,0.04458948]
["bitfinex-derivatives","SOLF0:USTF0",1749157043247,2.3525,142.66,142.6,0.04624308]
["bitfinex-derivatives","SOLF0:USTF0",1749157043442,2.3525,142.66,142.49,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1749157043648,7.0136,142.56,142.49,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1749157043946,2.3525,142.66,142.49,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1749157044546,7.0132,142.57,142.56,0.04814605]
["bitfinex-derivatives","SOLF0:USTF0",1749157044848,0.04977107,142.58,142.55,0.04886225]
["bitfinex-derivatives","SOLF0:USTF0",1749157045045,0.04466501,142.58,142.55,0.04790171]
["bitfinex-derivatives","SOLF0:USTF0",1749157045754,0.04466501,142.58,142.55,7.06150171]
["bitfinex-derivatives","SOLF0:USTF0",1749157045950,0.04466501,142.58,142.55,0.04790171]
["bitfinex-derivatives","SOLF0:USTF0",1749157046149,0.04466501,142.58,142.46,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1749157046446,0.04466501,142.58,142.4,492.38]
["bitfinex-derivatives","SOLF0:USTF0",1749157046447,404.18,142.58,142.4,492.38]
["bitfinex-derivatives","SOLF0:USTF0",1749157046951,404.18,142.58,142.47,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749157047150,404.18,142.58,142.4,492.38]
["bitfinex-derivatives","SOLF0:USTF0",1749157047448,0.05063276,142.5,142.48,0.04555204]
["bitfinex-derivatives","SOLF0:USTF0",1749157047657,0.05272581,142.5,142.48,0.05308403]
["bitfinex-derivatives","SOLF0:USTF0",1749157048051,0.05272581,142.5,142.49,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749157048251,404.18,142.58,142.48,0.05308403]
["bitfinex-derivatives","SOLF0:USTF0",1749157048453,404.18,142.58,142.53,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749157048752,404.18,142.58,142.4,492.38]
["bitfinex-derivatives","SOLF0:USTF0",1749157048948,7.0141,142.55,142.48,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749157049153,0.04655637,142.53,142.5,0.0474789]
["bitfinex-derivatives","SOLF0:USTF0",1749157049349,0.04655637,142.53,142.5,0.04970791]
["bitfinex-derivatives","SOLF0:USTF0",1749157051855,0.04655637,142.53,142.52,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749157052257,2.1617,142.59,142.5,0.04970791]
["bitfinex-derivatives","SOLF0:USTF0",1749157052459,2.1617,142.59,142.48,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749157052856,7.0123,142.58,142.48,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749157053157,7.0123,142.58,142.52,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749157053547,9.1737,142.59,142.52,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749157054051,7.0124,142.58,142.52,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749157054451,2.1617,142.59,142.52,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749157054751,7.0111,142.61,142.52,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749157054955,86.1,142.64,142.57,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749157055158,86.1,142.64,142.59,0.04621465]
["bitfinex-derivatives","SOLF0:USTF0",1749157055359,86.1,142.64,142.6,0.0463272]
["bitfinex-derivatives","SOLF0:USTF0",1749157055558,86.1,142.64,142.61,0.05266401]
["bitfinex-derivatives","SOLF0:USTF0",1749157055758,86.1,142.64,142.49,406.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749157056658,7.0127,142.58,142.54,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749157056959,0.04781861,142.58,142.55,0.0491425]
["bitfinex-derivatives","SOLF0:USTF0",1749157057162,0.0456736,142.58,142.55,0.04734446]
["bitfinex-derivatives","SOLF0:USTF0",1749157057353,7.0656736,142.58,142.42,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157057549,4.4846,142.57,142.5,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749157057754,4.4846,142.57,142.43,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749157058156,90.5646,142.57,142.46,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749157058363,90.5646,142.57,142.5,0.04663275]
["bitfinex-derivatives","SOLF0:USTF0",1749157058364,0.05012303,142.53,142.5,0.04663275]
["bitfinex-derivatives","SOLF0:USTF0",1749157058558,0.05012303,142.53,142.4,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749157058758,404.04,142.56,142.36,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157059564,0.0522667,142.49,142.46,0.04720489]
["bitfinex-derivatives","SOLF0:USTF0",1749157059754,0.04768899,142.49,142.36,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157059951,315.2,142.5,142.3,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157060159,315.2,142.5,142.25,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1749157060160,21.08,142.48,142.27,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749157060367,409.44859688,142.47,142.27,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749157060552,404.04,142.47,142.27,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749157060753,0.04850323,142.38,142.37,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749157061058,0.04917881,142.39,142.36,0.04797711]
["bitfinex-derivatives","SOLF0:USTF0",1749157061257,0.05271232,142.39,142.36,0.05406666]
["bitfinex-derivatives","SOLF0:USTF0",1749157061464,0.05271232,142.39,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749157061662,490.14,142.47,142.36,0.05406666]
["bitfinex-derivatives","SOLF0:USTF0",1749157061964,490.14,142.47,142.32,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1749157062260,490.14,142.47,142.33,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749157062458,86.1,142.52,142.34,418.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749157062665,0.05174057,142.44,142.42,0.04926903]
["bitfinex-derivatives","SOLF0:USTF0",1749157062968,0.0517693,142.44,142.43,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749157063659,6.93e-05,142.44,142.43,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749157064364,406.374,142.54,142.43,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749157065059,406.374,142.54,142.39,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1749157065060,7.0161,142.51,142.39,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1749157065360,0.05314705,142.46,142.44,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1749157065659,0.04734374,142.46,142.44,0.04442426]
["bitfinex-derivatives","SOLF0:USTF0",1749157067462,4.374e-05,142.46,142.45,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749157069767,2.1616,142.55,142.45,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749157069768,2.1616,142.55,142.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749157069965,2.1616,142.55,142.4,64.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749157070661,0.04118535,142.49,142.46,0.05037432]
["bitfinex-derivatives","SOLF0:USTF0",1749157070860,0.04118535,142.49,142.46,0.0500765]
["bitfinex-derivatives","SOLF0:USTF0",1749157071061,0.04118535,142.49,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749157071569,8.535e-05,142.49,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749157071770,8.535e-05,142.49,142.35,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749157071959,2.1616,142.55,142.35,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749157071960,208.04,142.53,142.35,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749157072159,2.202,142.52,142.35,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749157072569,7.0184,142.46,142.35,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749157072764,0.04638782,142.42,142.39,0.05037831]
["bitfinex-derivatives","SOLF0:USTF0",1749157072972,0.05016185,142.42,142.28,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749157073268,7.0214,142.4,142.34,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749157073465,2.202,142.44,142.28,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749157073658,7.022,142.39,142.28,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749157073860,0.05259192,142.35,142.28,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749157074064,0.05259192,142.35,142.32,0.04584535]
["bitfinex-derivatives","SOLF0:USTF0",1749157074259,0.05259192,142.35,142.32,7.07054535]
["bitfinex-derivatives","SOLF0:USTF0",1749157074471,0.05259192,142.35,142.32,0.04584535]
["bitfinex-derivatives","SOLF0:USTF0",1749157074971,0.05259192,142.35,142.27,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1749157075171,0.05259192,142.35,142.24,404.12]
["bitfinex-derivatives","SOLF0:USTF0",1749157075366,7.0255,142.32,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749157075567,86.12,142.36,142.24,404.12]
["bitfinex-derivatives","SOLF0:USTF0",1749157075768,2.2539,142.35,142.16,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749157075966,2.2539,142.35,142.16,92.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749157076167,0.05251903,142.27,142.24,0.04565939]
["bitfinex-derivatives","SOLF0:USTF0",1749157076474,0.04812348,142.27,142.24,0.05227688]
["bitfinex-derivatives","SOLF0:USTF0",1749157076872,0.04812348,142.27,142.24,7.08097688]
["bitfinex-derivatives","SOLF0:USTF0",1749157077074,0.04812348,142.27,142.24,0.05227688]
["bitfinex-derivatives","SOLF0:USTF0",1749157077569,2.2539,142.35,142.24,0.05227688]
["bitfinex-derivatives","SOLF0:USTF0",1749157077768,2.2539,142.35,142.24,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749157078167,2.2539,142.35,142.23,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1749157078369,7.0247,142.33,142.28,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749157078567,0.05000285,142.32,142.29,0.05069999]
["bitfinex-derivatives","SOLF0:USTF0",1749157078971,7.07510285,142.32,142.29,0.05069999]
["bitfinex-derivatives","SOLF0:USTF0",1749157079166,7.07510285,142.32,142.23,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1749157079167,0.05000285,142.32,142.22,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1749157079479,7.0258,142.31,142.26,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1749157079771,2.2539,142.35,142.22,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1749157080269,0.04662163,142.3,142.27,0.0476001]
["bitfinex-derivatives","SOLF0:USTF0",1749157080880,0.04662163,142.3,142.18,88.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749157081172,406.5807,142.34,142.18,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749157081370,490.54,142.34,142.19,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1749157081567,7.027,142.29,142.19,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1749157081775,0.05147157,142.25,142.23,0.04497541]
["bitfinex-derivatives","SOLF0:USTF0",1749157081977,0.04850601,142.25,142.23,0.04747316]
["bitfinex-derivatives","SOLF0:USTF0",1749157082274,0.04850601,142.25,142.24,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749157082975,6.01e-06,142.25,142.24,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749157083566,2.2539,142.35,142.23,0.04747316]
["bitfinex-derivatives","SOLF0:USTF0",1749157083769,2.2539,142.35,142.19,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1749157083969,2.2539,142.35,142.29,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749157084174,2.2539,142.35,142.25,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1749157084673,0.05149875,142.31,142.29,7.07079009]
["bitfinex-derivatives","SOLF0:USTF0",1749157084874,0.05149875,142.31,142.29,0.04469009]
["bitfinex-derivatives","SOLF0:USTF0",1749157085378,0.05149875,142.31,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749157085571,0.05149875,142.31,142.29,0.04469009]
["bitfinex-derivatives","SOLF0:USTF0",1749157085771,0.05149875,142.31,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749157086367,0.05149875,142.31,142.29,0.04469009]
["bitfinex-derivatives","SOLF0:USTF0",1749157086573,0.05149875,142.31,142.18,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749157086574,0.05149875,142.31,142.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1749157086776,2.2539,142.35,142.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1749157087366,2.2539,142.35,142.21,14.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749157087570,0.05306415,142.29,142.27,0.04514331]
["bitfinex-derivatives","SOLF0:USTF0",1749157087772,0.05195863,142.29,142.27,0.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1749157088071,0.05195863,142.29,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749157088271,0.05195863,142.29,142.27,0.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1749157088774,5.863e-05,142.29,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749157090273,5.863e-05,142.29,142.27,0.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1749157090972,5.863e-05,142.29,142.21,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1749157091276,84.22,142.32,142.15,418.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749157091277,2.1483,142.31,142.16,88.543]
["bitfinex-derivatives","SOLF0:USTF0",1749157091471,2.1483,142.31,142.16,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1749157091677,2.1483,142.31,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749157091974,0.04631239,142.26,142.23,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157092177,84.22,142.25,142.14,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749157092477,2.3114,142.24,142.11,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1749157092773,7.0299,142.23,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749157092974,2.3114,142.24,142.11,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1749157093177,2.3114,142.24,142.08,404.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157093178,2.31472931,142.22,142.08,404.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157093478,0.04865632,142.19,142.16,0.04750713]
["bitfinex-derivatives","SOLF0:USTF0",1749157093775,0.04865632,142.19,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749157093981,0.04865632,142.19,142.08,404.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157094182,2.2623,142.22,142.08,404.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157094882,2.2623,142.22,142.18,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749157095181,0.04775319,142.21,142.19,0.05120783]
["bitfinex-derivatives","SOLF0:USTF0",1749157095882,7.08775319,142.21,142.08,404.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157096073,2.2623,142.22,142.08,404.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157096584,2.2623,142.22,142.06,86.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749157096784,0.0538449,142.15,141.99,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1749157096983,84.28,142.14,141.99,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1749157097174,493.6274,142.13,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749157097379,493.6274,142.13,141.9,14.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749157097380,493.6274,142.13,141.91,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749157097782,0.05257205,142.03,142.01,0.05011303]
["bitfinex-derivatives","SOLF0:USTF0",1749157097984,0.05178334,142.03,142.01,0.05081818]
["bitfinex-derivatives","SOLF0:USTF0",1749157098782,0.05178334,142.03,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749157098985,2.276,142.04,141.91,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749157099783,0.05034078,141.99,141.96,0.04666348]
["bitfinex-derivatives","SOLF0:USTF0",1749157099983,6.269e-05,141.99,141.96,0.05145138]
["bitfinex-derivatives","SOLF0:USTF0",1749157100579,6.269e-05,141.99,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749157104276,6.269e-05,141.99,141.89,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749157104277,6.269e-05,141.99,141.85,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1749157104479,4.3675,141.99,141.86,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749157104678,4.3675,141.99,141.8,489.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157104879,4.3675,141.99,141.81,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749157105284,4.3675,141.99,141.89,0.05017876]
["bitfinex-derivatives","SOLF0:USTF0",1749157105484,0.05077182,141.95,141.81,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749157105686,7.043,141.96,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749157105881,4.3675,141.99,141.81,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749157106590,0.04649218,141.91,141.89,0.05291676]
["bitfinex-derivatives","SOLF0:USTF0",1749157106784,0.0488912,141.91,141.89,0.04889485]
["bitfinex-derivatives","SOLF0:USTF0",1749157106982,0.0488912,141.91,141.9,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749157107486,0.0488912,141.91,141.89,7.09519485]
["bitfinex-derivatives","SOLF0:USTF0",1749157107689,0.0488912,141.91,141.89,0.04889485]
["bitfinex-derivatives","SOLF0:USTF0",1749157108284,0.0488912,141.91,141.78,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749157108285,7.0888912,141.91,141.78,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749157108586,7.0888912,141.91,141.7,2.84197059]
["bitfinex-derivatives","SOLF0:USTF0",1749157108587,405.52,141.91,141.74,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749157108786,2.3455,141.9,141.74,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749157109089,2.3455,141.9,141.71,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749157109090,231.5655,141.9,141.71,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749157109388,0.04967486,141.82,141.79,0.05019189]
["bitfinex-derivatives","SOLF0:USTF0",1749157109580,0.05130968,141.82,141.79,7.10246867]
["bitfinex-derivatives","SOLF0:USTF0",1749157109784,0.05130968,141.82,141.79,0.05146867]
["bitfinex-derivatives","SOLF0:USTF0",1749157110585,0.05130968,141.82,141.71,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749157110787,84.42,141.84,141.7,2.84197059]
["bitfinex-derivatives","SOLF0:USTF0",1749157111190,7.0537,141.75,141.7,2.84197059]
["bitfinex-derivatives","SOLF0:USTF0",1749157111395,0.04907729,141.74,141.71,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1749157111594,7.100999,141.74,141.71,0.04596698]
["bitfinex-derivatives","SOLF0:USTF0",1749157111896,0.046799,141.74,141.71,0.04596698]
["bitfinex-derivatives","SOLF0:USTF0",1749157112285,7.106799,141.74,141.6,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749157112482,84.42,141.76,141.6,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749157112691,7.0544,141.73,141.6,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749157113089,84.42,141.76,141.6,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749157113396,84.42,141.76,141.67,0.05035321]
["bitfinex-derivatives","SOLF0:USTF0",1749157113397,0.05394346,141.69,141.67,0.05035321]
["bitfinex-derivatives","SOLF0:USTF0",1749157113591,0.04800542,141.69,141.67,0.05366886]
["bitfinex-derivatives","SOLF0:USTF0",1749157113787,0.04800542,141.69,141.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749157114190,21.08,141.85,141.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749157114191,84.08,141.81,141.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749157114387,84.08,141.84,141.69,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749157114691,405.92,141.87,141.69,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749157114692,86.2212,141.83,141.69,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749157115202,0.04730875,141.77,141.75,0.05201682]
["bitfinex-derivatives","SOLF0:USTF0",1749157115392,0.0451728,141.77,141.75,0.04515038]
["bitfinex-derivatives","SOLF0:USTF0",1749157115786,7.047,141.88,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749157115991,84.08,141.94,141.76,86.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749157116189,2.1412,141.93,141.76,86.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749157116496,7.0488,141.85,141.76,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157116697,0.04575013,141.82,141.79,0.04699969]
["bitfinex-derivatives","SOLF0:USTF0",1749157116998,0.04575013,141.82,141.79,0.0536352]
["bitfinex-derivatives","SOLF0:USTF0",1749157116999,0.04526234,141.82,141.79,0.0536352]
["bitfinex-derivatives","SOLF0:USTF0",1749157117493,0.04526234,141.82,141.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749157118194,2.1412,141.93,141.79,0.0536352]
["bitfinex-derivatives","SOLF0:USTF0",1749157118195,84.08,141.92,141.79,0.0536352]
["bitfinex-derivatives","SOLF0:USTF0",1749157118499,84.08,141.92,141.77,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749157118695,84.08,141.92,141.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157118885,2.1412,141.93,141.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157119091,4.5341,141.96,141.84,0.04739733]
["bitfinex-derivatives","SOLF0:USTF0",1749157119294,0.04702074,141.91,141.89,0.05396463]
["bitfinex-derivatives","SOLF0:USTF0",1749157120291,0.04702074,141.91,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1749157120599,0.04702074,141.91,141.89,0.05396463]
["bitfinex-derivatives","SOLF0:USTF0",1749157123394,7.08702074,141.91,141.79,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1749157123593,84.08,141.91,141.79,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1749157123992,84.08,141.91,141.77,86.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749157124291,84.08,141.91,141.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749157124596,84.08,141.91,141.85,0.04591523]
["bitfinex-derivatives","SOLF0:USTF0",1749157124597,0.04566722,141.87,141.85,0.04591523]
["bitfinex-derivatives","SOLF0:USTF0",1749157125494,7.048,141.86,141.85,0.04591523]
["bitfinex-derivatives","SOLF0:USTF0",1749157125996,0.04566722,141.87,141.77,86.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749157126194,2.2774,141.9,141.77,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749157126394,2.2331,141.89,141.77,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749157127098,0.04973937,141.84,141.82,0.05263207]
["bitfinex-derivatives","SOLF0:USTF0",1749157127498,7.0495,141.83,141.74,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749157127699,408.1531,141.89,141.74,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749157128303,7.0498,141.83,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749157128500,0.04631247,141.82,141.79,0.04754051]
["bitfinex-derivatives","SOLF0:USTF0",1749157128701,7.09804683,141.82,141.79,0.04971325]
["bitfinex-derivatives","SOLF0:USTF0",1749157128900,0.04794683,141.82,141.79,0.04971325]
["bitfinex-derivatives","SOLF0:USTF0",1749157129299,7.051,141.8,141.79,0.04971325]
["bitfinex-derivatives","SOLF0:USTF0",1749157129493,0.04794683,141.82,141.79,0.04971325]
["bitfinex-derivatives","SOLF0:USTF0",1749157129698,7.0508,141.81,141.79,0.04971325]
["bitfinex-derivatives","SOLF0:USTF0",1749157130001,0.04794683,141.82,141.79,0.04971325]
["bitfinex-derivatives","SOLF0:USTF0",1749157130696,0.04794683,141.82,141.66,408.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749157130697,0.04794683,141.82,141.67,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157131006,84.08,141.85,141.67,86.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749157131402,7.0551,141.72,141.58,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157131704,0.04801443,141.67,141.61,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749157131906,84.08,141.76,141.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749157131907,0.04840567,141.65,141.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749157132103,0.05386093,141.64,141.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749157132409,0.04807889,141.64,141.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749157132598,0.04807889,141.64,141.58,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157133002,0.04807889,141.64,141.62,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749157133203,0.04807889,141.64,141.58,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157133602,0.04807889,141.64,141.57,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1749157134006,7.0604,141.62,141.57,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1749157134205,0.05334593,141.61,141.55,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1749157134603,7.0615,141.59,141.51,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1749157134807,0.05231175,141.56,141.51,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1749157135010,0.05274647,141.55,141.54,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749157135204,0.04921605,141.56,141.51,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1749157135410,0.05150404,141.55,141.51,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1749157135612,9.536e-05,141.54,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749157135810,4.4027,141.65,141.51,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1749157136008,84.12,141.66,141.51,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1749157136212,406.1,141.7,141.51,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1749157136610,0.05204262,141.62,141.59,0.05184167]
["bitfinex-derivatives","SOLF0:USTF0",1749157136806,0.04797427,141.62,141.59,0.05184167]
["bitfinex-derivatives","SOLF0:USTF0",1749157137009,406.1,141.7,141.59,7.11184167]
["bitfinex-derivatives","SOLF0:USTF0",1749157137316,84.16,141.72,141.57,406.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157137713,7.0567,141.69,141.57,406.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157137915,0.04955213,141.64,141.62,0.05365715]
["bitfinex-derivatives","SOLF0:USTF0",1749157138117,0.04651775,141.64,141.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749157138619,91.2153,141.72,141.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749157138810,91.2153,141.72,141.57,406.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157138811,84.16,141.72,141.57,406.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157139110,84.16,141.72,141.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157139520,84.16,141.72,141.64,0.05335652]
["bitfinex-derivatives","SOLF0:USTF0",1749157139521,0.04603997,141.66,141.64,0.05335652]
["bitfinex-derivatives","SOLF0:USTF0",1749157139717,0.05273023,141.66,141.64,0.04662424]
["bitfinex-derivatives","SOLF0:USTF0",1749157140316,84.16,141.72,141.64,0.04662424]
["bitfinex-derivatives","SOLF0:USTF0",1749157140623,84.16,141.72,141.61,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1749157140816,84.16,141.72,141.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157141024,84.16,141.72,141.57,406.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157141216,84.16,141.72,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749157141217,0.0453586,141.66,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749157141419,0.04740863,141.67,141.64,0.05146122]
["bitfinex-derivatives","SOLF0:USTF0",1749157141722,1.185e-05,141.67,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1749157142111,406.32,141.77,141.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749157142311,406.32,141.77,141.65,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749157143121,0.05410461,141.72,141.7,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157143312,7.059,141.65,141.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749157143516,83.54,141.69,141.56,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749157143711,85.6715,141.68,141.56,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749157143918,83.54,141.67,141.56,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749157144122,0.05424167,141.63,141.51,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749157144323,83.54,141.67,141.51,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749157144324,83.54,141.67,141.52,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749157144523,83.54,141.67,141.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157144714,21.08,141.67,141.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157144919,83.56,141.66,141.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157145225,0.0489623,141.59,141.57,0.04867489]
["bitfinex-derivatives","SOLF0:USTF0",1749157145523,0.04464625,141.59,141.57,0.04807592]
["bitfinex-derivatives","SOLF0:USTF0",1749157146325,83.56,141.66,141.57,0.04807592]
["bitfinex-derivatives","SOLF0:USTF0",1749157146520,83.56,141.66,141.51,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1749157146927,83.56,141.66,141.6,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749157147122,83.56,141.66,141.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157147516,7.11186766,141.6,141.58,0.05409049]
["bitfinex-derivatives","SOLF0:USTF0",1749157147824,83.60450715,141.6,141.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157148124,2.2929,141.59,141.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157148928,0.05087282,141.56,141.53,0.05357003]
["bitfinex-derivatives","SOLF0:USTF0",1749157149624,0.05087282,141.56,141.55,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749157150430,0.05087282,141.56,141.53,0.05357003]
["bitfinex-derivatives","SOLF0:USTF0",1749157151225,4.6073,141.65,141.53,0.05357003]
["bitfinex-derivatives","SOLF0:USTF0",1749157151530,4.6073,141.65,141.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157151726,7.0611,141.6,141.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157151928,4.6073,141.65,141.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157152233,0.05219999,141.59,141.56,0.05020821]
["bitfinex-derivatives","SOLF0:USTF0",1749157152432,0.05385619,141.59,141.56,0.04594055]
["bitfinex-derivatives","SOLF0:USTF0",1749157152929,0.05385619,141.59,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1749157153720,90.6381,141.66,141.61,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749157153927,90.6381,141.66,141.52,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157154228,83.58,141.66,141.52,552.18]
["bitfinex-derivatives","SOLF0:USTF0",1749157154825,83.58,141.66,141.58,0.05411817]
["bitfinex-derivatives","SOLF0:USTF0",1749157155025,83.58,141.66,141.52,552.18]
["bitfinex-derivatives","SOLF0:USTF0",1749157155026,1.77e-06,141.63,141.61,0.04608486]
["bitfinex-derivatives","SOLF0:USTF0",1749157155327,413.6536,141.75,141.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749157155530,406.6,141.75,141.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749157155727,406.6,141.75,141.56,85.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749157156121,83.58,141.79,141.56,85.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749157156122,9.595e-05,141.67,141.64,0.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1749157156329,83.58,141.79,141.65,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157156526,83.58,141.79,141.62,406.6]
["bitfinex-derivatives","SOLF0:USTF0",1749157156527,83.58,141.79,141.66,88.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749157156930,83.58,141.79,141.72,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1749157157126,0.05085402,141.77,141.74,0.05334781]
["bitfinex-derivatives","SOLF0:USTF0",1749157157326,7.0535,141.75,141.74,0.04880832]
["bitfinex-derivatives","SOLF0:USTF0",1749157157523,0.05072979,141.77,141.66,88.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749157157722,83.58,141.79,141.62,406.6]
["bitfinex-derivatives","SOLF0:USTF0",1749157158030,83.58,141.79,141.61,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157158031,207.52,141.78,141.61,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157158532,0.04739097,141.71,141.68,0.04819702]
["bitfinex-derivatives","SOLF0:USTF0",1749157158730,0.05263923,141.71,141.68,0.04540943]
["bitfinex-derivatives","SOLF0:USTF0",1749157160626,7.0565,141.69,141.6,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749157161029,7.0571,141.68,141.65,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749157161236,83.58,141.73,141.65,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749157161429,83.58,141.73,141.6,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749157161736,0.0460077,141.68,141.65,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1749157162137,7.7e-06,141.68,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749157162532,7.7e-06,141.68,141.65,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1749157163438,7.7e-06,141.68,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749157163637,7.7e-06,141.68,141.65,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1749157164137,7.7e-06,141.68,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749157166541,7.7e-06,141.68,141.65,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1749157166940,7.7e-06,141.68,141.66,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749157167341,7.7e-06,141.68,141.65,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1749157167944,7.7e-06,141.68,141.66,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749157168141,7.7e-06,141.68,141.65,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1749157170244,7.7e-06,141.68,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749157170743,7.7e-06,141.68,141.65,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1749157170942,7.7e-06,141.68,141.57,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749157171146,27.9947,141.71,141.56,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1749157171339,35.1931,141.69,141.51,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749157171742,7.0616,141.59,141.51,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749157171943,0.05202905,141.56,141.54,0.0538758]
["bitfinex-derivatives","SOLF0:USTF0",1749157172144,0.04860003,141.56,141.54,0.05326127]
["bitfinex-derivatives","SOLF0:USTF0",1749157172346,0.04860003,141.56,141.55,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749157172549,83.16,141.64,141.54,0.05326127]
["bitfinex-derivatives","SOLF0:USTF0",1749157172849,90.2193,141.64,141.51,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749157173048,83.16,141.64,141.51,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749157173448,0.05056101,141.59,141.56,0.05080317]
["bitfinex-derivatives","SOLF0:USTF0",1749157174051,83.16,141.69,141.56,0.05080317]
["bitfinex-derivatives","SOLF0:USTF0",1749157174248,83.16,141.69,141.55,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1749157175151,0.04647089,141.63,141.61,0.04999016]
["bitfinex-derivatives","SOLF0:USTF0",1749157175351,0.05005671,141.63,141.61,0.04989891]
["bitfinex-derivatives","SOLF0:USTF0",1749157175748,0.05005671,141.63,141.62,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749157176753,0.05005671,141.63,141.61,7.11019891]
["bitfinex-derivatives","SOLF0:USTF0",1749157177055,0.05005671,141.63,141.61,0.04989891]
["bitfinex-derivatives","SOLF0:USTF0",1749157177456,0.05005671,141.63,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749157178951,0.05005671,141.63,141.61,0.04989891]
["bitfinex-derivatives","SOLF0:USTF0",1749157179545,0.05005671,141.63,141.61,7.11029891]
["bitfinex-derivatives","SOLF0:USTF0",1749157179750,0.05005671,141.63,141.61,0.04989891]
["bitfinex-derivatives","SOLF0:USTF0",1749157179952,7.10985671,141.63,141.61,0.04989891]
["bitfinex-derivatives","SOLF0:USTF0",1749157180256,0.05005671,141.63,141.61,0.04989891]
["bitfinex-derivatives","SOLF0:USTF0",1749157181157,7.06,141.62,141.61,0.04989891]
["bitfinex-derivatives","SOLF0:USTF0",1749157181959,94.72,141.62,141.5,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1749157182260,7.0611,141.6,141.56,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749157182459,87.66,141.62,141.5,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1749157182856,0.04933804,141.57,141.55,0.04505127]
["bitfinex-derivatives","SOLF0:USTF0",1749157183359,83.18,141.67,141.55,0.04505127]
["bitfinex-derivatives","SOLF0:USTF0",1749157183555,83.18,141.67,141.5,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1749157184059,83.18,141.67,141.5,110.86509836]
["bitfinex-derivatives","SOLF0:USTF0",1749157184257,83.18,141.67,141.51,8.55349836]
["bitfinex-derivatives","SOLF0:USTF0",1749157184458,83.18,141.67,141.58,0.05320966]
["bitfinex-derivatives","SOLF0:USTF0",1749157184657,3.17e-05,141.64,141.61,0.04714787]
["bitfinex-derivatives","SOLF0:USTF0",1749157184855,149.85763658,141.81,141.56,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1749157184856,406.62,141.8,141.57,618.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749157185162,406.62,141.8,141.61,8.55349836]
["bitfinex-derivatives","SOLF0:USTF0",1749157185163,4.537,141.78,141.61,8.55349836]
["bitfinex-derivatives","SOLF0:USTF0",1749157185461,4.537,141.78,141.62,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1749157185961,0.04817807,141.71,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1749157186160,0.05159357,141.72,141.69,0.05262874]
["bitfinex-derivatives","SOLF0:USTF0",1749157186557,0.05159357,141.72,141.71,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749157188051,9.357e-05,141.72,141.71,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749157188256,83.18,141.84,141.69,0.05262874]
["bitfinex-derivatives","SOLF0:USTF0",1749157188453,2.2141,141.83,141.68,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1749157188657,90.2292,141.84,141.69,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749157188862,83.18,141.84,141.69,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749157189063,2.2141,141.83,141.69,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749157189260,0.0524061,141.77,141.75,0.04849188]
["bitfinex-derivatives","SOLF0:USTF0",1749157189457,0.04892255,141.77,141.75,0.05275157]
["bitfinex-derivatives","SOLF0:USTF0",1749157190060,0.04892255,141.77,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1749157190253,0.04892255,141.77,141.75,0.05275157]
["bitfinex-derivatives","SOLF0:USTF0",1749157190662,0.04892255,141.77,141.75,7.10595157]
["bitfinex-derivatives","SOLF0:USTF0",1749157190963,0.04892255,141.77,141.75,0.05275157]
["bitfinex-derivatives","SOLF0:USTF0",1749157191664,7.10152255,141.77,141.75,0.05275157]
["bitfinex-derivatives","SOLF0:USTF0",1749157191960,0.04892255,141.77,141.75,0.05275157]
["bitfinex-derivatives","SOLF0:USTF0",1749157192160,0.04892255,141.77,141.65,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1749157192364,7.0553,141.72,141.65,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1749157192564,4.4985,141.77,141.65,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1749157193061,7.0548,141.73,141.65,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1749157193258,0.04615838,141.7,141.68,0.04785335]
["bitfinex-derivatives","SOLF0:USTF0",1749157194553,5.838e-05,141.7,141.69,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749157194757,107.42618067,143.35,141.68,0.04785335]
["bitfinex-derivatives","SOLF0:USTF0",1749157194758,83.14,141.83,141.68,7.10785335]
["bitfinex-derivatives","SOLF0:USTF0",1749157194961,83.14,141.83,141.67,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1749157195359,83.14,141.83,141.67,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1749157195765,0.04720117,141.76,141.75,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749157196062,0.05380242,141.77,141.74,0.05405361]
["bitfinex-derivatives","SOLF0:USTF0",1749157196264,0.05380242,141.77,141.74,0.04940472]
["bitfinex-derivatives","SOLF0:USTF0",1749157196265,0.05204714,141.77,141.74,0.04940472]
["bitfinex-derivatives","SOLF0:USTF0",1749157196664,0.05204714,141.77,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749157196871,0.05204714,141.77,141.74,0.04940472]
["bitfinex-derivatives","SOLF0:USTF0",1749157197262,0.05204714,141.77,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1749157200066,4.714e-05,141.77,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1749157201068,2.2156,141.85,141.74,83.16940472]
["bitfinex-derivatives","SOLF0:USTF0",1749157201264,2.2156,141.85,141.72,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1749157201972,0.04970096,141.8,141.77,0.04903853]
["bitfinex-derivatives","SOLF0:USTF0",1749157202368,9.6e-07,141.8,141.77,0.04903853]
["bitfinex-derivatives","SOLF0:USTF0",1749157202565,9.6e-07,141.8,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749157203660,406.22,141.94,141.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749157203863,406.22,141.94,141.8,87.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749157203864,2.3214,141.94,141.8,87.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749157204067,2.1546,141.99,141.8,87.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749157204068,2.1546,141.99,141.81,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749157204471,2.1546,141.99,141.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157204663,0.05377253,141.92,141.89,0.04508991]
["bitfinex-derivatives","SOLF0:USTF0",1749157204862,0.05119319,141.92,141.89,0.05272434]
["bitfinex-derivatives","SOLF0:USTF0",1749157206964,2.1546,141.99,141.89,0.05272434]
["bitfinex-derivatives","SOLF0:USTF0",1749157207171,2.1546,141.99,141.88,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749157207872,2.1546,141.99,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749157208169,0.04684347,141.95,141.81,87.073]
["bitfinex-derivatives","SOLF0:USTF0",1749157208373,82.58,141.96,141.81,87.073]
["bitfinex-derivatives","SOLF0:USTF0",1749157208668,4.3946,141.95,141.81,87.073]
["bitfinex-derivatives","SOLF0:USTF0",1749157209062,0.04559928,141.89,141.87,0.04955368]
["bitfinex-derivatives","SOLF0:USTF0",1749157209262,0.04738362,141.89,141.87,0.04645952]
["bitfinex-derivatives","SOLF0:USTF0",1749157209462,0.04738362,141.89,141.76,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157209769,2.1546,141.99,141.79,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749157209962,2.1546,141.99,141.8,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749157210166,4.3946,142.02,141.8,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749157210367,4.3946,142.02,141.9,0.05213602]
["bitfinex-derivatives","SOLF0:USTF0",1749157210567,4.3946,142.02,141.91,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157210867,4.3946,142.02,141.92,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749157211068,2.1327,142.02,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749157211272,82.58,142.06,141.92,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749157211463,0.05020494,142.0,141.98,0.0524108]
["bitfinex-derivatives","SOLF0:USTF0",1749157211668,0.05248582,142.0,141.98,0.05296406]
["bitfinex-derivatives","SOLF0:USTF0",1749157212174,0.05248582,142.0,141.91,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157212473,82.58,142.06,141.91,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157212665,7.0421,141.98,141.91,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157212866,82.58,142.06,141.91,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157213067,0.05131281,142.0,141.97,0.05301546]
["bitfinex-derivatives","SOLF0:USTF0",1749157213269,82.58,141.99,141.85,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749157213468,2.1319,141.98,141.85,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749157213669,7.0429,141.97,141.85,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749157213874,2.1319,141.98,141.85,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749157214272,2.1319,141.98,141.9,0.05224459]
["bitfinex-derivatives","SOLF0:USTF0",1749157214470,0.04925252,141.95,141.9,0.05224459]
["bitfinex-derivatives","SOLF0:USTF0",1749157215269,7.0455,141.91,141.9,0.05224459]
["bitfinex-derivatives","SOLF0:USTF0",1749157215675,0.05077042,141.92,141.83,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157215877,2.1319,141.98,141.83,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157216678,0.0523193,141.92,141.89,0.05020533]
["bitfinex-derivatives","SOLF0:USTF0",1749157216880,0.04901738,141.92,141.81,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749157217073,82.54,141.93,141.81,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749157217279,2.3184,141.97,141.81,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749157217976,2.3184,141.97,141.88,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1749157218179,82.54,142.03,141.89,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1749157218379,2.3184,142.02,141.9,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749157218577,2.3184,142.02,141.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749157218774,2.3184,142.02,141.81,84.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749157218974,0.04589938,141.93,141.9,7.09992444]
["bitfinex-derivatives","SOLF0:USTF0",1749157219181,0.050899,141.93,141.9,0.04508525]
["bitfinex-derivatives","SOLF0:USTF0",1749157219580,2.3184,142.02,141.9,0.04508525]
["bitfinex-derivatives","SOLF0:USTF0",1749157219581,2.3184,142.02,141.9,7.08508525]
["bitfinex-derivatives","SOLF0:USTF0",1749157219887,2.3184,142.02,141.91,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749157220682,2.3184,142.02,141.95,0.04914911]
["bitfinex-derivatives","SOLF0:USTF0",1749157220981,0.05282366,142.0,141.95,0.04914911]
["bitfinex-derivatives","SOLF0:USTF0",1749157221787,124.0,142.21,141.95,82.58914911]
["bitfinex-derivatives","SOLF0:USTF0",1749157221788,2.2886,142.07,141.95,82.58914911]
["bitfinex-derivatives","SOLF0:USTF0",1749157221980,488.36,142.13,141.95,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1749157221981,82.54,142.13,141.95,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1749157222188,405.82,142.16,141.95,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1749157222683,405.82,142.16,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157222885,405.82,142.16,141.95,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1749157222886,0.04656011,142.07,142.05,0.05346177]
["bitfinex-derivatives","SOLF0:USTF0",1749157223090,82.5,142.09,141.95,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1749157223287,89.1978,142.08,141.95,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1749157223988,0.05029951,142.03,142.0,0.04623865]
["bitfinex-derivatives","SOLF0:USTF0",1749157225377,82.5,142.13,142.0,0.04623865]
["bitfinex-derivatives","SOLF0:USTF0",1749157225583,82.5,142.13,141.95,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1749157225984,82.5,142.13,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157226394,0.05140563,142.06,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1749157226687,6.6978,142.15,142.04,0.04933855]
["bitfinex-derivatives","SOLF0:USTF0",1749157226889,4.4589,142.15,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749157227087,4.4589,142.15,142.03,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749157227296,4.4589,142.15,142.03,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749157227490,4.4589,142.15,141.99,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1749157227491,405.62,142.14,141.99,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1749157227693,0.04534045,142.08,142.05,0.05393346]
["bitfinex-derivatives","SOLF0:USTF0",1749157227887,82.5,142.09,141.94,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1749157228083,2.1322,142.08,141.94,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1749157228988,7.0406,142.01,142.0,0.05330752]
["bitfinex-derivatives","SOLF0:USTF0",1749157229192,82.48,142.01,141.83,84.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749157229384,7.044,141.95,141.9,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1749157229582,2.128,142.0,141.83,84.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749157229781,405.54,142.03,141.83,84.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749157229992,84.608,142.06,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1749157230292,0.05429667,142.04,142.01,0.04679958]
["bitfinex-derivatives","SOLF0:USTF0",1749157230490,0.05197052,142.04,142.01,0.05355346]
["bitfinex-derivatives","SOLF0:USTF0",1749157231096,0.05197052,142.04,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749157231288,0.05197052,142.04,142.01,0.05355346]
["bitfinex-derivatives","SOLF0:USTF0",1749157231696,0.05197052,142.04,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749157231989,2.128,142.16,142.01,0.05355346]
["bitfinex-derivatives","SOLF0:USTF0",1749157232194,84.608,142.16,142.01,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749157232689,84.608,142.16,142.02,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749157232894,0.05329224,142.1,142.08,0.0515632]
["bitfinex-derivatives","SOLF0:USTF0",1749157233092,0.05145197,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749157233285,2.1793,142.15,142.08,0.04812305]
["bitfinex-derivatives","SOLF0:USTF0",1749157233485,405.52,142.18,142.08,0.04812305]
["bitfinex-derivatives","SOLF0:USTF0",1749157233688,2.1793,142.2,142.06,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157234090,2.1793,142.2,142.07,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749157234389,2.3509,142.24,142.07,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749157234390,2.3509,142.24,142.12,0.04986867]
["bitfinex-derivatives","SOLF0:USTF0",1749157234598,7.0286,142.26,142.12,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1749157234797,2.1793,142.3,142.13,64.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749157235390,0.04761359,142.23,142.2,0.04702831]
["bitfinex-derivatives","SOLF0:USTF0",1749157235697,0.05048998,142.23,142.2,0.05107173]
["bitfinex-derivatives","SOLF0:USTF0",1749157237996,0.05048998,142.23,142.12,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1749157238195,82.06,142.26,142.12,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1749157238393,82.06,142.26,142.08,410.045]
["bitfinex-derivatives","SOLF0:USTF0",1749157238394,405.3,142.25,142.08,410.045]
["bitfinex-derivatives","SOLF0:USTF0",1749157238788,405.3,142.25,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749157238986,405.3,142.25,142.08,407.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749157238987,0.04794749,142.2,142.08,407.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749157239196,82.04,142.2,142.07,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1749157239502,4.5921,142.19,142.07,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1749157239988,487.34,142.25,142.12,0.04522067]
["bitfinex-derivatives","SOLF0:USTF0",1749157240189,2.3024,142.24,142.08,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749157240499,7.0317,142.19,142.09,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749157240797,2.3024,142.24,142.09,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749157241095,0.04879608,142.18,142.15,0.05056722]
["bitfinex-derivatives","SOLF0:USTF0",1749157241293,0.04926776,142.18,142.15,0.05266085]
["bitfinex-derivatives","SOLF0:USTF0",1749157242291,0.04926776,142.18,142.07,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1749157242490,2.3024,142.24,142.07,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1749157243193,7.0328,142.17,142.14,0.04517223]
["bitfinex-derivatives","SOLF0:USTF0",1749157243400,0.05333055,142.17,142.14,0.05081192]
["bitfinex-derivatives","SOLF0:USTF0",1749157244497,0.05333055,142.17,142.07,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1749157244808,82.02,142.19,142.07,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1749157245291,4.5917,142.18,142.07,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1749157245500,0.05388166,142.14,142.11,0.0489061]
["bitfinex-derivatives","SOLF0:USTF0",1749157245689,0.05298288,142.14,142.02,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1749157245895,4.5917,142.18,142.02,86.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749157246091,4.5917,142.18,142.03,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749157246700,0.04643751,142.12,142.09,0.05086346]
["bitfinex-derivatives","SOLF0:USTF0",1749157246904,0.04769683,142.12,142.09,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1749157247289,0.04769683,142.12,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749157247796,0.04769683,142.12,142.09,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1749157248201,9.683e-05,142.12,142.09,82.08896684]
["bitfinex-derivatives","SOLF0:USTF0",1749157248501,487.34,142.25,142.1,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1749157248793,2.2996,142.24,142.1,409.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749157249000,2.2996,142.24,142.1,423.858]
["bitfinex-derivatives","SOLF0:USTF0",1749157249193,2.2996,142.24,142.1,409.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749157249494,2.2996,142.24,142.16,0.04870939]
["bitfinex-derivatives","SOLF0:USTF0",1749157249792,0.05176121,142.21,142.19,0.05116604]
["bitfinex-derivatives","SOLF0:USTF0",1749157249999,0.0495881,142.21,142.19,0.04659145]
["bitfinex-derivatives","SOLF0:USTF0",1749157250199,2.2996,142.29,142.19,0.04659145]
["bitfinex-derivatives","SOLF0:USTF0",1749157250401,2.2996,142.29,142.17,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1749157250596,82.02,142.35,142.17,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1749157250896,2.1538,142.39,142.17,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1749157251295,2.1538,142.39,142.27,0.05297352]
["bitfinex-derivatives","SOLF0:USTF0",1749157251496,2.1538,142.39,142.28,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1749157251899,7.0261,142.31,142.25,412.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749157252092,2.1538,142.39,142.25,405.22]
["bitfinex-derivatives","SOLF0:USTF0",1749157252296,0.05220711,142.33,142.31,0.05078908]
["bitfinex-derivatives","SOLF0:USTF0",1749157252498,0.05220711,142.33,142.31,0.049232]
["bitfinex-derivatives","SOLF0:USTF0",1749157252499,0.04911342,142.33,142.31,0.049232]
["bitfinex-derivatives","SOLF0:USTF0",1749157252696,0.04911342,142.33,142.22,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1749157252893,2.1538,142.39,142.27,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749157253099,2.1538,142.39,142.22,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1749157253700,0.0525598,142.32,142.29,0.04665932]
["bitfinex-derivatives","SOLF0:USTF0",1749157253907,0.05345125,142.32,142.29,0.04673735]
["bitfinex-derivatives","SOLF0:USTF0",1749157254104,7.0262,142.3,142.29,0.04673735]
["bitfinex-derivatives","SOLF0:USTF0",1749157254706,7.0262,142.3,142.29,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157254998,299.0,142.29,142.09,405.04]
["bitfinex-derivatives","SOLF0:USTF0",1749157255198,299.0,142.29,142.06,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1749157255199,405.04,142.28,142.1,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749157255401,81.98,142.27,142.1,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749157256003,0.04670361,142.2,142.17,0.05239844]
["bitfinex-derivatives","SOLF0:USTF0",1749157256202,0.04670361,142.2,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749157256203,0.05350644,142.2,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749157256398,6.44e-06,142.2,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749157256796,2.2627,142.31,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749157256997,2.2627,142.31,142.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749157257306,2.2703,142.34,142.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749157257503,2.1327,142.33,142.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749157258003,0.05246589,142.27,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749157258203,0.05083687,142.28,142.25,0.0496648]
["bitfinex-derivatives","SOLF0:USTF0",1749157258500,0.04915856,142.28,142.25,0.04731503]
["bitfinex-derivatives","SOLF0:USTF0",1749157260403,7.0315,142.2,142.13,404.94]
["bitfinex-derivatives","SOLF0:USTF0",1749157260603,2.1327,142.33,142.11,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1749157260604,81.96,142.25,142.11,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1749157260905,7.0349,142.13,142.06,404.88]
["bitfinex-derivatives","SOLF0:USTF0",1749157261108,81.96,142.2,142.06,404.88]
["bitfinex-derivatives","SOLF0:USTF0",1749157261606,0.04968266,142.14,142.12,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1749157261800,0.04968266,142.14,142.05,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1749157262003,7.0353,142.12,142.05,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1749157262204,81.96,142.2,142.05,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1749157262405,81.96,142.2,142.0,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1749157262406,19.50489606,142.19,142.0,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1749157262706,81.96,142.2,142.0,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1749157262911,0.04508519,142.11,142.09,0.04725724]
["bitfinex-derivatives","SOLF0:USTF0",1749157263107,0.05258801,142.11,141.94,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749157263313,81.52,142.1,141.94,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749157263507,7.038,142.07,141.94,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749157263812,83.8085,142.09,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749157264010,7.039,142.05,141.92,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1749157264210,0.04471216,142.0,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749157264509,0.05024472,142.01,141.98,0.04578061]
["bitfinex-derivatives","SOLF0:USTF0",1749157264905,0.05267444,142.01,141.98,0.04853175]
["bitfinex-derivatives","SOLF0:USTF0",1749157265910,0.05267444,142.01,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1749157266504,81.56,142.08,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749157266711,81.56,142.08,141.92,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1749157267614,0.04439428,142.01,141.99,0.04966064]
["bitfinex-derivatives","SOLF0:USTF0",1749157267909,7.0883973,142.01,141.87,83.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749157268116,4.4612,142.0,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749157268315,4.4612,142.0,141.82,489.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749157268508,4.4612,142.0,141.77,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749157268913,4.4612,142.0,141.87,0.05084746]
["bitfinex-derivatives","SOLF0:USTF0",1749157268914,0.05317656,141.9,141.87,0.05084746]
["bitfinex-derivatives","SOLF0:USTF0",1749157269111,81.58,141.92,141.81,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749157269419,0.04648954,141.9,141.77,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749157269608,86.1324,141.91,141.77,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749157269915,86.1324,141.91,141.66,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157270117,86.1324,141.91,141.76,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749157270314,86.1324,141.91,141.66,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749157270514,0.04972751,141.8,141.77,0.05109577]
["bitfinex-derivatives","SOLF0:USTF0",1749157270714,0.04832811,141.8,141.77,0.04576732]
["bitfinex-derivatives","SOLF0:USTF0",1749157271411,0.04832811,141.8,141.68,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1749157271610,2.3094,141.81,141.66,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749157271813,2.3094,141.81,141.67,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749157272113,2.3094,141.81,141.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749157272322,2.3094,141.81,141.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749157272508,7.0545,141.73,141.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749157272712,81.64,141.73,141.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749157272910,2.2969,141.72,141.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749157273109,2.2969,141.72,141.53,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749157273612,0.0477686,141.64,141.61,0.0529835]
["bitfinex-derivatives","SOLF0:USTF0",1749157273822,0.04855338,141.64,141.61,0.0475498]
["bitfinex-derivatives","SOLF0:USTF0",1749157274816,0.04855338,141.64,141.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749157275317,2.2969,141.72,141.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749157275525,2.2969,141.72,141.58,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1749157275816,2.2969,141.72,141.62,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749157276021,2.2969,141.72,141.58,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1749157276218,2.2969,141.72,141.59,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749157276415,0.04675622,141.67,141.64,0.04987166]
["bitfinex-derivatives","SOLF0:USTF0",1749157276818,4.6162,141.8,141.64,88.84987166]
["bitfinex-derivatives","SOLF0:USTF0",1749157277022,81.74,141.83,141.64,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157277318,81.74,141.83,141.65,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749157277620,81.74,141.89,141.65,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749157277819,406.0,142.01,141.76,0.04551591]
["bitfinex-derivatives","SOLF0:USTF0",1749157278021,84.0471,142.0,141.77,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157278224,86.2186,142.0,141.78,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749157278819,86.2186,142.0,141.88,0.05351575]
["bitfinex-derivatives","SOLF0:USTF0",1749157279122,86.2186,142.0,141.7,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157279327,86.2186,142.0,141.71,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749157279618,86.2186,142.0,141.71,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749157280021,0.0509136,141.87,141.84,0.04531746]
["bitfinex-derivatives","SOLF0:USTF0",1749157280319,81.79245138,141.87,141.84,0.04686163]
["bitfinex-derivatives","SOLF0:USTF0",1749157280623,0.05245138,141.87,141.84,0.04686163]
["bitfinex-derivatives","SOLF0:USTF0",1749157281528,0.05245138,141.87,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1749157282116,81.74,141.97,141.84,0.04686163]
["bitfinex-derivatives","SOLF0:USTF0",1749157282320,81.74,141.97,141.82,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157282515,4.4786,142.0,141.82,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157282516,4.4786,142.0,141.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157283118,0.05332676,141.93,141.9,0.05168146]
["bitfinex-derivatives","SOLF0:USTF0",1749157283319,2436.0,142.18,141.9,0.05168146]
["bitfinex-derivatives","SOLF0:USTF0",1749157283320,81.74,142.07,141.9,0.04775125]
["bitfinex-derivatives","SOLF0:USTF0",1749157283525,81.74,142.1,141.9,210.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749157283725,81.74,142.1,141.91,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749157284529,0.04930469,142.02,141.99,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157284722,81.74,142.02,141.84,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157284924,81.74,142.02,141.82,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157284925,2.2952,142.01,141.82,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157285123,7.0442,141.94,141.82,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157285323,6.8609,142.01,141.82,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157285526,0.0465174,141.93,141.9,0.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1749157285730,0.0497576,141.93,141.9,0.04773924]
["bitfinex-derivatives","SOLF0:USTF0",1749157286230,7.045,141.92,141.9,0.04773924]
["bitfinex-derivatives","SOLF0:USTF0",1749157286432,0.0497576,141.93,141.9,0.04773924]
["bitfinex-derivatives","SOLF0:USTF0",1749157286729,7.0455,141.91,141.9,0.04773924]
["bitfinex-derivatives","SOLF0:USTF0",1749157286919,0.0497576,141.93,141.8,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749157287123,81.72,141.96,141.8,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749157287326,81.72,141.96,141.77,97.81693933]
["bitfinex-derivatives","SOLF0:USTF0",1749157287528,81.72,141.96,141.76,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1749157287726,81.72,141.96,141.74,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749157287933,0.04543069,141.86,141.84,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749157288132,81.72,141.85,141.69,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1749157288331,7.0504,141.82,141.75,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749157288532,81.72,141.86,141.69,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1749157288930,7.0513,141.8,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749157289124,0.05042531,141.79,141.76,0.04553368]
["bitfinex-derivatives","SOLF0:USTF0",1749157289329,0.05227949,141.79,141.76,0.05230349]
["bitfinex-derivatives","SOLF0:USTF0",1749157289725,0.05227949,141.79,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1749157289930,81.72,141.86,141.76,7.11230349]
["bitfinex-derivatives","SOLF0:USTF0",1749157290132,81.72,141.86,141.75,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1749157290827,0.04955943,141.82,141.79,0.04714465]
["bitfinex-derivatives","SOLF0:USTF0",1749157293938,2.2671,141.91,141.79,7.10714465]
["bitfinex-derivatives","SOLF0:USTF0",1749157294236,2.2671,141.91,141.76,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749157294437,81.72,141.92,141.76,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749157294641,405.92,141.95,141.77,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1749157294827,0.04972957,141.87,141.85,0.05349332]
["bitfinex-derivatives","SOLF0:USTF0",1749157295027,0.04528583,141.87,141.85,0.04596582]
["bitfinex-derivatives","SOLF0:USTF0",1749157298436,8.583e-05,141.87,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1749157298735,81.74,141.96,141.85,7.08596582]
["bitfinex-derivatives","SOLF0:USTF0",1749157299038,81.74,141.96,141.8,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157299835,7.047,141.88,141.87,0.05387797]
["bitfinex-derivatives","SOLF0:USTF0",1749157300031,0.04448616,141.89,141.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749157300235,0.04448616,141.89,141.8,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157300236,2.3447,141.89,141.8,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157300544,18.5843,141.99,141.8,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157300545,81.74,141.97,141.8,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157301142,81.74,141.97,141.87,0.05187708]
["bitfinex-derivatives","SOLF0:USTF0",1749157301143,0.04633326,141.9,141.87,0.05187708]
["bitfinex-derivatives","SOLF0:USTF0",1749157301341,7.047,141.88,141.87,0.05245333]
["bitfinex-derivatives","SOLF0:USTF0",1749157302047,0.05059366,141.9,141.8,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157302240,81.74,141.91,141.76,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749157303046,81.74,141.91,141.82,0.05340384]
["bitfinex-derivatives","SOLF0:USTF0",1749157303238,0.0484385,141.88,141.85,0.05424474]
["bitfinex-derivatives","SOLF0:USTF0",1749157303434,0.05085033,141.88,141.85,0.05409759]
["bitfinex-derivatives","SOLF0:USTF0",1749157304134,0.05085033,141.88,141.75,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157304135,7.09085033,141.88,141.75,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157304335,4.584,141.9,141.75,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157305045,0.05105865,141.84,141.81,0.0484026]
["bitfinex-derivatives","SOLF0:USTF0",1749157305347,0.05307259,141.84,141.81,0.04562482]
["bitfinex-derivatives","SOLF0:USTF0",1749157306343,7.05,141.82,141.81,0.04562482]
["bitfinex-derivatives","SOLF0:USTF0",1749157306645,0.05307259,141.84,141.7,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749157306646,81.79307259,141.84,141.7,88.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749157306951,81.74,141.89,141.7,88.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749157307444,0.04679591,141.81,141.78,7.10462411]
["bitfinex-derivatives","SOLF0:USTF0",1749157307648,0.04489387,141.81,141.78,0.05017189]
["bitfinex-derivatives","SOLF0:USTF0",1749157308541,0.04489387,141.81,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1749157309044,0.04489387,141.81,141.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749157309246,0.04489387,141.81,141.78,0.05017189]
["bitfinex-derivatives","SOLF0:USTF0",1749157309737,0.04489387,141.81,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749157310644,0.04489387,141.81,141.78,0.05017189]
["bitfinex-derivatives","SOLF0:USTF0",1749157311949,0.04489387,141.81,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1749157312249,0.04489387,141.81,141.78,0.05017189]
["bitfinex-derivatives","SOLF0:USTF0",1749157313040,0.04489387,141.81,141.67,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1749157313349,413.81236284,141.82,141.65,84.0065]
["bitfinex-derivatives","SOLF0:USTF0",1749157313649,408.4137,141.82,141.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749157313850,2.3047,141.81,141.65,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749157314149,0.05275956,141.74,141.72,0.05326303]
["bitfinex-derivatives","SOLF0:USTF0",1749157314353,0.04895285,141.74,141.72,0.04905253]
["bitfinex-derivatives","SOLF0:USTF0",1749157314846,0.04895285,141.74,141.73,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749157315348,408.4137,141.82,141.72,0.04905253]
["bitfinex-derivatives","SOLF0:USTF0",1749157315552,408.4137,141.82,141.71,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749157315749,7.0519,141.79,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749157315949,408.4137,141.82,141.71,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749157316149,0.04451301,141.78,141.75,0.04760393]
["bitfinex-derivatives","SOLF0:USTF0",1749157316354,0.04451301,141.78,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1749157316550,0.04451301,141.78,141.75,0.04760393]
["bitfinex-derivatives","SOLF0:USTF0",1749157316949,7.053,141.76,141.75,0.04760393]
["bitfinex-derivatives","SOLF0:USTF0",1749157317155,0.04451301,141.78,141.66,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749157317453,7.73191655,141.82,141.66,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749157317650,7.73191655,141.82,141.54,12.57834921]
["bitfinex-derivatives","SOLF0:USTF0",1749157317651,14.1028,141.8,141.57,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1749157317852,433.34813775,141.79,141.63,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749157318053,433.34813775,141.79,141.57,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1749157318054,11.4063543,141.78,141.57,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1749157318356,7.0567,141.69,141.57,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1749157319057,81.76,141.77,141.57,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1749157319254,0.05087974,141.68,141.66,0.04519627]
["bitfinex-derivatives","SOLF0:USTF0",1749157319557,0.05062962,141.68,141.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749157320051,81.76,141.77,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749157320052,7.0531,141.76,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749157320252,2.1944,141.78,141.67,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749157320456,406.14,141.79,141.67,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749157320655,7.0533,141.76,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749157320855,406.14,141.79,141.73,0.05394394]
["bitfinex-derivatives","SOLF0:USTF0",1749157320856,0.04455498,141.75,141.73,0.05394394]
["bitfinex-derivatives","SOLF0:USTF0",1749157321658,0.04455498,141.75,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1749157321849,6.00813775,141.93,141.73,495.11394394]
["bitfinex-derivatives","SOLF0:USTF0",1749157322049,5.41934161,141.93,141.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749157322359,5.41934161,141.93,141.74,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749157322360,2.3063,141.92,141.74,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749157322556,2.3063,141.92,141.75,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749157322754,1.83e-05,141.85,141.82,0.04960976]
["bitfinex-derivatives","SOLF0:USTF0",1749157322963,6.00813775,142.0,141.82,0.04960976]
["bitfinex-derivatives","SOLF0:USTF0",1749157322964,86.1249,142.0,141.83,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157323257,86.1249,142.0,141.84,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749157323847,406.22,142.02,141.85,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749157324056,83.8935,142.05,141.91,0.05315305]
["bitfinex-derivatives","SOLF0:USTF0",1749157324259,83.8935,142.05,141.89,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157325049,0.04823558,141.98,141.96,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157325256,5.41220226,142.04,141.89,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157325457,83.8935,142.05,141.89,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157325664,5.41283937,142.04,141.89,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157325859,5.41283937,142.04,141.85,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749157326059,0.04798904,141.96,141.93,0.04755309]
["bitfinex-derivatives","SOLF0:USTF0",1749157326261,0.04699659,141.96,141.93,7.0981609]
["bitfinex-derivatives","SOLF0:USTF0",1749157326555,0.04699659,141.96,141.93,0.0539609]
["bitfinex-derivatives","SOLF0:USTF0",1749157327863,0.04699659,141.96,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1749157328257,0.04699659,141.96,141.93,0.0539609]
["bitfinex-derivatives","SOLF0:USTF0",1749157328258,0.04699659,141.96,141.93,81.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1749157328458,81.64,142.04,141.93,81.6739609]
["bitfinex-derivatives","SOLF0:USTF0",1749157328658,2.2135,142.05,141.93,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157328860,487.84,142.09,141.93,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157329058,7.0389,142.05,141.94,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749157329263,81.62,142.09,141.95,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1749157329459,0.05379574,142.03,142.01,0.05012876]
["bitfinex-derivatives","SOLF0:USTF0",1749157329660,0.05374953,142.03,142.01,0.04538998]
["bitfinex-derivatives","SOLF0:USTF0",1749157329966,0.05374953,142.03,142.01,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157330170,7.0401,142.02,142.01,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157330465,0.05374953,142.03,142.01,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157332357,4.6332,142.12,142.01,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157332564,83.7912,142.14,141.99,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157332864,83.7912,142.14,142.0,410.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749157333267,7.0376,142.07,142.06,0.04981345]
["bitfinex-derivatives","SOLF0:USTF0",1749157333462,0.05132543,142.08,142.05,0.05145747]
["bitfinex-derivatives","SOLF0:USTF0",1749157333661,0.05232873,142.08,142.05,0.0537753]
["bitfinex-derivatives","SOLF0:USTF0",1749157333864,4.5155,142.18,142.06,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1749157334168,81.56,142.2,142.06,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1749157334670,2.2405,142.22,142.06,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1749157334966,0.04648299,142.15,142.13,0.04497223]
["bitfinex-derivatives","SOLF0:USTF0",1749157335170,0.05343177,142.15,142.13,0.04807974]
["bitfinex-derivatives","SOLF0:USTF0",1749157335470,7.0293,142.24,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749157335664,81.56,142.3,142.14,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749157336365,81.56,142.3,142.19,0.05127058]
["bitfinex-derivatives","SOLF0:USTF0",1749157336366,0.05046057,142.22,142.19,0.05127058]
["bitfinex-derivatives","SOLF0:USTF0",1749157336564,0.05275711,142.22,142.19,0.05383859]
["bitfinex-derivatives","SOLF0:USTF0",1749157336970,88.5863,142.3,142.19,81.57383859]
["bitfinex-derivatives","SOLF0:USTF0",1749157337164,7.0263,142.3,142.19,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1749157337360,4.5398,142.31,142.19,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1749157337569,7.0288,142.25,142.19,88.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749157337771,4.5398,142.31,142.19,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1749157338164,0.04470359,142.26,142.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1749157339558,7.0287,142.25,142.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1749157339765,7.0287,142.25,142.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157340972,0.04470359,142.26,142.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157341468,0.04470359,142.26,142.1,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1749157341469,7.0313,142.2,142.1,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1749157341675,405.28,142.29,142.1,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1749157342370,0.04660966,142.21,142.18,0.04528637]
["bitfinex-derivatives","SOLF0:USTF0",1749157342567,0.04529105,142.21,142.18,0.05131153]
["bitfinex-derivatives","SOLF0:USTF0",1749157344679,7.0316,142.2,142.18,0.05131153]
["bitfinex-derivatives","SOLF0:USTF0",1749157344872,0.04529105,142.21,142.18,0.05131153]
["bitfinex-derivatives","SOLF0:USTF0",1749157345073,7.0317,142.19,142.18,0.05131153]
["bitfinex-derivatives","SOLF0:USTF0",1749157345472,0.04529105,142.21,142.18,0.05131153]
["bitfinex-derivatives","SOLF0:USTF0",1749157345777,7.07639105,142.21,142.18,0.05131153]
["bitfinex-derivatives","SOLF0:USTF0",1749157345969,0.04529105,142.21,142.18,0.05131153]
["bitfinex-derivatives","SOLF0:USTF0",1749157346176,4.5398,142.31,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749157346468,4.5398,142.31,142.17,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749157346674,4.5398,142.31,142.18,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749157347069,0.04900424,142.26,142.23,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1749157347974,0.04900424,142.26,142.16,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1749157348177,4.5398,142.31,142.16,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1749157348375,7.0292,142.24,142.16,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1749157348571,4.5398,142.31,142.16,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1749157348773,7.0311,142.21,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749157348975,0.05392886,142.2,142.18,0.05215698]
["bitfinex-derivatives","SOLF0:USTF0",1749157349172,0.04675076,142.2,142.18,0.04513801]
["bitfinex-derivatives","SOLF0:USTF0",1749157349381,0.04675076,142.2,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749157349879,81.44,142.33,142.21,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157350182,21.35027109,142.32,142.22,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1749157350384,21.35027109,142.32,142.23,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157350579,2.2291,142.35,142.25,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157350773,0.04549189,142.29,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749157351076,138.15667922,142.37,142.27,0.04588606]
["bitfinex-derivatives","SOLF0:USTF0",1749157351276,21.35027109,142.35,142.25,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157351476,21.35027109,142.34,142.24,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749157351870,0.05139449,142.3,142.28,0.05270385]
["bitfinex-derivatives","SOLF0:USTF0",1749157352075,0.05100127,142.3,142.28,0.04768829]
["bitfinex-derivatives","SOLF0:USTF0",1749157352381,0.05100127,142.3,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749157352885,500.3603,142.43,142.29,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1749157353071,23.58057109,142.4,142.29,102.61027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157353273,2.2303,142.4,142.31,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157353473,2.333,142.41,142.31,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157353674,486.32,142.43,142.33,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157353881,486.32,142.43,142.37,0.04607577]
["bitfinex-derivatives","SOLF0:USTF0",1749157353882,7.0227,142.38,142.37,0.04607577]
["bitfinex-derivatives","SOLF0:USTF0",1749157354082,0.04786939,142.39,142.37,0.04607577]
["bitfinex-derivatives","SOLF0:USTF0",1749157355073,4.3917,142.46,142.37,0.04607577]
["bitfinex-derivatives","SOLF0:USTF0",1749157355373,21.35027109,142.41,142.31,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157355575,7.0238,142.35,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749157355775,21.35027109,142.37,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749157355977,0.04589995,142.35,142.33,0.04480491]
["bitfinex-derivatives","SOLF0:USTF0",1749157356180,0.05047971,142.35,142.33,0.04798864]
["bitfinex-derivatives","SOLF0:USTF0",1749157356379,102.59027109,142.42,142.33,0.04798864]
["bitfinex-derivatives","SOLF0:USTF0",1749157356380,4.3917,142.46,142.34,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157356676,2.1773,142.46,142.39,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157356881,81.24,142.54,142.41,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157357186,81.24,142.54,142.36,404.84]
["bitfinex-derivatives","SOLF0:USTF0",1749157357187,88.0819,142.55,142.43,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157357387,88.0819,142.55,142.48,0.04604751]
["bitfinex-derivatives","SOLF0:USTF0",1749157357388,0.05347235,142.5,142.48,0.04604751]
["bitfinex-derivatives","SOLF0:USTF0",1749157359377,21.40374344,142.5,142.4,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749157359582,21.35027109,142.52,142.41,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157359778,21.35027109,142.5,142.41,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157360178,21.35027109,142.46,142.33,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1749157360383,21.35027109,142.46,142.38,0.04755929]
["bitfinex-derivatives","SOLF0:USTF0",1749157360384,0.05052183,142.41,142.38,0.04755929]
["bitfinex-derivatives","SOLF0:USTF0",1749157360784,21.35027109,142.4,142.27,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1749157360986,21.35027109,142.39,142.28,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157361188,21.35027109,142.39,142.29,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749157361378,4.4453,142.45,142.33,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157361581,7.0199,142.43,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749157361882,0.05033817,142.42,142.4,0.0464783]
["bitfinex-derivatives","SOLF0:USTF0",1749157362080,0.04820105,142.42,142.41,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157362286,485.76,142.49,142.41,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157362287,81.18,142.49,142.41,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157362483,2.2218,142.51,142.44,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157362685,2.2218,142.51,142.45,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749157363081,2.2218,142.51,142.43,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157363394,0.04858206,142.48,142.46,0.04960536]
["bitfinex-derivatives","SOLF0:USTF0",1749157363585,0.04858206,142.48,142.46,7.06750536]
["bitfinex-derivatives","SOLF0:USTF0",1749157363787,0.04858206,142.48,142.46,0.04960536]
["bitfinex-derivatives","SOLF0:USTF0",1749157364087,0.04858206,142.48,142.46,7.06780536]
["bitfinex-derivatives","SOLF0:USTF0",1749157364288,0.04858206,142.48,142.46,0.04960536]
["bitfinex-derivatives","SOLF0:USTF0",1749157365287,0.04858206,142.48,142.47,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749157365483,2.2292,142.55,142.46,0.04960536]
["bitfinex-derivatives","SOLF0:USTF0",1749157365690,2.2292,142.55,142.49,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157365884,2.2292,142.55,142.51,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1749157366079,81.16,142.6,142.5,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157366280,81.16,142.6,142.54,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157366485,0.05175545,142.56,142.54,21.40135747]
["bitfinex-derivatives","SOLF0:USTF0",1749157366680,0.05175545,142.56,142.54,0.05108638]
["bitfinex-derivatives","SOLF0:USTF0",1749157366885,0.05175545,142.56,142.54,21.40135747]
["bitfinex-derivatives","SOLF0:USTF0",1749157367187,0.05175545,142.56,142.54,0.05108638]
["bitfinex-derivatives","SOLF0:USTF0",1749157367588,406.7746,142.63,142.55,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157367796,406.7746,142.63,142.5,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157367797,406.7746,142.63,142.57,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157367986,7.0117,142.6,142.57,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157368187,406.7746,142.63,142.54,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157368491,7.0106,142.62,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749157368692,4.6744,142.69,142.6,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157368889,4.6744,142.69,142.63,0.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1749157369082,7.0099,142.64,142.63,0.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1749157370097,7.0099,142.64,142.63,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157371090,35.38017109,142.64,142.63,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157371593,14.0299,142.64,142.63,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157371788,7.0099,142.64,142.63,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157372189,0.05146522,142.65,142.63,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157372689,2.2651,142.7,142.64,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157372890,2.2651,142.7,142.63,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157372891,2.2373,142.74,142.66,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157373085,2.2373,142.74,142.6,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157373086,2.2373,142.74,142.65,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157373484,2.2373,142.74,142.68,0.05121311]
["bitfinex-derivatives","SOLF0:USTF0",1749157373685,9.1515,142.75,142.68,21.4014842]
["bitfinex-derivatives","SOLF0:USTF0",1749157373890,5.01209406,142.76,142.72,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157373891,2.83149406,142.76,142.72,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157374089,2.83149406,142.76,142.73,0.04487819]
["bitfinex-derivatives","SOLF0:USTF0",1749157374490,4.3847,142.82,142.74,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157374693,4.3847,142.82,142.77,0.04980922]
["bitfinex-derivatives","SOLF0:USTF0",1749157375191,2.2373,142.82,142.77,0.04980922]
["bitfinex-derivatives","SOLF0:USTF0",1749157375400,7.0013,142.81,142.77,0.04980922]
["bitfinex-derivatives","SOLF0:USTF0",1749157375593,2.1862,142.84,142.77,0.04980922]
["bitfinex-derivatives","SOLF0:USTF0",1749157375787,83.2462,142.91,142.8,21.35027109]
["bitfinex-derivatives","SOLF0:USTF0",1749157375988,83.2462,142.91,142.84,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1749157376395,2.1862,142.91,142.84,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1749157376793,2.1862,142.91,142.84,21.19595074]
["bitfinex-derivatives","SOLF0:USTF0",1749157376994,23.34437744,142.91,142.84,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1749157377500,2.1862,142.91,142.84,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1749157377896,9.1826,142.91,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749157378089,4.3263,142.94,142.87,0.04680323]
["bitfinex-derivatives","SOLF0:USTF0",1749157378289,2.1441,142.99,142.89,21.18583514]
["bitfinex-derivatives","SOLF0:USTF0",1749157378499,6.9924,143.0,142.94,21.13619603]
["bitfinex-derivatives","SOLF0:USTF0",1749157378706,2.73711092,143.01,142.96,21.18458084]
["bitfinex-derivatives","SOLF0:USTF0",1749157379001,2.73711092,143.01,142.98,21.13619603]
["bitfinex-derivatives","SOLF0:USTF0",1749157379601,2.73711092,143.01,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749157379801,408.1227,143.08,142.99,0.04845257]
["bitfinex-derivatives","SOLF0:USTF0",1749157379990,6.9904,143.04,143.02,0.04897725]
["bitfinex-derivatives","SOLF0:USTF0",1749157380189,408.1227,143.08,143.02,0.04897725]
["bitfinex-derivatives","SOLF0:USTF0",1749157380390,83.1441,143.09,143.02,0.04897725]
["bitfinex-derivatives","SOLF0:USTF0",1749157380594,4.4427,143.14,143.05,21.13619603]
["bitfinex-derivatives","SOLF0:USTF0",1749157380798,21.13619603,143.3,143.09,21.13619603]
["bitfinex-derivatives","SOLF0:USTF0",1749157380799,81.0,143.21,143.09,21.13619603]
["bitfinex-derivatives","SOLF0:USTF0",1749157380994,81.0,143.27,143.14,0.04764086]
["bitfinex-derivatives","SOLF0:USTF0",1749157381206,81.0,143.27,143.19,0.05078892]
["bitfinex-derivatives","SOLF0:USTF0",1749157381799,403.34,143.38,143.19,34.66268937]
["bitfinex-derivatives","SOLF0:USTF0",1749157382002,34.60080841,143.35,143.22,34.60080841]
["bitfinex-derivatives","SOLF0:USTF0",1749157382296,6.9776,143.3,143.27,0.0468967]
["bitfinex-derivatives","SOLF0:USTF0",1749157382502,83.1018,143.37,143.27,0.04568829]
["bitfinex-derivatives","SOLF0:USTF0",1749157382689,83.1018,143.37,143.22,34.60080841]
["bitfinex-derivatives","SOLF0:USTF0",1749157382889,34.59888994,143.34,143.28,3.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157383102,6.9797,143.25,143.19,34.59888994]
["bitfinex-derivatives","SOLF0:USTF0",1749157383297,80.56,143.3,143.13,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1749157383496,80.56,143.29,143.19,34.59888994]
["bitfinex-derivatives","SOLF0:USTF0",1749157383701,80.56,143.31,143.15,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749157383903,115.15888994,143.31,143.13,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1749157384205,0.04535164,143.24,143.06,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749157384396,34.59888994,143.22,143.05,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1749157384590,34.59888994,143.22,143.07,34.59888994]
["bitfinex-derivatives","SOLF0:USTF0",1749157384795,80.56,143.23,142.99,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1749157384990,34.59888994,143.21,142.99,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1749157385202,0.044959,143.12,143.01,34.59888994]
["bitfinex-derivatives","SOLF0:USTF0",1749157385503,80.5,143.13,143.0,34.59888994]
["bitfinex-derivatives","SOLF0:USTF0",1749157385694,84.7765,143.12,143.0,34.59888994]
["bitfinex-derivatives","SOLF0:USTF0",1749157385896,84.7765,143.12,142.97,34.59888994]
["bitfinex-derivatives","SOLF0:USTF0",1749157385897,34.59888994,143.11,142.97,34.59888994]
["bitfinex-derivatives","SOLF0:USTF0",1749157386098,119.37538994,143.12,142.98,34.59888994]
["bitfinex-derivatives","SOLF0:USTF0",1749157386293,6.9895,143.05,143.04,0.04819658]
["bitfinex-derivatives","SOLF0:USTF0",1749157386496,0.05193424,143.06,143.03,0.04537746]
["bitfinex-derivatives","SOLF0:USTF0",1749157386799,6.99,143.04,143.03,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157387097,89.57,143.04,143.03,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157387301,96.57,143.04,143.03,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157387605,131.16888994,143.04,143.03,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157387996,124.17888994,143.04,142.83,89.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749157388197,82.58,143.04,142.83,89.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749157388397,82.58,143.04,142.84,34.59888994]
["bitfinex-derivatives","SOLF0:USTF0",1749157388606,34.59888994,142.98,142.83,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749157388790,402.84,143.05,142.83,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749157388791,84.94,142.97,142.83,39.05938994]
["bitfinex-derivatives","SOLF0:USTF0",1749157388993,84.94,142.96,142.83,39.05938994]
["bitfinex-derivatives","SOLF0:USTF0",1749157389198,6.9968,142.9,142.89,0.05196524]
["bitfinex-derivatives","SOLF0:USTF0",1749157389399,0.05132116,142.91,142.88,0.04787593]
["bitfinex-derivatives","SOLF0:USTF0",1749157389400,0.04848814,142.91,142.88,0.04787593]
["bitfinex-derivatives","SOLF0:USTF0",1749157389699,6.9973,142.89,142.88,0.0506894]
["bitfinex-derivatives","SOLF0:USTF0",1749157389899,0.05012618,142.91,142.88,0.0506894]
["bitfinex-derivatives","SOLF0:USTF0",1749157390404,6.9973,142.89,142.88,0.0506894]
["bitfinex-derivatives","SOLF0:USTF0",1749157390704,6.9973,142.89,142.88,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157391200,91.9573,142.89,142.88,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157391404,98.9573,142.89,142.88,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157392198,98.9573,142.89,142.72,34.59888994]
["bitfinex-derivatives","SOLF0:USTF0",1749157392199,94.159,142.89,142.72,34.59888994]
["bitfinex-derivatives","SOLF0:USTF0",1749157392396,34.84058763,142.86,142.73,34.84058763]
["bitfinex-derivatives","SOLF0:USTF0",1749157392598,7.0009,142.82,142.75,34.8321216]
["bitfinex-derivatives","SOLF0:USTF0",1749157392805,402.92,142.87,142.74,34.8321216]
["bitfinex-derivatives","SOLF0:USTF0",1749157393000,34.84426851,142.84,142.7,34.84426851]
["bitfinex-derivatives","SOLF0:USTF0",1749157393205,0.04608254,142.78,142.76,0.04851856]
["bitfinex-derivatives","SOLF0:USTF0",1749157393511,0.04740638,142.78,142.76,0.04671042]
["bitfinex-derivatives","SOLF0:USTF0",1749157395611,0.04740638,142.78,142.62,87.274]
["bitfinex-derivatives","SOLF0:USTF0",1749157395804,34.84818401,142.78,142.62,87.274]
["bitfinex-derivatives","SOLF0:USTF0",1749157396007,34.84818401,142.75,142.61,34.84818401]
["bitfinex-derivatives","SOLF0:USTF0",1749157396215,85.0,142.74,142.61,34.84818401]
["bitfinex-derivatives","SOLF0:USTF0",1749157396515,85.0,142.74,142.58,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1749157396721,0.04766639,142.67,142.65,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1749157396914,0.04766639,142.67,142.65,0.04621196]
["bitfinex-derivatives","SOLF0:USTF0",1749157396915,0.04805985,142.67,142.65,0.04621196]
["bitfinex-derivatives","SOLF0:USTF0",1749157397615,0.04805985,142.67,142.56,34.84818401]
["bitfinex-derivatives","SOLF0:USTF0",1749157397820,34.84818401,142.71,142.54,403.04]
["bitfinex-derivatives","SOLF0:USTF0",1749157398020,34.84818401,142.71,142.57,34.84818401]
["bitfinex-derivatives","SOLF0:USTF0",1749157398217,7.0076,142.68,142.57,34.84818401]
["bitfinex-derivatives","SOLF0:USTF0",1749157398422,34.84818401,142.71,142.57,34.84818401]
["bitfinex-derivatives","SOLF0:USTF0",1749157398616,7.0095,142.64,142.63,0.04742994]
["bitfinex-derivatives","SOLF0:USTF0",1749157398822,0.05182712,142.65,142.62,0.0446555]
["bitfinex-derivatives","SOLF0:USTF0",1749157399020,0.04450843,142.65,142.62,0.04983434]
["bitfinex-derivatives","SOLF0:USTF0",1749157400724,0.04450843,142.65,142.52,87.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749157401022,2.2163,142.66,142.57,34.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1749157401326,7.0099,142.64,142.52,87.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749157401521,119.95823005,142.67,142.52,87.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749157401721,0.04593176,142.61,142.58,0.05316246]
["bitfinex-derivatives","SOLF0:USTF0",1749157401917,0.04680056,142.61,142.58,0.05020437]
["bitfinex-derivatives","SOLF0:USTF0",1749157402117,0.04680056,142.61,142.59,34.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1749157402317,0.04680056,142.61,142.58,0.05020437]
["bitfinex-derivatives","SOLF0:USTF0",1749157402723,0.04680056,142.61,142.6,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749157403524,0.04680056,142.61,142.58,0.05020437]
["bitfinex-derivatives","SOLF0:USTF0",1749157404024,0.04680056,142.61,142.58,7.06230437]
["bitfinex-derivatives","SOLF0:USTF0",1749157404228,0.04680056,142.61,142.58,0.05020437]
["bitfinex-derivatives","SOLF0:USTF0",1749157404622,0.04680056,142.61,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749157404925,0.04680056,142.61,142.58,0.05020437]
["bitfinex-derivatives","SOLF0:USTF0",1749157405927,85.1,142.6,142.58,0.05020437]
["bitfinex-derivatives","SOLF0:USTF0",1749157406428,85.1,142.6,142.47,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1749157406731,85.1,142.6,142.5,34.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1749157407324,0.05273231,142.56,142.54,0.05379334]
["bitfinex-derivatives","SOLF0:USTF0",1749157408625,0.05273231,142.56,142.42,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1749157408822,403.72,142.59,142.46,34.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1749157409022,403.72,142.59,142.42,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1749157409023,403.72,142.59,142.49,34.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1749157409622,0.052853,142.55,142.53,0.05035203]
["bitfinex-derivatives","SOLF0:USTF0",1749157410019,0.052853,142.55,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749157410223,0.052853,142.55,142.53,0.05035203]
["bitfinex-derivatives","SOLF0:USTF0",1749157410626,0.052853,142.55,142.53,7.06485203]
["bitfinex-derivatives","SOLF0:USTF0",1749157410826,0.052853,142.55,142.53,0.05035203]
["bitfinex-derivatives","SOLF0:USTF0",1749157411231,0.052853,142.55,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749157411433,0.052853,142.55,142.53,0.05035203]
["bitfinex-derivatives","SOLF0:USTF0",1749157411735,85.1,142.6,142.54,34.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1749157411933,82.98,142.65,142.54,34.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1749157412230,82.98,142.7,142.6,34.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1749157412433,87.3389,142.72,142.55,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749157412630,34.93823005,142.71,142.59,34.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1749157412828,34.93823005,142.65,142.64,9.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157413028,82.98,142.65,142.54,34.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1749157413430,82.98,142.65,142.57,34.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1749157413934,82.98,142.65,142.49,691.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157413935,82.98,142.7,142.6,34.98351417]
["bitfinex-derivatives","SOLF0:USTF0",1749157414134,82.98,142.7,142.6,34.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1749157415036,0.05041402,142.66,142.64,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1749157416537,7.009,142.65,142.64,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1749157416937,0.05041402,142.66,142.56,41.65533005]
["bitfinex-derivatives","SOLF0:USTF0",1749157417137,82.98,142.7,142.56,41.65533005]
["bitfinex-derivatives","SOLF0:USTF0",1749157417138,7.0103,142.63,142.56,41.65533005]
["bitfinex-derivatives","SOLF0:USTF0",1749157417338,34.93823005,142.68,142.56,34.93823005]
["bitfinex-derivatives","SOLF0:USTF0",1749157417540,7.0105,142.63,142.58,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749157417840,0.04639159,142.62,142.59,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1749157418429,0.04639159,142.62,142.59,7.05712088]
["bitfinex-derivatives","SOLF0:USTF0",1749157418636,0.04639159,142.62,142.59,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1749157419634,7.0115,142.6,142.59,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1749157420335,0.04639159,142.62,142.59,0.04522088]
["bitfinex-derivatives","SOLF0:USTF0",1749157423834,80.94,142.69,142.61,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157424635,80.94,142.69,142.61,28.23932465]
["bitfinex-derivatives","SOLF0:USTF0",1749157424839,0.0442066,142.66,142.64,0.04651824]
["bitfinex-derivatives","SOLF0:USTF0",1749157425235,7.009,142.65,142.64,0.04651824]
["bitfinex-derivatives","SOLF0:USTF0",1749157425844,0.0442066,142.66,142.64,0.04651824]
["bitfinex-derivatives","SOLF0:USTF0",1749157426547,7.009,142.65,142.64,0.04651824]
["bitfinex-derivatives","SOLF0:USTF0",1749157427444,0.0442066,142.66,142.56,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1749157427641,21.22842465,142.67,142.57,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157427846,80.94,142.69,142.55,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157427847,21.22842465,142.65,142.55,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157428043,21.22842465,142.65,142.52,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749157428242,21.22842465,142.65,142.54,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157428443,21.22842465,142.65,142.54,28.24252465]
["bitfinex-derivatives","SOLF0:USTF0",1749157428643,0.0491964,142.61,142.58,0.04502825]
["bitfinex-derivatives","SOLF0:USTF0",1749157429240,7.012,142.59,142.58,0.04502825]
["bitfinex-derivatives","SOLF0:USTF0",1749157429848,21.27762105,142.61,142.51,102.16842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157430039,21.22842465,142.61,142.51,102.16842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157430246,7.0118,142.6,142.53,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157430446,2.232,142.62,142.53,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157430851,0.04804493,142.59,142.56,0.04594699]
["bitfinex-derivatives","SOLF0:USTF0",1749157431346,7.0129,142.57,142.56,0.04594699]
["bitfinex-derivatives","SOLF0:USTF0",1749157431542,0.04804493,142.59,142.56,0.04594699]
["bitfinex-derivatives","SOLF0:USTF0",1749157432548,7.0129,142.57,142.56,0.04594699]
["bitfinex-derivatives","SOLF0:USTF0",1749157433152,0.04804493,142.59,142.51,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157433153,7.0143,142.55,142.51,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157433355,5.60608547,142.6,142.5,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749157433855,9.90367847,142.6,142.5,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749157434254,0.05359412,142.56,142.54,0.05092462]
["bitfinex-derivatives","SOLF0:USTF0",1749157434456,7.014,142.55,142.54,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1749157435350,7.0159,142.51,142.47,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157435548,9.92453666,142.55,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749157435753,9.92453666,142.56,142.49,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157435949,5.60608547,142.56,142.49,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157436152,9.92044243,142.56,142.49,28.24502465]
["bitfinex-derivatives","SOLF0:USTF0",1749157436349,7.015,142.53,142.51,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1749157436549,0.05127088,142.54,142.51,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1749157436960,7.0154,142.52,142.51,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1749157437562,5.63625023,142.52,142.51,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1749157437761,0.05127088,142.54,142.51,21.27482956]
["bitfinex-derivatives","SOLF0:USTF0",1749157437954,0.05127088,142.54,142.51,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1749157438154,7.015,142.53,142.51,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1749157438953,7.06597088,142.54,142.51,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1749157439155,0.05127088,142.54,142.51,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1749157439859,0.05127088,142.54,142.51,7.06220491]
["bitfinex-derivatives","SOLF0:USTF0",1749157440052,7.06597088,142.54,142.51,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1749157440252,0.05127088,142.54,142.51,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1749157440657,5.66531915,142.53,142.51,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1749157440956,6.08926132,142.63,142.52,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157441156,5.66777593,142.62,142.59,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157441349,2.2823,142.68,142.53,85.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749157441350,6.08926132,142.7,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749157441552,5.67121473,142.69,142.64,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157441856,8.87506318,142.7,142.66,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157441857,5.71836001,142.68,142.66,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157442056,0.04841332,142.68,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1749157442264,5.69792807,142.68,142.66,21.27271746]
["bitfinex-derivatives","SOLF0:USTF0",1749157442458,6.08926132,142.74,142.66,21.27271746]
["bitfinex-derivatives","SOLF0:USTF0",1749157442757,5.64946173,142.73,142.71,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157442957,80.96,142.77,142.71,28.23412465]
["bitfinex-derivatives","SOLF0:USTF0",1749157443153,8.43816266,142.76,142.73,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157443459,0.05372221,142.76,142.75,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157443662,0.05372221,142.76,142.73,21.27489334]
["bitfinex-derivatives","SOLF0:USTF0",1749157443964,0.05372221,142.76,142.73,28.27969334]
["bitfinex-derivatives","SOLF0:USTF0",1749157444654,5.6432395,142.81,142.75,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157444855,5.6432395,142.82,142.77,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157445063,5.6432395,142.82,142.71,83.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749157445064,7.0007,142.82,142.79,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157445263,80.96,142.83,142.71,83.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749157445564,5.62687915,142.82,142.74,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157445764,0.0463776,142.78,142.76,21.2795806]
["bitfinex-derivatives","SOLF0:USTF0",1749157445962,80.96,142.83,142.76,21.2795806]
["bitfinex-derivatives","SOLF0:USTF0",1749157446160,403.98,142.86,142.79,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157446355,2.2237,142.91,142.83,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157446556,6.9978,142.88,142.83,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157446857,6.9978,142.88,142.78,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157446858,484.42,142.93,142.85,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157447062,21.27556323,142.9,142.88,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157447358,21.22842465,142.9,142.79,23.36582465]
["bitfinex-derivatives","SOLF0:USTF0",1749157447761,21.22842465,142.9,142.81,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157448058,484.42,142.93,142.79,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749157448059,0.04754116,142.87,142.84,0.04871811]
["bitfinex-derivatives","SOLF0:USTF0",1749157448264,0.04977837,142.87,142.84,0.05000751]
["bitfinex-derivatives","SOLF0:USTF0",1749157448458,0.04977837,142.87,142.84,21.27843216]
["bitfinex-derivatives","SOLF0:USTF0",1749157448655,0.04977837,142.87,142.86,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157449053,0.04977837,142.87,142.84,0.05000751]
["bitfinex-derivatives","SOLF0:USTF0",1749157449359,80.62,142.93,142.84,0.05000751]
["bitfinex-derivatives","SOLF0:USTF0",1749157449561,4.4728,142.96,142.85,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157449861,139.6049128,142.97,142.89,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157450054,139.6049128,142.97,142.84,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157450055,21.22842465,142.97,142.84,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1749157450262,21.22842465,142.95,142.84,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157450460,0.05281571,142.91,142.88,0.0522305]
["bitfinex-derivatives","SOLF0:USTF0",1749157450662,21.22842465,142.89,142.75,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1749157450961,80.56,142.92,142.75,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1749157450962,82.7192,142.92,142.77,23.49232465]
["bitfinex-derivatives","SOLF0:USTF0",1749157451163,21.22842465,142.9,142.79,23.36582465]
["bitfinex-derivatives","SOLF0:USTF0",1749157451362,82.7192,142.92,142.79,23.36582465]
["bitfinex-derivatives","SOLF0:USTF0",1749157451567,21.22842465,142.89,142.79,23.36582465]
["bitfinex-derivatives","SOLF0:USTF0",1749157451763,0.048862,142.85,142.83,0.05100002]
["bitfinex-derivatives","SOLF0:USTF0",1749157451965,0.048862,142.85,142.83,21.27942467]
["bitfinex-derivatives","SOLF0:USTF0",1749157452164,2.352,142.96,142.83,7.05100002]
["bitfinex-derivatives","SOLF0:USTF0",1749157452470,2.352,142.96,142.87,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157452967,2.352,142.96,142.89,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157453266,7.04886962,142.94,142.91,0.04803178]
["bitfinex-derivatives","SOLF0:USTF0",1749157453464,0.05366962,142.94,142.91,0.04803178]
["bitfinex-derivatives","SOLF0:USTF0",1749157453665,7.04876962,142.94,142.91,0.04803178]
["bitfinex-derivatives","SOLF0:USTF0",1749157454165,0.05366962,142.94,142.91,0.04803178]
["bitfinex-derivatives","SOLF0:USTF0",1749157454371,6.9958,142.92,142.91,0.04803178]
["bitfinex-derivatives","SOLF0:USTF0",1749157454767,21.22842465,142.93,142.82,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749157454966,21.22842465,142.9,142.79,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157455565,80.52,142.91,142.78,425.02842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157455566,21.22842465,142.88,142.78,425.02842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157455771,0.05048294,142.84,142.82,0.05084479]
["bitfinex-derivatives","SOLF0:USTF0",1749157456869,0.05048294,142.84,142.83,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157457178,80.52,142.91,142.83,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157457380,80.52,142.91,142.79,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1749157457676,82.872,142.96,142.86,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157458069,0.04489272,142.92,142.9,0.05313001]
["bitfinex-derivatives","SOLF0:USTF0",1749157458672,6.9963,142.91,142.9,0.05313001]
["bitfinex-derivatives","SOLF0:USTF0",1749157459277,7.04079272,142.92,142.9,0.05313001]
["bitfinex-derivatives","SOLF0:USTF0",1749157459473,0.04489272,142.92,142.9,0.05313001]
["bitfinex-derivatives","SOLF0:USTF0",1749157459882,6.9963,142.91,142.9,0.05313001]
["bitfinex-derivatives","SOLF0:USTF0",1749157460479,0.04489272,142.92,142.9,0.05313001]
["bitfinex-derivatives","SOLF0:USTF0",1749157461286,7.04079272,142.92,142.9,0.05313001]
["bitfinex-derivatives","SOLF0:USTF0",1749157461580,0.04489272,142.92,142.9,0.05313001]
["bitfinex-derivatives","SOLF0:USTF0",1749157461785,6.9963,142.91,142.9,0.05313001]
["bitfinex-derivatives","SOLF0:USTF0",1749157462085,6.9963,142.91,142.9,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157462686,28.22472465,142.91,142.9,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157463184,28.22472465,142.91,142.77,82.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749157463185,431.34842465,142.91,142.77,101.72842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157463390,21.22842465,142.86,142.77,101.72842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157463582,82.7463,142.9,142.77,101.72842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157463583,82.7463,142.9,142.77,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1749157463783,82.7463,142.9,142.72,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749157463784,21.22842465,142.83,142.72,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749157463986,23.47012465,142.82,142.72,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749157464195,0.05377584,142.78,142.76,0.05341406]
["bitfinex-derivatives","SOLF0:USTF0",1749157465685,7.0031,142.77,142.76,0.05341406]
["bitfinex-derivatives","SOLF0:USTF0",1749157466091,21.22842465,142.77,142.67,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1749157466388,21.22842465,142.78,142.68,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157466578,21.22842465,142.79,142.68,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157466777,80.5,142.83,142.7,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157466987,80.5,142.83,142.67,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1749157467184,80.5,142.88,142.75,0.04865453]
["bitfinex-derivatives","SOLF0:USTF0",1749157467376,80.5,142.88,142.66,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1749157467377,80.5,142.88,142.79,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157467778,80.5,142.88,142.78,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749157467989,80.5,142.88,142.78,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157468190,0.05131067,142.84,142.82,0.04472265]
["bitfinex-derivatives","SOLF0:USTF0",1749157468988,7.0002,142.83,142.82,0.04472265]
["bitfinex-derivatives","SOLF0:USTF0",1749157469190,0.05131067,142.84,142.82,0.04472265]
["bitfinex-derivatives","SOLF0:USTF0",1749157469797,80.5,142.94,142.83,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157470097,21.22842465,142.94,142.83,21.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1749157470279,21.22842465,142.94,142.75,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749157470280,21.16343341,142.86,142.75,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749157470483,21.17904993,142.83,142.73,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157470688,0.05126642,142.79,142.77,0.05032162]
["bitfinex-derivatives","SOLF0:USTF0",1749157471593,7.0026,142.78,142.77,0.05032162]
["bitfinex-derivatives","SOLF0:USTF0",1749157471784,0.05126642,142.79,142.77,0.05032162]
["bitfinex-derivatives","SOLF0:USTF0",1749157473584,405.4381,142.86,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749157473787,405.4381,142.86,142.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157473989,405.4381,142.86,142.76,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157474296,7.0002,142.83,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1749157474490,7.0002,142.83,142.76,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157474690,0.04853411,142.81,142.78,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1749157475089,0.04853411,142.81,142.78,21.23248017]
["bitfinex-derivatives","SOLF0:USTF0",1749157475294,0.04853411,142.81,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749157475496,0.04853411,142.81,142.78,21.23248017]
["bitfinex-derivatives","SOLF0:USTF0",1749157475889,0.04853411,142.81,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749157476090,0.04853411,142.81,142.78,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1749157476592,7.05003411,142.81,142.78,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1749157476790,0.04853411,142.81,142.78,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1749157477597,7.0021,142.79,142.78,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1749157477991,7.0021,142.79,142.67,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157477992,28.17904993,142.79,142.67,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157478194,21.17904993,142.75,142.65,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1749157478497,21.17904993,142.74,142.63,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749157478686,21.17904993,142.72,142.62,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157479089,7.05803849,142.68,142.66,0.04577083]
["bitfinex-derivatives","SOLF0:USTF0",1749157479288,0.05033849,142.68,142.66,0.04577083]
["bitfinex-derivatives","SOLF0:USTF0",1749157481196,0.05033849,142.68,142.66,7.05387083]
["bitfinex-derivatives","SOLF0:USTF0",1749157481394,0.05033849,142.68,142.66,0.04577083]
["bitfinex-derivatives","SOLF0:USTF0",1749157481903,0.05033849,142.68,142.66,7.05397083]
["bitfinex-derivatives","SOLF0:USTF0",1749157482101,0.05033849,142.68,142.66,0.04577083]
["bitfinex-derivatives","SOLF0:USTF0",1749157482902,7.008,142.67,142.66,0.04577083]
["bitfinex-derivatives","SOLF0:USTF0",1749157483798,7.05803849,142.68,142.66,0.04577083]
["bitfinex-derivatives","SOLF0:USTF0",1749157483998,0.05033849,142.68,142.66,0.04577083]
["bitfinex-derivatives","SOLF0:USTF0",1749157484295,7.0103,142.63,142.57,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157484503,80.06,142.68,142.57,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157484800,80.06,142.68,142.54,82.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749157484801,7.0087,142.66,142.59,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157485006,80.06,142.68,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749157485194,80.06,142.68,142.61,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157485399,0.04926693,142.66,142.63,21.22833188]
["bitfinex-derivatives","SOLF0:USTF0",1749157485706,0.04839227,142.66,142.63,21.23266943]
["bitfinex-derivatives","SOLF0:USTF0",1749157486101,0.04839227,142.66,142.65,28.18804993]
["bitfinex-derivatives","SOLF0:USTF0",1749157486301,80.06,142.73,142.65,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157486501,80.06,142.73,142.67,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749157486801,101.23904993,142.73,142.63,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157487305,0.05275542,142.69,142.67,0.05061581]
["bitfinex-derivatives","SOLF0:USTF0",1749157487500,7.0075,142.68,142.67,0.05061581]
["bitfinex-derivatives","SOLF0:USTF0",1749157487806,0.05275542,142.69,142.59,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157488001,7.0087,142.66,142.61,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157488200,80.06,142.73,142.61,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157488605,80.06,142.73,142.66,0.04799051]
["bitfinex-derivatives","SOLF0:USTF0",1749157488606,0.0491816,142.68,142.66,0.04799051]
["bitfinex-derivatives","SOLF0:USTF0",1749157488901,0.0491816,142.68,142.55,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157489101,21.17904993,142.7,142.58,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157489499,80.06,142.73,142.6,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157489707,21.17904993,142.72,142.6,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157490006,0.04984195,142.67,142.65,0.0442524]
["bitfinex-derivatives","SOLF0:USTF0",1749157490605,0.04984195,142.67,142.66,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157491112,403.26,142.77,142.66,28.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157491406,403.26,142.77,142.67,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157492001,0.04641348,142.73,142.71,0.04599229]
["bitfinex-derivatives","SOLF0:USTF0",1749157492209,0.04641348,142.73,142.71,21.22504222]
["bitfinex-derivatives","SOLF0:USTF0",1749157492811,0.04641348,142.73,142.71,0.04599229]
["bitfinex-derivatives","SOLF0:USTF0",1749157494908,0.04641348,142.73,142.72,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749157495110,0.04641348,142.73,142.71,21.22504222]
["bitfinex-derivatives","SOLF0:USTF0",1749157496107,4.6787,142.82,142.74,28.18354993]
["bitfinex-derivatives","SOLF0:USTF0",1749157496308,7.0017,142.8,142.74,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157496505,82.3674,142.83,142.76,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157496711,82.3674,142.83,142.71,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749157497110,0.05324126,142.78,142.76,0.05195261]
["bitfinex-derivatives","SOLF0:USTF0",1749157497508,0.05324126,142.78,142.76,7.05515261]
["bitfinex-derivatives","SOLF0:USTF0",1749157497718,0.05324126,142.78,142.76,21.23100254]
["bitfinex-derivatives","SOLF0:USTF0",1749157498019,2.3018,142.87,142.76,21.23100254]
["bitfinex-derivatives","SOLF0:USTF0",1749157498216,4.645,142.87,142.73,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157498419,25.82404993,142.87,142.75,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157499014,7.0011,142.81,142.8,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157500226,28.18014993,142.81,142.8,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157500524,56.69704348,142.81,142.63,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157500717,21.17904993,142.73,142.63,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157501022,686.65936264,142.82,142.62,403.48]
["bitfinex-derivatives","SOLF0:USTF0",1749157501023,7.0068,142.7,142.65,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157501216,80.08,142.76,142.65,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157501417,0.04844109,142.72,142.69,0.04961836]
["bitfinex-derivatives","SOLF0:USTF0",1749157501613,0.04844109,142.72,142.69,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157501921,0.04844109,142.72,142.6,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157502222,21.17904993,142.72,142.62,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157502427,21.17904993,142.72,142.62,28.18944993]
["bitfinex-derivatives","SOLF0:USTF0",1749157502722,0.05253658,142.68,142.66,0.04886344]
["bitfinex-derivatives","SOLF0:USTF0",1749157503412,0.05253658,142.68,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1749157503614,80.08,142.76,142.66,21.22791337]
["bitfinex-derivatives","SOLF0:USTF0",1749157503818,80.08,142.76,142.7,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157504024,80.08,142.76,142.72,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749157504214,7.004,142.76,142.72,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749157504418,2.2099,142.79,142.73,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749157504613,0.04472867,142.77,142.75,0.0485516]
["bitfinex-derivatives","SOLF0:USTF0",1749157504818,0.04843552,142.77,142.75,0.04604059]
["bitfinex-derivatives","SOLF0:USTF0",1749157505023,0.04843552,142.77,142.67,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749157505216,403.5,142.8,142.67,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749157505419,21.17904993,142.76,142.65,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157505617,403.5,142.8,142.67,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157505822,403.5,142.8,142.69,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157506226,0.04679279,142.76,142.73,0.0528405]
["bitfinex-derivatives","SOLF0:USTF0",1749157507330,7.05069279,142.76,142.73,0.0528405]
["bitfinex-derivatives","SOLF0:USTF0",1749157507532,21.17904993,142.82,142.73,0.0528405]
["bitfinex-derivatives","SOLF0:USTF0",1749157507533,6.32165869,142.87,142.78,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749157507823,6.9998,142.84,142.79,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157508026,2.1649,142.87,142.79,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157508629,0.04450579,142.83,142.81,0.04632669]
["bitfinex-derivatives","SOLF0:USTF0",1749157509030,7.04500579,142.83,142.81,0.04632669]
["bitfinex-derivatives","SOLF0:USTF0",1749157509232,0.04450579,142.83,142.81,0.04632669]
["bitfinex-derivatives","SOLF0:USTF0",1749157509434,0.04450579,142.83,142.73,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1749157509639,21.17904993,142.82,142.71,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157509831,21.17904993,142.8,142.69,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157510035,21.17904993,142.79,142.69,21.17904993]
["bitfinex-derivatives","SOLF0:USTF0",1749157510226,21.17904993,142.79,142.66,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749157510227,21.17904993,142.77,142.66,23.51154993]
["bitfinex-derivatives","SOLF0:USTF0",1749157510434,0.04529021,142.73,142.7,0.04758037]
["bitfinex-derivatives","SOLF0:USTF0",1749157510643,7.0059,142.71,142.7,0.04758037]
["bitfinex-derivatives","SOLF0:USTF0",1749157511339,21.22434014,142.73,142.63,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1749157511538,21.17904993,142.73,142.61,23.51154993]
["bitfinex-derivatives","SOLF0:USTF0",1749157511838,7.0078,142.68,142.61,23.51154993]
["bitfinex-derivatives","SOLF0:USTF0",1749157512030,100.65904993,142.72,142.62,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749157512234,100.65904993,142.72,142.59,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1749157512429,21.23287268,142.68,142.66,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157512630,0.05382275,142.68,142.66,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157512829,7.0079,142.67,142.66,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157513335,18.53619282,142.67,142.66,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157513534,20.73249282,142.67,142.66,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157513933,16.2042,142.67,142.66,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157514142,26.31976871,142.67,142.66,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157514337,64.13818721,142.67,142.66,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157514537,63.48121956,142.67,142.51,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749157514739,34.91714074,142.62,142.51,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1749157514932,34.91714074,142.62,142.5,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157515137,2.297,142.61,142.5,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157515336,2.297,142.61,142.53,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157515539,0.0515403,142.58,142.56,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1749157515740,0.0515403,142.58,142.57,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749157516241,79.5,142.66,142.56,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1749157516444,79.5,142.66,142.48,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1749157516445,81.7049,142.66,142.54,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157517045,81.7049,142.66,142.6,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749157517239,7.0102,142.63,142.62,0.05074174]
["bitfinex-derivatives","SOLF0:USTF0",1749157517646,0.05014013,142.64,142.62,0.05074174]
["bitfinex-derivatives","SOLF0:USTF0",1749157519543,7.0099,142.63,142.62,0.05074174]
["bitfinex-derivatives","SOLF0:USTF0",1749157519941,0.05014013,142.64,142.51,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157520137,39.35974074,142.62,142.51,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157520336,4.4426,142.62,142.51,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157520537,4.4426,142.62,142.49,485.2007]
["bitfinex-derivatives","SOLF0:USTF0",1749157520851,4.4426,142.62,142.54,0.04577647]
["bitfinex-derivatives","SOLF0:USTF0",1749157520852,0.04850094,142.57,142.54,0.04577647]
["bitfinex-derivatives","SOLF0:USTF0",1749157521046,0.04850094,142.57,142.46,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749157521238,79.52,142.59,142.46,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749157521239,9.89996639,142.58,142.46,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749157521443,9.89302935,142.58,142.5,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157521640,86.5319,142.59,142.5,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157521845,79.52,142.59,142.46,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749157522046,0.05261578,142.54,142.51,0.04443127]
["bitfinex-derivatives","SOLF0:USTF0",1749157522947,7.0153,142.52,142.51,0.04443127]
["bitfinex-derivatives","SOLF0:USTF0",1749157523748,7.0171,142.49,142.44,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749157524144,7.0171,142.49,142.43,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749157524145,116.69804074,142.53,142.43,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749157524347,116.69804074,142.53,142.39,118.99514074]
["bitfinex-derivatives","SOLF0:USTF0",1749157524547,34.91714074,142.5,142.37,403.82]
["bitfinex-derivatives","SOLF0:USTF0",1749157524742,34.91714074,142.5,142.42,0.02995091]
["bitfinex-derivatives","SOLF0:USTF0",1749157524743,0.05071522,142.45,142.42,0.02995091]
["bitfinex-derivatives","SOLF0:USTF0",1749157525957,7.0196,142.44,142.42,0.02995091]
["bitfinex-derivatives","SOLF0:USTF0",1749157526147,0.05071522,142.45,142.42,0.02995091]
["bitfinex-derivatives","SOLF0:USTF0",1749157526450,7.0197,142.43,142.42,0.02995091]
["bitfinex-derivatives","SOLF0:USTF0",1749157526846,0.05071522,142.45,142.42,0.02995091]
["bitfinex-derivatives","SOLF0:USTF0",1749157528452,0.05071522,142.45,142.42,5.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157528748,7.0197,142.43,142.42,5.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157528953,34.91714074,142.43,142.28,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157529153,34.91714074,142.39,142.26,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157529447,7.0241,142.35,142.28,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749157529653,79.58,142.38,142.28,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749157529849,79.58,142.38,142.26,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157530054,0.04858014,142.34,142.26,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157530254,0.04909388,142.31,142.26,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157530654,0.04909388,142.31,142.25,116.81644074]
["bitfinex-derivatives","SOLF0:USTF0",1749157531054,0.04909388,142.31,142.25,81.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749157531449,0.04909388,142.31,142.29,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749157531652,0.04909388,142.31,142.27,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157531850,79.58,142.38,142.3,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157532045,483.68,142.44,142.36,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157532445,7.0201,142.43,142.37,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749157532650,518.59714074,142.44,142.33,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749157532849,0.04816023,142.4,142.37,0.04909388]
["bitfinex-derivatives","SOLF0:USTF0",1749157533549,7.06936023,142.4,142.37,0.04909388]
["bitfinex-derivatives","SOLF0:USTF0",1749157533751,0.04816023,142.4,142.37,0.04909388]
["bitfinex-derivatives","SOLF0:USTF0",1749157534654,0.04816023,142.4,142.02,35.1978]
["bitfinex-derivatives","SOLF0:USTF0",1749157534655,0.04816023,142.4,142.25,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749157534850,34.91714074,142.39,142.26,37.17374074]
["bitfinex-derivatives","SOLF0:USTF0",1749157535049,79.64,142.38,142.29,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157535251,86.6626,142.38,142.31,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749157535556,79.64,142.38,142.27,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749157535751,0.05083635,142.34,142.3,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749157535950,0.05083635,142.34,142.29,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157536262,0.05083635,142.34,142.31,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749157536557,0.05083635,142.34,142.29,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157536753,0.05083635,142.34,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749157536952,2.1735,142.42,142.28,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1749157536953,7.0206,142.42,142.28,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1749157537256,113.91714074,142.46,142.34,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157537453,79.0,142.46,142.34,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157537659,79.0,142.46,142.37,34.91714074]
["bitfinex-derivatives","SOLF0:USTF0",1749157537850,0.04793096,142.43,142.4,0.04697526]
["bitfinex-derivatives","SOLF0:USTF0",1749157538655,7.06793096,142.43,142.28,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1749157538861,35.03823,142.42,142.29,35.03823]
["bitfinex-derivatives","SOLF0:USTF0",1749157539056,35.03823,142.45,142.32,35.03823]
["bitfinex-derivatives","SOLF0:USTF0",1749157539258,79.0,142.46,142.32,35.03823]
["bitfinex-derivatives","SOLF0:USTF0",1749157539559,7.0208,142.41,142.35,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749157539756,0.05127457,142.4,142.32,35.03823]
["bitfinex-derivatives","SOLF0:USTF0",1749157539961,0.04892,142.37,142.32,35.03823]
["bitfinex-derivatives","SOLF0:USTF0",1749157540158,0.05224531,142.36,142.34,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749157540455,0.0455487,142.36,142.34,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749157540661,79.0,142.46,142.35,35.03823]
["bitfinex-derivatives","SOLF0:USTF0",1749157541258,79.0,142.46,142.37,21.28749505]
["bitfinex-derivatives","SOLF0:USTF0",1749157541657,7.07255832,142.43,142.4,0.04865253]
["bitfinex-derivatives","SOLF0:USTF0",1749157541852,0.05060708,142.43,142.4,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1749157542162,0.05060708,142.43,142.41,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749157542358,0.05060708,142.43,142.4,21.33613786]
["bitfinex-derivatives","SOLF0:USTF0",1749157542557,79.0,142.46,142.4,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1749157542766,100.29130936,142.46,142.4,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1749157542961,79.0,142.46,142.4,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1749157543755,0.04921914,142.44,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749157543964,404.32,142.51,142.42,0.05083621]
["bitfinex-derivatives","SOLF0:USTF0",1749157544164,404.32,142.51,142.36,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1749157544463,404.32,142.51,142.41,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157544957,404.32,142.51,142.45,0.04815688]
["bitfinex-derivatives","SOLF0:USTF0",1749157545158,0.0479205,142.47,142.45,0.04815688]
["bitfinex-derivatives","SOLF0:USTF0",1749157547765,37.35632328,142.57,142.45,0.04815688]
["bitfinex-derivatives","SOLF0:USTF0",1749157547766,2.3024,142.56,142.45,0.04815688]
["bitfinex-derivatives","SOLF0:USTF0",1749157547968,2.3024,142.56,142.43,37.27702328]
["bitfinex-derivatives","SOLF0:USTF0",1749157548262,2.3024,142.56,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749157548463,2.3024,142.56,142.43,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749157548662,0.05018759,142.51,142.48,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1749157551661,0.05018759,142.51,142.49,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749157551869,0.05018759,142.51,142.48,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1749157552065,0.05018759,142.51,142.48,7.06329282]
["bitfinex-derivatives","SOLF0:USTF0",1749157552563,0.05018759,142.51,142.48,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1749157552766,0.05018759,142.51,142.48,7.06369282]
["bitfinex-derivatives","SOLF0:USTF0",1749157552966,0.05018759,142.51,142.48,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1749157554771,7.06628759,142.51,142.48,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1749157554967,0.05018759,142.51,142.48,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1749157555171,0.05018759,142.51,142.39,37.35682328]
["bitfinex-derivatives","SOLF0:USTF0",1749157555471,7.0191,142.45,142.39,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749157555665,279.84,142.52,142.34,39.58222328]
["bitfinex-derivatives","SOLF0:USTF0",1749157555866,35.02312328,142.47,142.34,39.58222328]
["bitfinex-derivatives","SOLF0:USTF0",1749157556065,78.98,142.46,142.34,41.73532328]
["bitfinex-derivatives","SOLF0:USTF0",1749157556361,0.04533934,142.41,142.39,0.04890348]
["bitfinex-derivatives","SOLF0:USTF0",1749157556567,35.06846262,142.41,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1749157556770,35.02312328,142.41,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1749157556968,81.1763,142.46,142.31,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749157557172,35.02312328,142.41,142.29,114.00312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157557368,78.98,142.4,142.29,114.00312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157557564,78.98,142.4,142.33,0.04675833]
["bitfinex-derivatives","SOLF0:USTF0",1749157557565,0.04784881,142.36,142.33,0.04675833]
["bitfinex-derivatives","SOLF0:USTF0",1749157558564,35.02312328,142.35,142.16,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157558773,35.02312328,142.29,142.16,39.56472328]
["bitfinex-derivatives","SOLF0:USTF0",1749157558969,7.0283,142.25,142.16,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749157559175,81.3277,142.28,142.16,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749157559477,0.04474016,142.23,142.21,0.04520539]
["bitfinex-derivatives","SOLF0:USTF0",1749157559771,404.34,142.31,142.22,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157559967,79.0,142.33,142.25,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157560173,79.0,142.33,142.2,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157560372,746.26329284,142.38,142.27,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157560373,404.34,142.38,142.27,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157560573,404.34,142.38,142.21,605.16]
["bitfinex-derivatives","SOLF0:USTF0",1749157560574,7.0234,142.35,142.28,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157560873,0.04426434,142.33,142.31,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157561066,79.0,142.41,142.31,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157561466,79.0,142.41,142.29,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157561662,79.0,142.41,142.32,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157561974,0.05092923,142.38,142.36,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157562176,0.05092923,142.38,142.36,35.07207033]
["bitfinex-derivatives","SOLF0:USTF0",1749157562177,0.0444368,142.38,142.36,35.07207033]
["bitfinex-derivatives","SOLF0:USTF0",1749157562469,0.0444368,142.38,142.37,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1749157562673,0.0444368,142.38,142.36,35.07207033]
["bitfinex-derivatives","SOLF0:USTF0",1749157562870,4.505,142.46,142.36,42.09207033]
["bitfinex-derivatives","SOLF0:USTF0",1749157563069,79.02,142.47,142.39,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157563269,83.5005,142.52,142.39,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157563572,5.50893083,142.51,142.38,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1749157563772,5.50893083,142.51,142.36,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157563773,35.02312328,142.49,142.36,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157563972,35.02312328,142.49,142.35,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1749157563973,0.04752735,142.44,142.41,2.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157564972,79.0,142.51,142.42,35.02312328]
["bitfinex-derivatives","SOLF0:USTF0",1749157565166,79.0,142.51,142.44,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157565377,79.0,142.51,142.42,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157565571,79.0,142.51,142.36,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749157565771,79.0,142.51,142.39,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157565772,21.26376724,142.5,142.39,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157566168,0.04607195,142.46,142.43,0.04693565]
["bitfinex-derivatives","SOLF0:USTF0",1749157566775,0.04607195,142.46,142.44,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157566974,21.26376724,142.57,142.44,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157567276,7.0149,142.52,142.47,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749157567476,21.26376724,142.54,142.43,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157567677,7.0154,142.51,142.46,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749157567978,0.05084718,142.5,142.47,21.30855113]
["bitfinex-derivatives","SOLF0:USTF0",1749157568172,0.04986626,142.5,142.47,21.31224518]
["bitfinex-derivatives","SOLF0:USTF0",1749157568572,0.04986626,142.5,142.47,0.04847794]
["bitfinex-derivatives","SOLF0:USTF0",1749157568772,0.04986626,142.5,142.47,21.31224518]
["bitfinex-derivatives","SOLF0:USTF0",1749157568974,21.26376724,142.57,142.47,78.66847794]
["bitfinex-derivatives","SOLF0:USTF0",1749157569172,21.26376724,142.57,142.47,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157569368,4.5822,142.58,142.47,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1749157569679,2.1528,142.59,142.5,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157569879,0.04895985,142.56,142.53,0.04776737]
["bitfinex-derivatives","SOLF0:USTF0",1749157570273,2.2914,142.63,142.54,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157570473,7.0128,142.56,142.52,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157570674,21.26376724,142.62,142.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749157570875,7.013,142.56,142.51,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749157571080,2.2914,142.63,142.51,23.51046724]
["bitfinex-derivatives","SOLF0:USTF0",1749157571379,0.05105847,142.58,142.56,0.05336656]
["bitfinex-derivatives","SOLF0:USTF0",1749157571975,7.0121,142.57,142.56,0.05336656]
["bitfinex-derivatives","SOLF0:USTF0",1749157573371,0.05105847,142.58,142.56,0.05336656]
["bitfinex-derivatives","SOLF0:USTF0",1749157573872,7.0121,142.57,142.56,0.05336656]
["bitfinex-derivatives","SOLF0:USTF0",1749157574882,7.06285847,142.58,142.56,0.05336656]
["bitfinex-derivatives","SOLF0:USTF0",1749157575180,0.05105847,142.58,142.56,0.05336656]
["bitfinex-derivatives","SOLF0:USTF0",1749157576372,0.05105847,142.58,142.56,21.3171338]
["bitfinex-derivatives","SOLF0:USTF0",1749157576575,99.88376724,142.66,142.56,0.05336656]
["bitfinex-derivatives","SOLF0:USTF0",1749157576777,21.26376724,142.58,142.49,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749157576971,78.62,142.66,142.45,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157576972,21.26376724,142.56,142.45,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157577175,7.0159,142.5,142.45,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157577375,21.26376724,142.54,142.44,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1749157577578,2.2782,142.55,142.44,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1749157577579,0.04642891,142.5,142.48,0.04977203]
["bitfinex-derivatives","SOLF0:USTF0",1749157577782,0.04642891,142.5,142.48,21.31353927]
["bitfinex-derivatives","SOLF0:USTF0",1749157577981,4.5781,142.57,142.48,21.31353927]
["bitfinex-derivatives","SOLF0:USTF0",1749157577982,78.56,142.63,142.48,28.33353927]
["bitfinex-derivatives","SOLF0:USTF0",1749157578182,7.0106,142.61,142.55,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157578485,6.7782,142.66,142.55,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157578681,7.0087,142.64,142.59,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749157578874,137.39347464,142.71,142.61,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157578875,0.04625868,142.63,142.61,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157579074,0.05308535,142.63,142.61,21.3129737]
["bitfinex-derivatives","SOLF0:USTF0",1749157579683,0.05308535,142.63,142.61,0.04920646]
["bitfinex-derivatives","SOLF0:USTF0",1749157580888,7.0097,142.62,142.61,0.04920646]
["bitfinex-derivatives","SOLF0:USTF0",1749157581279,0.05308535,142.63,142.61,0.04920646]
["bitfinex-derivatives","SOLF0:USTF0",1749157581789,0.05308535,142.63,142.61,21.3129737]
["bitfinex-derivatives","SOLF0:USTF0",1749157581988,0.05308535,142.63,142.61,0.04920646]
["bitfinex-derivatives","SOLF0:USTF0",1749157582891,0.05308535,142.63,142.61,21.3129737]
["bitfinex-derivatives","SOLF0:USTF0",1749157583088,21.26376724,142.72,142.61,21.3129737]
["bitfinex-derivatives","SOLF0:USTF0",1749157583285,21.26376724,142.72,142.59,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749157583590,21.26376724,142.7,142.59,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749157583984,21.26376724,142.7,142.59,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749157584184,21.26376724,142.7,142.58,99.82376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157584185,0.05126703,142.66,142.63,0.05327547]
["bitfinex-derivatives","SOLF0:USTF0",1749157584384,0.04901294,142.66,142.63,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1749157584584,7.0085,142.65,142.63,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1749157584786,0.04901294,142.66,142.63,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1749157585184,0.04901294,142.66,142.65,28.27196724]
["bitfinex-derivatives","SOLF0:USTF0",1749157585381,0.04901294,142.66,142.63,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1749157585382,0.04901294,142.66,142.63,21.31403126]
["bitfinex-derivatives","SOLF0:USTF0",1749157585686,0.04901294,142.66,142.63,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1749157586192,7.0085,142.65,142.63,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1749157586484,0.04901294,142.66,142.63,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1749157587279,7.05691294,142.66,142.63,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1749157587484,0.04901294,142.66,142.63,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1749157587892,0.04901294,142.66,142.64,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157588387,2.357,142.73,142.64,99.78376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157588585,80.8162,142.78,142.69,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157588785,80.8162,142.78,142.71,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157588980,7.0036,142.75,142.71,28.26876724]
["bitfinex-derivatives","SOLF0:USTF0",1749157589284,403.9,142.81,142.73,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157589684,78.52,142.83,142.73,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157589987,7.0,142.82,142.78,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749157590186,482.36,142.88,142.79,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157590396,0.05390371,142.85,142.82,0.05175325]
["bitfinex-derivatives","SOLF0:USTF0",1749157590590,6.9994,142.83,142.82,0.05175325]
["bitfinex-derivatives","SOLF0:USTF0",1749157590887,21.31767095,142.85,142.76,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1749157591089,21.26376724,142.85,142.74,25.77686724]
["bitfinex-derivatives","SOLF0:USTF0",1749157591287,21.26376724,142.85,142.74,23.61686724]
["bitfinex-derivatives","SOLF0:USTF0",1749157591685,21.26376724,142.83,142.71,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1749157591985,0.04429539,142.78,142.76,0.04931588]
["bitfinex-derivatives","SOLF0:USTF0",1749157592193,7.0027,142.77,142.76,0.04931588]
["bitfinex-derivatives","SOLF0:USTF0",1749157592789,7.0027,142.77,142.66,99.74376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157592790,21.26376724,142.77,142.66,99.74376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157593892,7.0053,142.71,142.7,0.05360934]
["bitfinex-derivatives","SOLF0:USTF0",1749157594094,0.0506067,142.73,142.7,0.05360934]
["bitfinex-derivatives","SOLF0:USTF0",1749157594486,7.0053,142.72,142.7,0.05360934]
["bitfinex-derivatives","SOLF0:USTF0",1749157594987,7.0552067,142.73,142.7,21.31737658]
["bitfinex-derivatives","SOLF0:USTF0",1749157595188,0.0506067,142.73,142.7,0.05360934]
["bitfinex-derivatives","SOLF0:USTF0",1749157595388,0.0506067,142.73,142.71,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157595590,7.0022,142.78,142.7,0.05360934]
["bitfinex-derivatives","SOLF0:USTF0",1749157595789,4.6357,142.8,142.73,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157596193,7.0019,142.78,142.73,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157596384,78.48,142.82,142.73,28.26776724]
["bitfinex-derivatives","SOLF0:USTF0",1749157596590,0.05210099,142.79,142.76,0.04828638]
["bitfinex-derivatives","SOLF0:USTF0",1749157596785,25.93596724,142.86,142.77,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157596786,2.3378,142.86,142.77,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157596990,2.3378,142.86,142.73,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1749157597190,2.3378,142.86,142.76,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157597392,7.0002,142.82,142.76,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157597591,2.3378,142.86,142.78,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157597794,78.48,142.87,142.78,21.26376724]
["bitfinex-derivatives","SOLF0:USTF0",1749157598095,0.04872055,142.83,142.81,0.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749157598603,6.9999,142.82,142.81,0.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749157598790,0.04872055,142.83,142.81,0.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749157599485,8.45094506,143.04,142.81,0.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749157599690,702.4903262,143.32,142.82,481.52]
["bitfinex-derivatives","SOLF0:USTF0",1749157599691,2.1862,143.0,142.82,481.52]
["bitfinex-derivatives","SOLF0:USTF0",1749157599885,21.14545071,142.94,142.82,502.66545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157600086,21.14545071,142.94,142.83,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749157600294,78.0,142.96,142.82,502.66545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157600295,21.14545071,142.92,142.82,481.52]
["bitfinex-derivatives","SOLF0:USTF0",1749157600595,0.04509033,142.88,142.86,0.04853012]
["bitfinex-derivatives","SOLF0:USTF0",1749157601693,0.04509033,142.88,142.87,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749157602185,23.38505071,142.95,142.86,0.04853012]
["bitfinex-derivatives","SOLF0:USTF0",1749157602386,2.2396,142.95,142.87,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157602595,21.14545071,142.99,142.89,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157602794,2.2396,143.0,142.89,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157602995,2.2396,143.0,142.91,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157603197,82.3927,143.01,142.94,0.0534388]
["bitfinex-derivatives","SOLF0:USTF0",1749157603198,0.0437279,142.97,142.94,0.0534388]
["bitfinex-derivatives","SOLF0:USTF0",1749157603897,0.0437279,142.97,142.95,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749157604097,0.0437279,142.97,142.94,0.0534388]
["bitfinex-derivatives","SOLF0:USTF0",1749157604398,0.0437279,142.97,142.95,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157604595,6.9902,143.02,142.95,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157604794,4.2789,143.05,142.95,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157604994,4.2789,143.05,142.94,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1749157605189,21.14545071,143.04,142.94,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1749157605391,21.14545071,143.02,142.94,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1749157605695,21.14545071,143.02,142.8,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157605696,21.14545071,142.98,142.97,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157605903,28.14545071,142.98,142.85,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157606199,28.14545071,142.98,142.84,481.24]
["bitfinex-derivatives","SOLF0:USTF0",1749157606200,4.4821,142.97,142.84,481.24]
["bitfinex-derivatives","SOLF0:USTF0",1749157606500,6.9953,142.92,142.86,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749157606695,6.9953,142.92,142.88,0.05065813]
["bitfinex-derivatives","SOLF0:USTF0",1749157606888,0.0442,142.9,142.88,0.05065813]
["bitfinex-derivatives","SOLF0:USTF0",1749157607700,6.9964,142.89,142.88,0.05065813]
["bitfinex-derivatives","SOLF0:USTF0",1749157608196,6.9975,142.87,142.81,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749157608391,77.94,142.94,142.83,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157608590,99.08545071,142.94,142.83,28.14475071]
["bitfinex-derivatives","SOLF0:USTF0",1749157608788,99.08545071,142.94,142.83,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157608993,77.94,142.94,142.83,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157609295,0.04480787,142.9,142.87,0.05138728]
["bitfinex-derivatives","SOLF0:USTF0",1749157609497,0.04480787,142.9,142.87,21.19683799]
["bitfinex-derivatives","SOLF0:USTF0",1749157609699,0.04480787,142.9,142.87,28.19413799]
["bitfinex-derivatives","SOLF0:USTF0",1749157609997,0.04480787,142.9,142.87,21.19683799]
["bitfinex-derivatives","SOLF0:USTF0",1749157610489,0.04480787,142.9,142.87,0.05138728]
["bitfinex-derivatives","SOLF0:USTF0",1749157610988,21.14545071,142.89,142.77,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157611194,21.14545071,142.87,142.77,28.14745071]
["bitfinex-derivatives","SOLF0:USTF0",1749157611496,21.14545071,142.85,142.74,99.08545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157611701,21.14545071,142.83,142.72,28.14995071]
["bitfinex-derivatives","SOLF0:USTF0",1749157611996,7.0025,142.77,142.76,0.04529682]
["bitfinex-derivatives","SOLF0:USTF0",1749157612197,0.04930981,142.78,142.75,0.04964525]
["bitfinex-derivatives","SOLF0:USTF0",1749157612392,0.05315889,142.78,142.75,0.04597753]
["bitfinex-derivatives","SOLF0:USTF0",1749157612594,0.05315889,142.78,142.75,21.19142824]
["bitfinex-derivatives","SOLF0:USTF0",1749157612799,80.0767,142.86,142.79,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749157613091,405.3948,142.88,142.81,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157613092,2.2548,142.88,142.81,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157613291,2.1893,142.94,142.83,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157613888,0.05328733,142.9,142.87,0.04867551]
["bitfinex-derivatives","SOLF0:USTF0",1749157617201,6.9969,142.88,142.87,0.04867551]
["bitfinex-derivatives","SOLF0:USTF0",1749157617594,6.9971,142.88,142.81,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1749157617797,6.9971,142.88,142.82,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157617998,21.14545071,142.93,142.82,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157618196,2.1893,142.94,142.82,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157618498,21.14545071,142.93,142.81,99.08545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157618696,0.05366319,142.88,142.86,0.048092]
["bitfinex-derivatives","SOLF0:USTF0",1749157618900,0.05367257,142.88,142.86,0.04675313]
["bitfinex-derivatives","SOLF0:USTF0",1749157619596,6.9974,142.87,142.86,0.04675313]
["bitfinex-derivatives","SOLF0:USTF0",1749157619992,0.05367257,142.88,142.86,0.04675313]
["bitfinex-derivatives","SOLF0:USTF0",1749157620498,0.05367257,142.88,142.76,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1749157620690,21.14545071,142.87,142.76,99.08545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157621301,2.2463,142.88,142.76,99.08545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157621302,21.14545071,142.85,142.76,99.08545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157621500,0.04841951,142.82,142.8,21.14545071]
["bitfinex-derivatives","SOLF0:USTF0",1749157621696,0.04556737,142.82,142.8,21.18977572]
["bitfinex-derivatives","SOLF0:USTF0",1749157621895,0.04556737,142.82,142.8,0.04432501]
["bitfinex-derivatives","SOLF0:USTF0",1749157622202,0.04556737,142.82,142.74,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749157622500,21.16001619,142.83,142.73,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749157622696,21.16001619,142.83,142.71,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157622893,21.16001619,142.83,142.73,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157623097,21.16001619,142.83,142.72,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157623098,7.0024,142.77,142.72,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157623299,0.04561488,142.78,142.75,0.04739542]
["bitfinex-derivatives","SOLF0:USTF0",1749157623495,0.04492272,142.78,142.75,0.05322705]
["bitfinex-derivatives","SOLF0:USTF0",1749157623697,21.16001619,142.77,142.67,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749157624204,77.94,142.78,142.7,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157624405,77.94,142.78,142.68,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157624706,0.04692562,142.74,142.72,0.04781944]
["bitfinex-derivatives","SOLF0:USTF0",1749157625895,0.04692562,142.74,142.73,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749157626098,0.04692562,142.74,142.72,0.04781944]
["bitfinex-derivatives","SOLF0:USTF0",1749157626503,0.04692562,142.74,142.65,23.32221619]
["bitfinex-derivatives","SOLF0:USTF0",1749157626698,21.16001619,142.73,142.63,25.62761619]
["bitfinex-derivatives","SOLF0:USTF0",1749157626902,2.2294,142.72,142.63,25.62761619]
["bitfinex-derivatives","SOLF0:USTF0",1749157627097,7.0054,142.71,142.65,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157627303,21.16001619,142.77,142.67,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157627505,7.0035,142.75,142.71,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749157627711,0.04944474,142.73,142.71,21.2062472]
["bitfinex-derivatives","SOLF0:USTF0",1749157628098,0.04944474,142.73,142.72,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749157628300,4.4858,142.82,142.71,21.2062472]
["bitfinex-derivatives","SOLF0:USTF0",1749157628609,7.0038,142.75,142.71,28.16511619]
["bitfinex-derivatives","SOLF0:USTF0",1749157629104,7.0038,142.75,142.63,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749157629105,21.16001619,142.8,142.63,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749157629301,0.04773184,142.73,142.71,0.05069156]
["bitfinex-derivatives","SOLF0:USTF0",1749157629609,0.04586411,142.73,142.71,0.04665114]
["bitfinex-derivatives","SOLF0:USTF0",1749157630000,0.04586411,142.73,142.72,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157630206,0.04586411,142.73,142.71,0.04665114]
["bitfinex-derivatives","SOLF0:USTF0",1749157630907,0.04586411,142.73,142.72,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157631209,81.8058,142.82,142.72,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157631397,4.47471267,142.81,142.63,18.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749157631601,81.8058,142.82,142.73,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157632102,0.04800162,142.79,142.77,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157632307,0.05186923,142.79,142.77,21.20734209]
["bitfinex-derivatives","SOLF0:USTF0",1749157632702,0.05186923,142.79,142.77,0.0473259]
["bitfinex-derivatives","SOLF0:USTF0",1749157633310,7.0019,142.78,142.77,0.0473259]
["bitfinex-derivatives","SOLF0:USTF0",1749157633507,0.05186923,142.79,142.77,0.0473259]
["bitfinex-derivatives","SOLF0:USTF0",1749157634208,7.0018,142.78,142.77,0.0473259]
["bitfinex-derivatives","SOLF0:USTF0",1749157634507,0.05186923,142.79,142.7,480.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157634814,7.0046,142.73,142.7,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157635011,21.16001619,142.79,142.7,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157635012,4.45721624,142.78,142.7,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157635209,4.4195,142.79,142.7,98.48001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157635407,7.0047,142.73,142.7,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157635608,0.04579279,142.73,142.7,77.36656657]
["bitfinex-derivatives","SOLF0:USTF0",1749157635901,0.04579279,142.73,142.71,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1749157636109,0.04579279,142.73,142.71,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157636503,7.0027,142.77,142.72,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749157636703,77.32,142.82,142.71,23.32851619]
["bitfinex-derivatives","SOLF0:USTF0",1749157636904,77.32,142.82,142.73,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157637116,77.32,142.82,142.75,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749157637319,2.1582,142.85,142.77,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157637508,0.0505269,142.82,142.8,0.04663039]
["bitfinex-derivatives","SOLF0:USTF0",1749157637705,0.05161377,142.82,142.81,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157637912,79.5755,142.92,142.81,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157638116,6.9963,142.9,142.86,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749157638416,4.48403782,142.94,142.86,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157638608,6.9961,142.9,142.86,28.15761619]
["bitfinex-derivatives","SOLF0:USTF0",1749157638810,0.05091274,142.89,142.88,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157639014,6.9941,142.94,142.82,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157639205,77.32,142.97,142.89,21.16001619]
["bitfinex-derivatives","SOLF0:USTF0",1749157640116,0.04826907,142.94,142.92,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749157640618,6.9945,142.93,142.92,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1749157641315,6.9945,142.93,142.92,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157641517,6.9989,142.84,142.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1749157641919,6.8774,142.92,142.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1749157642121,6.8774,142.92,142.83,24.29239096]
["bitfinex-derivatives","SOLF0:USTF0",1749157642320,4.56164005,142.95,142.85,21.15239096]
["bitfinex-derivatives","SOLF0:USTF0",1749157642623,0.05120444,142.91,142.89,0.05235935]
["bitfinex-derivatives","SOLF0:USTF0",1749157643122,6.996,142.9,142.89,0.05235935]
["bitfinex-derivatives","SOLF0:USTF0",1749157643416,160.2010141,142.99,142.89,0.05235935]
["bitfinex-derivatives","SOLF0:USTF0",1749157643417,77.3,143.03,142.89,0.05235935]
["bitfinex-derivatives","SOLF0:USTF0",1749157643623,6.9933,142.96,142.89,21.13262967]
["bitfinex-derivatives","SOLF0:USTF0",1749157643817,6.9933,142.96,142.92,21.13262967]
["bitfinex-derivatives","SOLF0:USTF0",1749157644018,77.3,143.03,142.94,21.13262967]
["bitfinex-derivatives","SOLF0:USTF0",1749157644213,77.3,143.03,142.9,98.43262967]
["bitfinex-derivatives","SOLF0:USTF0",1749157644413,0.05115689,142.98,142.95,0.04903971]
["bitfinex-derivatives","SOLF0:USTF0",1749157644824,6.993,142.96,142.95,0.04903971]
["bitfinex-derivatives","SOLF0:USTF0",1749157645228,6.993,142.96,142.95,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157646016,6.993,142.96,142.72,14.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749157646017,105.42433202,142.96,142.82,21.14433202]
["bitfinex-derivatives","SOLF0:USTF0",1749157646229,6.7,142.95,142.86,21.14433202]
["bitfinex-derivatives","SOLF0:USTF0",1749157646526,6.7,142.95,142.8,98.42433202]
["bitfinex-derivatives","SOLF0:USTF0",1749157646527,2.2661,142.95,142.81,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749157646726,2.2661,142.95,142.84,21.14433202]
["bitfinex-derivatives","SOLF0:USTF0",1749157647224,2.2661,142.95,142.86,21.14433202]
["bitfinex-derivatives","SOLF0:USTF0",1749157647624,0.04952224,142.92,142.89,0.04503367]
["bitfinex-derivatives","SOLF0:USTF0",1749157648422,21.20085053,142.92,142.89,0.04503367]
["bitfinex-derivatives","SOLF0:USTF0",1749157648618,21.20085053,142.92,142.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1749157648619,21.15763872,142.9,142.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1749157648825,2.2661,142.95,142.75,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749157648826,490.51447403,142.89,142.75,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749157649022,490.51447403,142.89,142.71,21.17956321]
["bitfinex-derivatives","SOLF0:USTF0",1749157649023,21.17956321,142.83,142.71,21.17956321]
["bitfinex-derivatives","SOLF0:USTF0",1749157649230,21.18469169,142.81,142.7,424.24469169]
["bitfinex-derivatives","SOLF0:USTF0",1749157649431,21.18469169,142.79,142.7,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1749157649631,7.0024,142.77,142.7,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749157649830,0.05285333,142.76,142.73,0.04944757]
["bitfinex-derivatives","SOLF0:USTF0",1749157651232,0.05285333,142.76,142.64,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749157651434,77.26,142.75,142.63,480.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157651728,77.26,142.75,142.63,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1749157651935,4.53598983,142.74,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1749157652136,4.53594098,142.74,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1749157652330,7.0063,142.69,142.68,0.05136483]
["bitfinex-derivatives","SOLF0:USTF0",1749157652532,0.04700952,142.7,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1749157652735,7.0082,142.65,142.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1749157653341,4.52979061,142.68,142.55,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749157653635,4.52979061,142.68,142.6,0.04643067]
["bitfinex-derivatives","SOLF0:USTF0",1749157653636,0.05336019,142.63,142.6,0.04643067]
["bitfinex-derivatives","SOLF0:USTF0",1749157653841,0.05336019,142.63,142.62,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749157654136,403.18,142.71,142.6,0.04643067]
["bitfinex-derivatives","SOLF0:USTF0",1749157654337,77.28,142.73,142.59,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1749157654533,4.52266739,142.72,142.59,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1749157654735,10.08496074,142.72,142.59,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1749157654937,4.52228508,142.72,142.59,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1749157655239,0.05162586,142.67,142.64,0.0533479]
["bitfinex-derivatives","SOLF0:USTF0",1749157655440,7.0082,142.65,142.64,0.0533479]
["bitfinex-derivatives","SOLF0:USTF0",1749157656535,0.05162586,142.67,142.64,0.0533479]
["bitfinex-derivatives","SOLF0:USTF0",1749157656737,2.3171,142.66,142.55,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749157656938,2.3171,142.66,142.49,480.52]
["bitfinex-derivatives","SOLF0:USTF0",1749157657133,4.5511,142.65,142.49,480.52]
["bitfinex-derivatives","SOLF0:USTF0",1749157657747,0.05360988,142.58,142.56,0.05256973]
["bitfinex-derivatives","SOLF0:USTF0",1749157657935,0.05230938,142.58,142.56,0.04922557]
["bitfinex-derivatives","SOLF0:USTF0",1749157658242,7.0122,142.57,142.56,0.04922557]
["bitfinex-derivatives","SOLF0:USTF0",1749157658430,0.05230938,142.58,142.56,0.04922557]
["bitfinex-derivatives","SOLF0:USTF0",1749157659034,2.3171,142.66,142.56,0.04922557]
["bitfinex-derivatives","SOLF0:USTF0",1749157659035,78.9771,142.66,142.56,0.04922557]
["bitfinex-derivatives","SOLF0:USTF0",1749157659236,78.9771,142.66,142.5,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749157660039,0.04490509,142.59,142.57,0.05228982]
["bitfinex-derivatives","SOLF0:USTF0",1749157660235,78.9771,142.66,142.57,0.05050053]
["bitfinex-derivatives","SOLF0:USTF0",1749157660540,76.66,142.66,142.55,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749157660734,83.5162,142.71,142.56,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749157661235,0.04677486,142.64,142.61,0.04882765]
["bitfinex-derivatives","SOLF0:USTF0",1749157661736,7.0096,142.63,142.61,0.04882765]
["bitfinex-derivatives","SOLF0:USTF0",1749157661950,0.04677486,142.64,142.61,0.04882765]
["bitfinex-derivatives","SOLF0:USTF0",1749157662842,7.0097,142.62,142.61,0.04882765]
["bitfinex-derivatives","SOLF0:USTF0",1749157663540,0.04677486,142.64,142.61,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157664939,76.68,142.7,142.61,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157664940,76.68,142.7,142.63,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749157665141,7.0071,142.68,142.56,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1749157665343,76.68,142.7,142.56,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1749157665545,78.8377,142.75,142.56,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1749157665942,0.05111378,142.67,142.66,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749157666145,0.04592225,142.68,142.66,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749157666343,0.04600491,142.68,142.66,7.05762566]
["bitfinex-derivatives","SOLF0:USTF0",1749157666743,0.04600491,142.68,142.66,0.04992566]
["bitfinex-derivatives","SOLF0:USTF0",1749157667145,76.68,142.75,142.66,0.04992566]
["bitfinex-derivatives","SOLF0:USTF0",1749157667343,197.74,142.83,142.64,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749157667344,78.9725,142.8,142.64,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749157667643,76.68,142.8,142.64,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749157668144,0.04662511,142.73,142.71,0.04858466]
["bitfinex-derivatives","SOLF0:USTF0",1749157668346,7.0052,142.72,142.71,0.04449457]
["bitfinex-derivatives","SOLF0:USTF0",1749157668943,0.04653109,142.73,142.64,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749157669146,0.04653109,142.73,142.63,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157669147,2.1573,142.79,142.63,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157669350,76.68,142.78,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749157669544,76.68,142.78,142.63,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157669848,2.2244,142.77,142.63,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157670048,7.0058,142.7,142.69,0.04430479]
["bitfinex-derivatives","SOLF0:USTF0",1749157670246,0.04959354,142.71,142.68,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1749157670445,7.0063,142.69,142.68,0.04574165]
["bitfinex-derivatives","SOLF0:USTF0",1749157671244,7.0076,142.67,142.6,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157671447,2.3536,142.7,142.6,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157671648,7.0078,142.66,142.61,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1749157671957,2.3536,142.7,142.61,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1749157672149,2.1745,142.69,142.61,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1749157672345,0.05283721,142.67,142.61,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1749157672748,7.0097,142.62,142.61,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1749157673047,76.68,142.66,142.61,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1749157673356,7.0097,142.62,142.61,34.77845608]
["bitfinex-derivatives","SOLF0:USTF0",1749157673550,7.0097,142.62,142.61,24.16055608]
["bitfinex-derivatives","SOLF0:USTF0",1749157673853,7.0102,142.61,142.6,0.04953121]
["bitfinex-derivatives","SOLF0:USTF0",1749157674057,0.04571983,142.62,142.51,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749157674353,601.12,142.65,142.48,403.6]
["bitfinex-derivatives","SOLF0:USTF0",1749157674551,601.12,142.65,142.47,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749157674744,7.014,142.54,142.47,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749157674949,76.68,142.57,142.47,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749157675256,0.05129991,142.53,142.51,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1749157675454,0.04713237,142.53,142.51,0.04461138]
["bitfinex-derivatives","SOLF0:USTF0",1749157676660,7.06133237,142.53,142.51,0.04461138]
["bitfinex-derivatives","SOLF0:USTF0",1749157676854,0.04713237,142.53,142.51,0.04461138]
["bitfinex-derivatives","SOLF0:USTF0",1749157677154,403.64,142.65,142.51,0.04461138]
["bitfinex-derivatives","SOLF0:USTF0",1749157677155,7.0119,142.58,142.53,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749157677352,76.7,142.61,142.47,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749157677951,0.04703669,142.55,142.53,0.04828457]
["bitfinex-derivatives","SOLF0:USTF0",1749157678149,0.04531177,142.55,142.53,0.04611197]
["bitfinex-derivatives","SOLF0:USTF0",1749157678454,403.64,142.65,142.53,0.04611197]
["bitfinex-derivatives","SOLF0:USTF0",1749157678653,403.64,142.65,142.47,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749157679256,7.06359136,142.57,142.55,0.04557781]
["bitfinex-derivatives","SOLF0:USTF0",1749157679451,0.05187543,142.57,142.55,0.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1749157679956,7.0127,142.56,142.55,0.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1749157680152,7.07187543,142.57,142.47,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749157680351,76.72,142.6,142.47,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749157680853,76.72,142.6,142.46,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749157681252,0.05337104,142.54,142.52,0.04598187]
["bitfinex-derivatives","SOLF0:USTF0",1749157681448,0.05025773,142.54,142.52,0.05279097]
["bitfinex-derivatives","SOLF0:USTF0",1749157682453,7.0141,142.53,142.52,0.05279097]
["bitfinex-derivatives","SOLF0:USTF0",1749157683060,7.06405773,142.54,142.52,0.05279097]
["bitfinex-derivatives","SOLF0:USTF0",1749157683259,0.05025773,142.54,142.52,0.05279097]
["bitfinex-derivatives","SOLF0:USTF0",1749157683457,480.38,142.65,142.52,0.05279097]
["bitfinex-derivatives","SOLF0:USTF0",1749157683659,480.38,142.65,142.48,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157683861,480.38,142.65,142.49,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1749157684162,480.38,142.65,142.5,403.9]
["bitfinex-derivatives","SOLF0:USTF0",1749157684469,0.04991362,142.59,142.56,0.04557628]
["bitfinex-derivatives","SOLF0:USTF0",1749157684663,76.74,142.65,142.56,0.04655676]
["bitfinex-derivatives","SOLF0:USTF0",1749157684861,0.04554502,142.62,142.59,0.05200195]
["bitfinex-derivatives","SOLF0:USTF0",1749157685058,76.74,142.7,142.59,0.05117155]
["bitfinex-derivatives","SOLF0:USTF0",1749157685255,76.74,142.7,142.55,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1749157685860,76.74,142.76,142.55,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1749157686065,7.05274378,142.67,142.64,0.04644416]
["bitfinex-derivatives","SOLF0:USTF0",1749157686365,76.74,142.76,142.64,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1749157686560,76.74,142.76,142.61,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157687468,0.04558598,142.7,142.67,0.04749548]
["bitfinex-derivatives","SOLF0:USTF0",1749157687660,7.0093,142.63,142.61,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157687860,76.74,142.76,142.61,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157688069,14.0068,142.75,142.61,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749157688265,14.0068,142.75,142.61,83.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749157688562,0.05351869,142.69,142.67,5.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749157688758,14.0077,142.74,142.62,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749157689466,14.0077,142.74,142.56,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157689765,7.0082,142.65,142.64,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157690061,76.0,142.65,142.56,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749157690767,0.04769784,142.62,142.59,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1749157690964,7.0107,142.6,142.59,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1749157691369,7.05749784,142.62,142.59,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1749157691664,0.04769784,142.62,142.59,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1749157692070,403.82,142.68,142.59,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1749157692271,76.0,142.71,142.57,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157692569,4.36898619,142.7,142.57,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157692768,12.76963565,142.7,142.57,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157692959,0.05227952,142.65,142.62,0.04439334]
["bitfinex-derivatives","SOLF0:USTF0",1749157693565,76.0,142.71,142.62,0.04439334]
["bitfinex-derivatives","SOLF0:USTF0",1749157693864,76.0,142.71,142.57,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157694365,5.54497849,142.7,142.57,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1749157694568,5.54497849,142.7,142.62,0.05389119]
["bitfinex-derivatives","SOLF0:USTF0",1749157694569,0.05287873,142.65,142.62,0.05389119]
["bitfinex-derivatives","SOLF0:USTF0",1749157695071,7.0092,142.64,142.62,0.05389119]
["bitfinex-derivatives","SOLF0:USTF0",1749157695274,0.05287873,142.65,142.62,0.05389119]
["bitfinex-derivatives","SOLF0:USTF0",1749157695473,0.05287873,142.65,142.62,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157696170,7.06137873,142.65,142.62,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157696359,0.05287873,142.65,142.62,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157696570,7.0092,142.63,142.62,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157697072,0.05287873,142.65,142.62,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157698072,7.0092,142.63,142.62,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157698672,7.0092,142.63,142.52,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1749157698673,7.0136,142.55,142.52,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1749157698874,12.75145254,142.63,142.48,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749157699071,9.90175601,142.64,142.48,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749157699368,5.54497849,142.63,142.48,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749157699768,0.05355356,142.57,142.54,0.0453921]
["bitfinex-derivatives","SOLF0:USTF0",1749157699968,0.05334125,142.57,142.54,0.04552185]
["bitfinex-derivatives","SOLF0:USTF0",1749157700163,9.89252447,142.64,142.54,0.04552185]
["bitfinex-derivatives","SOLF0:USTF0",1749157700370,76.0,142.65,142.54,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749157700773,76.2484,142.7,142.54,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749157700978,12.75194827,142.69,142.54,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749157701173,9.90119929,142.69,142.54,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749157701477,0.0488956,142.63,142.6,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1749157701774,7.0072,142.67,142.6,0.04768398]
["bitfinex-derivatives","SOLF0:USTF0",1749157701974,76.0,142.7,142.6,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749157702174,76.0,142.7,142.63,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749157702370,76.0,142.7,142.6,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749157702577,0.04637611,142.66,142.64,0.04480022]
["bitfinex-derivatives","SOLF0:USTF0",1749157703368,0.04637611,142.66,142.65,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749157703679,0.04637611,142.66,142.64,0.04480022]
["bitfinex-derivatives","SOLF0:USTF0",1749157703680,403.84,142.73,142.64,0.04480022]
["bitfinex-derivatives","SOLF0:USTF0",1749157703876,403.84,142.73,142.6,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749157704476,0.04774115,142.68,142.65,0.04704649]
["bitfinex-derivatives","SOLF0:USTF0",1749157705078,7.0077,142.66,142.65,0.04704649]
["bitfinex-derivatives","SOLF0:USTF0",1749157705583,0.04774115,142.68,142.6,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749157705784,0.1068,142.68,142.55,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1749157706083,403.84,142.73,142.55,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1749157706479,0.04469467,142.65,142.63,0.04657892]
["bitfinex-derivatives","SOLF0:USTF0",1749157706680,7.0064,142.69,142.63,0.04912759]
["bitfinex-derivatives","SOLF0:USTF0",1749157706879,0.05135163,142.67,142.65,0.05257425]
["bitfinex-derivatives","SOLF0:USTF0",1749157707878,7.0077,142.66,142.65,0.05257425]
["bitfinex-derivatives","SOLF0:USTF0",1749157708377,7.05875163,142.67,142.65,0.05257425]
["bitfinex-derivatives","SOLF0:USTF0",1749157708680,0.05135163,142.67,142.65,0.05257425]
["bitfinex-derivatives","SOLF0:USTF0",1749157709480,7.05885163,142.67,142.65,0.05257425]
["bitfinex-derivatives","SOLF0:USTF0",1749157709881,0.05135163,142.67,142.65,0.05257425]
["bitfinex-derivatives","SOLF0:USTF0",1749157710581,7.0077,142.66,142.65,0.05257425]
["bitfinex-derivatives","SOLF0:USTF0",1749157711585,0.05135163,142.67,142.65,0.05257425]
["bitfinex-derivatives","SOLF0:USTF0",1749157712380,0.05135163,142.67,142.66,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749157712782,0.05135163,142.67,142.65,0.05257425]
["bitfinex-derivatives","SOLF0:USTF0",1749157713487,7.0077,142.66,142.65,0.05257425]
["bitfinex-derivatives","SOLF0:USTF0",1749157713688,0.05135163,142.67,142.65,0.05257425]
["bitfinex-derivatives","SOLF0:USTF0",1749157714590,7.0077,142.66,142.65,0.05257425]
["bitfinex-derivatives","SOLF0:USTF0",1749157715386,0.05135163,142.67,142.56,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749157715594,75.98,142.69,142.56,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749157716483,0.04587572,142.64,142.61,0.04481302]
["bitfinex-derivatives","SOLF0:USTF0",1749157717285,7.0095,142.63,142.61,0.04481302]
["bitfinex-derivatives","SOLF0:USTF0",1749157717484,0.04587572,142.64,142.61,0.04481302]
["bitfinex-derivatives","SOLF0:USTF0",1749157717785,0.04587572,142.64,142.62,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749157717991,0.04587572,142.64,142.61,0.04481302]
["bitfinex-derivatives","SOLF0:USTF0",1749157719886,7.0093,142.63,142.61,0.04481302]
["bitfinex-derivatives","SOLF0:USTF0",1749157720082,0.04587572,142.64,142.61,0.04481302]
["bitfinex-derivatives","SOLF0:USTF0",1749157720888,7.0097,142.62,142.61,0.04481302]
["bitfinex-derivatives","SOLF0:USTF0",1749157721294,7.0097,142.62,142.61,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157723795,0.04587572,142.64,142.61,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157724192,7.0097,142.62,142.61,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157724692,0.04587572,142.64,142.61,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157725292,0.04587572,142.64,142.63,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749157725489,0.0997,142.72,142.62,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749157725490,4.45580643,142.72,142.62,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749157725694,4.45580643,142.72,142.63,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1749157725895,4.45580643,142.72,142.62,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749157726092,5.64529105,142.72,142.62,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749157726292,5.64529105,142.72,142.57,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749157726486,7.0087,142.64,142.63,0.04526367]
["bitfinex-derivatives","SOLF0:USTF0",1749157726687,0.04630859,142.65,142.62,0.05127659]
["bitfinex-derivatives","SOLF0:USTF0",1749157727001,7.0092,142.63,142.62,0.05380906]
["bitfinex-derivatives","SOLF0:USTF0",1749157727187,0.05029301,142.65,142.56,478.98]
["bitfinex-derivatives","SOLF0:USTF0",1749157727388,75.2,142.67,142.54,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749157727597,75.2997,142.72,142.54,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749157727797,5.55125361,142.71,142.54,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749157727994,7.0075,142.67,142.55,14.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749157728191,75.2997,142.72,142.6,0.05169294]
["bitfinex-derivatives","SOLF0:USTF0",1749157728396,75.2997,142.72,142.6,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1749157728598,7.0065,142.69,142.6,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1749157728798,75.2997,142.72,142.6,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1749157729204,0.04978115,142.67,142.65,0.04446546]
["bitfinex-derivatives","SOLF0:USTF0",1749157729598,403.84,142.73,142.65,0.04446546]
["bitfinex-derivatives","SOLF0:USTF0",1749157729799,403.84,142.73,142.6,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1749157730195,89.1868,142.75,142.6,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1749157730196,75.18,142.75,142.6,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1749157730397,75.18,142.75,142.61,14.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749157730702,403.72,142.8,142.67,0.04698416]
["bitfinex-derivatives","SOLF0:USTF0",1749157730896,403.72,142.8,142.68,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1749157731096,403.72,142.8,142.69,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1749157731700,0.05358871,142.76,142.73,0.05361506]
["bitfinex-derivatives","SOLF0:USTF0",1749157731998,7.0038,142.74,142.73,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157733901,7.0033,142.75,142.73,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157734099,0.05358871,142.76,142.73,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157735602,7.05638871,142.76,142.73,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157736595,0.05358871,142.76,142.73,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157737399,0.05358871,142.76,142.75,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749157737601,75.18,142.86,142.74,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749157737800,7.0003,142.82,142.75,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1749157737998,75.18,142.86,142.77,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749157738400,75.18,142.86,142.78,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749157738606,0.04418596,142.83,142.81,0.05291822]
["bitfinex-derivatives","SOLF0:USTF0",1749157739796,75.14,142.91,142.81,0.05291822]
["bitfinex-derivatives","SOLF0:USTF0",1749157740108,403.48,142.94,142.81,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1749157740301,75.14,142.96,142.82,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749157740501,75.14,142.96,142.86,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749157740711,75.14,142.96,142.9,0.04533406]
["bitfinex-derivatives","SOLF0:USTF0",1749157740712,0.04418532,142.92,142.9,0.04533406]
["bitfinex-derivatives","SOLF0:USTF0",1749157741001,6.9959,142.91,142.9,0.04533406]
["bitfinex-derivatives","SOLF0:USTF0",1749157741211,6.9959,142.91,142.9,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157741706,0.04418532,142.92,142.9,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157741910,0.2389,143.0,142.9,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157742215,0.2389,143.0,142.87,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1749157742709,13.19252198,143.0,142.82,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749157742896,0.05392109,142.92,142.82,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749157743204,6.9993,142.84,142.78,403.34]
["bitfinex-derivatives","SOLF0:USTF0",1749157743406,0.5664,142.91,142.78,403.34]
["bitfinex-derivatives","SOLF0:USTF0",1749157743611,0.5664,142.91,142.76,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1749157743612,7.001,142.8,142.76,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1749157743907,5.04046428,142.91,142.77,0.04603485]
["bitfinex-derivatives","SOLF0:USTF0",1749157743908,0.05201587,142.79,142.77,0.04603485]
["bitfinex-derivatives","SOLF0:USTF0",1749157744107,0.05115034,142.79,142.77,0.048168]
["bitfinex-derivatives","SOLF0:USTF0",1749157744605,7.0018,142.78,142.77,0.048168]
["bitfinex-derivatives","SOLF0:USTF0",1749157744907,0.05115034,142.79,142.77,0.048168]
["bitfinex-derivatives","SOLF0:USTF0",1749157745302,0.05115034,142.79,142.77,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157745507,82.17115034,142.79,142.68,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1749157745708,7.0063,142.69,142.68,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1749157746007,75.12,142.73,142.61,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749157746403,0.04892151,142.68,142.66,0.04954596]
["bitfinex-derivatives","SOLF0:USTF0",1749157747915,0.04892151,142.68,142.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749157748507,0.04892151,142.68,142.59,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1749157748715,75.12,142.73,142.59,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1749157749108,0.04518249,142.67,142.65,0.04590263]
["bitfinex-derivatives","SOLF0:USTF0",1749157749311,0.05206409,142.67,142.65,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1749157749911,81.35206409,142.67,142.65,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157750108,7.0077,142.66,142.65,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157750512,14.0077,142.66,142.65,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157751205,14.0077,142.66,142.54,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749157751206,7.0102,142.61,142.54,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749157751609,74.3,142.67,142.54,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749157752314,7.06120741,142.62,142.59,0.0450853]
["bitfinex-derivatives","SOLF0:USTF0",1749157752514,0.05130741,142.62,142.59,0.0450853]
["bitfinex-derivatives","SOLF0:USTF0",1749157753919,0.05130741,142.62,142.6,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749157754216,0.05130741,142.62,142.59,0.0450853]
["bitfinex-derivatives","SOLF0:USTF0",1749157754717,74.3,142.67,142.59,0.0450853]
["bitfinex-derivatives","SOLF0:USTF0",1749157755609,74.3,142.67,142.59,7.0560853]
["bitfinex-derivatives","SOLF0:USTF0",1749157755610,7.0091,142.64,142.59,7.0560853]
["bitfinex-derivatives","SOLF0:USTF0",1749157755813,0.04843462,142.64,142.59,0.0450853]
["bitfinex-derivatives","SOLF0:USTF0",1749157756223,7.0098,142.62,142.59,0.0450853]
["bitfinex-derivatives","SOLF0:USTF0",1749157756612,0.04843462,142.64,142.59,0.0450853]
["bitfinex-derivatives","SOLF0:USTF0",1749157756809,7.0107,142.6,142.59,0.0450853]
["bitfinex-derivatives","SOLF0:USTF0",1749157757922,7.05714504,142.61,142.59,0.0450853]
["bitfinex-derivatives","SOLF0:USTF0",1749157758121,0.04684504,142.61,142.59,0.0450853]
["bitfinex-derivatives","SOLF0:USTF0",1749157758912,7.0067,142.69,142.59,81.4050853]
["bitfinex-derivatives","SOLF0:USTF0",1749157759117,74.34,142.7,142.6,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749157759318,403.66,142.72,142.6,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749157760016,7.0077,142.66,142.65,0.04674676]
["bitfinex-derivatives","SOLF0:USTF0",1749157760423,0.04643387,142.67,142.56,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749157760629,74.36,142.69,142.56,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749157761317,0.04708493,142.64,142.61,0.0493615]
["bitfinex-derivatives","SOLF0:USTF0",1749157761513,7.0097,142.62,142.61,0.0493615]
["bitfinex-derivatives","SOLF0:USTF0",1749157761822,74.36,142.62,142.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1749157762617,0.0499167,142.6,142.57,0.04740497]
["bitfinex-derivatives","SOLF0:USTF0",1749157763123,7.0127,142.56,142.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1749157763322,74.36,142.62,142.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1749157764228,0.04822217,142.6,142.57,0.05166108]
["bitfinex-derivatives","SOLF0:USTF0",1749157765233,7.0117,142.58,142.57,0.05166108]
["bitfinex-derivatives","SOLF0:USTF0",1749157765629,7.0117,142.58,142.57,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157765826,14.0317,142.58,142.57,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157766014,14.0317,142.58,142.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1749157766015,7.0127,142.56,142.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1749157766217,7.0127,142.56,142.55,16.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749157766423,0.3321,142.59,142.47,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749157766923,0.3321,142.59,142.5,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749157767120,0.05269797,142.56,142.53,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1749157767528,7.06559797,142.56,142.53,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1749157767824,0.05269797,142.56,142.53,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1749157768025,74.43269797,142.56,142.53,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1749157768526,7.0131,142.55,142.53,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1749157768729,74.43269797,142.56,142.53,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1749157769523,0.05269797,142.56,142.53,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1749157771526,0.05269797,142.56,142.54,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749157771726,403.82,142.63,142.53,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1749157772026,403.82,142.63,142.49,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1749157772625,74.4,142.68,142.55,0.04471966]
["bitfinex-derivatives","SOLF0:USTF0",1749157772825,74.4,142.68,142.51,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1749157773021,74.4,142.68,142.52,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749157773623,74.4,142.68,142.59,0.05343806]
["bitfinex-derivatives","SOLF0:USTF0",1749157773826,74.4,142.68,142.6,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749157773827,7.0079,142.66,142.6,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749157774031,0.04875068,142.65,142.55,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1749157774235,0.0454197,142.61,142.56,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749157774431,74.4,142.68,142.59,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1749157774631,74.4,142.68,142.56,18.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749157775325,0.04451999,142.63,142.61,0.04522998]
["bitfinex-derivatives","SOLF0:USTF0",1749157775527,7.0097,142.62,142.61,0.04522998]
["bitfinex-derivatives","SOLF0:USTF0",1749157775732,0.04451999,142.63,142.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749157776028,74.4,142.68,142.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749157776029,7.011,142.6,142.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749157776431,74.4,142.68,142.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749157776737,0.04636605,142.63,142.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749157776940,74.38,142.62,142.58,0.05335623]
["bitfinex-derivatives","SOLF0:USTF0",1749157777532,74.38,142.62,142.58,0.01035623]
["bitfinex-derivatives","SOLF0:USTF0",1749157777937,7.0112,142.59,142.58,0.01035623]
["bitfinex-derivatives","SOLF0:USTF0",1749157778726,7.0122,142.57,142.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749157778932,0.05072237,142.6,142.46,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749157779126,403.9,142.61,142.48,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749157779334,403.9,142.61,142.46,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749157779938,0.05230167,142.55,142.52,0.04728983]
["bitfinex-derivatives","SOLF0:USTF0",1749157780131,73.66,142.54,142.52,0.04893571]
["bitfinex-derivatives","SOLF0:USTF0",1749157780436,80.6737,142.54,142.52,0.04893571]
["bitfinex-derivatives","SOLF0:USTF0",1749157780636,73.66,142.54,142.52,0.04893571]
["bitfinex-derivatives","SOLF0:USTF0",1749157780931,7.0141,142.53,142.52,0.04893571]
["bitfinex-derivatives","SOLF0:USTF0",1749157781438,73.66,142.54,142.52,0.04893571]
["bitfinex-derivatives","SOLF0:USTF0",1749157781938,7.0141,142.53,142.52,0.04893571]
["bitfinex-derivatives","SOLF0:USTF0",1749157782132,73.66,142.54,142.52,0.04893571]
["bitfinex-derivatives","SOLF0:USTF0",1749157782535,0.05246783,142.55,142.52,7.06353571]
["bitfinex-derivatives","SOLF0:USTF0",1749157782939,0.05246783,142.55,142.52,0.04893571]
["bitfinex-derivatives","SOLF0:USTF0",1749157788043,0.05246783,142.55,142.52,7.06323571]
["bitfinex-derivatives","SOLF0:USTF0",1749157788636,0.05246783,142.55,142.53,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749157788835,0.05246783,142.55,142.52,0.04893571]
["bitfinex-derivatives","SOLF0:USTF0",1749157789040,73.68,142.59,142.52,0.04893571]
["bitfinex-derivatives","SOLF0:USTF0",1749157789238,7.0101,142.62,142.57,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749157789736,7.0102,142.61,142.57,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749157789936,73.68,142.64,142.57,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749157790138,73.68,142.64,142.59,0.04869185]
["bitfinex-derivatives","SOLF0:USTF0",1749157790139,0.04948526,142.62,142.59,0.04869185]
["bitfinex-derivatives","SOLF0:USTF0",1749157791041,0.04948526,142.62,142.6,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749157791238,0.04948526,142.62,142.59,0.04869185]
["bitfinex-derivatives","SOLF0:USTF0",1749157791636,7.0107,142.6,142.59,0.04869185]
["bitfinex-derivatives","SOLF0:USTF0",1749157791942,0.04948526,142.62,142.59,0.04869185]
["bitfinex-derivatives","SOLF0:USTF0",1749157792135,7.0106,142.61,142.59,0.04869185]
["bitfinex-derivatives","SOLF0:USTF0",1749157792538,0.04948526,142.62,142.59,0.04869185]
["bitfinex-derivatives","SOLF0:USTF0",1749157792842,7.0107,142.6,142.59,0.04869185]
["bitfinex-derivatives","SOLF0:USTF0",1749157793738,0.04948526,142.62,142.54,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749157793939,5.49934733,142.61,142.54,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749157794145,26.55934733,142.62,142.45,477.68]
["bitfinex-derivatives","SOLF0:USTF0",1749157794343,5.49934733,142.61,142.46,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749157794544,29.36710789,142.61,142.46,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749157794846,0.04815802,142.55,142.52,0.04579199]
["bitfinex-derivatives","SOLF0:USTF0",1749157795044,0.04815802,142.55,142.46,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749157795045,7.0148,142.52,142.46,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749157795242,0.05088058,142.5,142.48,0.05214011]
["bitfinex-derivatives","SOLF0:USTF0",1749157795941,7.06678058,142.5,142.48,0.05214011]
["bitfinex-derivatives","SOLF0:USTF0",1749157796344,0.05088058,142.5,142.48,0.05214011]
["bitfinex-derivatives","SOLF0:USTF0",1749157796947,0.05088058,142.5,142.49,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749157797144,0.05088058,142.5,142.48,0.05214011]
["bitfinex-derivatives","SOLF0:USTF0",1749157798447,0.05088058,142.5,142.48,7.06844011]
["bitfinex-derivatives","SOLF0:USTF0",1749157799742,0.05088058,142.5,142.49,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749157800142,80.6935,142.55,142.5,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749157800448,80.6935,142.55,142.46,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749157800645,73.68,142.55,142.46,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749157801146,0.04588848,142.52,142.49,0.05256912]
["bitfinex-derivatives","SOLF0:USTF0",1749157803049,477.62,142.6,142.49,0.05256912]
["bitfinex-derivatives","SOLF0:USTF0",1749157803245,80.691,142.6,142.46,80.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749157803447,73.68,142.6,142.46,80.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749157803940,0.04877806,142.54,142.52,0.05369485]
["bitfinex-derivatives","SOLF0:USTF0",1749157804141,73.68,142.6,142.46,80.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749157804341,0.04873071,142.54,142.52,0.04856665]
["bitfinex-derivatives","SOLF0:USTF0",1749157804652,73.68,142.6,142.52,0.04732565]
["bitfinex-derivatives","SOLF0:USTF0",1749157804842,73.68,142.6,142.46,80.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749157805045,73.68,142.6,142.57,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749157805250,73.68,142.6,142.47,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1749157805549,73.68,142.65,142.59,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749157805753,0.05154431,142.63,142.61,0.04582514]
["bitfinex-derivatives","SOLF0:USTF0",1749157805955,404.0,142.67,142.61,0.04882063]
["bitfinex-derivatives","SOLF0:USTF0",1749157806147,73.68,142.7,142.61,7.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1749157806455,29.36707834,142.69,142.54,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749157806647,73.68,142.7,142.54,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749157806648,29.36707834,142.68,142.54,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749157806952,0.04604329,142.62,142.6,0.05349155]
["bitfinex-derivatives","SOLF0:USTF0",1749157807145,0.05122007,142.62,142.54,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749157807340,73.68,142.63,142.57,0.04548389]
["bitfinex-derivatives","SOLF0:USTF0",1749157807341,0.05228982,142.59,142.57,0.04548389]
["bitfinex-derivatives","SOLF0:USTF0",1749157808156,7.0117,142.58,142.57,0.04548389]
["bitfinex-derivatives","SOLF0:USTF0",1749157808546,0.05228982,142.59,142.57,0.04548389]
["bitfinex-derivatives","SOLF0:USTF0",1749157809059,72.98,142.68,142.57,0.04548389]
["bitfinex-derivatives","SOLF0:USTF0",1749157809252,72.98,142.68,142.54,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749157809452,72.98,142.68,142.59,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1749157809854,7.0095,142.63,142.62,0.05121789]
["bitfinex-derivatives","SOLF0:USTF0",1749157810644,0.04842335,142.65,142.54,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749157810943,8.32985863,142.67,142.54,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749157811245,7.0101,142.62,142.55,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1749157811450,72.98,142.68,142.55,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1749157811756,0.04993055,142.63,142.6,0.0528007]
["bitfinex-derivatives","SOLF0:USTF0",1749157811946,0.04993055,142.63,142.55,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1749157812148,72.98,142.62,142.55,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1749157812648,72.98,142.67,142.55,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1749157812853,0.04428453,142.62,142.6,0.04539961]
["bitfinex-derivatives","SOLF0:USTF0",1749157814954,7.0102,142.61,142.6,0.04539961]
["bitfinex-derivatives","SOLF0:USTF0",1749157815956,72.98,142.61,142.52,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749157816152,72.98,142.61,142.52,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749157816353,7.0109,142.6,142.52,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749157816652,72.98,142.61,142.52,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749157816849,0.05346228,142.58,142.55,0.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1749157817350,0.05346228,142.58,142.57,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749157817751,72.98,142.66,142.55,0.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1749157817956,72.98,142.66,142.52,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749157818152,403.94,142.72,142.52,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749157818153,72.98,142.71,142.52,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749157818549,8.34965574,142.7,142.53,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1749157818754,0.04763867,142.63,142.6,0.0449774]
["bitfinex-derivatives","SOLF0:USTF0",1749157818948,0.04525079,142.63,142.6,0.05384285]
["bitfinex-derivatives","SOLF0:USTF0",1749157819561,72.98,142.71,142.6,0.05384285]
["bitfinex-derivatives","SOLF0:USTF0",1749157819759,72.98,142.71,142.57,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1749157819960,72.98,142.71,142.62,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749157820462,0.05391466,142.68,142.65,0.04501031]
["bitfinex-derivatives","SOLF0:USTF0",1749157821562,7.06111466,142.68,142.65,0.04501031]
["bitfinex-derivatives","SOLF0:USTF0",1749157821758,0.05391466,142.68,142.65,0.04501031]
["bitfinex-derivatives","SOLF0:USTF0",1749157822263,0.05391466,142.68,142.67,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749157822961,0.05391466,142.68,142.65,0.04501031]
["bitfinex-derivatives","SOLF0:USTF0",1749157823863,7.06091466,142.68,142.65,0.04501031]
["bitfinex-derivatives","SOLF0:USTF0",1749157824064,0.05391466,142.68,142.65,0.04501031]
["bitfinex-derivatives","SOLF0:USTF0",1749157824663,0.05391466,142.68,142.65,7.05301031]
["bitfinex-derivatives","SOLF0:USTF0",1749157824866,0.05391466,142.68,142.65,0.04501031]
["bitfinex-derivatives","SOLF0:USTF0",1749157825656,0.1914,142.78,142.7,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749157825858,72.96,142.76,142.63,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1749157826062,7.0039,142.74,142.63,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1749157826262,72.96,142.76,142.63,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1749157826761,0.0446984,142.71,142.68,0.0531138]
["bitfinex-derivatives","SOLF0:USTF0",1749157827359,0.0446984,142.71,142.69,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749157827662,0.0446984,142.71,142.68,0.0531138]
["bitfinex-derivatives","SOLF0:USTF0",1749157829770,0.0446984,142.71,142.68,7.0596138]
["bitfinex-derivatives","SOLF0:USTF0",1749157829969,0.0446984,142.71,142.68,0.0531138]
["bitfinex-derivatives","SOLF0:USTF0",1749157830969,0.0446984,142.71,142.68,7.0596138]
["bitfinex-derivatives","SOLF0:USTF0",1749157831167,0.0446984,142.71,142.68,0.0531138]
["bitfinex-derivatives","SOLF0:USTF0",1749157831464,72.94,142.7,142.6,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749157831870,72.94,142.7,142.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1749157832268,0.05063914,142.67,142.64,0.04723598]
["bitfinex-derivatives","SOLF0:USTF0",1749157832771,7.0056,142.71,142.67,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1749157832972,73.1321,142.75,142.6,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749157833366,7.0043,142.74,142.6,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749157833568,72.94,142.75,142.6,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749157833874,0.05276476,142.69,142.68,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749157834074,0.04787172,142.7,142.67,0.04814584]
["bitfinex-derivatives","SOLF0:USTF0",1749157834269,0.05314026,142.7,142.67,0.04658326]
["bitfinex-derivatives","SOLF0:USTF0",1749157834463,0.05314026,142.7,142.69,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749157834780,0.05314026,142.7,142.67,0.04658326]
["bitfinex-derivatives","SOLF0:USTF0",1749157834966,0.05314026,142.7,142.67,7.05358326]
["bitfinex-derivatives","SOLF0:USTF0",1749157835366,0.05314026,142.7,142.67,0.04658326]
["bitfinex-derivatives","SOLF0:USTF0",1749157835567,0.05314026,142.7,142.68,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749157835769,0.05314026,142.7,142.67,0.04658326]
["bitfinex-derivatives","SOLF0:USTF0",1749157836061,72.94,142.75,142.71,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749157836274,7.0035,142.75,142.68,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1749157836470,403.82,142.79,142.68,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1749157836666,403.82,142.79,142.72,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749157836867,403.82,142.79,142.68,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1749157836868,7.0028,142.77,142.68,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1749157837163,403.82,142.79,142.68,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1749157837164,0.04308472,142.74,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749157837363,0.04308472,142.74,142.72,7.05720776]
["bitfinex-derivatives","SOLF0:USTF0",1749157837563,0.04308472,142.74,142.72,0.05280776]
["bitfinex-derivatives","SOLF0:USTF0",1749157838471,7.0043,142.73,142.72,0.05280776]
["bitfinex-derivatives","SOLF0:USTF0",1749157838978,7.04708472,142.74,142.72,0.05280776]
["bitfinex-derivatives","SOLF0:USTF0",1749157839674,7.0043,142.73,142.72,0.05280776]
["bitfinex-derivatives","SOLF0:USTF0",1749157839976,0.04308472,142.74,142.72,0.05280776]
["bitfinex-derivatives","SOLF0:USTF0",1749157841374,7.04708472,142.74,142.72,0.05280776]
["bitfinex-derivatives","SOLF0:USTF0",1749157841674,0.04308472,142.74,142.72,0.05280776]
["bitfinex-derivatives","SOLF0:USTF0",1749157842480,7.04728472,142.74,142.72,0.05280776]
["bitfinex-derivatives","SOLF0:USTF0",1749157843079,0.04308472,142.74,142.72,0.05280776]
["bitfinex-derivatives","SOLF0:USTF0",1749157843979,0.04308472,142.74,142.72,7.05730776]
["bitfinex-derivatives","SOLF0:USTF0",1749157844183,0.04308472,142.74,142.72,0.05280776]
["bitfinex-derivatives","SOLF0:USTF0",1749157844375,0.2438,142.82,142.72,0.05280776]
["bitfinex-derivatives","SOLF0:USTF0",1749157844376,146.5726596,142.88,142.73,14.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749157844684,7.0003,142.82,142.74,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749157844879,77.70151451,142.87,142.74,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749157844880,82.08360781,142.86,142.74,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749157845185,72.14,142.86,142.74,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749157845379,72.14,142.86,142.75,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1749157845581,72.14,142.86,142.81,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749157845774,72.14,142.86,142.82,0.04718352]
["bitfinex-derivatives","SOLF0:USTF0",1749157845983,72.14,142.86,142.83,0.05374695]
["bitfinex-derivatives","SOLF0:USTF0",1749157846180,72.14,142.86,142.83,0.04970402]
["bitfinex-derivatives","SOLF0:USTF0",1749157846485,72.12,142.91,142.83,0.04970402]
["bitfinex-derivatives","SOLF0:USTF0",1749157846679,72.12,142.91,142.86,7.0428458]
["bitfinex-derivatives","SOLF0:USTF0",1749157846878,6.9948,142.93,142.87,0.04629595]
["bitfinex-derivatives","SOLF0:USTF0",1749157847086,403.42,142.95,142.89,0.04511681]
["bitfinex-derivatives","SOLF0:USTF0",1749157847286,403.42,142.95,142.91,0.04758183]
["bitfinex-derivatives","SOLF0:USTF0",1749157847484,403.42,142.95,142.92,0.05140028]
["bitfinex-derivatives","SOLF0:USTF0",1749157847788,403.42,142.95,142.92,0.05015773]
["bitfinex-derivatives","SOLF0:USTF0",1749157847983,6.9949,142.93,142.92,0.05015773]
["bitfinex-derivatives","SOLF0:USTF0",1749157848374,6.9941,142.94,142.92,0.05015773]
["bitfinex-derivatives","SOLF0:USTF0",1749157848579,403.42,142.95,142.92,0.05015773]
["bitfinex-derivatives","SOLF0:USTF0",1749157848782,72.12,142.98,142.92,0.05015773]
["bitfinex-derivatives","SOLF0:USTF0",1749157849987,6.9945,142.93,142.92,0.05015773]
["bitfinex-derivatives","SOLF0:USTF0",1749157850186,72.12,142.98,142.92,0.05015773]
["bitfinex-derivatives","SOLF0:USTF0",1749157850686,6.9945,142.93,142.92,0.05015773]
["bitfinex-derivatives","SOLF0:USTF0",1749157851085,6.9963,142.9,142.85,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749157851285,6.9963,142.9,142.84,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749157851286,72.12,142.98,142.84,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749157852085,6.996,142.9,142.85,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749157852285,0.04723577,142.89,142.86,0.05167146]
["bitfinex-derivatives","SOLF0:USTF0",1749157852484,7.04251245,142.89,142.86,0.04690116]
["bitfinex-derivatives","SOLF0:USTF0",1749157853092,0.04581245,142.89,142.86,0.04690116]
["bitfinex-derivatives","SOLF0:USTF0",1749157854790,0.04581245,142.89,142.87,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749157854981,72.08,142.97,142.86,0.04690116]
["bitfinex-derivatives","SOLF0:USTF0",1749157855185,72.08,142.97,142.84,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157855990,72.08,142.97,142.89,0.04642036]
["bitfinex-derivatives","SOLF0:USTF0",1749157856190,0.2385,143.01,142.89,0.04642036]
["bitfinex-derivatives","SOLF0:USTF0",1749157856391,6.9933,142.96,142.94,0.05102601]
["bitfinex-derivatives","SOLF0:USTF0",1749157856592,0.2385,143.01,142.94,0.05102601]
["bitfinex-derivatives","SOLF0:USTF0",1749157856984,6.9935,142.95,142.94,0.05102601]
["bitfinex-derivatives","SOLF0:USTF0",1749157857594,6.9932,142.96,142.94,0.05102601]
["bitfinex-derivatives","SOLF0:USTF0",1749157858193,6.9935,142.95,142.94,0.05102601]
["bitfinex-derivatives","SOLF0:USTF0",1749157858494,0.2385,143.01,142.94,0.05102601]
["bitfinex-derivatives","SOLF0:USTF0",1749157858693,6.9928,142.97,142.94,0.05102601]
["bitfinex-derivatives","SOLF0:USTF0",1749157858896,0.2385,143.01,142.94,0.05102601]
["bitfinex-derivatives","SOLF0:USTF0",1749157859193,6.9934,142.96,142.94,0.05102601]
["bitfinex-derivatives","SOLF0:USTF0",1749157859594,6.9928,142.97,142.94,0.05102601]
["bitfinex-derivatives","SOLF0:USTF0",1749157859795,0.2385,143.01,142.94,0.05102601]
["bitfinex-derivatives","SOLF0:USTF0",1749157860797,6.9935,142.95,142.94,0.05102601]
["bitfinex-derivatives","SOLF0:USTF0",1749157861096,72.06,142.96,142.84,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157861501,72.06,142.96,142.89,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749157861686,6.9943,142.94,142.84,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157861889,72.06,142.96,142.84,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1749157862192,0.04435734,142.91,142.89,0.0492191]
["bitfinex-derivatives","SOLF0:USTF0",1749157862396,6.9976,142.87,142.82,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749157862591,72.06,142.9,142.73,405.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749157862794,72.06,142.9,142.74,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1749157862995,6.9992,142.84,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1749157863294,0.0452481,142.83,142.8,0.05256988]
["bitfinex-derivatives","SOLF0:USTF0",1749157863497,72.06,142.9,142.8,0.04499497]
["bitfinex-derivatives","SOLF0:USTF0",1749157863699,72.06,142.9,142.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1749157863903,7.05172967,142.86,142.84,0.04812856]
["bitfinex-derivatives","SOLF0:USTF0",1749157864107,0.05332967,142.86,142.84,0.04812856]
["bitfinex-derivatives","SOLF0:USTF0",1749157864691,0.05332967,142.86,142.85,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749157865000,0.05332967,142.86,142.84,0.04812856]
["bitfinex-derivatives","SOLF0:USTF0",1749157867996,0.05332967,142.86,142.85,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749157868198,403.0,142.93,142.84,0.04812856]
["bitfinex-derivatives","SOLF0:USTF0",1749157868394,403.0,142.93,142.8,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749157868699,6.9958,142.91,142.87,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749157869004,403.0,142.93,142.8,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749157869197,0.05126072,142.88,142.85,0.05167586]
["bitfinex-derivatives","SOLF0:USTF0",1749157869598,6.9979,142.86,142.85,0.05167586]
["bitfinex-derivatives","SOLF0:USTF0",1749157869799,0.05126072,142.88,142.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1749157869999,71.24,142.89,142.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1749157870208,19.53887965,142.88,142.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1749157870401,23.93494369,142.88,142.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1749157870601,4.39606404,142.87,142.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1749157870905,0.04968557,142.83,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157871104,664.76,142.82,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157871614,474.32,142.82,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157872001,0.04879886,142.76,142.74,0.05122955]
["bitfinex-derivatives","SOLF0:USTF0",1749157872201,71.29274561,142.76,142.74,0.04557591]
["bitfinex-derivatives","SOLF0:USTF0",1749157872708,71.29274561,142.76,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157872915,71.24,142.76,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157873596,0.05080523,142.73,142.71,0.04946814]
["bitfinex-derivatives","SOLF0:USTF0",1749157873800,0.05080523,142.73,142.71,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157873995,410.27080523,142.73,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157874201,7.0063,142.69,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157874412,78.2663,142.69,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157874598,71.26,142.69,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157875401,0.05384963,142.7,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157876607,7.0063,142.69,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157877212,0.05384963,142.7,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157877911,7.0063,142.69,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157878111,0.05384963,142.7,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157879119,7.0063,142.69,142.68,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1749157879511,7.0067,142.68,142.67,0.04907069]
["bitfinex-derivatives","SOLF0:USTF0",1749157879711,7.0067,142.68,142.58,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749157879712,71.28,142.68,142.58,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749157879916,71.28,142.68,142.58,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749157880816,7.0097,142.63,142.62,0.04491993]
["bitfinex-derivatives","SOLF0:USTF0",1749157881216,0.04956311,142.64,142.62,0.04491993]
["bitfinex-derivatives","SOLF0:USTF0",1749157883918,403.22,142.73,142.62,0.04491993]
["bitfinex-derivatives","SOLF0:USTF0",1749157884122,474.54,142.73,142.56,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157884323,7.0059,142.7,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749157885024,0.05303644,142.69,142.67,0.05224348]
["bitfinex-derivatives","SOLF0:USTF0",1749157885216,0.05034318,142.69,142.67,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157885421,7.0085,142.65,142.61,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749157885617,474.54,142.73,142.61,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749157886020,474.54,142.73,142.56,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1749157886421,0.05350209,142.66,142.63,0.04503244]
["bitfinex-derivatives","SOLF0:USTF0",1749157886624,0.05271435,142.66,142.63,0.05130663]
["bitfinex-derivatives","SOLF0:USTF0",1749157887119,7.0087,142.64,142.63,0.05130663]
["bitfinex-derivatives","SOLF0:USTF0",1749157889722,0.05271435,142.66,142.63,0.05130663]
["bitfinex-derivatives","SOLF0:USTF0",1749157890317,7.0087,142.64,142.63,0.05130663]
["bitfinex-derivatives","SOLF0:USTF0",1749157890519,7.0087,142.64,142.63,6.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749157890934,0.05271435,142.66,142.63,6.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749157891823,7.06071435,142.66,142.63,6.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749157892925,7.0082,142.65,142.63,6.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749157893624,71.34,142.72,142.63,6.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749157893826,71.34,142.72,142.59,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749157894128,7.0071,142.68,142.64,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749157894327,71.34,142.72,142.59,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749157894528,7.006,142.7,142.59,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749157894726,0.04990163,142.66,142.65,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749157894933,71.34,142.72,142.64,0.05385778]
["bitfinex-derivatives","SOLF0:USTF0",1749157895226,7.0054,142.71,142.59,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749157895620,71.34,142.72,142.59,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749157895621,7.0058,142.7,142.59,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749157895824,71.34,142.72,142.59,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749157896025,0.04821674,142.67,142.64,0.04554126]
["bitfinex-derivatives","SOLF0:USTF0",1749157896426,0.04821674,142.67,142.65,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749157896834,0.04821674,142.67,142.64,0.04554126]
["bitfinex-derivatives","SOLF0:USTF0",1749157897734,7.05571674,142.67,142.64,0.04554126]
["bitfinex-derivatives","SOLF0:USTF0",1749157897934,0.04821674,142.67,142.64,0.04554126]
["bitfinex-derivatives","SOLF0:USTF0",1749157898935,7.008,142.66,142.64,0.04554126]
["bitfinex-derivatives","SOLF0:USTF0",1749157899127,0.04821674,142.67,142.64,0.04554126]
["bitfinex-derivatives","SOLF0:USTF0",1749157899638,71.34,142.72,142.67,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749157899831,71.34,142.72,142.59,73.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749157899832,71.34,142.72,142.59,87.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749157900223,71.34,142.72,142.68,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749157900424,78.345,142.72,142.59,87.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749157900736,0.04474419,142.67,142.64,0.05098457]
["bitfinex-derivatives","SOLF0:USTF0",1749157900932,71.34,142.72,142.64,0.05098457]
["bitfinex-derivatives","SOLF0:USTF0",1749157901135,70.46,142.77,142.64,0.05098457]
["bitfinex-derivatives","SOLF0:USTF0",1749157901330,70.46,142.77,142.72,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749157901929,0.05256601,142.76,142.73,0.04618673]
["bitfinex-derivatives","SOLF0:USTF0",1749157902132,7.0037,142.75,142.73,0.04618673]
["bitfinex-derivatives","SOLF0:USTF0",1749157902540,0.05256601,142.76,142.73,0.04618673]
["bitfinex-derivatives","SOLF0:USTF0",1749157902737,7.0038,142.74,142.73,0.04618673]
["bitfinex-derivatives","SOLF0:USTF0",1749157903128,7.0038,142.74,142.71,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1749157903129,7.0,142.74,142.71,17.464]
["bitfinex-derivatives","SOLF0:USTF0",1749157903431,0.05256601,142.76,142.6,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1749157903637,70.46,142.77,142.61,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749157904031,0.05058255,142.7,142.68,0.05302726]
["bitfinex-derivatives","SOLF0:USTF0",1749157904234,70.44,142.69,142.68,0.04418284]
["bitfinex-derivatives","SOLF0:USTF0",1749157904539,77.4463,142.69,142.68,0.04418284]
["bitfinex-derivatives","SOLF0:USTF0",1749157907735,70.44,142.69,142.68,0.04418284]
["bitfinex-derivatives","SOLF0:USTF0",1749157908734,77.4463,142.69,142.68,0.04418284]
["bitfinex-derivatives","SOLF0:USTF0",1749157911239,77.4463,142.69,142.68,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157911837,7.0067,142.68,142.67,21.71258284]
["bitfinex-derivatives","SOLF0:USTF0",1749157912038,70.44,142.69,142.61,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1749157912339,7.0081,142.66,142.61,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1749157912535,70.44,142.69,142.61,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1749157912935,7.0082,142.65,142.64,0.04558046]
["bitfinex-derivatives","SOLF0:USTF0",1749157913639,7.0082,142.65,142.64,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157913842,7.0082,142.65,142.61,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1749157913843,7.0097,142.62,142.61,1.51828046]
["bitfinex-derivatives","SOLF0:USTF0",1749157914042,70.46,142.62,142.52,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749157914736,5.55120752,142.61,142.52,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749157914941,7.0126,142.56,142.55,0.04572404]
["bitfinex-derivatives","SOLF0:USTF0",1749157915235,77.4726,142.56,142.55,0.04572404]
["bitfinex-derivatives","SOLF0:USTF0",1749157916442,70.46,142.56,142.55,0.04572404]
["bitfinex-derivatives","SOLF0:USTF0",1749157919143,0.04424422,142.58,142.55,0.04572404]
["bitfinex-derivatives","SOLF0:USTF0",1749157920336,7.0124,142.57,142.55,0.04572404]
["bitfinex-derivatives","SOLF0:USTF0",1749157920537,0.04424422,142.58,142.55,0.04572404]
["bitfinex-derivatives","SOLF0:USTF0",1749157921136,70.5,142.61,142.55,0.04572404]
["bitfinex-derivatives","SOLF0:USTF0",1749157921342,70.5,142.66,142.61,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749157921536,70.5,142.66,142.55,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749157921945,403.88,142.69,142.55,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749157922144,70.5,142.71,142.61,0.05120804]
["bitfinex-derivatives","SOLF0:USTF0",1749157922440,70.5,142.71,142.6,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1749157922638,70.5,142.71,142.61,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749157923244,70.5,142.71,142.65,0.05381064]
["bitfinex-derivatives","SOLF0:USTF0",1749157923444,0.04774863,142.69,142.65,0.05381064]
["bitfinex-derivatives","SOLF0:USTF0",1749157924240,0.04774863,142.69,142.65,7.06161064]
["bitfinex-derivatives","SOLF0:USTF0",1749157924443,403.88,142.76,142.66,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749157924746,7.0035,142.75,142.71,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1749157924939,70.48,142.77,142.71,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1749157925149,70.48,142.77,142.66,72.7472]
["bitfinex-derivatives","SOLF0:USTF0",1749157925150,70.48,142.77,142.72,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749157925334,7.0044,142.73,142.72,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749157925642,0.04855419,142.74,142.71,0.05275562]
["bitfinex-derivatives","SOLF0:USTF0",1749157925850,70.48,142.77,142.71,0.05275562]
["bitfinex-derivatives","SOLF0:USTF0",1749157926940,0.04485832,142.75,142.71,0.05275562]
["bitfinex-derivatives","SOLF0:USTF0",1749157927541,7.0045,142.73,142.71,0.05275562]
["bitfinex-derivatives","SOLF0:USTF0",1749157927741,0.04485832,142.75,142.71,0.05275562]
["bitfinex-derivatives","SOLF0:USTF0",1749157928140,27.31028403,142.85,142.71,0.05275562]
["bitfinex-derivatives","SOLF0:USTF0",1749157928141,6.31408403,142.88,142.72,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1749157928348,8.36080664,142.88,142.72,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1749157928544,7.0013,142.8,142.72,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1749157928738,70.46,142.83,142.72,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1749157929246,0.04816612,142.79,142.76,0.04574613]
["bitfinex-derivatives","SOLF0:USTF0",1749157932045,0.04816612,142.79,142.76,7.04814613]
["bitfinex-derivatives","SOLF0:USTF0",1749157932241,0.04816612,142.79,142.76,0.04574613]
["bitfinex-derivatives","SOLF0:USTF0",1749157933149,7.0023,142.77,142.76,0.04574613]
["bitfinex-derivatives","SOLF0:USTF0",1749157933450,69.44,142.77,142.67,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749157933653,7.0031,142.76,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749157933846,69.44,142.77,142.67,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749157934042,69.44,142.77,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749157934043,7.003,142.76,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749157934347,0.05290283,142.74,142.72,0.05153681]
["bitfinex-derivatives","SOLF0:USTF0",1749157934949,7.0043,142.73,142.72,0.05153681]
["bitfinex-derivatives","SOLF0:USTF0",1749157936154,7.0043,142.73,142.67,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749157936155,0.05290283,142.74,142.63,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749157936460,403.52,142.74,142.61,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1749157936957,5.55447233,142.73,142.61,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1749157937156,5.55447233,142.73,142.54,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749157937157,7.0072,142.67,142.66,7.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157937356,69.46,142.67,142.62,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1749157938251,0.04666515,142.66,142.63,0.05251751]
["bitfinex-derivatives","SOLF0:USTF0",1749157939647,0.04666515,142.66,142.65,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749157939854,4.5626,142.76,142.63,83.04231751]
["bitfinex-derivatives","SOLF0:USTF0",1749157940057,4.5626,142.76,142.63,75.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749157940360,7.0038,142.74,142.69,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1749157940564,4.5626,142.76,142.63,75.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749157940763,0.04805535,142.71,142.68,0.0500915]
["bitfinex-derivatives","SOLF0:USTF0",1749157940960,69.50805535,142.71,142.68,0.0500915]
["bitfinex-derivatives","SOLF0:USTF0",1749157941165,69.50805535,142.71,142.62,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1749157941357,69.46,142.71,142.62,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1749157942162,7.0077,142.66,142.65,0.04479797]
["bitfinex-derivatives","SOLF0:USTF0",1749157942963,7.0092,142.63,142.62,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1749157943369,76.4685,142.65,142.62,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1749157943667,69.46,142.65,142.62,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1749157943964,69.50540736,142.65,142.62,35.99472402]
["bitfinex-derivatives","SOLF0:USTF0",1749157945559,69.50540736,142.65,142.62,21.85982402]
["bitfinex-derivatives","SOLF0:USTF0",1749157945560,7.0092,142.63,142.62,21.85982402]
["bitfinex-derivatives","SOLF0:USTF0",1749157945763,7.0092,142.63,142.62,0.04472402]
["bitfinex-derivatives","SOLF0:USTF0",1749157945965,7.0092,142.63,142.62,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157946463,69.50540736,142.65,142.51,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1749157946763,403.68,142.64,142.48,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749157946964,7.0136,142.54,142.48,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749157947564,7.0136,142.54,142.52,0.04473351]
["bitfinex-derivatives","SOLF0:USTF0",1749157947868,0.04438716,142.55,142.52,0.04473351]
["bitfinex-derivatives","SOLF0:USTF0",1749157947869,7.0141,142.53,142.52,0.04473351]
["bitfinex-derivatives","SOLF0:USTF0",1749157948169,0.04438716,142.55,142.44,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749157948170,2.39438716,142.55,142.44,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749157948369,406.03,142.55,142.42,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1749157948664,2.3029,142.54,142.42,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749157948861,2.3029,142.54,142.42,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1749157948862,7.0159,142.5,142.42,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1749157949061,69.5,142.49,142.42,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1749157949376,0.05282342,142.47,142.44,0.04786606]
["bitfinex-derivatives","SOLF0:USTF0",1749157949561,0.05201061,142.47,142.44,0.05352375]
["bitfinex-derivatives","SOLF0:USTF0",1749157950569,0.05201061,142.47,142.46,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749157950960,69.5,142.54,142.45,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749157951163,69.5,142.54,142.46,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749157951363,69.5,142.54,142.45,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749157951768,69.5,142.54,142.45,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1749157951966,0.04640759,142.51,142.48,0.04653301]
["bitfinex-derivatives","SOLF0:USTF0",1749157952162,0.04534562,142.51,142.48,0.05141778]
["bitfinex-derivatives","SOLF0:USTF0",1749157952365,7.0161,142.49,142.48,0.05141778]
["bitfinex-derivatives","SOLF0:USTF0",1749157953172,7.0157,142.5,142.48,0.05141778]
["bitfinex-derivatives","SOLF0:USTF0",1749157953877,0.04534562,142.51,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749157954067,69.5,142.54,142.37,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749157954373,7.0188,142.44,142.37,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749157954574,69.54,142.46,142.37,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749157954764,473.54,142.45,142.22,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1749157954968,475.7455,142.45,142.3,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1749157955165,475.7455,142.45,142.36,0.05341804]
["bitfinex-derivatives","SOLF0:USTF0",1749157955370,475.7455,142.45,142.3,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1749157955976,475.7455,142.45,142.23,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749157956165,5.40011356,142.44,142.23,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749157956369,7.024,142.33,142.32,0.04418193]
["bitfinex-derivatives","SOLF0:USTF0",1749157956567,69.54,142.33,142.31,0.0477718]
["bitfinex-derivatives","SOLF0:USTF0",1749157956771,69.59000024,142.33,142.31,0.04642569]
["bitfinex-derivatives","SOLF0:USTF0",1749157956973,0.05000024,142.33,142.31,7.07132569]
["bitfinex-derivatives","SOLF0:USTF0",1749157957280,69.54,142.43,142.31,0.04642569]
["bitfinex-derivatives","SOLF0:USTF0",1749157957468,69.54,142.43,142.29,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1749157957469,69.54,142.43,142.32,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749157957877,69.54,142.43,142.33,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1749157958074,0.05236817,142.39,142.37,0.05063998]
["bitfinex-derivatives","SOLF0:USTF0",1749157959679,0.05236817,142.39,142.37,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157960077,7.0215,142.38,142.37,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157962080,0.05236817,142.39,142.37,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157962675,7.0215,142.38,142.37,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157962875,0.05236817,142.39,142.37,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157963381,69.54,142.43,142.37,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157964479,0.0508707,142.41,142.37,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157965777,7.0709707,142.41,142.37,7.02163998]
["bitfinex-derivatives","SOLF0:USTF0",1749157965977,0.0508707,142.41,142.37,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157966376,0.0508707,142.41,142.39,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1749157966583,0.0508707,142.41,142.38,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1749157966777,68.66,142.47,142.39,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749157966983,68.66,142.47,142.38,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1749157967780,7.0182,142.45,142.38,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1749157968086,0.04738427,142.44,142.41,0.04969523]
["bitfinex-derivatives","SOLF0:USTF0",1749157968278,7.06628427,142.44,142.41,0.04969523]
["bitfinex-derivatives","SOLF0:USTF0",1749157968787,7.0194,142.43,142.41,0.04969523]
["bitfinex-derivatives","SOLF0:USTF0",1749157968979,0.04738427,142.44,142.41,0.04969523]
["bitfinex-derivatives","SOLF0:USTF0",1749157969284,7.0152,142.51,142.47,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749157969486,7.0152,142.51,142.42,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1749157969487,68.66,142.56,142.42,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1749157969880,7.0154,142.51,142.47,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749157970185,0.0522899,142.5,142.48,0.04892014]
["bitfinex-derivatives","SOLF0:USTF0",1749157971084,7.0146,142.52,142.48,0.04892014]
["bitfinex-derivatives","SOLF0:USTF0",1749157971281,68.66,142.56,142.42,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1749157971681,68.66,142.56,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749157971682,7.0149,142.52,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749157971881,68.66,142.56,142.42,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1749157972085,68.66,142.56,142.48,0.05034067]
["bitfinex-derivatives","SOLF0:USTF0",1749157972086,0.04642603,142.5,142.48,0.05034067]
["bitfinex-derivatives","SOLF0:USTF0",1749157972281,0.04932596,142.5,142.48,0.046837]
["bitfinex-derivatives","SOLF0:USTF0",1749157972676,7.0161,142.49,142.48,0.046837]
["bitfinex-derivatives","SOLF0:USTF0",1749157972882,0.04932596,142.5,142.48,0.046837]
["bitfinex-derivatives","SOLF0:USTF0",1749157973683,7.06502596,142.5,142.48,0.046837]
["bitfinex-derivatives","SOLF0:USTF0",1749157973874,0.04932596,142.5,142.48,0.046837]
["bitfinex-derivatives","SOLF0:USTF0",1749157974286,7.0161,142.49,142.48,0.046837]
["bitfinex-derivatives","SOLF0:USTF0",1749157975381,68.68932596,142.5,142.39,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749157975583,68.64,142.5,142.4,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749157976380,0.04996507,142.46,142.44,0.05394779]
["bitfinex-derivatives","SOLF0:USTF0",1749157976687,0.04996507,142.46,142.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1749157976985,7.0195,142.42,142.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1749157977579,68.64,142.44,142.41,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1749157977787,68.68806686,142.44,142.41,28.41693177]
["bitfinex-derivatives","SOLF0:USTF0",1749157978189,7.0195,142.42,142.41,28.41693177]
["bitfinex-derivatives","SOLF0:USTF0",1749157978676,7.0195,142.42,142.41,10.50043177]
["bitfinex-derivatives","SOLF0:USTF0",1749157979274,7.0195,142.42,142.41,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157981282,68.68806686,142.44,142.41,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157981783,7.0195,142.42,142.41,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157982085,75.70806686,142.44,142.34,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749157982280,68.64,142.44,142.34,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749157982689,68.64,142.44,142.34,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749157982876,0.04802949,142.4,142.38,0.05205927]
["bitfinex-derivatives","SOLF0:USTF0",1749157983079,404.28,142.5,142.38,0.05205927]
["bitfinex-derivatives","SOLF0:USTF0",1749157983080,12.42436879,142.58,142.39,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1749157983287,68.9046,142.6,142.39,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1749157983587,14.0247,142.57,142.39,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1749157983987,14.0247,142.57,142.47,0.05224687]
["bitfinex-derivatives","SOLF0:USTF0",1749157984183,14.0247,142.57,142.43,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749157984389,0.05268349,142.53,142.49,0.05123796]
["bitfinex-derivatives","SOLF0:USTF0",1749157984588,0.05268349,142.53,142.39,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1749157984589,68.66,142.52,142.5,0.05129146]
["bitfinex-derivatives","SOLF0:USTF0",1749157984778,68.70702282,142.52,142.5,0.05154154]
["bitfinex-derivatives","SOLF0:USTF0",1749157985089,7.0151,142.51,142.5,0.05154154]
["bitfinex-derivatives","SOLF0:USTF0",1749157985292,68.70702282,142.52,142.39,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1749157985484,68.70702282,142.52,142.34,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749157985485,7.0179,142.46,142.41,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749157985685,68.66,142.52,142.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1749157985882,5.42398289,142.51,142.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1749157986078,5.42398289,142.51,142.34,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749157986079,5.71668289,142.51,142.34,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749157986391,5.71668289,142.51,142.41,0.05257396]
["bitfinex-derivatives","SOLF0:USTF0",1749157986392,0.04609211,142.44,142.41,0.05257396]
["bitfinex-derivatives","SOLF0:USTF0",1749157986587,7.0195,142.42,142.41,0.04578423]
["bitfinex-derivatives","SOLF0:USTF0",1749157986788,68.66,142.43,142.41,0.04578423]
["bitfinex-derivatives","SOLF0:USTF0",1749157987182,7.0195,142.42,142.41,8.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157987684,68.66,142.43,142.41,8.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157987883,0.04784989,142.44,142.41,8.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157989487,7.019,142.43,142.41,8.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157989885,0.04784989,142.44,142.41,8.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157990489,7.0195,142.42,142.41,8.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157990688,0.04784989,142.44,142.41,8.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157991085,7.0195,142.42,142.41,8.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157991582,0.04784989,142.44,142.41,8.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749157992291,0.04784989,142.44,142.34,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749157992494,76.95129431,142.47,142.34,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749157992495,11.70015889,142.46,142.34,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749157992789,5.48168816,142.46,142.34,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749157993291,0.04931049,142.41,142.39,0.04859759]
["bitfinex-derivatives","SOLF0:USTF0",1749157993485,7.0205,142.4,142.39,0.04859759]
["bitfinex-derivatives","SOLF0:USTF0",1749157994889,67.84931049,142.41,142.34,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749157995086,67.8,142.41,142.34,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749157995488,7.023,142.35,142.3,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749157995785,5.47360351,142.4,142.3,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749157995991,0.04462151,142.36,142.34,0.04626518]
["bitfinex-derivatives","SOLF0:USTF0",1749157996782,67.8,142.41,142.34,0.04626518]
["bitfinex-derivatives","SOLF0:USTF0",1749157997589,7.0213,142.39,142.34,7.06956518]
["bitfinex-derivatives","SOLF0:USTF0",1749157997895,67.8,142.45,142.35,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749157998187,67.8,142.48,142.35,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749157998896,0.05383176,142.43,142.4,0.05131952]
["bitfinex-derivatives","SOLF0:USTF0",1749157999085,7.07323176,142.43,142.4,0.05131952]
["bitfinex-derivatives","SOLF0:USTF0",1749157999290,0.05383176,142.43,142.4,0.05131952]
["bitfinex-derivatives","SOLF0:USTF0",1749157999792,67.8,142.48,142.4,0.05131952]
["bitfinex-derivatives","SOLF0:USTF0",1749158000287,7.018,142.45,142.41,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749158000489,67.8,142.48,142.37,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1749158000992,0.05304756,142.44,142.41,0.05335375]
["bitfinex-derivatives","SOLF0:USTF0",1749158001190,67.8,142.48,142.41,0.05335375]
["bitfinex-derivatives","SOLF0:USTF0",1749158001394,7.0172,142.47,142.43,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1749158001592,7.0172,142.47,142.41,0.05335375]
["bitfinex-derivatives","SOLF0:USTF0",1749158001593,67.8,142.48,142.44,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1749158001787,404.5,142.5,142.44,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1749158001989,7.0156,142.5,142.46,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749158002192,67.8,142.52,142.44,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1749158002193,67.8,142.52,142.47,0.05127082]
["bitfinex-derivatives","SOLF0:USTF0",1749158003297,0.04983294,142.51,142.47,0.05127082]
["bitfinex-derivatives","SOLF0:USTF0",1749158003695,67.78,142.56,142.47,0.05127082]
["bitfinex-derivatives","SOLF0:USTF0",1749158003898,67.78,142.56,142.44,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1749158004693,0.04609237,142.51,142.49,0.04604994]
["bitfinex-derivatives","SOLF0:USTF0",1749158006802,7.0134,142.55,142.51,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749158006996,67.78,142.56,142.44,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1749158007396,404.44,142.57,142.45,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749158007801,67.78,142.6,142.5,0.04889256]
["bitfinex-derivatives","SOLF0:USTF0",1749158008004,67.78,142.6,142.45,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749158008603,67.78,142.6,142.53,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749158008799,0.03485796,142.58,142.55,0.04787513]
["bitfinex-derivatives","SOLF0:USTF0",1749158008995,7.0129,142.56,142.52,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749158009199,67.78,142.6,142.55,0.05391238]
["bitfinex-derivatives","SOLF0:USTF0",1749158009397,67.78,142.6,142.56,0.0508192]
["bitfinex-derivatives","SOLF0:USTF0",1749158009596,0.03485796,142.58,142.56,0.0508192]
["bitfinex-derivatives","SOLF0:USTF0",1749158010700,472.06,142.64,142.56,0.0508192]
["bitfinex-derivatives","SOLF0:USTF0",1749158010896,404.3,142.64,142.56,0.0508192]
["bitfinex-derivatives","SOLF0:USTF0",1749158011095,7.0095,142.63,142.56,0.0508192]
["bitfinex-derivatives","SOLF0:USTF0",1749158011799,7.0089,142.64,142.56,0.0508192]
["bitfinex-derivatives","SOLF0:USTF0",1749158011997,140.30540689,142.66,142.56,0.0508192]
["bitfinex-derivatives","SOLF0:USTF0",1749158012201,140.30540689,142.66,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158012895,7.0098,142.62,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158013095,140.30540689,142.66,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158014699,7.0102,142.61,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158015600,140.30540689,142.66,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158017107,7.0086,142.65,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158017308,140.30540689,142.66,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158017707,7.0102,142.61,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158018405,140.30540689,142.66,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158018406,7.0099,142.62,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158018816,140.30540689,142.66,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158019214,7.0102,142.61,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158020620,67.76,142.67,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158022516,7.0102,142.61,142.6,0.04961716]
["bitfinex-derivatives","SOLF0:USTF0",1749158024923,7.0102,142.61,142.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749158024924,7.0125,142.57,142.53,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749158025124,66.88,142.61,142.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749158025617,66.88,142.61,142.51,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749158025822,66.88,142.61,142.46,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1749158025823,0.04961716,142.57,142.46,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1749158026018,2.308,142.6,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749158026319,2.308,142.6,142.46,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749158026916,0.05291572,142.54,142.52,0.04497671]
["bitfinex-derivatives","SOLF0:USTF0",1749158027112,0.04709722,142.54,142.52,0.04712964]
["bitfinex-derivatives","SOLF0:USTF0",1749158029620,7.0141,142.53,142.52,0.04712964]
["bitfinex-derivatives","SOLF0:USTF0",1749158032625,73.94089722,142.54,142.52,0.04712964]
["bitfinex-derivatives","SOLF0:USTF0",1749158032825,66.92709722,142.54,142.52,0.04712964]
["bitfinex-derivatives","SOLF0:USTF0",1749158033217,73.94099722,142.54,142.52,0.04712964]
["bitfinex-derivatives","SOLF0:USTF0",1749158033514,66.92709722,142.54,142.52,0.04712964]
["bitfinex-derivatives","SOLF0:USTF0",1749158034313,66.92709722,142.54,142.46,45.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749158034518,66.88,142.54,142.46,45.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749158035115,2.256,142.53,142.46,43.43]
["bitfinex-derivatives","SOLF0:USTF0",1749158035315,0.05223506,142.51,142.48,0.04567386]
["bitfinex-derivatives","SOLF0:USTF0",1749158035718,0.05223506,142.51,142.46,43.43]
["bitfinex-derivatives","SOLF0:USTF0",1749158035915,7.0171,142.47,142.46,43.43]
["bitfinex-derivatives","SOLF0:USTF0",1749158036319,406.316,142.53,142.41,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749158036523,590.416,142.53,142.38,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749158036820,0.04998029,142.47,142.44,0.05034451]
["bitfinex-derivatives","SOLF0:USTF0",1749158037125,0.04998029,142.47,142.38,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749158037126,66.9,142.46,142.38,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749158037327,69.0542,142.46,142.38,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749158037624,7.0194,142.43,142.38,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749158038227,0.04751902,142.42,142.39,0.04813411]
["bitfinex-derivatives","SOLF0:USTF0",1749158039214,0.04751902,142.42,142.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749158040321,66.92,142.5,142.39,2.19993411]
["bitfinex-derivatives","SOLF0:USTF0",1749158040522,66.92,142.5,142.39,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749158040725,66.92,142.5,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1749158041029,66.92,142.5,142.4,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1749158041225,7.07010468,142.46,142.43,0.044696]
["bitfinex-derivatives","SOLF0:USTF0",1749158041622,0.05220468,142.46,142.43,0.044696]
["bitfinex-derivatives","SOLF0:USTF0",1749158043030,7.0184,142.45,142.43,0.044696]
["bitfinex-derivatives","SOLF0:USTF0",1749158043826,7.0185,142.44,142.43,0.044696]
["bitfinex-derivatives","SOLF0:USTF0",1749158044228,7.02,142.41,142.4,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1749158044429,66.92,142.44,142.34,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749158044731,471.14,142.44,142.29,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158044933,7.0213,142.39,142.29,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158045129,7.0213,142.39,142.36,46.98489798]
["bitfinex-derivatives","SOLF0:USTF0",1749158045334,7.07498148,142.39,142.36,46.98489798]
["bitfinex-derivatives","SOLF0:USTF0",1749158045836,0.05368148,142.39,142.36,46.98489798]
["bitfinex-derivatives","SOLF0:USTF0",1749158046133,66.92,142.38,142.36,46.98489798]
["bitfinex-derivatives","SOLF0:USTF0",1749158046436,7.022,142.37,142.36,46.98489798]
["bitfinex-derivatives","SOLF0:USTF0",1749158046932,7.022,142.37,142.36,0.04489798]
["bitfinex-derivatives","SOLF0:USTF0",1749158048127,66.92,142.38,142.36,0.04489798]
["bitfinex-derivatives","SOLF0:USTF0",1749158048737,7.022,142.37,142.36,0.04489798]
["bitfinex-derivatives","SOLF0:USTF0",1749158048931,66.92,142.38,142.36,0.04489798]
["bitfinex-derivatives","SOLF0:USTF0",1749158050133,66.92,142.38,142.33,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1749158050332,66.92,142.38,142.33,20.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749158050532,66.92,142.38,142.33,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749158050533,7.0235,142.34,142.33,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749158050737,73.94,142.38,142.23,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749158050926,66.1,142.37,142.23,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749158051125,66.1,142.36,142.23,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749158051330,0.05051662,142.31,142.29,0.05066429]
["bitfinex-derivatives","SOLF0:USTF0",1749158051530,7.0254,142.3,142.29,0.05066429]
["bitfinex-derivatives","SOLF0:USTF0",1749158051729,66.15051662,142.31,142.29,0.05066429]
["bitfinex-derivatives","SOLF0:USTF0",1749158052135,0.05051662,142.31,142.29,0.05066429]
["bitfinex-derivatives","SOLF0:USTF0",1749158052836,7.07571662,142.31,142.29,0.05066429]
["bitfinex-derivatives","SOLF0:USTF0",1749158053435,0.05051662,142.31,142.29,0.05066429]
["bitfinex-derivatives","SOLF0:USTF0",1749158054236,7.07561662,142.31,142.29,0.05066429]
["bitfinex-derivatives","SOLF0:USTF0",1749158054638,7.07541662,142.31,142.29,0.05066429]
["bitfinex-derivatives","SOLF0:USTF0",1749158054940,0.05051662,142.31,142.29,0.05066429]
["bitfinex-derivatives","SOLF0:USTF0",1749158055741,7.0254,142.3,142.29,0.05066429]
["bitfinex-derivatives","SOLF0:USTF0",1749158055936,73.1454,142.3,142.29,0.05066429]
["bitfinex-derivatives","SOLF0:USTF0",1749158057635,73.1454,142.3,142.29,6.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749158057836,7.0274,142.26,142.25,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1749158064140,7.0279,142.25,142.24,16.80450933]
["bitfinex-derivatives","SOLF0:USTF0",1749158064333,73.1879,142.25,142.24,16.80450933]
["bitfinex-derivatives","SOLF0:USTF0",1749158064535,73.1879,142.25,142.24,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749158065444,7.0302,142.21,142.16,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749158065646,66.16,142.25,142.16,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749158065942,66.16,142.25,142.1,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749158066149,66.16,142.25,142.12,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749158066343,66.16,142.25,142.13,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749158066644,0.04672817,142.2,142.18,0.05012488]
["bitfinex-derivatives","SOLF0:USTF0",1749158066843,66.20672817,142.2,142.18,0.05012488]
["bitfinex-derivatives","SOLF0:USTF0",1749158067246,0.04672817,142.2,142.19,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1749158067650,0.04672817,142.2,142.18,0.05012488]
["bitfinex-derivatives","SOLF0:USTF0",1749158068248,66.16,142.24,142.18,7.09012488]
["bitfinex-derivatives","SOLF0:USTF0",1749158068451,66.16,142.24,142.2,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749158068647,66.16,142.24,142.19,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749158069147,0.05285892,142.23,142.2,0.0453484]
["bitfinex-derivatives","SOLF0:USTF0",1749158070451,7.0299,142.21,142.2,4.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749158071644,7.0327,142.16,142.14,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749158072043,66.18,142.18,142.14,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749158072645,7.0839894,142.17,142.15,0.05342393]
["bitfinex-derivatives","SOLF0:USTF0",1749158073057,66.18,142.22,142.15,0.05342393]
["bitfinex-derivatives","SOLF0:USTF0",1749158073256,7.0305,142.2,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749158073461,66.18,142.22,142.14,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749158073651,7.0311,142.19,142.14,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749158074052,0.04864831,142.18,142.15,0.047924]
["bitfinex-derivatives","SOLF0:USTF0",1749158075256,7.08034831,142.18,142.15,0.047924]
["bitfinex-derivatives","SOLF0:USTF0",1749158075758,7.08004831,142.18,142.15,0.047924]
["bitfinex-derivatives","SOLF0:USTF0",1749158075947,0.04864831,142.18,142.15,0.047924]
["bitfinex-derivatives","SOLF0:USTF0",1749158076154,66.18,142.22,142.15,0.047924]
["bitfinex-derivatives","SOLF0:USTF0",1749158076356,73.2095,142.22,142.15,0.047924]
["bitfinex-derivatives","SOLF0:USTF0",1749158076554,470.94,142.26,142.2,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749158076858,156.00998129,142.3,142.15,0.047924]
["bitfinex-derivatives","SOLF0:USTF0",1749158076859,141.95888129,142.3,142.21,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749158077159,8.2285182,142.4,142.24,0.0508754]
["bitfinex-derivatives","SOLF0:USTF0",1749158077160,66.2,142.4,142.24,0.0508754]
["bitfinex-derivatives","SOLF0:USTF0",1749158077461,0.1004,142.39,142.22,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1749158077659,0.1004,142.39,142.23,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749158077861,0.1004,142.39,142.22,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1749158078157,0.05191384,142.32,142.29,0.0537206]
["bitfinex-derivatives","SOLF0:USTF0",1749158078360,0.05191384,142.32,142.29,0.04532923]
["bitfinex-derivatives","SOLF0:USTF0",1749158078361,66.24852368,142.32,142.29,0.04532923]
["bitfinex-derivatives","SOLF0:USTF0",1749158078555,7.0249,142.31,142.29,0.04532923]
["bitfinex-derivatives","SOLF0:USTF0",1749158078755,66.24852368,142.32,142.29,0.04532923]
["bitfinex-derivatives","SOLF0:USTF0",1749158079862,7.0249,142.31,142.29,0.04532923]
["bitfinex-derivatives","SOLF0:USTF0",1749158080165,66.24852368,142.32,142.29,0.04532923]
["bitfinex-derivatives","SOLF0:USTF0",1749158080461,7.0254,142.3,142.29,0.04532923]
["bitfinex-derivatives","SOLF0:USTF0",1749158082053,7.0275,142.26,142.24,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749158082256,66.2,142.32,142.24,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749158082753,7.0279,142.25,142.24,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749158084463,7.0279,142.25,142.23,2.34980572]
["bitfinex-derivatives","SOLF0:USTF0",1749158084464,7.0284,142.24,142.23,0.04800572]
["bitfinex-derivatives","SOLF0:USTF0",1749158088163,7.0284,142.24,142.23,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749158089562,7.0299,142.21,142.2,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1749158089763,470.24,142.26,142.2,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1749158089965,5.44268942,142.25,142.2,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1749158090167,7.0299,142.21,142.2,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1749158092560,7.07835018,142.22,142.2,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1749158092966,0.04885018,142.22,142.2,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1749158093370,470.24,142.26,142.2,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1749158093668,7.0284,142.24,142.2,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1749158093862,470.24,142.26,142.2,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1749158094266,7.08007081,142.24,142.2,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1749158094468,470.24,142.26,142.2,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1749158095074,7.0281,142.25,142.2,48.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749158095570,470.24,142.26,142.21,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749158095571,0.0465344,142.24,142.21,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749158095767,0.0465344,142.24,142.21,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1749158096169,7.0751344,142.24,142.21,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1749158096570,0.0465344,142.24,142.21,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1749158096871,7.0750344,142.24,142.21,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1749158098477,7.029,142.23,142.21,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1749158099672,0.0465344,142.24,142.21,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1749158099673,7.0294,142.22,142.21,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1749158099868,0.0465344,142.24,142.21,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1749158100276,7.0294,142.22,142.21,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1749158101273,0.0465344,142.24,142.21,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1749158101681,7.0293,142.23,142.21,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1749158102378,0.0465344,142.24,142.21,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1749158102680,65.32,142.26,142.21,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1749158103177,7.0294,142.22,142.21,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749158103371,65.32,142.26,142.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749158104073,65.32,142.31,142.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749158104278,204.15922799,142.35,142.23,0.04850718]
["bitfinex-derivatives","SOLF0:USTF0",1749158104477,7.0262,142.29,142.18,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1749158104669,204.15922799,142.35,142.18,78.41517439]
["bitfinex-derivatives","SOLF0:USTF0",1749158104874,204.15922799,142.35,142.19,13.09517439]
["bitfinex-derivatives","SOLF0:USTF0",1749158105177,7.0253,142.31,142.27,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1749158105379,0.05383071,142.3,142.28,0.04809296]
["bitfinex-derivatives","SOLF0:USTF0",1749158105678,7.07963071,142.3,142.28,0.04809296]
["bitfinex-derivatives","SOLF0:USTF0",1749158106069,204.15922799,142.35,142.28,0.04809296]
["bitfinex-derivatives","SOLF0:USTF0",1749158106782,7.0259,142.29,142.28,0.04809296]
["bitfinex-derivatives","SOLF0:USTF0",1749158106979,204.15922799,142.35,142.28,0.04809296]
["bitfinex-derivatives","SOLF0:USTF0",1749158107279,0.05385025,142.32,142.28,0.04809296]
["bitfinex-derivatives","SOLF0:USTF0",1749158108380,65.32,142.35,142.28,0.04809296]
["bitfinex-derivatives","SOLF0:USTF0",1749158109281,72.3432,142.35,142.28,0.04809296]
["bitfinex-derivatives","SOLF0:USTF0",1749158109478,0.04687308,142.33,142.28,0.04809296]
["bitfinex-derivatives","SOLF0:USTF0",1749158109680,65.32,142.35,142.28,0.04809296]
["bitfinex-derivatives","SOLF0:USTF0",1749158109876,7.0235,142.34,142.31,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749158110078,65.32,142.39,142.24,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749158110386,7.0243,142.33,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749158110690,65.32,142.39,142.24,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749158110691,0.02154313,142.32,142.3,0.05214321]
["bitfinex-derivatives","SOLF0:USTF0",1749158110980,0.02154313,142.32,142.3,0.05157171]
["bitfinex-derivatives","SOLF0:USTF0",1749158111576,7.0249,142.31,142.3,0.05157171]
["bitfinex-derivatives","SOLF0:USTF0",1749158111777,0.02154313,142.32,142.24,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749158111977,64.42,142.34,142.27,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749158112185,64.42,142.34,142.24,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749158112382,64.42,142.38,142.24,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749158112586,7.0227,142.36,142.24,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749158112785,0.04898298,142.31,142.29,0.04822523]
["bitfinex-derivatives","SOLF0:USTF0",1749158112985,64.42,142.38,142.29,0.04822523]
["bitfinex-derivatives","SOLF0:USTF0",1749158113184,64.42,142.38,142.33,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749158113586,7.022,142.37,142.32,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749158113888,0.02413186,142.36,142.33,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1749158114085,0.02413186,142.36,142.33,7.07306892]
["bitfinex-derivatives","SOLF0:USTF0",1749158114382,0.02413186,142.36,142.33,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1749158115784,7.04683186,142.36,142.33,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1749158115984,0.02413186,142.36,142.33,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1749158116883,7.0232,142.35,142.33,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1749158117083,0.02413186,142.36,142.33,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1749158118791,0.02413186,142.36,142.34,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1749158118992,0.02413186,142.36,142.33,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1749158119396,64.4,142.41,142.33,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1749158119793,71.4201,142.41,142.38,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749158120102,71.4201,142.41,142.29,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749158120103,64.4,142.41,142.34,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749158120297,7.0212,142.39,142.36,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749158120504,64.4,142.41,142.36,0.04695706]
["bitfinex-derivatives","SOLF0:USTF0",1749158120802,7.0213,142.39,142.36,0.04695706]
["bitfinex-derivatives","SOLF0:USTF0",1749158121005,64.4,142.41,142.36,0.04695706]
["bitfinex-derivatives","SOLF0:USTF0",1749158121899,7.022,142.37,142.36,0.04695706]
["bitfinex-derivatives","SOLF0:USTF0",1749158122102,64.4,142.41,142.36,0.04695706]
["bitfinex-derivatives","SOLF0:USTF0",1749158122598,2.156,142.46,142.36,0.04695706]
["bitfinex-derivatives","SOLF0:USTF0",1749158122801,64.4,142.45,142.4,0.04701447]
["bitfinex-derivatives","SOLF0:USTF0",1749158123095,64.4,142.45,142.41,0.05035562]
["bitfinex-derivatives","SOLF0:USTF0",1749158123301,64.4,142.45,142.42,0.04467468]
["bitfinex-derivatives","SOLF0:USTF0",1749158123496,71.4183,142.45,142.42,0.0509378]
["bitfinex-derivatives","SOLF0:USTF0",1749158124003,7.019,142.43,142.42,0.0509378]
["bitfinex-derivatives","SOLF0:USTF0",1749158125195,7.0206,142.4,142.34,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749158125396,64.4,142.45,142.34,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749158125597,2.3146,142.44,142.34,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749158125906,2.3146,142.44,142.35,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1749158126104,2.3146,142.44,142.38,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749158126297,0.0504555,142.42,142.4,0.0483915]
["bitfinex-derivatives","SOLF0:USTF0",1749158127204,0.0504555,142.42,142.4,7.0687915]
["bitfinex-derivatives","SOLF0:USTF0",1749158127605,0.0504555,142.42,142.4,0.0483915]
["bitfinex-derivatives","SOLF0:USTF0",1749158128003,7.0701555,142.42,142.4,0.0483915]
["bitfinex-derivatives","SOLF0:USTF0",1749158128404,0.0504555,142.42,142.4,0.0483915]
["bitfinex-derivatives","SOLF0:USTF0",1749158129104,7.0702555,142.42,142.4,0.0483915]
["bitfinex-derivatives","SOLF0:USTF0",1749158129514,0.0504555,142.42,142.4,0.0483915]
["bitfinex-derivatives","SOLF0:USTF0",1749158132007,0.0504555,142.42,142.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749158132206,0.0504555,142.42,142.4,0.0483915]
["bitfinex-derivatives","SOLF0:USTF0",1749158132406,64.36,142.49,142.4,0.0483915]
["bitfinex-derivatives","SOLF0:USTF0",1749158132609,64.36,142.49,142.43,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749158132911,7.0175,142.47,142.4,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1749158133208,64.36,142.49,142.43,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749158133512,7.0174,142.47,142.45,0.05042881]
["bitfinex-derivatives","SOLF0:USTF0",1749158133907,64.36,142.49,142.45,0.05042881]
["bitfinex-derivatives","SOLF0:USTF0",1749158134301,7.0175,142.46,142.45,0.05042881]
["bitfinex-derivatives","SOLF0:USTF0",1749158137110,7.0194,142.43,142.4,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1749158137612,7.0196,142.42,142.4,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1749158137808,4.6399,142.48,142.4,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1749158138108,64.36,142.44,142.43,0.04559139]
["bitfinex-derivatives","SOLF0:USTF0",1749158138314,64.36,142.44,142.4,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1749158138612,0.05091111,142.45,142.4,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1749158138811,0.05091111,142.45,142.44,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749158139006,64.36,142.52,142.4,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1749158139211,64.36,142.52,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749158139408,64.36,142.52,142.4,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1749158139708,71.3746,142.52,142.4,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1749158139914,71.3746,142.52,142.48,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749158140115,0.04559139,142.51,142.49,0.04419757]
["bitfinex-derivatives","SOLF0:USTF0",1749158142206,7.0156,142.5,142.49,0.04419757]
["bitfinex-derivatives","SOLF0:USTF0",1749158142403,0.04559139,142.51,142.49,0.04419757]
["bitfinex-derivatives","SOLF0:USTF0",1749158142917,142.34171276,142.56,142.49,0.04419757]
["bitfinex-derivatives","SOLF0:USTF0",1749158143209,131.75561276,142.56,142.49,0.04419757]
["bitfinex-derivatives","SOLF0:USTF0",1749158143408,63.48,142.65,142.49,0.04419757]
["bitfinex-derivatives","SOLF0:USTF0",1749158143611,7.0122,142.57,142.48,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749158143812,63.48,142.65,142.48,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749158144008,21.11,142.64,142.55,0.04922053]
["bitfinex-derivatives","SOLF0:USTF0",1749158144214,21.11,142.64,142.48,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749158144612,5.70222243,142.63,142.48,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749158144813,5.70222243,142.64,142.48,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749158145010,5.70222243,142.64,142.5,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749158145210,0.05143669,142.58,142.56,0.04593846]
["bitfinex-derivatives","SOLF0:USTF0",1749158145411,0.04536378,142.58,142.56,0.04993077]
["bitfinex-derivatives","SOLF0:USTF0",1749158145808,4.63496378,142.58,142.48,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749158146013,4.5896,142.58,142.48,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749158146219,4.5896,142.58,142.49,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1749158146517,7.014,142.54,142.48,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749158146917,0.04927421,142.52,142.5,0.04543709]
["bitfinex-derivatives","SOLF0:USTF0",1749158147216,0.05293548,142.52,142.5,0.05042502]
["bitfinex-derivatives","SOLF0:USTF0",1749158148322,4.5896,142.58,142.51,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749158148513,4.5896,142.58,142.48,65.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749158149017,4.5896,142.58,142.45,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749158149221,4.5896,142.58,142.45,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749158149419,0.04843198,142.53,142.5,0.04677293]
["bitfinex-derivatives","SOLF0:USTF0",1749158149916,7.0154,142.51,142.5,0.04677293]
["bitfinex-derivatives","SOLF0:USTF0",1749158151816,0.04843198,142.53,142.5,0.04677293]
["bitfinex-derivatives","SOLF0:USTF0",1749158153719,0.04843198,142.53,142.44,65.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749158153914,65.7714,142.57,142.44,65.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749158154119,65.7714,142.57,142.44,72.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749158154322,65.7714,142.57,142.44,65.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749158154516,7.0155,142.51,142.45,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1749158154821,0.0494749,142.49,142.47,0.04536115]
["bitfinex-derivatives","SOLF0:USTF0",1749158155015,0.04610067,142.49,142.47,0.04454695]
["bitfinex-derivatives","SOLF0:USTF0",1749158156123,0.04610067,142.49,142.48,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749158156317,0.04610067,142.49,142.47,0.04454695]
["bitfinex-derivatives","SOLF0:USTF0",1749158161117,63.46,142.56,142.47,0.04454695]
["bitfinex-derivatives","SOLF0:USTF0",1749158161322,63.46,142.56,142.51,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749158161723,4.5896,142.58,142.46,184.37]
["bitfinex-derivatives","SOLF0:USTF0",1749158162022,2.1719,142.62,142.49,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1749158162223,0.04910424,142.57,142.54,0.05249451]
["bitfinex-derivatives","SOLF0:USTF0",1749158162424,7.0099,142.62,142.58,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749158162725,0.04889594,142.61,142.59,0.05283192]
["bitfinex-derivatives","SOLF0:USTF0",1749158162924,2.1719,142.67,142.59,0.05283192]
["bitfinex-derivatives","SOLF0:USTF0",1749158163117,63.46,142.68,142.54,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1749158163322,70.467,142.68,142.54,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1749158163631,63.46,142.68,142.54,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1749158164122,63.46,142.68,142.6,0.04759782]
["bitfinex-derivatives","SOLF0:USTF0",1749158164327,2.1719,142.67,142.63,0.05272123]
["bitfinex-derivatives","SOLF0:USTF0",1749158164630,2.1719,142.67,142.64,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1749158164822,63.46,142.68,142.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1749158165019,7.0082,142.65,142.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1749158165223,63.46,142.68,142.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1749158165927,2.2314,142.7,142.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1749158166128,7.0082,142.65,142.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1749158166326,2.2314,142.7,142.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1749158166729,7.0076,142.67,142.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1749158167026,2.2314,142.7,142.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1749158167623,63.44,142.72,142.68,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749158167823,63.44,142.72,142.69,0.04507685]
["bitfinex-derivatives","SOLF0:USTF0",1749158168020,63.44,142.72,142.69,0.04891942]
["bitfinex-derivatives","SOLF0:USTF0",1749158168218,7.0052,142.71,142.69,0.04891942]
["bitfinex-derivatives","SOLF0:USTF0",1749158168420,63.44,142.72,142.69,0.04891942]
["bitfinex-derivatives","SOLF0:USTF0",1749158169431,2.3309,142.75,142.69,0.04891942]
["bitfinex-derivatives","SOLF0:USTF0",1749158169630,65.5893,142.76,142.69,0.04891942]
["bitfinex-derivatives","SOLF0:USTF0",1749158169830,7.0037,142.75,142.69,7.05481942]
["bitfinex-derivatives","SOLF0:USTF0",1749158170232,65.5893,142.76,142.69,0.04891942]
["bitfinex-derivatives","SOLF0:USTF0",1749158170426,7.0041,142.74,142.69,0.04891942]
["bitfinex-derivatives","SOLF0:USTF0",1749158170621,65.5893,142.76,142.69,0.04891942]
["bitfinex-derivatives","SOLF0:USTF0",1749158170826,7.0046,142.73,142.69,0.04891942]
["bitfinex-derivatives","SOLF0:USTF0",1749158171026,65.5893,142.76,142.69,0.04891942]
["bitfinex-derivatives","SOLF0:USTF0",1749158171326,65.5893,142.76,142.7,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1749158172028,65.5893,142.76,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749158172231,65.5893,142.76,142.72,0.05190558]
["bitfinex-derivatives","SOLF0:USTF0",1749158173128,72.5925,142.76,142.72,0.05190558]
["bitfinex-derivatives","SOLF0:USTF0",1749158173325,65.5893,142.76,142.72,0.05190558]
["bitfinex-derivatives","SOLF0:USTF0",1749158173520,2.3309,142.8,142.75,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749158173521,67.1855,142.8,142.75,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749158173726,62.52,142.84,142.76,0.05179956]
["bitfinex-derivatives","SOLF0:USTF0",1749158173926,64.7522,142.85,142.79,0.05128258]
["bitfinex-derivatives","SOLF0:USTF0",1749158174127,62.52,142.85,142.79,0.05128258]
["bitfinex-derivatives","SOLF0:USTF0",1749158174429,2.1748,142.84,142.79,0.05128258]
["bitfinex-derivatives","SOLF0:USTF0",1749158175131,7.0002,142.82,142.79,0.05128258]
["bitfinex-derivatives","SOLF0:USTF0",1749158175528,2.1748,142.84,142.71,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749158175730,2.3098,142.81,142.7,58.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749158176034,2.3098,142.81,142.7,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1749158176035,62.52,142.8,142.7,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1749158176730,0.04974608,142.76,142.75,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749158176928,62.52,142.8,142.74,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1749158177129,64.6748,142.84,142.74,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1749158177330,64.6748,142.84,142.71,66.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749158177834,7.0003,142.81,142.76,0.04427345]
["bitfinex-derivatives","SOLF0:USTF0",1749158178035,64.6748,142.84,142.76,0.04427345]
["bitfinex-derivatives","SOLF0:USTF0",1749158179537,6.9997,142.83,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749158179726,6.9997,142.83,142.79,0.04420909]
["bitfinex-derivatives","SOLF0:USTF0",1749158179931,7.0003,142.82,142.79,0.04420909]
["bitfinex-derivatives","SOLF0:USTF0",1749158180238,64.6748,142.84,142.79,0.04420909]
["bitfinex-derivatives","SOLF0:USTF0",1749158180437,6.9998,142.83,142.79,0.04420909]
["bitfinex-derivatives","SOLF0:USTF0",1749158180737,64.6748,142.84,142.79,0.04420909]
["bitfinex-derivatives","SOLF0:USTF0",1749158180933,7.0018,142.78,142.73,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749158181333,64.6748,142.84,142.73,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749158181529,7.0014,142.79,142.73,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749158181734,64.6748,142.84,142.72,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749158181934,7.04765389,142.79,142.77,0.05298176]
["bitfinex-derivatives","SOLF0:USTF0",1749158182237,0.04595389,142.79,142.77,0.05298176]
["bitfinex-derivatives","SOLF0:USTF0",1749158183135,0.04595389,142.79,142.78,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749158183534,0.04595389,142.79,142.77,0.05298176]
["bitfinex-derivatives","SOLF0:USTF0",1749158186436,2.2322,142.87,142.77,0.05298176]
["bitfinex-derivatives","SOLF0:USTF0",1749158186638,2.2322,142.87,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749158186639,6.9975,142.87,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749158186832,62.48,142.88,142.76,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1749158187030,7.0004,142.81,142.77,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1749158187234,62.48,142.88,142.71,470.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749158187740,62.48,142.88,142.78,0.05159411]
["bitfinex-derivatives","SOLF0:USTF0",1749158187941,62.48,142.88,142.82,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1749158188140,6.9984,142.85,142.84,0.05209075]
["bitfinex-derivatives","SOLF0:USTF0",1749158188329,62.48,142.88,142.83,0.04635288]
["bitfinex-derivatives","SOLF0:USTF0",1749158188533,62.48,142.88,142.84,0.04910548]
["bitfinex-derivatives","SOLF0:USTF0",1749158188734,6.9995,142.83,142.71,470.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749158188935,62.48,142.88,142.76,0.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1749158189141,62.48,142.88,142.81,0.04536727]
["bitfinex-derivatives","SOLF0:USTF0",1749158189341,2.142,142.87,142.81,0.04536727]
["bitfinex-derivatives","SOLF0:USTF0",1749158189742,6.9996,142.83,142.81,0.04536727]
["bitfinex-derivatives","SOLF0:USTF0",1749158190135,62.46,142.83,142.81,0.04536727]
["bitfinex-derivatives","SOLF0:USTF0",1749158190336,6.9998,142.82,142.81,0.04536727]
["bitfinex-derivatives","SOLF0:USTF0",1749158190535,62.46,142.83,142.71,470.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749158190736,62.46,142.83,142.76,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749158190938,62.46,142.83,142.71,470.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749158191139,62.46,142.83,142.77,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749158191344,62.46,142.83,142.71,470.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749158191542,0.04536727,142.78,142.76,0.05394462]
["bitfinex-derivatives","SOLF0:USTF0",1749158191943,0.04536727,142.78,142.77,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749158192242,62.46,142.83,142.76,0.05394462]
["bitfinex-derivatives","SOLF0:USTF0",1749158192442,62.46,142.83,142.8,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749158192645,62.46,142.83,142.72,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749158192845,2.1935,142.85,142.72,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749158193041,2.1935,142.85,142.8,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749158193246,2.1935,142.85,142.81,0.05187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158193454,6.9993,142.84,142.81,0.05187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158193741,2.1935,142.85,142.81,0.05187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158193941,6.9992,142.84,142.81,0.05187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158195046,2.1935,142.85,142.81,5.37187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158196338,9.1923,142.85,142.81,5.37187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158196539,2.1935,142.85,142.81,5.37187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158196741,6.9989,142.84,142.81,5.37187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158196947,2.1935,142.85,142.81,5.37187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158198047,6.9993,142.84,142.81,5.37187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158198442,2.1935,142.85,142.81,5.37187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158198844,403.38,142.86,142.81,5.37187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158199044,64.602,142.87,142.81,5.37187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158199746,62.46,142.87,142.81,5.37187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158200248,69.4577,142.87,142.83,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749158200448,62.46,142.87,142.81,5.37187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158201547,2.3278,142.9,142.81,5.37187841]
["bitfinex-derivatives","SOLF0:USTF0",1749158201747,2.3278,142.9,142.84,0.05062689]
["bitfinex-derivatives","SOLF0:USTF0",1749158201943,6.86702754,142.9,142.84,0.05062689]
["bitfinex-derivatives","SOLF0:USTF0",1749158202553,6.9977,142.87,142.84,0.05062689]
["bitfinex-derivatives","SOLF0:USTF0",1749158203050,6.86255309,142.9,142.84,0.05062689]
["bitfinex-derivatives","SOLF0:USTF0",1749158203250,12.63892316,142.9,142.84,0.05062689]
["bitfinex-derivatives","SOLF0:USTF0",1749158203555,6.9984,142.85,142.84,0.05062689]
["bitfinex-derivatives","SOLF0:USTF0",1749158204344,12.80548429,142.85,142.84,0.05062689]
["bitfinex-derivatives","SOLF0:USTF0",1749158204743,5.80708429,142.85,142.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1749158204954,5.80708429,142.84,142.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1749158205156,4.53646356,142.85,142.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1749158205350,5.81219166,142.84,142.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1749158205751,0.04943201,142.84,142.81,5.36667952]
["bitfinex-derivatives","SOLF0:USTF0",1749158206054,7.04863201,142.84,142.81,5.36667952]
["bitfinex-derivatives","SOLF0:USTF0",1749158206255,5.80927881,142.83,142.81,5.36667952]
["bitfinex-derivatives","SOLF0:USTF0",1749158206454,7.04863201,142.84,142.81,5.36667952]
["bitfinex-derivatives","SOLF0:USTF0",1749158206655,5.83049078,142.83,142.81,5.36667952]
["bitfinex-derivatives","SOLF0:USTF0",1749158206955,5.83049078,142.82,142.81,5.36667952]
["bitfinex-derivatives","SOLF0:USTF0",1749158207844,12.83029078,142.82,142.81,5.36667952]
["bitfinex-derivatives","SOLF0:USTF0",1749158208049,12.83029078,142.82,142.71,407.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749158208050,12.60519594,142.82,142.71,407.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749158208249,10.36798442,142.81,142.71,407.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749158208455,7.0013,142.79,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749158208657,5.83049078,142.78,142.71,407.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749158208951,0.05340016,142.76,142.75,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1749158209152,5.83049078,142.76,142.75,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1749158209558,5.83049078,142.76,142.74,7.05588597]
["bitfinex-derivatives","SOLF0:USTF0",1749158209854,0.04646746,142.77,142.74,40.77588597]
["bitfinex-derivatives","SOLF0:USTF0",1749158210053,5.84675417,142.76,142.74,40.77588597]
["bitfinex-derivatives","SOLF0:USTF0",1749158210245,0.04646746,142.77,142.74,33.77238597]
["bitfinex-derivatives","SOLF0:USTF0",1749158210450,5.846916,142.76,142.74,33.77238597]
["bitfinex-derivatives","SOLF0:USTF0",1749158210756,61.6,142.85,142.74,95.37238597]
["bitfinex-derivatives","SOLF0:USTF0",1749158210950,4.53361254,142.84,142.74,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1749158211151,11.53373878,142.87,142.84,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749158211448,4.53613878,142.86,142.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1749158211750,2.90485112,142.89,142.81,0.04657301]
["bitfinex-derivatives","SOLF0:USTF0",1749158212055,0.05083895,142.86,142.84,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1749158213258,5.84973233,142.85,142.84,7.05210118]
["bitfinex-derivatives","SOLF0:USTF0",1749158213656,17.35302489,142.85,142.84,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1749158214257,14.39887884,142.85,142.84,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1749158215055,68.97919725,142.85,142.75,63.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749158215255,7.39919725,142.84,142.75,66.0438]
["bitfinex-derivatives","SOLF0:USTF0",1749158215455,7.39919725,142.83,142.79,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749158215659,4.4927412,142.82,142.75,66.0438]
["bitfinex-derivatives","SOLF0:USTF0",1749158215951,0.04918935,142.8,142.77,0.05382286]
["bitfinex-derivatives","SOLF0:USTF0",1749158216653,0.04918935,142.8,142.79,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749158219760,63.8351,142.89,142.83,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749158219958,7.50573413,142.88,142.83,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749158220158,6.998,142.86,142.83,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749158220357,4.57222503,142.85,142.82,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749158220553,2.93426338,142.88,142.75,82.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749158220753,4.57403671,142.87,142.75,68.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749158220960,0.04506812,142.83,142.8,0.0528475]
["bitfinex-derivatives","SOLF0:USTF0",1749158221160,6.9977,142.87,142.8,0.05108745]
["bitfinex-derivatives","SOLF0:USTF0",1749158221357,4.56754088,142.86,142.85,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749158221561,61.58,142.89,142.85,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749158221759,4.56206513,142.88,142.8,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1749158222062,61.58,142.89,142.8,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1749158222262,4.55188001,142.88,142.83,0.05181191]
["bitfinex-derivatives","SOLF0:USTF0",1749158222460,7.4787419,142.87,142.83,0.05181191]
["bitfinex-derivatives","SOLF0:USTF0",1749158222767,6.9987,142.85,142.83,0.05181191]
["bitfinex-derivatives","SOLF0:USTF0",1749158222965,8.7858887,142.88,142.83,7.05101191]
["bitfinex-derivatives","SOLF0:USTF0",1749158223157,6.9981,142.86,142.83,7.05101191]
["bitfinex-derivatives","SOLF0:USTF0",1749158223355,4.54862491,142.85,142.83,7.05101191]
["bitfinex-derivatives","SOLF0:USTF0",1749158223560,6.9981,142.86,142.83,7.05101191]
["bitfinex-derivatives","SOLF0:USTF0",1749158223762,61.58,142.89,142.83,0.05181191]
["bitfinex-derivatives","SOLF0:USTF0",1749158223954,7.47707378,142.88,142.83,0.05181191]
["bitfinex-derivatives","SOLF0:USTF0",1749158224158,7.47707378,142.87,142.83,0.05181191]
["bitfinex-derivatives","SOLF0:USTF0",1749158224456,7.47707378,142.86,142.83,0.05181191]
["bitfinex-derivatives","SOLF0:USTF0",1749158224764,7.48590453,142.85,142.83,0.05181191]
["bitfinex-derivatives","SOLF0:USTF0",1749158224964,11.54755524,142.84,142.83,0.05181191]
["bitfinex-derivatives","SOLF0:USTF0",1749158225564,7.0006,142.81,142.75,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749158225766,66.12806449,142.84,142.73,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1749158225767,4.54697562,142.8,142.73,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1749158225963,4.54790807,142.82,142.74,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1749158226156,61.58,142.84,142.74,46.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749158226360,4.56150427,142.83,142.74,46.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749158226560,0.04977024,142.8,142.77,0.04543095]
["bitfinex-derivatives","SOLF0:USTF0",1749158226856,61.58,142.79,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158227061,4.55851843,142.78,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158227354,7.49767349,142.77,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158227553,63.8598,142.79,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158227554,10.40756346,142.76,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158227764,4.55851843,142.75,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158228159,2.98415368,142.76,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158228459,63.8597,142.83,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158228761,10.41759702,142.82,142.75,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1749158229057,2.938751,142.87,142.75,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1749158229253,2.93875435,142.86,142.75,16.161]
["bitfinex-derivatives","SOLF0:USTF0",1749158229453,9.93545435,142.89,142.85,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749158229768,0.0500176,142.88,142.86,0.04446297]
["bitfinex-derivatives","SOLF0:USTF0",1749158230062,0.05293278,142.88,142.86,0.04892167]
["bitfinex-derivatives","SOLF0:USTF0",1749158231162,7.05003278,142.88,142.86,0.04892167]
["bitfinex-derivatives","SOLF0:USTF0",1749158232460,6.9974,142.87,142.86,0.04892167]
["bitfinex-derivatives","SOLF0:USTF0",1749158233063,5.87148737,142.87,142.78,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1749158233259,5.87148737,142.88,142.78,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1749158233965,0.05335938,142.84,142.82,0.05026101]
["bitfinex-derivatives","SOLF0:USTF0",1749158234264,60.7,142.83,142.75,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1749158234567,7.0005,142.81,142.76,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749158234758,60.7,142.83,142.75,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1749158234960,60.7,142.87,142.75,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1749158235167,0.04731174,142.82,142.81,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749158235363,0.05047374,142.83,142.8,0.04587228]
["bitfinex-derivatives","SOLF0:USTF0",1749158235867,60.7,142.87,142.8,0.04587228]
["bitfinex-derivatives","SOLF0:USTF0",1749158237068,0.04811349,142.85,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749158237271,0.04811349,142.85,142.83,0.05296704]
["bitfinex-derivatives","SOLF0:USTF0",1749158237676,0.04811349,142.85,142.84,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749158237870,60.7,142.91,142.84,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749158238067,60.7,142.91,142.84,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749158238568,403.18,142.94,142.84,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749158238766,0.0445671,142.9,142.88,0.04652775]
["bitfinex-derivatives","SOLF0:USTF0",1749158239168,7.0409671,142.9,142.88,0.04652775]
["bitfinex-derivatives","SOLF0:USTF0",1749158239364,0.0445671,142.9,142.88,0.04652775]
["bitfinex-derivatives","SOLF0:USTF0",1749158239575,67.7445671,142.9,142.79,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1749158239868,4.1909,142.89,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158240072,2.94548943,142.88,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158240275,2.94548943,142.87,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158240572,0.05377905,142.82,142.79,0.04819078]
["bitfinex-derivatives","SOLF0:USTF0",1749158240772,67.7006,142.81,142.79,0.05008391]
["bitfinex-derivatives","SOLF0:USTF0",1749158240972,4.44431614,142.8,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158241368,7.001,142.8,142.75,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749158241674,4.50003116,142.8,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158241875,4.49911135,142.8,142.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158242071,0.04620603,142.78,142.76,7.04927757]
["bitfinex-derivatives","SOLF0:USTF0",1749158242270,0.04620603,142.78,142.76,0.04657757]
["bitfinex-derivatives","SOLF0:USTF0",1749158243068,0.04620603,142.78,142.77,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749158244574,0.04620603,142.78,142.76,0.04657757]
["bitfinex-derivatives","SOLF0:USTF0",1749158245379,0.04620603,142.78,142.77,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749158247781,60.72,142.84,142.76,0.04657757]
["bitfinex-derivatives","SOLF0:USTF0",1749158247976,5.83823309,142.83,142.75,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1749158248577,6.9998,142.83,142.75,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1749158248767,0.04701986,142.8,142.79,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749158249773,62.9338,142.88,142.78,0.04562197]
["bitfinex-derivatives","SOLF0:USTF0",1749158249981,60.72,142.88,142.76,62.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749158250171,6.9985,142.85,142.76,62.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749158250368,60.72,142.88,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749158250577,60.72,142.88,142.76,62.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749158250781,5.84296443,142.87,142.76,62.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749158250970,0.05350165,142.83,142.81,0.04658088]
["bitfinex-derivatives","SOLF0:USTF0",1749158251474,0.05350165,142.83,142.82,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749158252476,0.05350165,142.83,142.81,7.04668088]
["bitfinex-derivatives","SOLF0:USTF0",1749158252976,0.05350165,142.83,142.81,0.04658088]
["bitfinex-derivatives","SOLF0:USTF0",1749158253477,0.05350165,142.83,142.82,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749158254078,2.2562,142.91,142.81,0.04658088]
["bitfinex-derivatives","SOLF0:USTF0",1749158254079,6.9962,142.9,142.81,0.04658088]
["bitfinex-derivatives","SOLF0:USTF0",1749158254280,2.2562,142.91,142.78,14.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749158254473,6.69169343,142.91,142.78,14.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749158254673,6.69169343,142.91,142.76,62.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749158255078,9.59095383,142.91,142.82,0.05331729]
["bitfinex-derivatives","SOLF0:USTF0",1749158255277,7.33365537,142.9,142.75,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1749158255479,7.3337905,142.89,142.75,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1749158255683,4.42715719,142.88,142.76,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749158255987,71.00323538,142.87,142.75,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1749158256177,13.18154265,142.86,142.75,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1749158256379,0.04902549,142.82,142.79,0.05033569]
["bitfinex-derivatives","SOLF0:USTF0",1749158257285,7.04912549,142.82,142.79,0.05033569]
["bitfinex-derivatives","SOLF0:USTF0",1749158257686,12.90520123,142.82,142.79,0.05033569]
["bitfinex-derivatives","SOLF0:USTF0",1749158257889,0.04902549,142.82,142.79,0.05033569]
["bitfinex-derivatives","SOLF0:USTF0",1749158258288,0.04902549,142.82,142.8,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749158258481,0.04902549,142.82,142.79,0.05033569]
["bitfinex-derivatives","SOLF0:USTF0",1749158260088,7.0003,142.81,142.79,0.05033569]
["bitfinex-derivatives","SOLF0:USTF0",1749158260282,60.76902549,142.82,142.79,0.05033569]
["bitfinex-derivatives","SOLF0:USTF0",1749158260482,60.76902549,142.82,142.72,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1749158260483,5.87244709,142.81,142.72,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749158260681,5.87244709,142.8,142.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749158260880,5.87244709,142.79,142.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749158261084,7.0025,142.77,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749158261284,5.87244709,142.79,142.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749158261491,0.04490757,142.75,142.73,0.05103023]
["bitfinex-derivatives","SOLF0:USTF0",1749158262090,0.04490757,142.75,142.64,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749158262290,4.2069,142.76,142.64,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749158262587,66.8827,142.77,142.64,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749158262792,2.2014,142.81,142.64,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749158263091,2.2014,142.81,142.71,0.04576951]
["bitfinex-derivatives","SOLF0:USTF0",1749158263092,0.04612149,142.74,142.71,0.04576951]
["bitfinex-derivatives","SOLF0:USTF0",1749158263281,0.04990271,142.74,142.71,0.04758086]
["bitfinex-derivatives","SOLF0:USTF0",1749158263487,0.04990271,142.74,142.71,4.45378086]
["bitfinex-derivatives","SOLF0:USTF0",1749158264491,0.04990271,142.74,142.73,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749158264693,0.04990271,142.74,142.71,0.04758086]
["bitfinex-derivatives","SOLF0:USTF0",1749158264883,7.05400271,142.74,142.71,7.05258086]
["bitfinex-derivatives","SOLF0:USTF0",1749158265483,0.04990271,142.74,142.73,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749158266095,0.04990271,142.74,142.71,0.04758086]
["bitfinex-derivatives","SOLF0:USTF0",1749158266499,0.04990271,142.74,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749158267499,0.04990271,142.74,142.71,7.05258086]
["bitfinex-derivatives","SOLF0:USTF0",1749158267699,0.04990271,142.74,142.71,0.04758086]
["bitfinex-derivatives","SOLF0:USTF0",1749158268101,7.0043,142.73,142.71,0.04758086]
["bitfinex-derivatives","SOLF0:USTF0",1749158268401,0.04990271,142.74,142.71,0.04758086]
["bitfinex-derivatives","SOLF0:USTF0",1749158268606,7.05390271,142.74,142.71,0.04758086]
["bitfinex-derivatives","SOLF0:USTF0",1749158268998,0.04990271,142.74,142.71,0.04758086]
["bitfinex-derivatives","SOLF0:USTF0",1749158270601,7.05400271,142.74,142.71,0.04758086]
["bitfinex-derivatives","SOLF0:USTF0",1749158270900,0.04990271,142.74,142.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749158271296,7.0042,142.73,142.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749158273308,0.04990271,142.74,142.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749158273810,7.0042,142.73,142.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749158277213,7.05380271,142.74,142.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749158277408,0.04990271,142.74,142.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749158278412,7.05390271,142.74,142.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749158278811,0.04990271,142.74,142.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749158279010,7.0042,142.73,142.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749158279306,7.0,142.73,142.58,403.24]
["bitfinex-derivatives","SOLF0:USTF0",1749158279507,7.0079,142.66,142.59,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749158279910,59.92,142.67,142.58,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749158280211,59.92,142.67,142.58,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749158280412,0.05338214,142.64,142.61,0.0512089]
["bitfinex-derivatives","SOLF0:USTF0",1749158280810,0.05338214,142.64,142.54,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749158281011,2.0037,142.66,142.52,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749158281212,59.92,142.67,142.52,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749158281615,59.92,142.67,142.53,14.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749158281915,3.46e-05,142.61,142.59,0.04556872]
["bitfinex-derivatives","SOLF0:USTF0",1749158282108,62.1258,142.72,142.59,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1749158282309,403.5,142.74,142.6,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749158282613,59.94,142.76,142.6,410.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749158283015,59.94,142.76,142.67,0.04454569]
["bitfinex-derivatives","SOLF0:USTF0",1749158283217,59.94,142.76,142.66,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1749158283416,59.94,142.8,142.74,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749158283613,59.94,142.8,142.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1749158283813,7.0023,142.77,142.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1749158284011,0.05150013,142.74,142.71,0.04429826]
["bitfinex-derivatives","SOLF0:USTF0",1749158284208,7.0051,142.72,142.71,0.05242781]
["bitfinex-derivatives","SOLF0:USTF0",1749158284617,0.0508125,142.74,142.71,0.05242781]
["bitfinex-derivatives","SOLF0:USTF0",1749158284923,7.0045,142.73,142.71,0.05242781]
["bitfinex-derivatives","SOLF0:USTF0",1749158285120,0.0508125,142.74,142.71,0.05242781]
["bitfinex-derivatives","SOLF0:USTF0",1749158286618,59.92,142.79,142.71,0.05242781]
["bitfinex-derivatives","SOLF0:USTF0",1749158286812,59.92,142.79,142.69,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158287718,0.05285575,142.75,142.73,0.05191194]
["bitfinex-derivatives","SOLF0:USTF0",1749158287921,7.0038,142.74,142.73,0.05191194]
["bitfinex-derivatives","SOLF0:USTF0",1749158288114,0.05285575,142.75,142.73,0.05191194]
["bitfinex-derivatives","SOLF0:USTF0",1749158288512,7.0037,142.74,142.73,0.05191194]
["bitfinex-derivatives","SOLF0:USTF0",1749158288912,7.0048,142.72,142.67,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749158289116,5.83909468,142.77,142.67,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749158289320,5.83909468,142.76,142.67,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749158289515,5.83909468,142.77,142.67,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749158289819,0.04722826,142.73,142.71,0.05054509]
["bitfinex-derivatives","SOLF0:USTF0",1749158290021,0.04722826,142.73,142.61,62.074]
["bitfinex-derivatives","SOLF0:USTF0",1749158290022,59.92,142.72,142.62,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749158290217,59.92,142.71,142.62,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749158290417,59.92,142.74,142.62,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749158290921,0.05175857,142.69,142.67,0.05081374]
["bitfinex-derivatives","SOLF0:USTF0",1749158291219,0.05175857,142.69,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749158291420,0.05175857,142.69,142.67,0.05081374]
["bitfinex-derivatives","SOLF0:USTF0",1749158292315,7.05815857,142.69,142.67,0.05081374]
["bitfinex-derivatives","SOLF0:USTF0",1749158292624,0.05175857,142.69,142.67,0.05081374]
["bitfinex-derivatives","SOLF0:USTF0",1749158292815,7.0067,142.68,142.67,0.05081374]
["bitfinex-derivatives","SOLF0:USTF0",1749158293020,0.05175857,142.69,142.67,0.05081374]
["bitfinex-derivatives","SOLF0:USTF0",1749158293319,59.12,142.78,142.67,7.05081374]
["bitfinex-derivatives","SOLF0:USTF0",1749158293522,462.72,142.81,142.68,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1749158293813,6.5151,142.8,142.68,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1749158294013,21.19784278,142.75,142.68,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1749158294221,21.24570729,142.73,142.7,0.04957361]
["bitfinex-derivatives","SOLF0:USTF0",1749158294414,21.24675281,142.73,142.7,0.04956608]
["bitfinex-derivatives","SOLF0:USTF0",1749158294614,7.0052,142.71,142.7,0.04956608]
["bitfinex-derivatives","SOLF0:USTF0",1749158294816,0.04891003,142.73,142.7,0.04956608]
["bitfinex-derivatives","SOLF0:USTF0",1749158295115,7.0052,142.71,142.7,0.04956608]
["bitfinex-derivatives","SOLF0:USTF0",1749158295613,28.20304278,142.71,142.7,0.04956608]
["bitfinex-derivatives","SOLF0:USTF0",1749158295818,80.31784278,142.71,142.63,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1749158296020,21.19784278,142.69,142.63,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1749158296216,21.19784278,142.69,142.62,61.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749158296217,21.19784278,142.69,142.62,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749158296417,7.0075,142.67,142.62,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749158296813,0.05096883,142.66,142.63,0.04892311]
["bitfinex-derivatives","SOLF0:USTF0",1749158297619,59.12,142.71,142.63,21.24676589]
["bitfinex-derivatives","SOLF0:USTF0",1749158297811,59.12,142.71,142.63,23.53036589]
["bitfinex-derivatives","SOLF0:USTF0",1749158298024,25.52454278,142.8,142.67,21.19784278]
["bitfinex-derivatives","SOLF0:USTF0",1749158298025,59.12,142.75,142.67,21.19784278]
["bitfinex-derivatives","SOLF0:USTF0",1749158298220,59.12,142.78,142.69,21.19784278]
["bitfinex-derivatives","SOLF0:USTF0",1749158298414,59.12,142.78,142.7,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749158298616,0.05081321,142.75,142.73,0.04459314]
["bitfinex-derivatives","SOLF0:USTF0",1749158299921,7.0037,142.74,142.73,0.04459314]
["bitfinex-derivatives","SOLF0:USTF0",1749158300117,21.19784278,142.74,142.66,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749158300325,21.19784278,142.72,142.66,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749158300715,21.19784278,142.7,142.64,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1749158300918,59.12,142.73,142.64,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1749158301117,0.04808859,142.7,142.67,0.04736573]
["bitfinex-derivatives","SOLF0:USTF0",1749158301917,59.12,142.77,142.67,21.24520851]
["bitfinex-derivatives","SOLF0:USTF0",1749158302113,59.12,142.77,142.69,21.19784278]
["bitfinex-derivatives","SOLF0:USTF0",1749158302318,59.12,142.77,142.7,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749158302521,7.003,142.76,142.72,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749158302720,21.19784278,142.75,142.7,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749158303015,0.04770362,142.74,142.71,0.0489148]
["bitfinex-derivatives","SOLF0:USTF0",1749158304125,59.12,142.81,142.71,21.24675758]
["bitfinex-derivatives","SOLF0:USTF0",1749158304327,10.73989186,142.84,142.73,21.19784278]
["bitfinex-derivatives","SOLF0:USTF0",1749158304328,21.19784278,142.84,142.73,21.19784278]
["bitfinex-derivatives","SOLF0:USTF0",1749158304629,21.19784278,142.82,142.74,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749158304824,21.19784278,142.84,142.74,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749158305225,0.05208074,142.8,142.79,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749158305426,0.04848336,142.81,142.79,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749158305931,0.04848336,142.81,142.78,7.05499453]
["bitfinex-derivatives","SOLF0:USTF0",1749158306116,0.04848336,142.81,142.78,0.05339453]
["bitfinex-derivatives","SOLF0:USTF0",1749158306923,0.04848336,142.81,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749158307125,59.12,142.85,142.78,0.05339453]
["bitfinex-derivatives","SOLF0:USTF0",1749158307324,6.9994,142.83,142.8,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749158307726,80.31784278,142.85,142.75,61.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749158308022,7.0016,142.79,142.75,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1749158308223,0.04951627,142.78,142.76,0.04552127]
["bitfinex-derivatives","SOLF0:USTF0",1749158308726,1.627e-05,142.78,142.77,21.18016098]
["bitfinex-derivatives","SOLF0:USTF0",1749158308929,1.627e-05,142.78,142.77,28.18246098]
["bitfinex-derivatives","SOLF0:USTF0",1749158309123,1.627e-05,142.78,142.77,35.18246098]
["bitfinex-derivatives","SOLF0:USTF0",1749158309319,1.627e-05,142.78,142.77,96.60116098]
["bitfinex-derivatives","SOLF0:USTF0",1749158311932,80.26016098,142.93,142.82,21.18016098]
["bitfinex-derivatives","SOLF0:USTF0",1749158312133,80.26016098,142.93,142.83,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749158312432,6.9959,142.91,142.87,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749158312932,405.5275,142.95,142.88,0.04474736]
["bitfinex-derivatives","SOLF0:USTF0",1749158313133,21.18016098,142.94,142.88,0.04474736]
["bitfinex-derivatives","SOLF0:USTF0",1749158313329,405.5275,142.95,142.88,0.04474736]
["bitfinex-derivatives","SOLF0:USTF0",1749158313930,6.995,142.92,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749158314127,403.4,142.95,142.89,0.04633315]
["bitfinex-derivatives","SOLF0:USTF0",1749158314329,59.08,142.96,142.89,0.04633315]
["bitfinex-derivatives","SOLF0:USTF0",1749158314530,6.9938,142.95,142.91,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1749158314726,2.2128,143.0,142.92,0.04896513]
["bitfinex-derivatives","SOLF0:USTF0",1749158315033,6.993,142.96,142.95,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1749158316927,6.9938,142.95,142.89,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749158317131,21.1412493,142.96,142.89,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749158317532,21.1412493,142.94,142.87,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1749158317926,59.06,142.96,142.87,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1749158317927,21.18732166,142.92,142.89,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1749158318528,6.9959,142.9,142.89,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1749158318931,28.18242166,142.92,142.89,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1749158319131,7.04117236,142.92,142.89,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1749158319333,0.04607236,142.92,142.89,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1749158319533,6.9959,142.9,142.89,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1749158320330,80.2055582,142.91,142.83,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749158320635,21.1455582,142.89,142.82,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1749158320939,21.1455582,142.89,142.83,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749158321135,6.9979,142.86,142.8,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1749158321333,0.04520423,142.84,142.82,0.04755061]
["bitfinex-derivatives","SOLF0:USTF0",1749158322642,59.06,142.91,142.82,0.04755061]
["bitfinex-derivatives","SOLF0:USTF0",1749158322928,58.28,142.95,142.87,21.15389043]
["bitfinex-derivatives","SOLF0:USTF0",1749158323339,58.28,142.95,142.9,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749158323340,6.9945,142.93,142.9,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749158323530,58.28,142.95,142.88,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749158323726,0.05075075,142.93,142.9,0.05130351]
["bitfinex-derivatives","SOLF0:USTF0",1749158324127,21.20464118,142.93,142.9,0.05130351]
["bitfinex-derivatives","SOLF0:USTF0",1749158324638,6.9954,142.91,142.9,0.05130351]
["bitfinex-derivatives","SOLF0:USTF0",1749158325536,21.15389043,142.91,142.83,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1749158326033,6.9969,142.88,142.83,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1749158326234,21.15389043,142.91,142.83,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1749158326436,0.05267012,142.88,142.86,0.04535782]
["bitfinex-derivatives","SOLF0:USTF0",1749158327537,0.05267012,142.88,142.82,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1749158328234,0.05267012,142.88,142.83,21.15389043]
["bitfinex-derivatives","SOLF0:USTF0",1749158328634,0.05267012,142.88,142.87,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749158328835,0.05267012,142.88,142.84,0.05040363]
["bitfinex-derivatives","SOLF0:USTF0",1749158329138,0.05267012,142.88,142.87,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749158329936,0.05267012,142.88,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749158330144,0.05267012,142.88,142.84,0.05040363]
["bitfinex-derivatives","SOLF0:USTF0",1749158330733,0.05267012,142.88,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749158331140,0.05267012,142.88,142.84,0.05040363]
["bitfinex-derivatives","SOLF0:USTF0",1749158331336,0.05267012,142.88,142.87,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749158332136,60.5338,142.94,142.89,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749158332533,60.5338,142.94,142.86,21.15389043]
["bitfinex-derivatives","SOLF0:USTF0",1749158332736,60.5338,142.94,142.86,23.44589043]
["bitfinex-derivatives","SOLF0:USTF0",1749158332939,6.9946,142.93,142.86,23.44589043]
["bitfinex-derivatives","SOLF0:USTF0",1749158333242,0.04735048,142.91,142.88,7.0427725]
["bitfinex-derivatives","SOLF0:USTF0",1749158333444,0.04735048,142.91,142.88,0.0461725]
["bitfinex-derivatives","SOLF0:USTF0",1749158334346,0.04735048,142.91,142.88,7.0428725]
["bitfinex-derivatives","SOLF0:USTF0",1749158335141,0.04735048,142.91,142.88,0.0461725]
["bitfinex-derivatives","SOLF0:USTF0",1749158335440,7.04275048,142.91,142.88,0.0461725]
["bitfinex-derivatives","SOLF0:USTF0",1749158335839,0.04735048,142.91,142.88,0.0461725]
["bitfinex-derivatives","SOLF0:USTF0",1749158337141,0.04735048,142.91,142.88,7.0429725]
["bitfinex-derivatives","SOLF0:USTF0",1749158337342,0.04735048,142.91,142.88,0.0461725]
["bitfinex-derivatives","SOLF0:USTF0",1749158337544,7.04305048,142.91,142.88,0.0461725]
["bitfinex-derivatives","SOLF0:USTF0",1749158337941,0.04735048,142.91,142.88,0.0461725]
["bitfinex-derivatives","SOLF0:USTF0",1749158338345,7.04305048,142.91,142.88,0.0461725]
["bitfinex-derivatives","SOLF0:USTF0",1749158338648,0.04735048,142.91,142.88,0.0461725]
["bitfinex-derivatives","SOLF0:USTF0",1749158338848,0.04735048,142.91,142.9,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749158339145,0.04735048,142.91,142.88,0.0461725]
["bitfinex-derivatives","SOLF0:USTF0",1749158339540,0.04735048,142.91,142.88,7.0428725]
["bitfinex-derivatives","SOLF0:USTF0",1749158339747,0.04735048,142.91,142.88,0.0461725]
["bitfinex-derivatives","SOLF0:USTF0",1749158340346,0.04735048,142.91,142.88,13.70430697]
["bitfinex-derivatives","SOLF0:USTF0",1749158340539,0.04735048,142.91,142.9,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749158340741,58.28,142.98,142.9,13.65813447]
["bitfinex-derivatives","SOLF0:USTF0",1749158340940,2.1934,143.0,142.93,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749158341246,13.65813447,142.94,142.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1749158341442,13.65813447,142.92,142.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749158341641,13.65813447,142.88,142.82,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1749158341843,13.65813447,142.86,142.84,0.04444376]
["bitfinex-derivatives","SOLF0:USTF0",1749158342046,13.65813447,142.86,142.82,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1749158342047,13.71093855,142.86,142.82,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1749158342247,0.05280408,142.86,142.84,0.04427956]
["bitfinex-derivatives","SOLF0:USTF0",1749158342443,13.65813447,142.85,142.77,60.463]
["bitfinex-derivatives","SOLF0:USTF0",1749158342646,13.65813447,142.82,142.77,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1749158342840,58.26,142.82,142.75,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749158343040,58.26,142.82,142.73,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1749158343041,13.68460479,142.79,142.73,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1749158343244,21.18368093,142.79,142.73,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1749158343449,0.0520021,142.77,142.75,0.04852304]
["bitfinex-derivatives","SOLF0:USTF0",1749158345048,21.23568303,142.77,142.75,0.04852304]
["bitfinex-derivatives","SOLF0:USTF0",1749158347256,0.0520021,142.77,142.75,0.04852304]
["bitfinex-derivatives","SOLF0:USTF0",1749158347544,0.0520021,142.77,142.76,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749158348452,0.0520021,142.77,142.75,0.04852304]
["bitfinex-derivatives","SOLF0:USTF0",1749158349243,0.0520021,142.77,142.76,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749158349653,2.1e-06,142.77,142.76,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749158349843,5.91939259,142.85,142.76,28.17982836]
["bitfinex-derivatives","SOLF0:USTF0",1749158350051,5.91939259,142.86,142.8,21.17982836]
["bitfinex-derivatives","SOLF0:USTF0",1749158350251,5.91939259,142.88,142.85,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1749158350451,5.91939259,142.88,142.77,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749158350452,21.15630511,142.87,142.77,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749158350649,21.15630511,142.83,142.77,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749158350851,0.05126533,142.81,142.8,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749158354251,6.533e-05,142.81,142.8,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749158354951,6.533e-05,142.81,142.8,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1749158355158,6.533e-05,142.81,142.8,16.1419]
["bitfinex-derivatives","SOLF0:USTF0",1749158355954,6.533e-05,142.81,142.8,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1749158358553,6.533e-05,142.81,142.8,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749158358753,6.533e-05,142.81,142.79,0.05038227]
["bitfinex-derivatives","SOLF0:USTF0",1749158359157,6.533e-05,142.81,142.79,7.05138227]
["bitfinex-derivatives","SOLF0:USTF0",1749158359754,6.533e-05,142.81,142.79,0.05038227]
["bitfinex-derivatives","SOLF0:USTF0",1749158359960,21.16554926,142.8,142.79,0.05038227]
["bitfinex-derivatives","SOLF0:USTF0",1749158360164,21.16554926,142.8,142.72,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749158360356,21.16554926,142.74,142.69,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1749158360961,21.16554926,142.72,142.69,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1749158361353,0.05237701,142.72,142.69,16.45630632]
["bitfinex-derivatives","SOLF0:USTF0",1749158361558,21.21792627,142.72,142.69,16.45630632]
["bitfinex-derivatives","SOLF0:USTF0",1749158361860,21.16554926,142.7,142.61,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1749158362160,21.16554926,142.68,142.61,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1749158362857,0.04459805,142.66,142.63,0.05369873]
["bitfinex-derivatives","SOLF0:USTF0",1749158363556,21.21014731,142.66,142.63,0.05369873]
["bitfinex-derivatives","SOLF0:USTF0",1749158363756,21.16554926,142.64,142.56,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749158363963,78.74554926,142.66,142.56,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749158364258,21.230414,142.62,142.56,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749158364861,0.04564706,142.6,142.58,0.04795701]
["bitfinex-derivatives","SOLF0:USTF0",1749158365460,0.04564706,142.6,142.59,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1749158365655,78.80529191,142.73,142.59,78.80529191]
["bitfinex-derivatives","SOLF0:USTF0",1749158365860,57.6,142.73,142.63,21.20529191]
["bitfinex-derivatives","SOLF0:USTF0",1749158366060,7.0049,142.72,142.64,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749158366261,57.6,142.73,142.64,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749158366461,57.6,142.73,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749158366656,0.05154459,142.72,142.69,0.04524124]
["bitfinex-derivatives","SOLF0:USTF0",1749158367063,21.20645223,142.7,142.69,0.04524124]
["bitfinex-derivatives","SOLF0:USTF0",1749158367262,21.20645223,142.7,142.59,78.80645223]
["bitfinex-derivatives","SOLF0:USTF0",1749158367667,28.21235223,142.7,142.59,78.80645223]
["bitfinex-derivatives","SOLF0:USTF0",1749158367865,2.2056,142.72,142.62,21.20447513]
["bitfinex-derivatives","SOLF0:USTF0",1749158368065,2.2056,142.72,142.67,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749158368263,7.05795959,142.71,142.68,0.04947822]
["bitfinex-derivatives","SOLF0:USTF0",1749158368467,0.05235959,142.71,142.68,0.04947822]
["bitfinex-derivatives","SOLF0:USTF0",1749158368864,0.05235959,142.71,142.69,21.19700905]
["bitfinex-derivatives","SOLF0:USTF0",1749158369164,0.05235959,142.71,142.68,0.04947822]
["bitfinex-derivatives","SOLF0:USTF0",1749158369165,57.62,142.79,142.7,21.17748069]
["bitfinex-derivatives","SOLF0:USTF0",1749158370166,0.04703573,142.76,142.73,0.04801951]
["bitfinex-derivatives","SOLF0:USTF0",1749158370370,59.8411,142.83,142.73,0.04813103]
["bitfinex-derivatives","SOLF0:USTF0",1749158370663,0.04645493,142.79,142.77,0.04872293]
["bitfinex-derivatives","SOLF0:USTF0",1749158370866,0.04645493,142.79,142.78,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749158371062,0.04645493,142.79,142.77,0.04872293]
["bitfinex-derivatives","SOLF0:USTF0",1749158372467,7.04775493,142.79,142.77,0.04872293]
["bitfinex-derivatives","SOLF0:USTF0",1749158372973,7.0018,142.78,142.77,0.04872293]
["bitfinex-derivatives","SOLF0:USTF0",1749158373166,0.04645493,142.79,142.77,0.04872293]
["bitfinex-derivatives","SOLF0:USTF0",1749158373571,7.04775493,142.79,142.77,0.04872293]
["bitfinex-derivatives","SOLF0:USTF0",1749158374369,7.0018,142.78,142.77,0.04872293]
["bitfinex-derivatives","SOLF0:USTF0",1749158374672,0.04645493,142.79,142.69,78.79851761]
["bitfinex-derivatives","SOLF0:USTF0",1749158374874,21.17851761,142.8,142.69,78.79851761]
["bitfinex-derivatives","SOLF0:USTF0",1749158375374,21.17851761,142.76,142.67,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749158375574,7.05217804,142.73,142.7,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1749158376170,21.24449495,142.73,142.7,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1749158376763,0.04757804,142.73,142.7,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1749158376963,57.6,142.8,142.72,21.19691691]
["bitfinex-derivatives","SOLF0:USTF0",1749158377164,57.6,142.8,142.77,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749158377468,57.6,142.8,142.74,21.19691691]
["bitfinex-derivatives","SOLF0:USTF0",1749158377674,57.6,142.8,142.72,21.17263268]
["bitfinex-derivatives","SOLF0:USTF0",1749158377868,57.6,142.8,142.71,23.46103268]
["bitfinex-derivatives","SOLF0:USTF0",1749158378167,0.04430141,142.77,142.74,0.05294393]
["bitfinex-derivatives","SOLF0:USTF0",1749158379772,7.04680141,142.77,142.74,0.05294393]
["bitfinex-derivatives","SOLF0:USTF0",1749158379973,0.04430141,142.77,142.74,0.05294393]
["bitfinex-derivatives","SOLF0:USTF0",1749158380366,21.17263268,142.76,142.74,0.05294393]
["bitfinex-derivatives","SOLF0:USTF0",1749158380565,21.17263268,142.73,142.65,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749158380770,21.17263268,142.73,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749158381175,21.17263268,142.73,142.62,461.12]
["bitfinex-derivatives","SOLF0:USTF0",1749158381577,0.04904143,142.69,142.66,0.05206116]
["bitfinex-derivatives","SOLF0:USTF0",1749158381775,0.04904143,142.69,142.66,7.05966116]
["bitfinex-derivatives","SOLF0:USTF0",1749158381972,0.04904143,142.69,142.66,0.05206116]
["bitfinex-derivatives","SOLF0:USTF0",1749158383385,57.6,142.75,142.67,21.17263268]
["bitfinex-derivatives","SOLF0:USTF0",1749158383687,57.6,142.75,142.69,21.17263268]
["bitfinex-derivatives","SOLF0:USTF0",1749158383987,64.6033,142.75,142.71,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749158384280,57.6,142.75,142.71,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749158384483,0.04523723,142.74,142.72,0.05330359]
["bitfinex-derivatives","SOLF0:USTF0",1749158385389,0.04523723,142.74,142.72,7.05770359]
["bitfinex-derivatives","SOLF0:USTF0",1749158385787,0.04523723,142.74,142.72,0.05330359]
["bitfinex-derivatives","SOLF0:USTF0",1749158385987,0.04523723,142.74,142.73,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749158386378,56.96,142.79,142.72,0.05330359]
["bitfinex-derivatives","SOLF0:USTF0",1749158386582,56.96,142.79,142.73,21.17263268]
["bitfinex-derivatives","SOLF0:USTF0",1749158386782,9.1679,142.82,142.73,21.17263268]
["bitfinex-derivatives","SOLF0:USTF0",1749158386984,2.168,142.82,142.73,21.17263268]
["bitfinex-derivatives","SOLF0:USTF0",1749158387184,2.168,142.82,142.77,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749158387387,7.0013,142.79,142.78,0.04859711]
["bitfinex-derivatives","SOLF0:USTF0",1749158387692,7.0013,142.79,142.72,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1749158387693,21.17263268,142.8,142.71,21.17263268]
["bitfinex-derivatives","SOLF0:USTF0",1749158387988,7.002,142.78,142.71,21.17263268]
["bitfinex-derivatives","SOLF0:USTF0",1749158388184,23.34063268,142.82,142.75,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749158388388,7.0027,142.77,142.71,21.17263268]
["bitfinex-derivatives","SOLF0:USTF0",1749158388584,0.04627093,142.75,142.73,0.04960268]
["bitfinex-derivatives","SOLF0:USTF0",1749158388781,0.045898,142.75,142.73,0.04572782]
["bitfinex-derivatives","SOLF0:USTF0",1749158389490,0.045898,142.75,142.73,7.04992782]
["bitfinex-derivatives","SOLF0:USTF0",1749158389688,0.045898,142.75,142.73,0.04572782]
["bitfinex-derivatives","SOLF0:USTF0",1749158390192,7.0037,142.74,142.73,0.04572782]
["bitfinex-derivatives","SOLF0:USTF0",1749158390684,2.169498,142.75,142.64,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1749158390882,23.32507762,142.75,142.64,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1749158391086,2.1236,142.75,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749158391285,7.0038,142.74,142.65,21.20147762]
["bitfinex-derivatives","SOLF0:USTF0",1749158391692,0.05329064,142.71,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749158391893,2.1236,142.75,142.69,0.04664591]
["bitfinex-derivatives","SOLF0:USTF0",1749158391894,0.05281037,142.72,142.69,0.04664591]
["bitfinex-derivatives","SOLF0:USTF0",1749158392088,0.05281037,142.72,142.71,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749158392689,0.05281037,142.72,142.7,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749158392889,0.05281037,142.72,142.69,0.04664591]
["bitfinex-derivatives","SOLF0:USTF0",1749158393392,0.05281037,142.72,142.7,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749158393686,0.05281037,142.72,142.69,0.04664591]
["bitfinex-derivatives","SOLF0:USTF0",1749158393996,0.05281037,142.72,142.71,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749158394191,0.05281037,142.72,142.69,0.04664591]
["bitfinex-derivatives","SOLF0:USTF0",1749158394496,0.05281037,142.72,142.71,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749158398491,0.05281037,142.72,142.69,0.04664591]
["bitfinex-derivatives","SOLF0:USTF0",1749158398695,21.25857379,142.72,142.69,0.04664591]
["bitfinex-derivatives","SOLF0:USTF0",1749158399000,7.0052,142.71,142.69,0.04664591]
["bitfinex-derivatives","SOLF0:USTF0",1749158399199,21.25857379,142.72,142.69,0.04664591]
["bitfinex-derivatives","SOLF0:USTF0",1749158399591,7.0052,142.71,142.69,0.04664591]
["bitfinex-derivatives","SOLF0:USTF0",1749158399788,0.05281037,142.72,142.69,0.04664591]
["bitfinex-derivatives","SOLF0:USTF0",1749158400597,0.05281037,142.72,142.71,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749158401295,0.05281037,142.72,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749158401495,0.05281037,142.72,142.69,0.04664591]
["bitfinex-derivatives","SOLF0:USTF0",1749158403590,0.05281037,142.72,142.71,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749158404098,0.05281037,142.72,142.69,0.04664591]
["bitfinex-derivatives","SOLF0:USTF0",1749158404997,56.96,142.76,142.7,21.20035682]
["bitfinex-derivatives","SOLF0:USTF0",1749158405196,56.96,142.76,142.7,23.42095682]
["bitfinex-derivatives","SOLF0:USTF0",1749158405695,56.96,142.8,142.7,23.42095682]
["bitfinex-derivatives","SOLF0:USTF0",1749158405899,7.002,142.78,142.71,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749158406099,0.05051097,142.76,142.73,0.04934435]
["bitfinex-derivatives","SOLF0:USTF0",1749158406600,0.05051097,142.76,142.75,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749158408807,1.097e-05,142.76,142.75,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749158409812,403.52,142.84,142.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749158409998,6.9992,142.84,142.77,21.20035682]
["bitfinex-derivatives","SOLF0:USTF0",1749158410201,6.9992,142.84,142.78,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1749158410401,56.94,142.85,142.78,23.33441962]
["bitfinex-derivatives","SOLF0:USTF0",1749158410802,0.05177992,142.83,142.8,0.05153916]
["bitfinex-derivatives","SOLF0:USTF0",1749158411303,21.2197108,142.83,142.8,0.05153916]
["bitfinex-derivatives","SOLF0:USTF0",1749158411605,0.05177992,142.83,142.8,0.05153916]
["bitfinex-derivatives","SOLF0:USTF0",1749158413713,7.0003,142.81,142.8,0.05153916]
["bitfinex-derivatives","SOLF0:USTF0",1749158415805,31.64360494,142.82,142.72,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749158416012,21.16793088,142.79,142.68,77.44793088]
["bitfinex-derivatives","SOLF0:USTF0",1749158416214,21.16793088,142.77,142.68,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1749158416400,7.0034,142.75,142.68,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1749158416605,21.16793088,142.77,142.72,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749158416807,0.05080967,142.76,142.73,0.04683561]
["bitfinex-derivatives","SOLF0:USTF0",1749158417006,7.0036,142.75,142.73,0.04683561]
["bitfinex-derivatives","SOLF0:USTF0",1749158417511,7.05370967,142.76,142.73,0.04683561]
["bitfinex-derivatives","SOLF0:USTF0",1749158417708,7.05370967,142.76,142.73,7.05103561]
["bitfinex-derivatives","SOLF0:USTF0",1749158418016,0.05080967,142.76,142.73,7.05103561]
["bitfinex-derivatives","SOLF0:USTF0",1749158418811,7.05360967,142.76,142.73,0.04683561]
["bitfinex-derivatives","SOLF0:USTF0",1749158419009,0.05080967,142.76,142.73,0.04683561]
["bitfinex-derivatives","SOLF0:USTF0",1749158420004,7.0037,142.74,142.73,0.04683561]
["bitfinex-derivatives","SOLF0:USTF0",1749158420508,23.56834974,142.76,142.69,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1749158420710,21.19534007,142.74,142.65,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749158421012,77.49534007,142.74,142.65,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749158421217,7.0053,142.71,142.67,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1749158421512,77.49534007,142.74,142.65,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749158421513,0.05358671,142.7,142.68,0.04614967]
["bitfinex-derivatives","SOLF0:USTF0",1749158422712,28.26705039,142.7,142.54,17.37940624]
["bitfinex-derivatives","SOLF0:USTF0",1749158423011,2.2291,142.75,142.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749158423012,7.0086,142.65,142.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749158423706,0.05130984,142.62,142.59,0.05100732]
["bitfinex-derivatives","SOLF0:USTF0",1749158424110,0.05130984,142.62,142.6,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749158424309,0.05130984,142.62,142.59,0.05100732]
["bitfinex-derivatives","SOLF0:USTF0",1749158424710,0.05130984,142.62,142.6,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749158424909,0.05130984,142.62,142.59,0.05100732]
["bitfinex-derivatives","SOLF0:USTF0",1749158425311,0.05130984,142.62,142.61,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749158427816,56.3,142.66,142.65,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749158428018,21.21346368,142.8,142.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749158428019,56.32,142.7,142.61,21.21346368]
["bitfinex-derivatives","SOLF0:USTF0",1749158428321,56.32,142.7,142.6,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1749158428322,56.32,142.75,142.65,21.21346368]
["bitfinex-derivatives","SOLF0:USTF0",1749158428520,56.32,142.75,142.7,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749158428717,7.004,142.74,142.65,21.21346368]
["bitfinex-derivatives","SOLF0:USTF0",1749158428912,0.05394354,142.71,142.68,0.05096709]
["bitfinex-derivatives","SOLF0:USTF0",1749158429418,0.05394354,142.71,142.7,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749158430015,0.05394354,142.71,142.69,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749158430222,0.05394354,142.71,142.68,0.05096709]
["bitfinex-derivatives","SOLF0:USTF0",1749158430515,0.05394354,142.71,142.7,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749158432323,0.05394354,142.71,142.68,0.05096709]
["bitfinex-derivatives","SOLF0:USTF0",1749158432823,0.05394354,142.71,142.68,7.05736709]
["bitfinex-derivatives","SOLF0:USTF0",1749158433026,0.05394354,142.71,142.68,0.05096709]
["bitfinex-derivatives","SOLF0:USTF0",1749158434021,7.05944354,142.71,142.68,0.05096709]
["bitfinex-derivatives","SOLF0:USTF0",1749158434731,7.0059,142.7,142.68,0.05096709]
["bitfinex-derivatives","SOLF0:USTF0",1749158434921,0.05394354,142.71,142.68,0.05096709]
["bitfinex-derivatives","SOLF0:USTF0",1749158435227,7.05924354,142.71,142.68,0.05096709]
["bitfinex-derivatives","SOLF0:USTF0",1749158435421,0.05394354,142.71,142.68,0.05096709]
["bitfinex-derivatives","SOLF0:USTF0",1749158435929,0.05394354,142.71,142.43,97.85672875]
["bitfinex-derivatives","SOLF0:USTF0",1749158435930,7.0062,142.69,142.59,79.71416368]
["bitfinex-derivatives","SOLF0:USTF0",1749158436127,56.32,142.7,142.59,79.71416368]
["bitfinex-derivatives","SOLF0:USTF0",1749158436318,7.0067,142.68,142.59,79.71416368]
["bitfinex-derivatives","SOLF0:USTF0",1749158436524,58.5854,142.7,142.59,79.71416368]
["bitfinex-derivatives","SOLF0:USTF0",1749158436823,58.5854,142.7,142.62,21.21346368]
["bitfinex-derivatives","SOLF0:USTF0",1749158437027,0.04585345,142.67,142.65,0.04804996]
["bitfinex-derivatives","SOLF0:USTF0",1749158437531,0.04585345,142.67,142.66,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749158441929,0.04585345,142.67,142.65,0.04804996]
["bitfinex-derivatives","SOLF0:USTF0",1749158442228,0.04585345,142.67,142.65,13.74687602]
["bitfinex-derivatives","SOLF0:USTF0",1749158442429,56.32,142.74,142.65,13.74687602]
["bitfinex-derivatives","SOLF0:USTF0",1749158442630,56.32,142.74,142.68,13.69882606]
["bitfinex-derivatives","SOLF0:USTF0",1749158442828,56.32,142.74,142.7,13.69882606]
["bitfinex-derivatives","SOLF0:USTF0",1749158443029,55.84,142.78,142.65,13.69882606]
["bitfinex-derivatives","SOLF0:USTF0",1749158443526,4.4909,142.81,142.73,13.69882606]
["bitfinex-derivatives","SOLF0:USTF0",1749158443726,2.3454,142.81,142.76,0.05147343]
["bitfinex-derivatives","SOLF0:USTF0",1749158443928,0.05129414,142.78,142.76,0.05147343]
["bitfinex-derivatives","SOLF0:USTF0",1749158444630,0.05129414,142.78,142.76,7.05407343]
["bitfinex-derivatives","SOLF0:USTF0",1749158444828,0.05129414,142.78,142.76,0.05147343]
["bitfinex-derivatives","SOLF0:USTF0",1749158445028,0.05129414,142.78,142.76,13.75029949]
["bitfinex-derivatives","SOLF0:USTF0",1749158445226,55.84,142.82,142.76,13.75029949]
["bitfinex-derivatives","SOLF0:USTF0",1749158445227,7.0003,142.81,142.77,13.67512402]
["bitfinex-derivatives","SOLF0:USTF0",1749158445529,2.1986,142.85,142.77,13.67512402]
["bitfinex-derivatives","SOLF0:USTF0",1749158445833,6.9996,142.83,142.77,15.88022402]
["bitfinex-derivatives","SOLF0:USTF0",1749158446035,2.1986,142.85,142.77,15.88022402]
["bitfinex-derivatives","SOLF0:USTF0",1749158446232,7.0458593,142.82,142.8,0.04945515]
["bitfinex-derivatives","SOLF0:USTF0",1749158446531,0.0457593,142.82,142.8,0.04945515]
["bitfinex-derivatives","SOLF0:USTF0",1749158447227,0.0457593,142.82,142.8,7.05015515]
["bitfinex-derivatives","SOLF0:USTF0",1749158447437,0.0457593,142.82,142.8,0.04945515]
["bitfinex-derivatives","SOLF0:USTF0",1749158448030,2.1986,142.89,142.81,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749158448233,2.1986,142.89,142.79,13.67512402]
["bitfinex-derivatives","SOLF0:USTF0",1749158448433,6.9982,142.86,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749158448634,2.1986,142.89,142.81,13.67512402]
["bitfinex-derivatives","SOLF0:USTF0",1749158448931,7.04305158,142.86,142.84,0.05328608]
["bitfinex-derivatives","SOLF0:USTF0",1749158449632,6.9983,142.85,142.84,0.05328608]
["bitfinex-derivatives","SOLF0:USTF0",1749158453833,6.9999,142.82,142.78,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749158454229,13.67512402,142.86,142.78,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749158454433,6.9995,142.83,142.78,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749158454637,6.9995,142.83,142.8,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749158454835,7.04890049,142.83,142.8,7.0534959]
["bitfinex-derivatives","SOLF0:USTF0",1749158455139,7.0003,142.81,142.8,0.0527959]
["bitfinex-derivatives","SOLF0:USTF0",1749158455441,20.67510671,142.81,142.8,0.0527959]
["bitfinex-derivatives","SOLF0:USTF0",1749158455936,13.67480671,142.81,142.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749158456134,13.67480671,142.79,142.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749158456643,13.67480671,142.79,142.71,69.47480671]
["bitfinex-derivatives","SOLF0:USTF0",1749158456644,13.67480671,142.79,142.71,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1749158456842,13.67480671,142.77,142.69,15.80130671]
["bitfinex-derivatives","SOLF0:USTF0",1749158457043,0.05166188,142.74,142.72,0.04566105]
["bitfinex-derivatives","SOLF0:USTF0",1749158457635,13.67480671,142.73,142.72,0.04566105]
["bitfinex-derivatives","SOLF0:USTF0",1749158457942,13.67480671,142.73,142.63,60.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749158458141,13.67480671,142.7,142.62,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1749158458337,7.0066,142.69,142.64,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749158458538,13.67480671,142.68,142.62,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1749158458738,13.67480671,142.68,142.64,0.046585]
["bitfinex-derivatives","SOLF0:USTF0",1749158458942,0.04746539,142.66,142.64,0.046585]
["bitfinex-derivatives","SOLF0:USTF0",1749158460337,0.04746539,142.66,142.64,7.055085]
["bitfinex-derivatives","SOLF0:USTF0",1749158460746,0.04746539,142.66,142.64,0.046585]
["bitfinex-derivatives","SOLF0:USTF0",1749158460947,0.04746539,142.66,142.65,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749158462344,0.04746539,142.66,142.64,0.046585]
["bitfinex-derivatives","SOLF0:USTF0",1749158465452,55.82,142.74,142.65,23.39131643]
["bitfinex-derivatives","SOLF0:USTF0",1749158465653,0.0455,142.71,142.7,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749158469244,0.0455,142.71,142.68,0.05095869]
["bitfinex-derivatives","SOLF0:USTF0",1749158469643,0.0455,142.71,142.7,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749158470550,0.0455,142.71,142.69,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1749158470750,0.0455,142.71,142.68,0.05095869]
["bitfinex-derivatives","SOLF0:USTF0",1749158471446,7.051,142.71,142.68,7.05715869]
["bitfinex-derivatives","SOLF0:USTF0",1749158471849,0.0455,142.71,142.68,0.05095869]
["bitfinex-derivatives","SOLF0:USTF0",1749158472059,21.21511643,142.7,142.68,0.05095869]
["bitfinex-derivatives","SOLF0:USTF0",1749158472350,0.0455,142.71,142.68,0.05095869]
["bitfinex-derivatives","SOLF0:USTF0",1749158473755,7.0062,142.69,142.68,0.05095869]
["bitfinex-derivatives","SOLF0:USTF0",1749158475861,0.0455,142.71,142.68,7.05765869]
["bitfinex-derivatives","SOLF0:USTF0",1749158476055,0.0455,142.71,142.68,0.05095869]
["bitfinex-derivatives","SOLF0:USTF0",1749158476455,0.0455,142.71,142.7,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749158477860,2.2882,142.79,142.69,21.21511643]
["bitfinex-derivatives","SOLF0:USTF0",1749158478061,55.4,142.81,142.71,21.21511643]
["bitfinex-derivatives","SOLF0:USTF0",1749158478263,55.4,142.81,142.73,21.21511643]
["bitfinex-derivatives","SOLF0:USTF0",1749158478459,55.4,142.81,142.78,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749158478860,55.45395315,142.81,142.78,7.05158098]
["bitfinex-derivatives","SOLF0:USTF0",1749158480358,55.45395315,142.81,142.78,0.05008098]
["bitfinex-derivatives","SOLF0:USTF0",1749158481259,55.45395315,142.81,142.8,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749158481959,0.05395315,142.81,142.8,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749158486159,0.05395315,142.81,142.79,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749158486366,0.05395315,142.81,142.78,2.33788098]
["bitfinex-derivatives","SOLF0:USTF0",1749158486771,0.05395315,142.81,142.8,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749158489359,0.05395315,142.81,142.78,2.33788098]
["bitfinex-derivatives","SOLF0:USTF0",1749158489970,5.315e-05,142.81,142.8,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749158492865,55.36,142.89,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749158493076,55.36,142.89,142.82,13.6767609]
["bitfinex-derivatives","SOLF0:USTF0",1749158493669,55.36,142.89,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749158493869,6.9971,142.88,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749158494172,0.04735511,142.88,142.85,0.04903904]
["bitfinex-derivatives","SOLF0:USTF0",1749158494764,6.9977,142.87,142.85,0.04903904]
["bitfinex-derivatives","SOLF0:USTF0",1749158495168,21.03,142.85,142.67,14.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749158495368,13.67207037,142.79,142.71,13.67207037]
["bitfinex-derivatives","SOLF0:USTF0",1749158495570,13.67207037,142.81,142.74,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749158495773,13.67207037,142.79,142.72,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749158495968,69.01207037,142.79,142.72,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749158496166,13.72297916,142.77,142.74,0.05366731]
["bitfinex-derivatives","SOLF0:USTF0",1749158496373,0.05090879,142.77,142.74,0.05366731]
["bitfinex-derivatives","SOLF0:USTF0",1749158497564,7.05330879,142.77,142.74,0.05366731]
["bitfinex-derivatives","SOLF0:USTF0",1749158497769,0.05090879,142.77,142.74,0.05366731]
["bitfinex-derivatives","SOLF0:USTF0",1749158497964,13.67207037,142.75,142.59,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1749158498166,13.67207037,142.73,142.67,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749158498367,55.36,142.73,142.63,13.67207037]
["bitfinex-derivatives","SOLF0:USTF0",1749158498570,13.67207037,142.72,142.63,13.67207037]
["bitfinex-derivatives","SOLF0:USTF0",1749158498769,13.67207037,142.72,142.62,13.67207037]
["bitfinex-derivatives","SOLF0:USTF0",1749158499074,0.05154342,142.68,142.66,0.04928113]
["bitfinex-derivatives","SOLF0:USTF0",1749158500578,0.05154342,142.68,142.67,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749158501675,0.05154342,142.68,142.66,0.04928113]
["bitfinex-derivatives","SOLF0:USTF0",1749158502969,13.72361379,142.68,142.66,0.04928113]
["bitfinex-derivatives","SOLF0:USTF0",1749158503175,7.0072,142.67,142.66,0.04928113]
["bitfinex-derivatives","SOLF0:USTF0",1749158503373,68.62361379,142.68,142.6,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749158503571,68.57207037,142.68,142.6,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749158503772,7.008,142.66,142.6,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749158503971,68.57207037,142.68,142.6,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749158504172,68.57207037,142.68,142.6,20.28397037]
["bitfinex-derivatives","SOLF0:USTF0",1749158504376,0.04782292,142.65,142.63,7.05353314]
["bitfinex-derivatives","SOLF0:USTF0",1749158505376,0.04782292,142.65,142.63,0.04453314]
["bitfinex-derivatives","SOLF0:USTF0",1749158505878,0.04782292,142.65,142.63,7.05343314]
["bitfinex-derivatives","SOLF0:USTF0",1749158506072,0.04782292,142.65,142.63,0.04453314]
["bitfinex-derivatives","SOLF0:USTF0",1749158508074,7.0087,142.64,142.63,0.04453314]
["bitfinex-derivatives","SOLF0:USTF0",1749158508278,34.41196366,142.65,142.51,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1749158508577,7.0115,142.59,142.51,57.131]
["bitfinex-derivatives","SOLF0:USTF0",1749158508778,13.67207037,142.6,142.51,70.80307037]
["bitfinex-derivatives","SOLF0:USTF0",1749158508978,13.73088533,142.56,142.48,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749158509277,0.051135,142.53,142.51,0.05066091]
["bitfinex-derivatives","SOLF0:USTF0",1749158509475,3.5e-05,142.53,142.52,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749158510277,68.67088533,142.62,142.52,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749158510278,54.94,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749158510882,54.94,142.62,142.6,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749158511276,54.99086562,142.62,142.6,0.05285745]
["bitfinex-derivatives","SOLF0:USTF0",1749158511470,54.99086562,142.62,142.6,7.06315745]
["bitfinex-derivatives","SOLF0:USTF0",1749158511680,54.99086562,142.62,142.6,0.05285745]
["bitfinex-derivatives","SOLF0:USTF0",1749158512076,0.05086562,142.62,142.6,7.06335745]
["bitfinex-derivatives","SOLF0:USTF0",1749158512272,0.05086562,142.62,142.6,0.05285745]
["bitfinex-derivatives","SOLF0:USTF0",1749158512677,0.05086562,142.62,142.61,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749158515281,54.94,142.69,142.61,13.73088533]
["bitfinex-derivatives","SOLF0:USTF0",1749158515481,68.67088533,142.69,142.59,13.73088533]
["bitfinex-derivatives","SOLF0:USTF0",1749158515879,7.0087,142.64,142.59,13.73088533]
["bitfinex-derivatives","SOLF0:USTF0",1749158516381,7.06208787,142.63,142.6,0.04937009]
["bitfinex-derivatives","SOLF0:USTF0",1749158516685,7.0558668,142.63,142.6,0.04512457]
["bitfinex-derivatives","SOLF0:USTF0",1749158516874,0.0465668,142.63,142.61,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749158518385,7.0557668,142.63,142.6,7.05552457]
["bitfinex-derivatives","SOLF0:USTF0",1749158518686,0.0465668,142.63,142.6,0.04512457]
["bitfinex-derivatives","SOLF0:USTF0",1749158519081,0.0465668,142.63,142.61,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749158519485,0.0465668,142.63,142.6,0.04512457]
["bitfinex-derivatives","SOLF0:USTF0",1749158519884,0.0465668,142.63,142.62,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749158522991,0.0465668,142.63,142.6,0.04512457]
["bitfinex-derivatives","SOLF0:USTF0",1749158523486,0.0465668,142.63,142.61,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749158523686,7.0559668,142.63,142.6,0.04512457]
["bitfinex-derivatives","SOLF0:USTF0",1749158523896,0.0465668,142.63,142.6,0.04512457]
["bitfinex-derivatives","SOLF0:USTF0",1749158524084,7.0560668,142.63,142.6,0.04512457]
["bitfinex-derivatives","SOLF0:USTF0",1749158524281,0.0465668,142.63,142.6,0.04512457]
["bitfinex-derivatives","SOLF0:USTF0",1749158524687,7.01,142.62,142.6,0.04512457]
["bitfinex-derivatives","SOLF0:USTF0",1749158525690,7.0101,142.61,142.6,0.04512457]
["bitfinex-derivatives","SOLF0:USTF0",1749158526796,7.0101,142.61,142.55,13.71107895]
["bitfinex-derivatives","SOLF0:USTF0",1749158526797,15.98543458,142.63,142.53,20.37046778]
["bitfinex-derivatives","SOLF0:USTF0",1749158526992,15.93886778,142.63,142.53,20.37046778]
["bitfinex-derivatives","SOLF0:USTF0",1749158527189,7.0099,142.62,142.53,20.37046778]
["bitfinex-derivatives","SOLF0:USTF0",1749158527582,15.93886778,142.63,142.53,20.37046778]
["bitfinex-derivatives","SOLF0:USTF0",1749158527786,0.05097647,142.59,142.57,7.06226265]
["bitfinex-derivatives","SOLF0:USTF0",1749158528488,0.05097647,142.59,142.58,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749158528885,0.05097647,142.59,142.57,0.05046265]
["bitfinex-derivatives","SOLF0:USTF0",1749158529099,0.05097647,142.59,142.58,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749158530198,54.94,142.66,142.57,13.77151333]
["bitfinex-derivatives","SOLF0:USTF0",1749158530399,13.71483626,142.59,142.46,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1749158530594,13.71483626,142.65,142.44,403.54]
["bitfinex-derivatives","SOLF0:USTF0",1749158530595,13.71483626,142.55,142.48,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749158530802,68.67483626,142.55,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749158530999,68.67483626,142.55,142.48,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749158531000,75.68813626,142.55,142.48,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749158531195,0.04608644,142.53,142.5,0.04522181]
["bitfinex-derivatives","SOLF0:USTF0",1749158531802,0.04608644,142.53,142.5,7.06042181]
["bitfinex-derivatives","SOLF0:USTF0",1749158532005,0.04608644,142.53,142.5,0.04522181]
["bitfinex-derivatives","SOLF0:USTF0",1749158532400,0.04608644,142.53,142.5,7.06062181]
["bitfinex-derivatives","SOLF0:USTF0",1749158532909,7.06038644,142.53,142.5,7.06062181]
["bitfinex-derivatives","SOLF0:USTF0",1749158533604,0.04608644,142.53,142.51,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749158533805,0.04608644,142.53,142.5,0.04522181]
["bitfinex-derivatives","SOLF0:USTF0",1749158534910,75.18665467,142.59,142.51,13.73535467]
["bitfinex-derivatives","SOLF0:USTF0",1749158535208,54.44,142.59,142.52,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1749158535908,0.04733757,142.57,142.56,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749158538510,8.53579039,142.69,142.58,14.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749158538708,12.80368558,142.71,142.58,14.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749158538709,6.01628827,142.7,142.64,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158538908,6.01628827,142.72,142.64,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158539114,6.01628827,142.71,142.63,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158539313,6.01628827,142.7,142.63,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158539516,0.05033297,142.68,142.67,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749158540816,67.84524279,142.75,142.71,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1749158541011,6.03895402,142.74,142.69,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158541219,6.03895402,142.73,142.69,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158541516,54.44,142.75,142.69,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158541719,6.03834148,142.74,142.69,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158541921,54.44,142.75,142.7,0.05023703]
["bitfinex-derivatives","SOLF0:USTF0",1749158542117,6.03876679,142.74,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749158542419,6.04330992,142.73,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749158542615,54.44,142.75,142.72,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749158542821,6.04196826,142.74,142.72,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749158543121,54.44,142.75,142.72,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749158543922,54.44,142.75,142.71,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158544127,7.0024,142.77,142.71,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158544423,6.079107,142.76,142.71,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158544624,7.0024,142.77,142.71,15.9359061]
["bitfinex-derivatives","SOLF0:USTF0",1749158544821,54.42,142.79,142.76,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749158545022,6.07789263,142.78,142.76,7.0485134]
["bitfinex-derivatives","SOLF0:USTF0",1749158545223,54.42,142.79,142.76,7.0485134]
["bitfinex-derivatives","SOLF0:USTF0",1749158546120,61.4216,142.79,142.76,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1749158546321,54.42,142.79,142.76,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1749158546725,54.42,142.79,142.77,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158546920,13.991,142.91,142.77,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158547218,398.67895196,143.04,142.77,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158547219,8.57641358,143.06,142.9,27.4388122]
["bitfinex-derivatives","SOLF0:USTF0",1749158547524,23.3045617,143.06,142.99,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158547720,4.3747,143.12,143.01,0.05115983]
["bitfinex-derivatives","SOLF0:USTF0",1749158547922,27.6792617,143.12,143.05,0.05167816]
["bitfinex-derivatives","SOLF0:USTF0",1749158548122,82.0792617,143.12,143.05,0.05167816]
["bitfinex-derivatives","SOLF0:USTF0",1749158548318,82.0792617,143.12,143.07,13.7194061]
["bitfinex-derivatives","SOLF0:USTF0",1749158548524,82.0792617,143.12,143.08,0.04631051]
["bitfinex-derivatives","SOLF0:USTF0",1749158549617,82.0792617,143.12,143.08,7.03331051]
["bitfinex-derivatives","SOLF0:USTF0",1749158550020,82.0792617,143.12,143.08,0.04631051]
["bitfinex-derivatives","SOLF0:USTF0",1749158550720,82.0792617,143.12,143.08,7.03341051]
["bitfinex-derivatives","SOLF0:USTF0",1749158551125,82.0792617,143.12,143.08,0.04631051]
["bitfinex-derivatives","SOLF0:USTF0",1749158551328,54.36,143.16,143.1,21.08009309]
["bitfinex-derivatives","SOLF0:USTF0",1749158551528,426.9645617,143.18,143.12,0.04697324]
["bitfinex-derivatives","SOLF0:USTF0",1749158551729,54.32,143.17,143.13,21.08009309]
["bitfinex-derivatives","SOLF0:USTF0",1749158551924,23.3045617,143.18,143.13,21.08009309]
["bitfinex-derivatives","SOLF0:USTF0",1749158552629,4.5898,143.19,143.16,21.08009309]
["bitfinex-derivatives","SOLF0:USTF0",1749158552827,27.8943617,143.19,143.16,0.04959065]
["bitfinex-derivatives","SOLF0:USTF0",1749158553429,27.8943617,143.19,143.18,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749158554831,11.5698,143.19,143.0,417.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749158555035,27.84477105,143.19,143.09,21.08009309]
["bitfinex-derivatives","SOLF0:USTF0",1749158555239,27.84477105,143.19,143.13,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749158555736,27.84477105,143.19,143.09,21.08009309]
["bitfinex-derivatives","SOLF0:USTF0",1749158555926,0.04774614,143.15,143.13,0.05075499]
["bitfinex-derivatives","SOLF0:USTF0",1749158556126,0.04774614,143.15,143.09,21.08009309]
["bitfinex-derivatives","SOLF0:USTF0",1749158556326,23.30271719,143.15,143.06,75.36009309]
["bitfinex-derivatives","SOLF0:USTF0",1749158556531,23.25497105,143.15,143.06,75.36009309]
["bitfinex-derivatives","SOLF0:USTF0",1749158557133,0.04678652,143.12,143.09,0.05144119]
["bitfinex-derivatives","SOLF0:USTF0",1749158557535,23.30175757,143.12,143.09,0.05144119]
["bitfinex-derivatives","SOLF0:USTF0",1749158558437,23.30175757,143.12,143.04,21.08009309]
["bitfinex-derivatives","SOLF0:USTF0",1749158558634,2.3377,143.11,143.04,21.08009309]
["bitfinex-derivatives","SOLF0:USTF0",1749158558835,56.6177,143.11,143.07,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749158559043,79.87267105,143.11,143.08,21.08009309]
["bitfinex-derivatives","SOLF0:USTF0",1749158559232,79.87267105,143.11,143.06,21.08009309]
["bitfinex-derivatives","SOLF0:USTF0",1749158559543,0.05179746,143.08,143.07,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749158561643,0.05179746,143.08,143.06,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1749158561846,23.30676851,143.08,143.06,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1749158564142,23.30676851,143.08,143.07,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749158564739,23.30676851,143.08,143.06,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1749158565134,23.30676851,143.08,143.05,0.04490717]
["bitfinex-derivatives","SOLF0:USTF0",1749158565935,21.08187673,143.07,142.93,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1749158566137,21.08187673,143.07,142.96,21.08187673]
["bitfinex-derivatives","SOLF0:USTF0",1749158566342,51.32454778,143.07,143.0,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749158566538,44.33684778,143.07,143.0,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749158566740,44.33684778,143.07,142.96,21.08187673]
["bitfinex-derivatives","SOLF0:USTF0",1749158566947,0.04704613,143.03,143.0,0.05067463]
["bitfinex-derivatives","SOLF0:USTF0",1749158567145,56.24954613,143.03,143.0,0.05067463]
["bitfinex-derivatives","SOLF0:USTF0",1749158567347,79.50451718,143.03,143.0,0.05067463]
["bitfinex-derivatives","SOLF0:USTF0",1749158567537,79.50451718,143.03,142.94,21.08187673]
["bitfinex-derivatives","SOLF0:USTF0",1749158567744,100.53934778,143.03,142.92,21.08187673]
["bitfinex-derivatives","SOLF0:USTF0",1749158568147,6.9907,143.01,142.95,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749158568342,2.2426,143.0,142.95,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749158568550,0.04597386,142.99,142.96,0.05101872]
["bitfinex-derivatives","SOLF0:USTF0",1749158568849,53.86,142.98,142.96,0.05101872]
["bitfinex-derivatives","SOLF0:USTF0",1749158569045,53.86,142.98,142.9,21.08187673]
["bitfinex-derivatives","SOLF0:USTF0",1749158569242,77.11497105,142.98,142.9,21.08187673]
["bitfinex-derivatives","SOLF0:USTF0",1749158569842,77.11497105,142.98,142.93,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749158570039,0.04509654,142.97,142.94,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1749158570338,0.04509654,142.97,142.94,7.04332426]
["bitfinex-derivatives","SOLF0:USTF0",1749158570538,23.30006759,142.97,142.94,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1749158570844,0.04509654,142.97,142.96,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1749158575148,74.96244868,143.08,142.95,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1749158575346,6.7966,143.06,142.95,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1749158575647,6.7966,143.06,142.98,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749158575850,30.05157105,143.06,142.98,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749158576048,0.04998867,143.03,143.01,0.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1749158576246,53.92998867,143.03,143.01,0.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1749158576451,77.18495972,143.03,143.01,0.04734628]
["bitfinex-derivatives","SOLF0:USTF0",1749158576850,77.18495972,143.03,142.97,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749158577060,77.18495972,143.03,142.94,21.10244868]
["bitfinex-derivatives","SOLF0:USTF0",1749158577348,77.13497105,143.03,142.94,21.10244868]
["bitfinex-derivatives","SOLF0:USTF0",1749158577850,0.04424557,143.0,142.97,0.04518373]
["bitfinex-derivatives","SOLF0:USTF0",1749158578253,23.29921662,143.0,142.97,0.04518373]
["bitfinex-derivatives","SOLF0:USTF0",1749158578451,23.29921662,143.0,142.97,7.03768373]
["bitfinex-derivatives","SOLF0:USTF0",1749158580153,30.29031662,143.0,142.97,7.03768373]
["bitfinex-derivatives","SOLF0:USTF0",1749158580558,23.29921662,143.0,142.97,0.04518373]
["bitfinex-derivatives","SOLF0:USTF0",1749158581351,23.29921662,143.0,142.9,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1749158581552,23.25497105,143.0,142.93,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749158582049,23.25497105,143.0,142.92,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749158582258,23.25497105,143.0,142.9,21.10244868]
["bitfinex-derivatives","SOLF0:USTF0",1749158582459,0.04792973,142.96,142.94,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1749158583059,23.30290078,142.96,142.88,21.10244868]
["bitfinex-derivatives","SOLF0:USTF0",1749158583250,23.25497105,142.96,142.88,21.10244868]
["bitfinex-derivatives","SOLF0:USTF0",1749158583655,6.9941,142.94,142.88,21.10244868]
["bitfinex-derivatives","SOLF0:USTF0",1749158583849,53.88,143.01,142.9,21.10244868]
["bitfinex-derivatives","SOLF0:USTF0",1749158584058,0.04456196,142.97,142.94,0.04685292]
["bitfinex-derivatives","SOLF0:USTF0",1749158584862,0.04456196,142.97,142.96,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1749158585461,0.04456196,142.97,142.95,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749158585665,23.29953301,142.97,142.94,0.04685292]
["bitfinex-derivatives","SOLF0:USTF0",1749158586060,23.29953301,142.97,142.94,7.04055292]
["bitfinex-derivatives","SOLF0:USTF0",1749158586261,23.29953301,142.97,142.94,0.04685292]
["bitfinex-derivatives","SOLF0:USTF0",1749158587265,23.29953301,142.97,142.95,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749158587964,0.04456196,142.97,142.96,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1749158589166,23.29953301,142.97,142.95,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749158590064,23.29953301,142.97,142.96,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1749158591165,0.04456196,142.97,142.96,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1749158591963,2.2555,143.03,143.02,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749158592162,2.1172,143.04,142.99,21.10132704]
["bitfinex-derivatives","SOLF0:USTF0",1749158592364,53.88,143.06,143.02,21.08864881]
["bitfinex-derivatives","SOLF0:USTF0",1749158592567,77.13497105,143.06,143.02,21.08864881]
["bitfinex-derivatives","SOLF0:USTF0",1749158592775,56.0242,143.12,143.04,21.08864881]
["bitfinex-derivatives","SOLF0:USTF0",1749158592963,0.04494691,143.09,143.07,0.04940967]
["bitfinex-derivatives","SOLF0:USTF0",1749158593368,23.29991796,143.09,143.07,0.04940967]
["bitfinex-derivatives","SOLF0:USTF0",1749158593970,30.28661796,143.09,143.07,0.04940967]
["bitfinex-derivatives","SOLF0:USTF0",1749158594167,23.29991796,143.09,143.07,0.04940967]
["bitfinex-derivatives","SOLF0:USTF0",1749158594870,0.04494691,143.09,143.07,0.04940967]
["bitfinex-derivatives","SOLF0:USTF0",1749158595068,23.29991796,143.09,143.07,0.04940967]
["bitfinex-derivatives","SOLF0:USTF0",1749158596069,6.9871,143.08,143.07,0.04940967]
["bitfinex-derivatives","SOLF0:USTF0",1749158596467,23.25497105,143.08,143.02,21.08864881]
["bitfinex-derivatives","SOLF0:USTF0",1749158596669,6.9885,143.06,143.03,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749158596865,23.25497105,143.08,143.01,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1749158597070,23.25497105,143.08,143.0,21.08864881]
["bitfinex-derivatives","SOLF0:USTF0",1749158597269,6.9889,143.05,143.02,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749158597469,7.04135834,143.05,143.02,7.03951563]
["bitfinex-derivatives","SOLF0:USTF0",1749158597670,6.9893,143.04,143.02,0.04971563]
["bitfinex-derivatives","SOLF0:USTF0",1749158598274,0.05245834,143.05,143.03,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749158598473,0.05245834,143.05,143.02,0.04971563]
["bitfinex-derivatives","SOLF0:USTF0",1749158598774,0.05245834,143.05,143.02,7.03941563]
["bitfinex-derivatives","SOLF0:USTF0",1749158599179,0.05245834,143.05,143.02,0.04971563]
["bitfinex-derivatives","SOLF0:USTF0",1749158599978,23.30742939,143.05,143.02,0.04971563]
["bitfinex-derivatives","SOLF0:USTF0",1749158600566,6.9896,143.03,143.02,0.04971563]
["bitfinex-derivatives","SOLF0:USTF0",1749158601671,30.24457105,143.03,143.02,0.04971563]
["bitfinex-derivatives","SOLF0:USTF0",1749158602279,6.9918,142.99,142.95,0.392]
["bitfinex-derivatives","SOLF0:USTF0",1749158602478,6.9918,142.99,142.94,27.50985558]
["bitfinex-derivatives","SOLF0:USTF0",1749158602681,23.25497105,142.99,142.96,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749158602982,6.9918,142.99,142.96,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749158603180,23.25497105,142.99,142.93,59.98120677]
["bitfinex-derivatives","SOLF0:USTF0",1749158603378,7.04249744,142.98,142.95,7.04082127]
["bitfinex-derivatives","SOLF0:USTF0",1749158603879,23.30516849,142.98,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158604375,6.9928,142.97,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158604972,6.993,142.96,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158605581,30.24797105,142.96,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158606177,23.25497105,142.96,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158606781,30.24797105,142.96,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158607183,23.25497105,142.96,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158607581,2.3006,142.97,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158607792,25.55557105,142.97,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158607982,32.54817105,142.97,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158608284,25.55557105,142.97,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158609281,32.54847105,142.97,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158609486,25.55557105,142.97,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158609987,25.55557105,142.97,142.95,7.04112127]
["bitfinex-derivatives","SOLF0:USTF0",1749158610185,53.61019744,142.98,142.95,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1749158610487,0.05019744,142.98,142.97,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749158612284,9.744e-05,142.98,142.97,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749158612491,2.2483,143.04,143.02,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749158612782,25.50327105,143.04,142.99,13.64977185]
["bitfinex-derivatives","SOLF0:USTF0",1749158612978,25.50327105,143.04,143.01,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749158613186,25.50327105,143.04,142.99,13.64977185]
["bitfinex-derivatives","SOLF0:USTF0",1749158613581,0.04450229,143.03,143.0,0.05133373]
["bitfinex-derivatives","SOLF0:USTF0",1749158613989,0.04450229,143.03,143.02,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749158614687,9.2392,143.08,143.05,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749158614688,2.2518,143.08,143.05,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749158614986,2.2518,143.08,143.03,13.64977185]
["bitfinex-derivatives","SOLF0:USTF0",1749158614987,25.50677105,143.08,143.03,13.64977185]
["bitfinex-derivatives","SOLF0:USTF0",1749158615380,25.50677105,143.08,143.05,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749158615581,32.49407105,143.08,143.05,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749158615881,25.55288778,143.08,143.05,7.04112099]
["bitfinex-derivatives","SOLF0:USTF0",1749158616182,25.55288778,143.08,143.06,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749158616385,25.55288778,143.08,143.05,0.05282099]
["bitfinex-derivatives","SOLF0:USTF0",1749158617789,32.54038778,143.08,143.05,7.04142099]
["bitfinex-derivatives","SOLF0:USTF0",1749158617989,25.55288778,143.08,143.05,7.04142099]
["bitfinex-derivatives","SOLF0:USTF0",1749158618189,32.54018778,143.08,143.05,7.04142099]
["bitfinex-derivatives","SOLF0:USTF0",1749158618586,32.54018778,143.08,143.05,0.05282099]
["bitfinex-derivatives","SOLF0:USTF0",1749158618587,25.55288778,143.08,143.05,0.05282099]
["bitfinex-derivatives","SOLF0:USTF0",1749158618788,2.29791673,143.08,143.05,0.05282099]
["bitfinex-derivatives","SOLF0:USTF0",1749158619391,0.04611673,143.08,143.05,0.05282099]
["bitfinex-derivatives","SOLF0:USTF0",1749158619584,0.04611673,143.08,143.07,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749158620391,4.4506,143.12,143.09,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749158620588,27.70557105,143.12,143.05,13.64977185]
["bitfinex-derivatives","SOLF0:USTF0",1749158620786,27.70557105,143.12,143.07,13.64977185]
["bitfinex-derivatives","SOLF0:USTF0",1749158621387,0.05251019,143.11,143.08,0.05372278]
["bitfinex-derivatives","SOLF0:USTF0",1749158621586,6.49252723,143.24,143.09,13.64977185]
["bitfinex-derivatives","SOLF0:USTF0",1749158621792,4.436,143.2,143.14,13.64977185]
["bitfinex-derivatives","SOLF0:USTF0",1749158622291,14.11537105,143.2,143.14,13.64977185]
["bitfinex-derivatives","SOLF0:USTF0",1749158622493,0.04408389,143.18,143.16,13.6972982]
["bitfinex-derivatives","SOLF0:USTF0",1749158622793,0.04408389,143.18,143.16,0.04752635]
["bitfinex-derivatives","SOLF0:USTF0",1749158623099,9.72345494,143.18,143.16,0.04752635]
["bitfinex-derivatives","SOLF0:USTF0",1749158623289,9.72345494,143.18,143.16,7.03062635]
["bitfinex-derivatives","SOLF0:USTF0",1749158623689,9.72345494,143.18,143.16,0.04752635]
["bitfinex-derivatives","SOLF0:USTF0",1749158623890,9.72345494,143.18,143.16,7.03072635]
["bitfinex-derivatives","SOLF0:USTF0",1749158624694,0.04408389,143.18,143.16,20.63402503]
["bitfinex-derivatives","SOLF0:USTF0",1749158625284,0.04408389,143.18,143.17,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749158626089,0.04408389,143.18,143.16,13.65082503]
["bitfinex-derivatives","SOLF0:USTF0",1749158626295,9.72345494,143.18,143.16,0.04752635]
["bitfinex-derivatives","SOLF0:USTF0",1749158627095,9.72345494,143.18,143.16,7.03042635]
["bitfinex-derivatives","SOLF0:USTF0",1749158627295,9.72345494,143.18,143.16,0.04752635]
["bitfinex-derivatives","SOLF0:USTF0",1749158627693,0.04408389,143.18,143.17,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158627992,0.04408389,143.18,143.17,20.58695187]
["bitfinex-derivatives","SOLF0:USTF0",1749158631286,0.04408389,143.18,143.17,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749158631494,0.04408389,143.18,143.17,20.58695187]
["bitfinex-derivatives","SOLF0:USTF0",1749158632496,8.389e-05,143.18,143.17,20.58695187]
["bitfinex-derivatives","SOLF0:USTF0",1749158632697,53.54,143.21,143.2,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749158632996,63.21937105,143.21,143.2,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749158634503,9.67937105,143.21,143.19,0.04524383]
["bitfinex-derivatives","SOLF0:USTF0",1749158635993,16.66027105,143.21,143.17,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749158636200,9.67937105,143.21,143.14,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158636399,6.9822,143.19,143.15,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749158636600,53.1,143.2,143.11,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1749158636806,62.77937105,143.2,143.12,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158637001,0.05011596,143.17,143.15,0.05241782]
["bitfinex-derivatives","SOLF0:USTF0",1749158637401,9.72948701,143.17,143.15,7.03581782]
["bitfinex-derivatives","SOLF0:USTF0",1749158638816,9.72948701,143.17,143.15,0.05241782]
["bitfinex-derivatives","SOLF0:USTF0",1749158639013,9.72948701,143.17,143.12,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158639415,16.71248701,143.17,143.14,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749158639911,16.71248701,143.17,143.14,7.03277824]
["bitfinex-derivatives","SOLF0:USTF0",1749158640215,16.71248701,143.17,143.14,0.04887824]
["bitfinex-derivatives","SOLF0:USTF0",1749158640416,6.9833,143.16,143.14,0.04887824]
["bitfinex-derivatives","SOLF0:USTF0",1749158640618,9.72948701,143.17,143.1,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158640916,15.86785187,143.16,143.07,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158641312,25.54722292,143.16,143.07,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158641510,13.60415187,143.14,143.07,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158641710,13.60415187,143.1,143.02,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158641914,13.60415187,143.09,143.0,66.70415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158642216,13.60415187,143.07,142.98,415.86415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158642517,76.38352292,143.07,142.98,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158642816,76.38352292,143.07,143.02,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749158642817,0.05049539,143.04,143.02,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749158643010,0.05049539,143.04,143.01,0.04637298]
["bitfinex-derivatives","SOLF0:USTF0",1749158643216,13.60415187,143.03,143.01,0.04637298]
["bitfinex-derivatives","SOLF0:USTF0",1749158643428,20.59395187,143.03,143.01,0.04637298]
["bitfinex-derivatives","SOLF0:USTF0",1749158643613,53.1,143.02,143.01,0.04637298]
["bitfinex-derivatives","SOLF0:USTF0",1749158643815,0.05049539,143.04,142.98,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158644017,2.2207,143.05,142.98,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158644218,11.90007105,143.05,142.98,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158644412,11.90007105,143.05,143.03,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749158644718,11.94906669,143.05,143.03,0.05204165]
["bitfinex-derivatives","SOLF0:USTF0",1749158645106,2.26969564,143.05,143.04,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749158647719,0.04899564,143.05,143.04,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749158649323,402.42,143.17,143.03,0.05204165]
["bitfinex-derivatives","SOLF0:USTF0",1749158649624,13.60415187,143.12,143.02,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158649828,53.12,143.11,143.02,13.60415187]
["bitfinex-derivatives","SOLF0:USTF0",1749158650318,0.0450645,143.08,143.05,0.05273283]
["bitfinex-derivatives","SOLF0:USTF0",1749158650725,9.72443555,143.08,143.05,0.05273283]
["bitfinex-derivatives","SOLF0:USTF0",1749158650923,9.72443555,143.08,143.07,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749158651125,9.72443555,143.08,143.05,0.05273283]
["bitfinex-derivatives","SOLF0:USTF0",1749158651320,9.72443555,143.08,143.06,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749158651719,9.72443555,143.08,143.05,0.05273283]
["bitfinex-derivatives","SOLF0:USTF0",1749158651927,9.72443555,143.08,143.07,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749158652434,0.0450645,143.08,143.07,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749158652926,9.72443555,143.08,143.07,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749158654629,0.0450645,143.08,143.07,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749158656820,6.6053,143.16,143.1,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749158657126,68.98467105,143.16,143.08,13.62135389]
["bitfinex-derivatives","SOLF0:USTF0",1749158657529,68.98467105,143.16,143.04,6.45195914]
["bitfinex-derivatives","SOLF0:USTF0",1749158657725,68.98467105,143.16,143.09,13.62135389]
["bitfinex-derivatives","SOLF0:USTF0",1749158657926,0.04892701,143.14,143.11,13.67079925]
["bitfinex-derivatives","SOLF0:USTF0",1749158658133,6.395e-05,143.14,143.13,13.62135389]
["bitfinex-derivatives","SOLF0:USTF0",1749158658621,6.395e-05,143.14,143.13,20.60605389]
["bitfinex-derivatives","SOLF0:USTF0",1749158658828,402.46,143.21,143.13,13.62135389]
["bitfinex-derivatives","SOLF0:USTF0",1749158659131,412.13937105,143.21,143.16,13.62135389]
["bitfinex-derivatives","SOLF0:USTF0",1749158659333,9.67937105,143.21,143.16,13.62135389]
["bitfinex-derivatives","SOLF0:USTF0",1749158659936,9.67937105,143.21,143.17,0.04476654]
["bitfinex-derivatives","SOLF0:USTF0",1749158660128,0.04712513,143.2,143.17,0.04476654]
["bitfinex-derivatives","SOLF0:USTF0",1749158660331,0.04712513,143.2,143.18,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749158660631,9.72649618,143.2,143.17,0.04476654]
["bitfinex-derivatives","SOLF0:USTF0",1749158661535,6.9821,143.19,143.17,0.04476654]
["bitfinex-derivatives","SOLF0:USTF0",1749158661926,9.67937105,143.19,143.12,13.62135389]
["bitfinex-derivatives","SOLF0:USTF0",1749158662134,2.2964,143.18,143.12,13.62135389]
["bitfinex-derivatives","SOLF0:USTF0",1749158662335,9.2789,143.18,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749158662635,18.95827105,143.18,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749158663131,18.95827105,143.18,143.15,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1749158663132,0.05203699,143.17,143.15,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1749158663338,7.03513699,143.17,143.15,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1749158663530,16.71450804,143.17,143.15,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1749158663726,9.73140804,143.17,143.15,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1749158663927,16.71420804,143.17,143.15,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1749158664242,9.73140804,143.17,143.15,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1749158664438,0.05203699,143.17,143.16,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749158665135,9.73140804,143.17,143.15,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1749158665739,16.71430804,143.17,143.15,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1749158665936,9.73140804,143.17,143.15,0.04711563]
["bitfinex-derivatives","SOLF0:USTF0",1749158668038,0.05203699,143.17,143.16,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749158668631,52.66,143.27,143.21,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749158668834,2.2613,143.24,143.16,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158669040,9.241,143.24,143.16,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158669239,11.94067105,143.24,143.21,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749158669441,11.94067105,143.24,143.18,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158669631,0.04547766,143.22,143.2,0.04876287]
["bitfinex-derivatives","SOLF0:USTF0",1749158669834,0.04547766,143.22,143.21,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749158670241,2.2085,143.25,143.2,13.6560217]
["bitfinex-derivatives","SOLF0:USTF0",1749158670436,11.88787105,143.25,143.24,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749158671141,11.88787105,143.25,143.2,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158671142,11.88787105,143.25,143.23,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749158671443,11.88787105,143.25,143.23,0.05225179]
["bitfinex-derivatives","SOLF0:USTF0",1749158672342,9.67937105,143.25,143.23,0.05225179]
["bitfinex-derivatives","SOLF0:USTF0",1749158672736,9.67937105,143.25,143.24,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749158673442,9.67937105,143.25,143.23,0.05225179]
["bitfinex-derivatives","SOLF0:USTF0",1749158673443,9.67937105,143.25,143.23,7.03185179]
["bitfinex-derivatives","SOLF0:USTF0",1749158673641,9.67937105,143.25,143.23,0.05225179]
["bitfinex-derivatives","SOLF0:USTF0",1749158674239,9.67937105,143.25,143.24,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749158674439,0.05228306,143.26,143.23,0.05225179]
["bitfinex-derivatives","SOLF0:USTF0",1749158674642,9.73165411,143.26,143.23,0.05225179]
["bitfinex-derivatives","SOLF0:USTF0",1749158674838,9.73165411,143.26,143.25,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749158677043,9.73165411,143.26,143.24,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749158677243,9.73165411,143.26,143.23,0.05225179]
["bitfinex-derivatives","SOLF0:USTF0",1749158677843,0.05228306,143.26,143.25,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749158678742,56.9587,143.31,143.29,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749158678945,66.63807105,143.31,143.26,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158679141,66.63807105,143.31,143.28,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749158679342,66.63807105,143.31,143.26,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158679846,0.05237157,143.3,143.27,0.05270361]
["bitfinex-derivatives","SOLF0:USTF0",1749158680347,9.73174262,143.3,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749158680949,0.05237157,143.3,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749158681849,7.157e-05,143.3,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749158682044,13.60725883,143.39,143.28,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158682245,13.60725883,143.39,143.3,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158682439,30.25892988,143.39,143.36,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749158682845,30.25892988,143.39,143.3,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158682846,23.28662988,143.39,143.3,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158683048,23.28662988,143.39,143.35,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1749158683049,0.04895098,143.36,143.35,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1749158683245,0.04895098,143.36,143.33,0.04798373]
["bitfinex-derivatives","SOLF0:USTF0",1749158683446,9.72832203,143.36,143.34,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749158684146,23.33558086,143.36,143.33,0.04798373]
["bitfinex-derivatives","SOLF0:USTF0",1749158684349,4.4444,143.35,143.27,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158684550,6.9746,143.34,143.31,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1749158684744,66.36377105,143.35,143.27,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158685150,6.975,143.33,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749158685346,0.0497209,143.32,143.3,0.051594]
["bitfinex-derivatives","SOLF0:USTF0",1749158685756,2.09e-05,143.32,143.31,20.58315883]
["bitfinex-derivatives","SOLF0:USTF0",1749158690154,4.5359,143.43,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749158690155,2.3201,143.43,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749158690345,2.1601,143.42,143.35,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158690547,2.1601,143.42,143.39,13.60725883]
["bitfinex-derivatives","SOLF0:USTF0",1749158690745,2.1601,143.42,143.41,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1749158691248,52.24,143.5,143.45,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749158691453,52.24,143.5,143.44,13.5507382]
["bitfinex-derivatives","SOLF0:USTF0",1749158691647,68.88637105,143.5,143.44,13.5507382]
["bitfinex-derivatives","SOLF0:USTF0",1749158692053,9.67937105,143.5,143.44,13.5507382]
["bitfinex-derivatives","SOLF0:USTF0",1749158692250,0.0516569,143.48,143.46,0.04450408]
["bitfinex-derivatives","SOLF0:USTF0",1749158692444,0.0516569,143.48,143.46,7.01270408]
["bitfinex-derivatives","SOLF0:USTF0",1749158692755,9.73102795,143.48,143.46,0.04450408]
["bitfinex-derivatives","SOLF0:USTF0",1749158694062,16.69902795,143.48,143.46,0.04450408]
["bitfinex-derivatives","SOLF0:USTF0",1749158694256,9.73102795,143.48,143.46,0.04450408]
["bitfinex-derivatives","SOLF0:USTF0",1749158694560,9.73102795,143.48,143.46,7.01290408]
["bitfinex-derivatives","SOLF0:USTF0",1749158695052,9.73102795,143.48,143.46,0.04450408]
["bitfinex-derivatives","SOLF0:USTF0",1749158695249,0.0516569,143.48,143.46,0.04450408]
["bitfinex-derivatives","SOLF0:USTF0",1749158695449,0.0516569,143.48,143.46,7.01300408]
["bitfinex-derivatives","SOLF0:USTF0",1749158695855,52.2,143.47,143.32,6.97341194]
["bitfinex-derivatives","SOLF0:USTF0",1749158696049,4.4582,143.46,143.32,0.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749158696253,18.00720682,143.46,143.37,13.54900682]
["bitfinex-derivatives","SOLF0:USTF0",1749158696451,13.54900682,143.44,143.4,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1749158696652,9.67937105,143.46,143.35,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1749158696962,0.05214955,143.42,143.39,7.02257463]
["bitfinex-derivatives","SOLF0:USTF0",1749158697159,6.9711,143.41,143.39,0.05087463]
["bitfinex-derivatives","SOLF0:USTF0",1749158697354,9.7315206,143.42,143.39,0.05087463]
["bitfinex-derivatives","SOLF0:USTF0",1749158698562,6.9714,143.41,143.39,0.05087463]
["bitfinex-derivatives","SOLF0:USTF0",1749158698755,9.7315206,143.42,143.39,0.05087463]
["bitfinex-derivatives","SOLF0:USTF0",1749158698952,61.9315206,143.42,143.39,0.05087463]
["bitfinex-derivatives","SOLF0:USTF0",1749158699152,6.9714,143.41,143.39,0.05087463]
["bitfinex-derivatives","SOLF0:USTF0",1749158699557,16.65077105,143.41,143.39,0.05087463]
["bitfinex-derivatives","SOLF0:USTF0",1749158700653,6.9716,143.4,143.39,0.05087463]
["bitfinex-derivatives","SOLF0:USTF0",1749158700862,13.56824085,143.4,143.31,13.56824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158701164,6.9727,143.38,143.35,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1749158701365,13.56824085,143.38,143.29,65.76824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158701574,23.2476119,143.38,143.29,65.76824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158701759,0.0464722,143.35,143.32,0.04820042]
["bitfinex-derivatives","SOLF0:USTF0",1749158702363,0.0464722,143.35,143.34,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1749158702969,7.22e-05,143.35,143.34,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1749158704463,9.67944325,143.35,143.34,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1749158704662,7.22e-05,143.35,143.32,0.04820042]
["bitfinex-derivatives","SOLF0:USTF0",1749158704859,9.67944325,143.35,143.32,0.04820042]
["bitfinex-derivatives","SOLF0:USTF0",1749158705658,9.67944325,143.35,143.34,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1749158706261,7.22e-05,143.35,143.34,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1749158707670,9.67944325,143.35,143.32,0.04820042]
["bitfinex-derivatives","SOLF0:USTF0",1749158708862,9.67944325,143.35,143.33,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749158709469,9.67944325,143.35,143.32,0.04820042]
["bitfinex-derivatives","SOLF0:USTF0",1749158710872,9.67944325,143.35,143.33,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749158711265,16.65374325,143.35,143.32,7.02340042]
["bitfinex-derivatives","SOLF0:USTF0",1749158711663,9.67944325,143.35,143.32,0.04820042]
["bitfinex-derivatives","SOLF0:USTF0",1749158711862,6.9749,143.34,143.32,0.04820042]
["bitfinex-derivatives","SOLF0:USTF0",1749158712069,23.2476119,143.34,143.25,13.56824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158712468,9.67937105,143.34,143.25,13.56824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158713174,0.0511676,143.31,143.28,0.05173795]
["bitfinex-derivatives","SOLF0:USTF0",1749158713667,9.73053865,143.31,143.28,0.05173795]
["bitfinex-derivatives","SOLF0:USTF0",1749158714369,16.70653865,143.31,143.28,7.02883795]
["bitfinex-derivatives","SOLF0:USTF0",1749158714565,9.73053865,143.31,143.28,0.05173795]
["bitfinex-derivatives","SOLF0:USTF0",1749158715162,16.70653865,143.31,143.28,7.02883795]
["bitfinex-derivatives","SOLF0:USTF0",1749158715373,9.73053865,143.31,143.28,0.05173795]
["bitfinex-derivatives","SOLF0:USTF0",1749158715569,9.73053865,143.31,143.25,13.56824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158715570,13.56824085,143.29,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749158715870,13.56824085,143.29,143.2,13.56824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158716073,6.9789,143.25,143.22,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749158716374,65.42824085,143.27,143.18,65.42824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158716576,6.9798,143.23,143.21,0.04654737]
["bitfinex-derivatives","SOLF0:USTF0",1749158716977,9.67937105,143.23,143.21,0.04654737]
["bitfinex-derivatives","SOLF0:USTF0",1749158717276,27.7396119,143.23,143.16,13.56824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158717576,13.56824085,143.21,143.12,13.56824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158717780,13.56824085,143.19,143.1,65.42824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158717969,13.56824085,143.19,143.1,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1749158718169,6.9827,143.18,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749158718370,0.05070051,143.16,143.13,7.03813791]
["bitfinex-derivatives","SOLF0:USTF0",1749158718576,0.05070051,143.16,143.13,0.05373791]
["bitfinex-derivatives","SOLF0:USTF0",1749158718769,9.73007156,143.16,143.14,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749158719172,9.73007156,143.16,143.13,0.05373791]
["bitfinex-derivatives","SOLF0:USTF0",1749158719767,2.129,143.15,143.13,0.05373791]
["bitfinex-derivatives","SOLF0:USTF0",1749158720169,2.129,143.15,143.07,13.56824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158720170,25.3766119,143.15,143.07,13.56824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158720471,6.9845,143.14,143.09,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749158720674,9.2582,143.14,143.07,13.56824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158720871,18.93757105,143.14,143.07,13.56824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158721076,0.05008844,143.12,143.09,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1749158721272,0.05008844,143.12,143.09,13.61906667]
["bitfinex-derivatives","SOLF0:USTF0",1749158722081,0.05008844,143.12,143.11,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749158722882,0.05008844,143.12,143.11,20.55394085]
["bitfinex-derivatives","SOLF0:USTF0",1749158724078,51.86,143.17,143.16,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749158724478,402.02,143.26,143.14,13.56824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158724683,54.1153,143.25,143.16,13.56824085]
["bitfinex-derivatives","SOLF0:USTF0",1749158725083,0.04611518,143.22,143.19,0.04500234]
["bitfinex-derivatives","SOLF0:USTF0",1749158725284,0.04611518,143.22,143.2,13.59686379]
["bitfinex-derivatives","SOLF0:USTF0",1749158725481,2.337,143.27,143.2,13.59686379]
["bitfinex-derivatives","SOLF0:USTF0",1749158725679,2.337,143.27,143.23,13.59686379]
["bitfinex-derivatives","SOLF0:USTF0",1749158725680,12.01637105,143.27,143.23,13.59686379]
["bitfinex-derivatives","SOLF0:USTF0",1749158725876,9.67937105,143.27,143.18,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749158726175,9.67937105,143.27,143.23,13.59686379]
["bitfinex-derivatives","SOLF0:USTF0",1749158726376,2.337,143.3,143.25,13.59686379]
["bitfinex-derivatives","SOLF0:USTF0",1749158726377,0.05353658,143.26,143.25,13.59686379]
["bitfinex-derivatives","SOLF0:USTF0",1749158726890,3.658e-05,143.26,143.25,20.57576379]
["bitfinex-derivatives","SOLF0:USTF0",1749158728380,2.337,143.3,143.29,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749158728578,12.01637105,143.3,143.29,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749158729187,406.4355,143.34,143.27,13.59686379]
["bitfinex-derivatives","SOLF0:USTF0",1749158729384,406.4355,143.34,143.22,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1749158729385,0.04582425,143.32,143.29,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1749158729883,9.7251953,143.32,143.29,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1749158730586,0.04582425,143.32,143.3,13.59686379]
["bitfinex-derivatives","SOLF0:USTF0",1749158730982,6.9729,143.38,143.32,13.59686379]
["bitfinex-derivatives","SOLF0:USTF0",1749158731182,61.57937105,143.39,143.32,13.59686379]
["bitfinex-derivatives","SOLF0:USTF0",1749158731581,6.9725,143.38,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749158731985,16.6982931,143.38,143.35,7.02579056]
["bitfinex-derivatives","SOLF0:USTF0",1749158732180,16.6982931,143.38,143.35,0.05199056]
["bitfinex-derivatives","SOLF0:USTF0",1749158733289,16.6982931,143.38,143.35,7.02589056]
["bitfinex-derivatives","SOLF0:USTF0",1749158733493,16.6983931,143.38,143.35,0.05199056]
["bitfinex-derivatives","SOLF0:USTF0",1749158733686,9.7257931,143.38,143.35,0.05199056]
["bitfinex-derivatives","SOLF0:USTF0",1749158734591,6.9735,143.36,143.35,0.05199056]
["bitfinex-derivatives","SOLF0:USTF0",1749158734989,9.67937105,143.36,143.31,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1749158735395,9.67937105,143.36,143.28,13.59686379]
["bitfinex-derivatives","SOLF0:USTF0",1749158735886,13.59686379,143.35,143.26,13.59686379]
["bitfinex-derivatives","SOLF0:USTF0",1749158736086,0.04541852,143.32,143.29,0.04935793]
["bitfinex-derivatives","SOLF0:USTF0",1749158736288,6.9763,143.31,143.29,0.04935793]
["bitfinex-derivatives","SOLF0:USTF0",1749158736687,16.65567105,143.31,143.29,0.04935793]
["bitfinex-derivatives","SOLF0:USTF0",1749158737088,6.9764,143.3,143.29,0.04935793]
["bitfinex-derivatives","SOLF0:USTF0",1749158737391,0.04541852,143.32,143.29,0.04935793]
["bitfinex-derivatives","SOLF0:USTF0",1749158737593,16.70058957,143.32,143.29,0.04935793]
["bitfinex-derivatives","SOLF0:USTF0",1749158737792,9.72478957,143.32,143.29,0.04935793]
["bitfinex-derivatives","SOLF0:USTF0",1749158737986,6.9764,143.3,143.29,0.04935793]
["bitfinex-derivatives","SOLF0:USTF0",1749158738183,2.33,143.31,143.22,13.58353179]
["bitfinex-derivatives","SOLF0:USTF0",1749158738383,13.58353179,143.3,143.22,13.58353179]
["bitfinex-derivatives","SOLF0:USTF0",1749158738591,12.00937105,143.31,143.22,13.58353179]
["bitfinex-derivatives","SOLF0:USTF0",1749158738792,13.58353179,143.3,143.22,13.58353179]
["bitfinex-derivatives","SOLF0:USTF0",1749158739095,0.05159587,143.27,143.25,0.05145328]
["bitfinex-derivatives","SOLF0:USTF0",1749158739489,9.73096692,143.27,143.25,0.05145328]
["bitfinex-derivatives","SOLF0:USTF0",1749158739795,9.73096692,143.27,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749158739796,6.979,143.25,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749158740293,16.65837105,143.25,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749158740684,16.65837105,143.25,143.22,7.02778523]
["bitfinex-derivatives","SOLF0:USTF0",1749158741595,9.67937105,143.25,143.22,7.02778523]
["bitfinex-derivatives","SOLF0:USTF0",1749158742098,9.67937105,143.25,143.23,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749158742989,16.65857105,143.25,143.22,7.02788523]
["bitfinex-derivatives","SOLF0:USTF0",1749158743295,9.67937105,143.25,143.22,0.04778523]
["bitfinex-derivatives","SOLF0:USTF0",1749158743894,65.46353179,143.24,143.16,13.58353179]
["bitfinex-derivatives","SOLF0:USTF0",1749158744089,13.60663813,143.21,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749158744489,23.28600918,143.21,143.12,467.36663813]
["bitfinex-derivatives","SOLF0:USTF0",1749158744695,13.60663813,143.19,143.09,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749158744892,0.05246275,143.15,143.13,0.05177347]
["bitfinex-derivatives","SOLF0:USTF0",1749158745293,9.7318338,143.15,143.13,0.05177347]
["bitfinex-derivatives","SOLF0:USTF0",1749158745699,9.7318338,143.15,143.13,7.03637347]
["bitfinex-derivatives","SOLF0:USTF0",1749158745899,9.7318338,143.15,143.13,0.05177347]
["bitfinex-derivatives","SOLF0:USTF0",1749158746900,9.7318338,143.15,143.14,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749158747801,0.05246275,143.15,143.14,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749158752399,6.275e-05,143.15,143.14,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749158754499,51.48,143.2,143.19,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749158754695,2.2126,143.24,143.18,13.60902644]
["bitfinex-derivatives","SOLF0:USTF0",1749158754903,11.89197105,143.24,143.21,13.60902644]
["bitfinex-derivatives","SOLF0:USTF0",1749158755097,11.89197105,143.24,143.23,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749158755894,9.67937105,143.24,143.23,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749158756300,9.67937105,143.24,143.23,20.58882644]
["bitfinex-derivatives","SOLF0:USTF0",1749158756803,9.67937105,143.24,143.23,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749158758106,0.05230687,143.25,143.24,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749158758398,9.73167792,143.25,143.24,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749158759397,9.73167792,143.25,143.22,0.04611613]
["bitfinex-derivatives","SOLF0:USTF0",1749158760003,6.9797,143.24,143.22,0.04611613]
["bitfinex-derivatives","SOLF0:USTF0",1749158760200,2.1877,143.24,143.22,0.04611613]
["bitfinex-derivatives","SOLF0:USTF0",1749158760506,6.9808,143.21,143.17,13.59007023]
["bitfinex-derivatives","SOLF0:USTF0",1749158760702,11.86707105,143.24,143.17,13.59007023]
["bitfinex-derivatives","SOLF0:USTF0",1749158760896,11.86707105,143.24,143.18,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749158761204,11.86707105,143.24,143.17,13.59007023]
["bitfinex-derivatives","SOLF0:USTF0",1749158761401,11.86707105,143.24,143.17,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749158761613,13.59007023,143.21,143.11,6.39401194]
["bitfinex-derivatives","SOLF0:USTF0",1749158761801,65.09007023,143.2,143.1,6.39401194]
["bitfinex-derivatives","SOLF0:USTF0",1749158762002,65.09007023,143.2,143.11,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749158762003,13.59007023,143.18,143.11,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749158762198,6.9831,143.17,143.11,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749158762397,9.67937105,143.18,143.09,13.59007023]
["bitfinex-derivatives","SOLF0:USTF0",1749158762598,16.66207105,143.18,143.1,13.59007023]
["bitfinex-derivatives","SOLF0:USTF0",1749158762799,0.0491188,143.15,143.12,0.04714978]
["bitfinex-derivatives","SOLF0:USTF0",1749158763308,9.72848985,143.15,143.12,0.04714978]
["bitfinex-derivatives","SOLF0:USTF0",1749158764304,61.22848985,143.15,143.12,0.04714978]
["bitfinex-derivatives","SOLF0:USTF0",1749158764706,6.9844,143.14,143.12,0.04714978]
["bitfinex-derivatives","SOLF0:USTF0",1749158764909,61.22848985,143.15,143.12,0.04714978]
["bitfinex-derivatives","SOLF0:USTF0",1749158765507,13.59007023,143.14,143.05,15.93917023]
["bitfinex-derivatives","SOLF0:USTF0",1749158765702,15.80657023,143.14,143.05,15.93917023]
["bitfinex-derivatives","SOLF0:USTF0",1749158765909,25.48594128,143.14,143.05,15.93917023]
["bitfinex-derivatives","SOLF0:USTF0",1749158766214,6.985,143.13,143.08,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749158766509,0.05100613,143.12,143.09,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1749158766911,9.73037718,143.12,143.09,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1749158767206,6.9862,143.1,143.05,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749158767408,58.4862,143.1,143.05,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749158767606,58.4862,143.1,143.02,13.62184622]
["bitfinex-derivatives","SOLF0:USTF0",1749158767607,61.17937105,143.1,143.02,13.62184622]
["bitfinex-derivatives","SOLF0:USTF0",1749158768303,0.04650285,143.07,143.06,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749158768505,0.04650285,143.07,143.05,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1749158768701,9.7258739,143.07,143.05,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1749158771409,9.7258739,143.07,143.05,7.03294468]
["bitfinex-derivatives","SOLF0:USTF0",1749158771608,9.7258739,143.07,143.05,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1749158772416,9.7258739,143.07,143.05,7.03294468]
["bitfinex-derivatives","SOLF0:USTF0",1749158773509,6.9881,143.06,143.05,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1749158773901,25.56441681,143.06,143.01,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749158774101,6.9889,143.05,143.01,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749158774303,16.66827105,143.05,142.98,13.62974576]
["bitfinex-derivatives","SOLF0:USTF0",1749158774713,67.78827105,143.05,142.98,13.62974576]
["bitfinex-derivatives","SOLF0:USTF0",1749158774907,0.04784589,143.03,143.0,0.05276685]
["bitfinex-derivatives","SOLF0:USTF0",1749158775411,9.72721694,143.03,143.0,0.05276685]
["bitfinex-derivatives","SOLF0:USTF0",1749158776017,0.04784589,143.03,143.02,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749158777816,4.589e-05,143.03,143.02,20.61984576]
["bitfinex-derivatives","SOLF0:USTF0",1749158778815,51.12,143.09,143.08,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749158779116,2.1509,143.12,143.07,13.61766764]
["bitfinex-derivatives","SOLF0:USTF0",1749158779417,9.67937105,143.12,143.07,13.61766764]
["bitfinex-derivatives","SOLF0:USTF0",1749158779613,51.12,143.13,143.09,13.61766764]
["bitfinex-derivatives","SOLF0:USTF0",1749158779812,51.12,143.13,143.1,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1749158779813,0.0500224,143.12,143.1,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1749158780007,0.0500224,143.12,143.11,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749158780217,2.24e-05,143.12,143.11,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749158784018,2.24e-05,143.12,143.1,7.03503605]
["bitfinex-derivatives","SOLF0:USTF0",1749158784019,9.67939345,143.12,143.1,7.03503605]
["bitfinex-derivatives","SOLF0:USTF0",1749158784218,9.67939345,143.12,143.1,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1749158785720,16.66469345,143.12,143.1,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1749158786811,9.67939345,143.12,143.1,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1749158787419,16.66459345,143.12,143.1,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1749158788319,9.67939345,143.12,143.1,7.03503605]
["bitfinex-derivatives","SOLF0:USTF0",1749158788922,16.66469345,143.12,143.1,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1749158789719,9.67939345,143.12,143.11,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749158789924,2.24e-05,143.12,143.11,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749158792231,9.67939345,143.12,143.1,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1749158792436,51.12,143.11,143.03,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749158792734,13.61766764,143.1,143.01,10.93393141]
["bitfinex-derivatives","SOLF0:USTF0",1749158792934,13.61766764,143.08,143.0,6.43803141]
["bitfinex-derivatives","SOLF0:USTF0",1749158793131,13.61766764,143.08,142.99,53.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749158793328,23.29703869,143.08,142.99,53.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749158793528,0.04649258,143.05,143.02,0.04988559]
["bitfinex-derivatives","SOLF0:USTF0",1749158793932,9.72586363,143.05,143.02,7.03948559]
["bitfinex-derivatives","SOLF0:USTF0",1749158794330,9.72586363,143.05,143.02,0.04988559]
["bitfinex-derivatives","SOLF0:USTF0",1749158794633,0.04649258,143.05,143.04,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749158795735,9.72586363,143.05,143.02,0.04988559]
["bitfinex-derivatives","SOLF0:USTF0",1749158795934,0.04649258,143.05,143.02,0.04988559]
["bitfinex-derivatives","SOLF0:USTF0",1749158796139,0.04649258,143.05,143.04,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749158798536,0.04649258,143.05,143.03,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749158798739,9.72586363,143.05,143.03,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749158799239,9.72586363,143.05,143.02,0.04988559]
["bitfinex-derivatives","SOLF0:USTF0",1749158799434,9.72586363,143.05,143.02,7.03968559]
["bitfinex-derivatives","SOLF0:USTF0",1749158799636,6.9891,143.04,143.02,0.04988559]
["bitfinex-derivatives","SOLF0:USTF0",1749158799841,60.84586363,143.05,143.02,0.04988559]
["bitfinex-derivatives","SOLF0:USTF0",1749158800238,13.62854404,143.04,143.02,0.04988559]
["bitfinex-derivatives","SOLF0:USTF0",1749158800633,23.30791509,143.04,143.02,0.04988559]
["bitfinex-derivatives","SOLF0:USTF0",1749158800836,23.30791509,143.04,142.94,402.36]
["bitfinex-derivatives","SOLF0:USTF0",1749158800837,6.9903,143.02,142.91,29.51154926]
["bitfinex-derivatives","SOLF0:USTF0",1749158801034,20.61884404,143.02,142.93,13.62854404]
["bitfinex-derivatives","SOLF0:USTF0",1749158801235,23.30791509,143.02,142.93,13.62854404]
["bitfinex-derivatives","SOLF0:USTF0",1749158801537,25.60841509,143.02,142.93,13.62854404]
["bitfinex-derivatives","SOLF0:USTF0",1749158801733,25.60841509,143.02,142.98,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749158801933,0.0500199,142.99,142.98,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749158804344,9.72939095,142.99,142.96,0.04515271]
["bitfinex-derivatives","SOLF0:USTF0",1749158804840,9.72939095,142.99,142.98,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749158805138,0.0500199,142.99,142.98,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749158814645,16.72109095,142.99,142.96,0.04515271]
["bitfinex-derivatives","SOLF0:USTF0",1749158814841,9.72939095,142.99,142.96,0.04515271]
["bitfinex-derivatives","SOLF0:USTF0",1749158815242,6.9925,142.97,142.89,15.84866693]
["bitfinex-derivatives","SOLF0:USTF0",1749158815442,13.63956693,142.98,142.89,15.84866693]
["bitfinex-derivatives","SOLF0:USTF0",1749158815645,23.31893798,142.98,142.93,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749158815949,6.9933,142.96,142.93,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749158816144,20.92,142.96,142.86,8.52534926]
["bitfinex-derivatives","SOLF0:USTF0",1749158816348,0.04819323,142.92,142.84,13.66167021]
["bitfinex-derivatives","SOLF0:USTF0",1749158816538,50.8,142.95,142.86,13.66167021]
["bitfinex-derivatives","SOLF0:USTF0",1749158816743,60.47937105,142.95,142.9,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749158816943,67.47307105,142.95,142.9,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749158817142,60.47937105,142.95,142.9,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749158817346,2.28906476,142.94,142.91,7.03989176]
["bitfinex-derivatives","SOLF0:USTF0",1749158817542,2.29138363,142.94,142.91,0.04469608]
["bitfinex-derivatives","SOLF0:USTF0",1749158817740,11.97075468,142.94,142.91,0.04469608]
["bitfinex-derivatives","SOLF0:USTF0",1749158818447,11.97075468,142.94,142.93,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749158820442,9.72965468,142.94,142.93,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749158820643,0.05028363,142.94,142.93,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749158820954,8.363e-05,142.94,142.93,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749158822148,8.363e-05,142.94,142.93,20.63409501]
["bitfinex-derivatives","SOLF0:USTF0",1749158822552,64.43959501,143.03,142.93,20.63409501]
["bitfinex-derivatives","SOLF0:USTF0",1749158822553,50.8,143.03,143.02,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749158822747,60.47937105,143.03,143.02,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749158822951,50.8,143.03,143.02,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749158824552,0.0529768,143.04,143.03,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749158824754,9.73234785,143.04,143.01,0.05150131]
["bitfinex-derivatives","SOLF0:USTF0",1749158825056,6.9901,143.02,143.01,0.05150131]
["bitfinex-derivatives","SOLF0:USTF0",1749158825250,50.8,143.02,142.93,13.63976838]
["bitfinex-derivatives","SOLF0:USTF0",1749158825449,13.63976838,143.01,142.93,13.63976838]
["bitfinex-derivatives","SOLF0:USTF0",1749158825655,13.63976838,143.01,142.97,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749158825854,13.63976838,143.01,142.92,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1749158825855,13.63976838,142.99,142.92,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1749158826054,13.63976838,142.99,142.92,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749158826258,0.0479706,142.97,142.94,0.05072113]
["bitfinex-derivatives","SOLF0:USTF0",1749158826859,74.16711003,142.97,142.94,0.05072113]
["bitfinex-derivatives","SOLF0:USTF0",1749158827354,6.9935,142.95,142.94,0.05072113]
["bitfinex-derivatives","SOLF0:USTF0",1749158827657,74.16711003,142.97,142.94,0.05072113]
["bitfinex-derivatives","SOLF0:USTF0",1749158829059,6.993,142.96,142.94,0.05072113]
["bitfinex-derivatives","SOLF0:USTF0",1749158829259,74.16711003,142.97,142.94,0.05072113]
["bitfinex-derivatives","SOLF0:USTF0",1749158829654,6.9935,142.95,142.94,0.05072113]
["bitfinex-derivatives","SOLF0:USTF0",1749158829959,13.63976838,142.95,142.88,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749158830156,6.9952,142.92,142.89,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749158830354,13.63976838,142.93,142.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749158830558,9.67937105,142.93,142.83,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749158830858,50.8,142.92,142.84,13.63976838]
["bitfinex-derivatives","SOLF0:USTF0",1749158831055,0.04517879,142.89,142.84,13.63976838]
["bitfinex-derivatives","SOLF0:USTF0",1749158831258,0.04517879,142.89,142.88,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749158831954,7.879e-05,142.89,142.88,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749158832356,7.879e-05,142.89,142.88,20.63666838]
["bitfinex-derivatives","SOLF0:USTF0",1749158832652,50.8,143.01,142.88,64.7969]
["bitfinex-derivatives","SOLF0:USTF0",1749158832856,16.67017105,143.01,142.89,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749158833159,16.67017105,143.01,142.97,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749158833351,6.991,143.0,142.97,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749158833552,0.05214404,143.0,142.98,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749158833859,9.73151509,143.0,142.97,0.04606346]
["bitfinex-derivatives","SOLF0:USTF0",1749158834051,9.73151509,143.0,142.98,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749158834258,9.73151509,143.0,142.97,0.04606346]
["bitfinex-derivatives","SOLF0:USTF0",1749158834660,9.73151509,143.0,142.97,7.03856346]
["bitfinex-derivatives","SOLF0:USTF0",1749158834852,9.73151509,143.0,142.97,0.04606346]
["bitfinex-derivatives","SOLF0:USTF0",1749158835159,6.9933,142.96,142.9,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1749158835358,13.63976838,142.98,142.9,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1749158835553,9.67937105,143.0,142.9,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1749158835762,6.9928,142.97,142.9,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1749158836154,0.05305413,142.95,142.9,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1749158836355,0.05305413,142.95,142.94,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1749158836554,9.73242518,142.95,142.94,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1749158836755,0.05305413,142.95,142.94,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1749158837958,5.413e-05,142.95,142.94,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1749158840960,5.413e-05,142.95,142.93,0.04556879]
["bitfinex-derivatives","SOLF0:USTF0",1749158840961,9.67942518,142.95,142.93,0.04556879]
["bitfinex-derivatives","SOLF0:USTF0",1749158842366,23.31919356,142.95,142.93,0.04556879]
["bitfinex-derivatives","SOLF0:USTF0",1749158843367,6.994,142.94,142.86,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749158843769,16.67337105,142.94,142.86,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749158843965,6.9945,142.93,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749158844166,9.67937105,142.93,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749158844369,7.03947207,142.93,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749158844556,9.72414312,142.93,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749158844757,9.72414312,142.93,142.86,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749158845168,23.3639115,142.93,142.85,24.35451764]
["bitfinex-derivatives","SOLF0:USTF0",1749158845462,23.3639115,142.93,142.85,15.82916838]
["bitfinex-derivatives","SOLF0:USTF0",1749158845864,6.9952,142.92,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749158846262,16.67457105,142.92,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749158846771,9.67937105,142.92,142.85,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749158846975,0.05372633,142.9,142.85,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749158847768,0.05372633,142.9,142.89,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749158848872,2.633e-05,142.9,142.89,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749158853068,2.633e-05,142.9,142.89,20.65024632]
["bitfinex-derivatives","SOLF0:USTF0",1749158853872,2.633e-05,142.9,142.89,29.17559558]
["bitfinex-derivatives","SOLF0:USTF0",1749158854072,2.633e-05,142.9,142.89,20.65024632]
["bitfinex-derivatives","SOLF0:USTF0",1749158854475,2.633e-05,142.9,142.89,29.17559558]
["bitfinex-derivatives","SOLF0:USTF0",1749158854675,2.633e-05,142.9,142.89,20.65024632]
["bitfinex-derivatives","SOLF0:USTF0",1749158855777,2.633e-05,142.9,142.89,29.17559558]
["bitfinex-derivatives","SOLF0:USTF0",1749158856078,2.633e-05,142.9,142.89,20.65024632]
["bitfinex-derivatives","SOLF0:USTF0",1749158856277,402.8,142.98,142.89,64.13384632]
["bitfinex-derivatives","SOLF0:USTF0",1749158856576,60.13937105,142.97,142.92,13.65384632]
["bitfinex-derivatives","SOLF0:USTF0",1749158856776,9.67937105,142.97,142.92,13.65384632]
["bitfinex-derivatives","SOLF0:USTF0",1749158856974,9.67937105,142.97,142.96,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1749158857173,52.7699,143.01,142.91,10.84999983]
["bitfinex-derivatives","SOLF0:USTF0",1749158857375,1.897e-05,142.97,142.96,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1749158857578,6.45771595,143.09,142.96,13.65384632]
["bitfinex-derivatives","SOLF0:USTF0",1749158857777,9.67937105,143.09,143.02,13.65384632]
["bitfinex-derivatives","SOLF0:USTF0",1749158858081,9.67937105,143.09,143.08,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749158859074,0.0466804,143.1,143.07,0.04569425]
["bitfinex-derivatives","SOLF0:USTF0",1749158859274,9.72605145,143.1,143.07,0.04569425]
["bitfinex-derivatives","SOLF0:USTF0",1749158859473,9.72605145,143.1,143.09,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749158859684,50.48,143.14,143.08,13.65384632]
["bitfinex-derivatives","SOLF0:USTF0",1749158859887,60.15937105,143.14,143.1,13.65384632]
["bitfinex-derivatives","SOLF0:USTF0",1749158860077,9.67937105,143.14,143.12,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749158860480,9.67937105,143.14,143.13,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749158861079,9.67937105,143.14,143.12,7.03790742]
["bitfinex-derivatives","SOLF0:USTF0",1749158861287,9.67937105,143.14,143.12,0.05290742]
["bitfinex-derivatives","SOLF0:USTF0",1749158861681,9.67937105,143.14,143.13,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749158861986,9.67937105,143.14,143.12,0.05290742]
["bitfinex-derivatives","SOLF0:USTF0",1749158862976,9.67937105,143.14,143.12,7.03790742]
["bitfinex-derivatives","SOLF0:USTF0",1749158864188,9.67937105,143.14,143.12,0.05290742]
["bitfinex-derivatives","SOLF0:USTF0",1749158865486,9.67937105,143.14,143.12,7.03770742]
["bitfinex-derivatives","SOLF0:USTF0",1749158867791,9.67937105,143.14,143.13,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749158868187,9.67937105,143.14,143.12,0.05290742]
["bitfinex-derivatives","SOLF0:USTF0",1749158870393,6.9851,143.13,143.09,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749158870595,16.66447105,143.13,143.09,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749158870793,6.9853,143.12,143.09,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749158871296,16.71529885,143.12,143.09,7.03815805]
["bitfinex-derivatives","SOLF0:USTF0",1749158871493,6.9859,143.11,143.09,0.05165805]
["bitfinex-derivatives","SOLF0:USTF0",1749158871700,9.72999885,143.12,143.09,0.05165805]
["bitfinex-derivatives","SOLF0:USTF0",1749158872595,6.9857,143.11,143.09,0.05165805]
["bitfinex-derivatives","SOLF0:USTF0",1749158872791,13.62454024,143.11,143.01,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1749158872999,25.49341129,143.11,143.02,13.62454024]
["bitfinex-derivatives","SOLF0:USTF0",1749158873197,6.9868,143.09,143.06,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749158873597,23.30391129,143.09,143.02,13.62454024]
["bitfinex-derivatives","SOLF0:USTF0",1749158873795,23.30391129,143.09,143.01,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1749158873796,0.05270339,143.07,143.04,0.04454004]
["bitfinex-derivatives","SOLF0:USTF0",1749158874193,6.9884,143.06,142.99,139.65636978]
["bitfinex-derivatives","SOLF0:USTF0",1749158874396,9.67937105,143.07,142.99,139.65636978]
["bitfinex-derivatives","SOLF0:USTF0",1749158874601,2.2563,143.06,142.99,126.02548379]
["bitfinex-derivatives","SOLF0:USTF0",1749158874800,2.2563,143.06,143.0,13.63088599]
["bitfinex-derivatives","SOLF0:USTF0",1749158874998,11.93567105,143.06,143.04,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749158875203,11.98717681,143.06,143.0,13.63088599]
["bitfinex-derivatives","SOLF0:USTF0",1749158876000,11.98717681,143.06,143.05,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749158876406,11.98717681,143.06,143.0,13.63088599]
["bitfinex-derivatives","SOLF0:USTF0",1749158876604,11.98717681,143.06,143.04,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749158879511,11.98717681,143.06,143.0,13.63088599]
["bitfinex-derivatives","SOLF0:USTF0",1749158879512,18.97527681,143.06,143.03,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749158880103,6.9892,143.04,143.01,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749158880306,11.98717681,143.06,142.99,139.65627287]
["bitfinex-derivatives","SOLF0:USTF0",1749158880505,0.04732002,143.04,143.02,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749158880697,0.04732002,143.04,142.99,139.65627287]
["bitfinex-derivatives","SOLF0:USTF0",1749158880903,9.72669107,143.04,142.99,139.65627287]
["bitfinex-derivatives","SOLF0:USTF0",1749158881201,9.72669107,143.04,143.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1749158881707,16.71579107,143.04,143.01,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749158882403,9.72669107,143.04,143.02,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749158882810,9.72669107,143.04,142.99,126.02548379]
["bitfinex-derivatives","SOLF0:USTF0",1749158883013,16.71609107,143.04,142.99,126.02548379]
["bitfinex-derivatives","SOLF0:USTF0",1749158883505,16.71609107,143.04,143.01,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749158884601,9.72669107,143.04,142.99,126.02548379]
["bitfinex-derivatives","SOLF0:USTF0",1749158884806,9.72669107,143.04,143.01,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749158885203,16.71599107,143.04,143.01,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749158885603,16.71599107,143.04,143.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1749158885804,9.72669107,143.04,142.99,126.02548379]
["bitfinex-derivatives","SOLF0:USTF0",1749158886299,9.72669107,143.04,143.02,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749158886512,9.72669107,143.04,142.99,126.02548379]
["bitfinex-derivatives","SOLF0:USTF0",1749158886707,2.2563,143.06,143.05,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749158887911,0.04629867,143.07,143.06,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749158888609,9.867e-05,143.07,143.06,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749158888800,9.867e-05,143.07,143.06,20.61888908]
["bitfinex-derivatives","SOLF0:USTF0",1749158889000,9.867e-05,143.07,143.06,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749158896517,9.867e-05,143.07,143.06,20.60991017]
["bitfinex-derivatives","SOLF0:USTF0",1749158898410,9.867e-05,143.07,143.05,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1749158898411,4.4367,143.14,143.09,13.62181017]
["bitfinex-derivatives","SOLF0:USTF0",1749158898814,2.252,143.14,143.13,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749158899916,49.80654157,143.15,143.14,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749158902613,49.80654157,143.15,143.13,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749158903612,49.80654157,143.15,143.12,0.05096308]
["bitfinex-derivatives","SOLF0:USTF0",1749158904414,49.80654157,143.15,143.07,13.62181017]
["bitfinex-derivatives","SOLF0:USTF0",1749158904625,6.9854,143.12,143.05,63.37791292]
["bitfinex-derivatives","SOLF0:USTF0",1749158905126,6.9854,143.12,143.09,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749158905425,7.03008166,143.12,143.09,7.03649806]
["bitfinex-derivatives","SOLF0:USTF0",1749158905822,0.04468166,143.12,143.09,0.05009806]
["bitfinex-derivatives","SOLF0:USTF0",1749158906526,13.61791292,143.11,143.03,15.83451292]
["bitfinex-derivatives","SOLF0:USTF0",1749158906822,13.61791292,143.09,143.01,63.35791292]
["bitfinex-derivatives","SOLF0:USTF0",1749158907018,63.35791292,143.09,143.01,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1749158907216,6.988,143.07,143.04,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749158907420,63.35791292,143.09,143.01,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1749158907624,0.05265943,143.06,143.01,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1749158907821,7.04095943,143.06,143.03,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749158908022,0.05265943,143.06,143.01,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1749158908327,7.04085943,143.06,143.03,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749158908624,0.05265943,143.06,143.01,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1749158909126,0.05265943,143.06,142.99,139.64339671]
["bitfinex-derivatives","SOLF0:USTF0",1749158909520,7.04095943,143.06,142.99,139.64339671]
["bitfinex-derivatives","SOLF0:USTF0",1749158909923,7.04095943,143.06,143.03,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749158910725,0.05265943,143.06,142.99,139.64339671]
["bitfinex-derivatives","SOLF0:USTF0",1749158911227,0.05265943,143.06,143.05,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749158915929,5.943e-05,143.06,143.05,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749158919936,6.43465909,143.17,143.05,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749158919937,6.9831,143.17,143.05,20.61911056]
["bitfinex-derivatives","SOLF0:USTF0",1749158920129,452.58,143.18,143.12,13.61911056]
["bitfinex-derivatives","SOLF0:USTF0",1749158920323,459.5625,143.18,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749158920936,459.61550627,143.18,143.15,7.03300804]
["bitfinex-derivatives","SOLF0:USTF0",1749158921234,452.63300627,143.18,143.16,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749158921531,452.63300627,143.18,143.15,0.04970804]
["bitfinex-derivatives","SOLF0:USTF0",1749158921831,452.63300627,143.18,143.15,7.03310804]
["bitfinex-derivatives","SOLF0:USTF0",1749158922134,459.61540627,143.18,143.15,7.03310804]
["bitfinex-derivatives","SOLF0:USTF0",1749158923432,49.81300627,143.18,143.15,0.04970804]
["bitfinex-derivatives","SOLF0:USTF0",1749158923731,0.05300627,143.18,143.16,13.61911056]
["bitfinex-derivatives","SOLF0:USTF0",1749158923936,0.05300627,143.18,143.17,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749158925330,49.76,143.22,143.16,13.61911056]
["bitfinex-derivatives","SOLF0:USTF0",1749158925732,49.76,143.22,143.19,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749158926331,49.81049408,143.22,143.19,7.02743701]
["bitfinex-derivatives","SOLF0:USTF0",1749158927636,56.79089408,143.22,143.19,7.02743701]
["bitfinex-derivatives","SOLF0:USTF0",1749158929137,49.81049408,143.22,143.19,7.02743701]
["bitfinex-derivatives","SOLF0:USTF0",1749158930536,49.81049408,143.22,143.2,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749158931035,56.79089408,143.22,143.19,7.02733701]
["bitfinex-derivatives","SOLF0:USTF0",1749158931737,6.9809,143.21,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158932734,49.81049408,143.22,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158932941,63.42960464,143.22,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158933330,6.9813,143.2,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158933936,63.42960464,143.22,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158934943,49.81049408,143.22,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158935147,63.42960464,143.22,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158935741,6.9813,143.2,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158940046,7.93584591,143.21,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158940540,6.9813,143.2,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158942041,14.91674591,143.21,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158942542,7.93584591,143.21,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158943142,57.74571424,143.22,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158943343,49.81049408,143.22,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158943539,56.79099408,143.22,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158943743,49.81049408,143.22,143.19,0.04593701]
["bitfinex-derivatives","SOLF0:USTF0",1749158944146,49.34,143.26,143.2,7.93522016]
["bitfinex-derivatives","SOLF0:USTF0",1749158944347,49.34,143.26,143.22,7.93522016]
["bitfinex-derivatives","SOLF0:USTF0",1749158944952,2.3213,143.29,143.22,7.93522016]
["bitfinex-derivatives","SOLF0:USTF0",1749158945148,0.04615496,143.27,143.24,0.05329883]
["bitfinex-derivatives","SOLF0:USTF0",1749158945349,0.04615496,143.27,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749158948149,57.26431131,143.34,143.25,7.92431131]
["bitfinex-derivatives","SOLF0:USTF0",1749158948346,57.26431131,143.34,143.27,7.92431131]
["bitfinex-derivatives","SOLF0:USTF0",1749158948850,49.34,143.34,143.27,7.92431131]
["bitfinex-derivatives","SOLF0:USTF0",1749158949045,56.3147,143.34,143.29,0.0461542]
["bitfinex-derivatives","SOLF0:USTF0",1749158949343,0.05149042,143.32,143.29,0.0461542]
["bitfinex-derivatives","SOLF0:USTF0",1749158950449,6.9762,143.31,143.29,0.0461542]
["bitfinex-derivatives","SOLF0:USTF0",1749158950649,7.97580173,143.32,143.29,0.0461542]
["bitfinex-derivatives","SOLF0:USTF0",1749158951043,6.9764,143.3,143.29,0.0461542]
["bitfinex-derivatives","SOLF0:USTF0",1749158951847,7.92532961,143.31,143.24,7.92532961]
["bitfinex-derivatives","SOLF0:USTF0",1749158952050,7.92532961,143.29,143.22,57.26532961]
["bitfinex-derivatives","SOLF0:USTF0",1749158952353,6.9786,143.26,143.22,57.26532961]
["bitfinex-derivatives","SOLF0:USTF0",1749158952554,6.9786,143.26,143.22,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1749158952749,7.92532961,143.27,143.22,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749158952957,0.04621685,143.26,143.23,0.04634173]
["bitfinex-derivatives","SOLF0:USTF0",1749158953158,13.64326114,143.26,143.23,0.04634173]
["bitfinex-derivatives","SOLF0:USTF0",1749158953656,13.59704429,143.24,143.16,16.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749158953851,62.91704429,143.24,143.16,16.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749158954055,6.9809,143.21,143.18,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1749158954457,62.91704429,143.24,143.18,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1749158954655,7.03447583,143.22,143.2,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1749158955056,0.05377583,143.22,143.2,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1749158955255,6.9808,143.21,143.2,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1749158957559,7.03427583,143.22,143.2,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1749158958365,0.05377583,143.22,143.2,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1749158959267,0.05377583,143.22,143.21,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749158960269,0.05377583,143.22,143.2,7.03288507]
["bitfinex-derivatives","SOLF0:USTF0",1749158960468,0.05377583,143.22,143.2,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1749158960768,7.03427583,143.22,143.2,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1749158960966,0.05377583,143.22,143.2,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1749158961370,0.05377583,143.22,143.2,7.03288507]
["bitfinex-derivatives","SOLF0:USTF0",1749158961765,7.03407583,143.22,143.2,7.03288507]
["bitfinex-derivatives","SOLF0:USTF0",1749158962776,0.05377583,143.22,143.2,7.03288507]
["bitfinex-derivatives","SOLF0:USTF0",1749158963270,0.05377583,143.22,143.21,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749158965369,0.05377583,143.22,143.2,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1749158965965,0.05377583,143.22,143.2,7.03268507]
["bitfinex-derivatives","SOLF0:USTF0",1749158966165,0.05377583,143.22,143.2,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1749158967174,0.05377583,143.22,143.21,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749158971580,7.583e-05,143.22,143.21,20.57784429]
["bitfinex-derivatives","SOLF0:USTF0",1749158973168,7.583e-05,143.22,143.21,14.90801961]
["bitfinex-derivatives","SOLF0:USTF0",1749158974472,48.92,143.28,143.27,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749158977480,0.04945091,143.29,143.26,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1749158977983,0.04945091,143.29,143.28,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749158978179,0.04945091,143.29,143.26,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1749158978574,7.02635091,143.29,143.26,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1749158979176,0.04945091,143.29,143.26,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1749158979774,7.02655091,143.29,143.26,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1749158980680,6.9774,143.28,143.26,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1749158982368,0.04945091,143.29,143.26,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1749158982777,7.92610953,143.28,143.26,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1749158983076,66.0407667,143.27,143.26,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1749158983477,58.111,143.27,143.26,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1749158983676,66.0407667,143.27,143.26,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1749158984880,51.1331,143.27,143.26,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1749158985277,48.92,143.27,143.26,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1749158985581,48.92,143.27,143.26,7.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1749158988276,0.04945091,143.29,143.28,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749158988470,6.47201747,143.37,143.28,7.92127577]
["bitfinex-derivatives","SOLF0:USTF0",1749158988679,13.68059115,143.38,143.27,53.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749158988982,13.68059115,143.38,143.29,7.92127577]
["bitfinex-derivatives","SOLF0:USTF0",1749158989375,20.65319115,143.38,143.34,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749158989580,0.0497632,143.37,143.35,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1749158989981,0.0497632,143.37,143.35,7.02377645]
["bitfinex-derivatives","SOLF0:USTF0",1749158990384,0.0497632,143.37,143.35,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1749158991480,7.92127577,143.36,143.35,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1749158992085,14.89477577,143.36,143.35,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1749158992782,7.92127577,143.4,143.35,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1749158992985,2.1347,143.39,143.35,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1749158993186,56.40127577,143.38,143.35,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1749158993383,7.92127577,143.36,143.35,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1749158993685,14.89477577,143.36,143.35,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1749158993887,7.92127577,143.36,143.35,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1749158994282,14.89517577,143.36,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749158994482,7.92127577,143.34,143.27,53.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749158994686,14.89577577,143.34,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749158994889,7.92127577,143.34,143.27,60.95197577]
["bitfinex-derivatives","SOLF0:USTF0",1749158995289,0.04886133,143.32,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1749158995489,0.04886133,143.32,143.29,0.0444748]
["bitfinex-derivatives","SOLF0:USTF0",1749158995893,0.04886133,143.32,143.3,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749158996689,0.04886133,143.32,143.29,0.0444748]
["bitfinex-derivatives","SOLF0:USTF0",1749158997286,0.04886133,143.32,143.29,7.0211748]
["bitfinex-derivatives","SOLF0:USTF0",1749158997492,7.02436133,143.32,143.29,7.0211748]
["bitfinex-derivatives","SOLF0:USTF0",1749158998090,7.02436133,143.32,143.29,0.0444748]
["bitfinex-derivatives","SOLF0:USTF0",1749158998492,7.92127577,143.39,143.31,7.92127577]
["bitfinex-derivatives","SOLF0:USTF0",1749158998795,7.92127577,143.39,143.27,53.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749158998996,56.40127577,143.39,143.31,7.92127577]
["bitfinex-derivatives","SOLF0:USTF0",1749158999190,56.40127577,143.39,143.3,7.92127577]
["bitfinex-derivatives","SOLF0:USTF0",1749158999391,0.04986292,143.36,143.33,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1749158999789,7.92127577,143.35,143.33,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1749158999990,48.48,143.34,143.33,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1749159000885,48.48,143.34,143.33,7.02454749]
["bitfinex-derivatives","SOLF0:USTF0",1749159001691,48.48,143.34,143.33,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1749159002893,55.4545,143.34,143.33,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1749159003795,6.9756,143.32,143.25,20.96127577]
["bitfinex-derivatives","SOLF0:USTF0",1749159003991,50.7414,143.34,143.25,20.96127577]
["bitfinex-derivatives","SOLF0:USTF0",1749159004192,50.7414,143.34,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749159004595,6.9753,143.33,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749159004793,0.04763251,143.32,143.3,7.02482577]
["bitfinex-derivatives","SOLF0:USTF0",1749159005195,7.68657117,143.39,143.31,7.92127577]
["bitfinex-derivatives","SOLF0:USTF0",1749159005395,16.56259866,143.42,143.34,7.92127577]
["bitfinex-derivatives","SOLF0:USTF0",1749159005592,13.6815039,143.42,143.33,7.92127577]
["bitfinex-derivatives","SOLF0:USTF0",1749159005790,7.92127577,143.4,143.37,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749159005998,7.92127577,143.4,143.31,7.92127577]
["bitfinex-derivatives","SOLF0:USTF0",1749159006188,5.76022813,143.42,143.3,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749159006189,7.02416701,143.37,143.34,0.05129369]
["bitfinex-derivatives","SOLF0:USTF0",1749159006487,48.48,143.36,143.34,0.05129369]
["bitfinex-derivatives","SOLF0:USTF0",1749159007392,7.92127577,143.35,143.25,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1749159007596,7.92127577,143.32,143.25,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1749159007895,48.48,143.31,143.25,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1749159008391,0.05306488,143.29,143.27,0.04620512]
["bitfinex-derivatives","SOLF0:USTF0",1749159008596,0.05306488,143.29,143.27,7.96748089]
["bitfinex-derivatives","SOLF0:USTF0",1749159009295,0.05306488,143.29,143.28,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749159009995,8.64265527,143.4,143.27,7.96748089]
["bitfinex-derivatives","SOLF0:USTF0",1749159010192,48.48,143.4,143.28,10.19537577]
["bitfinex-derivatives","SOLF0:USTF0",1749159010495,48.48,143.4,143.33,7.92127577]
["bitfinex-derivatives","SOLF0:USTF0",1749159010796,55.4518,143.4,143.35,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1749159010991,0.05018495,143.39,143.36,0.05070936]
["bitfinex-derivatives","SOLF0:USTF0",1749159011198,7.02238495,143.39,143.36,0.05070936]
["bitfinex-derivatives","SOLF0:USTF0",1749159012192,6.9729,143.38,143.36,0.05070936]
["bitfinex-derivatives","SOLF0:USTF0",1749159012396,5.86612927,143.39,143.36,0.05070936]
["bitfinex-derivatives","SOLF0:USTF0",1749159012696,6.973,143.37,143.36,0.05070936]
["bitfinex-derivatives","SOLF0:USTF0",1749159013391,7.98452927,143.39,143.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1749159013392,6.9741,143.35,143.31,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749159013597,6.9741,143.35,143.29,15.78212011]
["bitfinex-derivatives","SOLF0:USTF0",1749159013598,55.4541,143.35,143.29,15.78212011]
["bitfinex-derivatives","SOLF0:USTF0",1749159013893,6.9746,143.34,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749159014102,48.48,143.35,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749159014300,0.04956895,143.34,143.32,0.04664185]
["bitfinex-derivatives","SOLF0:USTF0",1749159014601,7.02426895,143.34,143.32,0.04664185]
["bitfinex-derivatives","SOLF0:USTF0",1749159015193,0.04956895,143.34,143.32,0.04664185]
["bitfinex-derivatives","SOLF0:USTF0",1749159015700,6.9749,143.33,143.32,0.04664185]
["bitfinex-derivatives","SOLF0:USTF0",1749159015895,0.04956895,143.34,143.26,15.74022011]
["bitfinex-derivatives","SOLF0:USTF0",1749159016203,6.9758,143.32,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749159016396,48.48,143.31,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749159016793,48.53207167,143.31,143.29,7.02934663]
["bitfinex-derivatives","SOLF0:USTF0",1749159018202,48.53207167,143.31,143.3,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749159018700,48.53207167,143.31,143.29,0.05254663]
["bitfinex-derivatives","SOLF0:USTF0",1749159019699,48.53207167,143.31,143.3,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749159019895,48.53207167,143.31,143.29,0.05254663]
["bitfinex-derivatives","SOLF0:USTF0",1749159020298,48.53207167,143.31,143.3,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749159021000,48.53207167,143.31,143.29,7.02904663]
["bitfinex-derivatives","SOLF0:USTF0",1749159021202,48.53207167,143.31,143.29,0.05254663]
["bitfinex-derivatives","SOLF0:USTF0",1749159021597,48.53207167,143.31,143.3,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749159024797,48.53207167,143.31,143.29,0.05254663]
["bitfinex-derivatives","SOLF0:USTF0",1749159025195,48.53207167,143.31,143.3,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749159025401,48.53207167,143.31,143.29,0.05254663]
["bitfinex-derivatives","SOLF0:USTF0",1749159026101,62.10519178,143.31,143.29,0.05254663]
["bitfinex-derivatives","SOLF0:USTF0",1749159026303,5.81445544,143.3,143.2,15.84212011]
["bitfinex-derivatives","SOLF0:USTF0",1749159026501,5.81445544,143.3,143.26,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749159026502,6.9771,143.29,143.26,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749159027202,7.023549,143.29,143.26,7.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1749159027502,20.59666911,143.29,143.26,7.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1749159028505,6.9775,143.28,143.26,0.05338424]
["bitfinex-derivatives","SOLF0:USTF0",1749159028902,13.57312011,143.27,143.26,0.05338424]
["bitfinex-derivatives","SOLF0:USTF0",1749159029102,68.65102011,143.27,143.26,0.05338424]
["bitfinex-derivatives","SOLF0:USTF0",1749159030200,68.65102011,143.27,143.2,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1749159030201,6.979,143.25,143.2,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1749159030396,6.979,143.25,143.19,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1749159030397,13.57312011,143.25,143.17,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749159030703,13.57312011,143.25,143.2,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749159030902,13.57312011,143.23,143.2,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749159031297,13.61815776,143.23,143.2,7.02698413]
["bitfinex-derivatives","SOLF0:USTF0",1749159032508,13.61815776,143.23,143.21,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749159033009,13.61815776,143.23,143.2,7.02718413]
["bitfinex-derivatives","SOLF0:USTF0",1749159033205,61.71815776,143.23,143.2,0.04608413]
["bitfinex-derivatives","SOLF0:USTF0",1749159033403,68.69815776,143.23,143.2,0.04608413]
["bitfinex-derivatives","SOLF0:USTF0",1749159034110,61.71815776,143.23,143.2,0.04608413]
["bitfinex-derivatives","SOLF0:USTF0",1749159034409,13.57312011,143.21,143.2,0.04608413]
["bitfinex-derivatives","SOLF0:USTF0",1749159036007,48.14503765,143.23,143.2,0.04608413]
["bitfinex-derivatives","SOLF0:USTF0",1749159036210,13.57312011,143.21,143.2,0.04608413]
["bitfinex-derivatives","SOLF0:USTF0",1749159036907,13.57312011,143.21,143.13,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1749159037108,13.57312011,143.18,143.16,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749159037309,7.93971312,143.17,143.16,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749159037507,7.93971312,143.17,143.16,22.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749159038213,56.09300207,143.18,143.17,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749159038907,48.15328895,143.18,143.17,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749159047909,56.09300207,143.18,143.16,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1749159048313,56.09300207,143.18,143.16,22.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749159048913,63.07530207,143.18,143.16,22.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749159049125,56.09300207,143.18,143.16,22.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749159049921,56.09300207,143.18,143.17,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749159050121,56.09300207,143.18,143.16,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1749159050922,56.09300207,143.18,143.16,22.323]
["bitfinex-derivatives","SOLF0:USTF0",1749159052923,63.07530207,143.18,143.16,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1749159054921,6.9827,143.17,143.16,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1749159056127,56.09300207,143.18,143.08,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1749159056327,7.99005154,143.14,143.08,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749159056527,7.93971312,143.12,143.05,10.27741312]
["bitfinex-derivatives","SOLF0:USTF0",1749159056725,0.04862658,143.1,143.08,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749159057123,6.9873,143.08,143.01,7.93971312]
["bitfinex-derivatives","SOLF0:USTF0",1749159057325,0.04949501,143.06,143.0,12.56501312]
["bitfinex-derivatives","SOLF0:USTF0",1749159059127,0.04949501,143.06,143.0,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749159059325,47.82,143.05,143.0,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749159059527,47.82,143.05,143.04,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749159059528,55.75971312,143.05,143.04,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749159059827,55.75971312,143.05,143.0,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749159060028,55.75971312,143.05,143.02,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749159060228,55.80471335,143.05,143.02,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749159060525,47.86500023,143.05,143.04,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749159060925,450.14,143.1,143.04,7.93971312]
["bitfinex-derivatives","SOLF0:USTF0",1749159061132,47.82,143.1,143.09,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749159061922,47.82,143.14,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749159063122,13.67095006,143.15,143.14,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749159063325,0.05022076,143.15,143.14,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749159065446,61.4407293,143.2,143.18,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749159065632,61.4407293,143.2,143.11,13.6207293]
["bitfinex-derivatives","SOLF0:USTF0",1749159065834,47.82,143.21,143.13,13.6207293]
["bitfinex-derivatives","SOLF0:USTF0",1749159066231,47.82,143.21,143.14,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749159066433,47.82,143.21,143.16,0.04598362]
["bitfinex-derivatives","SOLF0:USTF0",1749159066736,2.2683,143.27,143.16,0.04598362]
["bitfinex-derivatives","SOLF0:USTF0",1749159066737,13.6207293,143.27,143.17,13.6207293]
["bitfinex-derivatives","SOLF0:USTF0",1749159066937,6.978,143.27,143.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749159067234,47.82,143.28,143.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749159067235,13.6207293,143.24,143.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749159067436,68.4202293,143.24,143.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749159067637,0.05362459,143.22,143.2,0.04472046]
["bitfinex-derivatives","SOLF0:USTF0",1749159067836,0.05362459,143.22,143.2,7.02552046]
["bitfinex-derivatives","SOLF0:USTF0",1749159068246,0.05362459,143.22,143.21,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749159070242,0.05362459,143.22,143.2,0.04472046]
["bitfinex-derivatives","SOLF0:USTF0",1749159070837,0.05362459,143.22,143.21,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749159076746,2.459e-05,143.22,143.21,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749159076949,2.459e-05,143.22,143.21,18.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749159077144,63.7290293,143.32,143.21,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749159077344,12.74505556,143.31,143.28,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749159077646,61.4207293,143.32,143.23,13.6207293]
["bitfinex-derivatives","SOLF0:USTF0",1749159078047,61.4207293,143.32,143.22,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749159078048,47.8,143.32,143.25,13.6207293]
["bitfinex-derivatives","SOLF0:USTF0",1749159078242,0.04638816,143.3,143.27,0.04672397]
["bitfinex-derivatives","SOLF0:USTF0",1749159078644,0.04638816,143.3,143.29,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749159080459,49.6367,143.36,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749159080748,54.3939,143.36,143.27,13.6207293]
["bitfinex-derivatives","SOLF0:USTF0",1749159080948,54.3939,143.36,143.28,18.0983293]
["bitfinex-derivatives","SOLF0:USTF0",1749159081151,47.42,143.36,143.34,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1749159081452,47.47359696,143.36,143.34,7.02631424]
["bitfinex-derivatives","SOLF0:USTF0",1749159083852,0.05359696,143.36,143.35,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1749159084848,47.42,143.4,143.39,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1749159085353,2.1676,143.43,143.39,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1749159085543,6.9709,143.42,143.38,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749159085951,0.04628127,143.41,143.39,0.04897937]
["bitfinex-derivatives","SOLF0:USTF0",1749159086953,0.04628127,143.41,143.39,7.02087937]
["bitfinex-derivatives","SOLF0:USTF0",1749159087349,7.01738127,143.41,143.39,0.04897937]
["bitfinex-derivatives","SOLF0:USTF0",1749159087548,13.61043274,143.41,143.39,0.04897937]
["bitfinex-derivatives","SOLF0:USTF0",1749159087956,6.9715,143.4,143.39,0.04897937]
["bitfinex-derivatives","SOLF0:USTF0",1749159093862,0.04628127,143.41,143.39,0.04897937]
["bitfinex-derivatives","SOLF0:USTF0",1749159094759,0.04628127,143.41,143.4,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749159099860,8.127e-05,143.41,143.4,20.53565147]
["bitfinex-derivatives","SOLF0:USTF0",1749159100557,47.38,143.48,143.46,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1749159101562,47.4275104,143.48,143.46,7.01348853]
["bitfinex-derivatives","SOLF0:USTF0",1749159101763,47.4275104,143.48,143.47,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1749159104866,0.0475104,143.48,143.47,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1749159105463,1.04e-05,143.48,143.47,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1749159106753,47.36,143.56,143.47,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749159106955,47.36,143.56,143.51,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159107366,47.36,143.56,143.54,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749159107759,54.324,143.56,143.51,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159108058,54.37507969,143.56,143.54,0.04785213]
["bitfinex-derivatives","SOLF0:USTF0",1749159108264,6.9643,143.55,143.54,0.04496512]
["bitfinex-derivatives","SOLF0:USTF0",1749159108464,47.41061218,143.56,143.54,0.04496512]
["bitfinex-derivatives","SOLF0:USTF0",1749159109663,54.37451218,143.56,143.54,0.04496512]
["bitfinex-derivatives","SOLF0:USTF0",1749159112068,47.41061218,143.56,143.54,7.00966512]
["bitfinex-derivatives","SOLF0:USTF0",1749159112268,47.41061218,143.56,143.54,0.04496512]
["bitfinex-derivatives","SOLF0:USTF0",1749159112665,32.87795353,143.55,143.4,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159112862,13.56415147,143.49,143.4,20.32375147]
["bitfinex-derivatives","SOLF0:USTF0",1749159113061,6.968,143.48,143.44,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749159113269,13.56415147,143.49,143.4,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749159113463,13.56415147,143.49,143.41,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159113671,0.04830356,143.46,143.44,0.04972205]
["bitfinex-derivatives","SOLF0:USTF0",1749159114167,0.04830356,143.46,143.45,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749159114365,0.04830356,143.46,143.44,0.04972205]
["bitfinex-derivatives","SOLF0:USTF0",1749159114769,0.04830356,143.46,143.45,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749159115769,0.04830356,143.46,143.44,0.04972205]
["bitfinex-derivatives","SOLF0:USTF0",1749159116875,0.04830356,143.46,143.45,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749159117268,0.04830356,143.46,143.45,20.53325147]
["bitfinex-derivatives","SOLF0:USTF0",1749159117468,46.98,143.54,143.48,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749159118066,46.98,143.54,143.45,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159118275,6.40359829,143.58,143.45,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159118466,0.04950408,143.51,143.48,0.0530299]
["bitfinex-derivatives","SOLF0:USTF0",1749159118774,0.04888864,143.51,143.5,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1749159119776,46.98,143.57,143.49,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159120074,46.96,143.69,143.55,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159120272,6.6441,143.68,143.58,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159120474,13.56415147,143.66,143.57,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159120668,13.56415147,143.65,143.57,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159120867,0.04992313,143.62,143.6,7.00584445]
["bitfinex-derivatives","SOLF0:USTF0",1749159121070,0.04992313,143.62,143.6,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1749159121269,6.962,143.6,143.52,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159121575,53.922,143.6,143.56,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749159121769,46.96,143.6,143.52,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159121966,46.96,143.6,143.51,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1749159122277,0.04797166,143.57,143.54,0.05247271]
["bitfinex-derivatives","SOLF0:USTF0",1749159122672,6.9643,143.55,143.54,0.05247271]
["bitfinex-derivatives","SOLF0:USTF0",1749159123172,0.04797166,143.57,143.54,0.05247271]
["bitfinex-derivatives","SOLF0:USTF0",1749159124175,46.96,143.56,143.54,0.05247271]
["bitfinex-derivatives","SOLF0:USTF0",1749159124572,6.9643,143.55,143.54,0.05247271]
["bitfinex-derivatives","SOLF0:USTF0",1749159125466,435.32830294,143.55,143.34,13.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749159125670,13.56415147,143.49,143.39,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1749159125871,46.96,143.48,143.39,15.73035147]
["bitfinex-derivatives","SOLF0:USTF0",1749159126067,13.56415147,143.47,143.39,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1749159126571,0.04586248,143.44,143.42,0.04872609]
["bitfinex-derivatives","SOLF0:USTF0",1749159127178,0.04586248,143.44,143.42,7.01882609]
["bitfinex-derivatives","SOLF0:USTF0",1749159127876,0.04586248,143.44,143.43,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749159128073,6.44448625,143.52,143.43,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159128275,20.94,143.59,143.41,284.42551116]
["bitfinex-derivatives","SOLF0:USTF0",1749159128276,2.1159,143.56,143.41,284.42551116]
["bitfinex-derivatives","SOLF0:USTF0",1749159128476,13.56415147,143.54,143.5,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749159129080,0.05014549,143.53,143.51,0.04893257]
["bitfinex-derivatives","SOLF0:USTF0",1749159129278,0.05325164,143.53,143.51,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1749159129580,46.96,143.63,143.51,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1749159129778,13.56415147,143.6,143.51,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159130077,62.78855147,143.62,143.51,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159130276,49.2244,143.62,143.53,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159130482,5.75776992,143.61,143.53,13.56415147]
["bitfinex-derivatives","SOLF0:USTF0",1749159130676,49.2244,143.62,143.6,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749159130873,49.27188387,143.62,143.6,7.00675089]
["bitfinex-derivatives","SOLF0:USTF0",1749159131078,47.00748387,143.62,143.6,0.04495089]
["bitfinex-derivatives","SOLF0:USTF0",1749159131684,0.04748387,143.62,143.6,0.04495089]
["bitfinex-derivatives","SOLF0:USTF0",1749159131884,0.04748387,143.62,143.61,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1749159132784,0.04748387,143.62,143.6,0.04495089]
["bitfinex-derivatives","SOLF0:USTF0",1749159135181,4.5735,143.66,143.6,0.04495089]
["bitfinex-derivatives","SOLF0:USTF0",1749159135389,8.59560093,143.75,143.6,7.00495089]
["bitfinex-derivatives","SOLF0:USTF0",1749159135685,6.9454,143.95,143.86,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749159135879,35.61,143.97,143.82,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1749159136082,1.21066639,144.02,143.82,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1749159136382,2.94041073,144.02,143.83,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1749159136589,6.687e-05,143.93,143.91,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1749159136781,49.58,144.05,143.91,49.61217579]
["bitfinex-derivatives","SOLF0:USTF0",1749159136977,49.58,144.05,143.91,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1749159137183,6.9408,144.04,143.94,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749159137377,49.58,144.05,143.91,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1749159137782,49.58,144.05,143.97,0.05160268]
["bitfinex-derivatives","SOLF0:USTF0",1749159137783,0.05180151,143.99,143.97,0.05160268]
["bitfinex-derivatives","SOLF0:USTF0",1749159137992,51.74,144.07,143.87,8.45066821]
["bitfinex-derivatives","SOLF0:USTF0",1749159138179,0.05338428,143.99,143.97,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1749159138379,6.9425,144.01,143.88,72.67030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159138580,72.67030665,144.02,143.89,5.85774501]
["bitfinex-derivatives","SOLF0:USTF0",1749159138786,72.67030665,144.02,143.9,5.85774501]
["bitfinex-derivatives","SOLF0:USTF0",1749159138986,20.93030665,143.99,143.82,68.33800115]
["bitfinex-derivatives","SOLF0:USTF0",1749159139186,51.74,144.02,143.86,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159139385,0.05107825,143.95,143.93,0.05355887]
["bitfinex-derivatives","SOLF0:USTF0",1749159139586,0.04459967,143.95,143.78,407.35800115]
["bitfinex-derivatives","SOLF0:USTF0",1749159139887,51.74,143.96,143.79,5.79583176]
["bitfinex-derivatives","SOLF0:USTF0",1749159140085,20.93030665,143.95,143.83,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159140280,20.93030665,143.95,143.84,5.79583176]
["bitfinex-derivatives","SOLF0:USTF0",1749159140486,2.2555,143.94,143.8,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1749159140782,0.05114456,143.88,143.86,0.04690865]
["bitfinex-derivatives","SOLF0:USTF0",1749159140978,0.0461345,143.88,143.8,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1749159141177,51.7,143.91,143.8,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1749159141388,2.2555,143.94,143.86,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159141580,2.2555,143.94,143.76,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1749159141581,400.76,144.08,143.85,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1749159141781,20.93030665,144.03,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749159142085,0.04847205,143.97,143.94,0.04642058]
["bitfinex-derivatives","SOLF0:USTF0",1749159142380,6.9928021,143.97,143.94,0.04851512]
["bitfinex-derivatives","SOLF0:USTF0",1749159142582,0.0488021,143.97,143.82,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1749159142777,20.93030665,143.98,143.8,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159142778,55.78,143.96,143.8,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1749159142984,55.78,143.96,143.8,76.69030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159143382,20.93030665,143.94,143.82,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159143578,0.04884445,143.89,143.87,0.05030981]
["bitfinex-derivatives","SOLF0:USTF0",1749159143783,0.04884445,143.89,143.8,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159143986,1.20984564,143.95,143.72,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1749159144189,76.69030665,143.94,143.81,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159144489,55.76,143.93,143.81,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159144689,55.76,143.93,143.81,27.88150665]
["bitfinex-derivatives","SOLF0:USTF0",1749159144887,0.04569102,143.88,143.86,0.04503259]
["bitfinex-derivatives","SOLF0:USTF0",1749159145278,6.9488,143.87,143.86,0.04503259]
["bitfinex-derivatives","SOLF0:USTF0",1749159145490,0.04569102,143.88,143.86,0.04503259]
["bitfinex-derivatives","SOLF0:USTF0",1749159145687,6.99419102,143.88,143.86,0.04503259]
["bitfinex-derivatives","SOLF0:USTF0",1749159145885,653.1348,144.61,143.87,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159146088,20.93030665,144.34,144.21,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159146285,2.2273,144.33,144.18,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749159146489,80.77030665,144.32,144.1,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159146679,80.77030665,144.32,144.11,5.70106104]
["bitfinex-derivatives","SOLF0:USTF0",1749159146885,0.04644223,144.23,144.2,0.05067513]
["bitfinex-derivatives","SOLF0:USTF0",1749159147081,0.05085243,144.23,144.2,0.04918169]
["bitfinex-derivatives","SOLF0:USTF0",1749159147587,0.05085243,144.23,144.13,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159147789,4.5851,144.24,144.16,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749159147991,4.5851,144.24,144.13,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159148285,59.84,144.23,144.16,20.93030665]
["bitfinex-derivatives","SOLF0:USTF0",1749159148487,0.04776623,144.21,144.18,0.04807833]
["bitfinex-derivatives","SOLF0:USTF0",1749159149085,0.04776623,144.21,144.2,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749159150883,59.78,144.34,144.19,34.13112323]
["bitfinex-derivatives","SOLF0:USTF0",1749159151081,6.8072,144.33,144.26,34.13112323]
["bitfinex-derivatives","SOLF0:USTF0",1749159151281,6.8072,144.33,144.23,34.13112323]
["bitfinex-derivatives","SOLF0:USTF0",1749159151888,0.05055534,144.29,144.28,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749159152188,0.05055534,144.29,144.27,0.0447045]
["bitfinex-derivatives","SOLF0:USTF0",1749159152593,59.74,144.28,144.11,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1749159152890,34.13112323,144.27,144.18,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749159153092,34.13112323,144.27,144.11,93.87112323]
["bitfinex-derivatives","SOLF0:USTF0",1749159153389,34.13112323,144.27,144.17,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749159153588,34.13112323,144.27,144.11,93.87112323]
["bitfinex-derivatives","SOLF0:USTF0",1749159153891,0.04591674,144.2,144.18,0.05217692]
["bitfinex-derivatives","SOLF0:USTF0",1749159154086,0.04451305,144.2,144.18,0.04477443]
["bitfinex-derivatives","SOLF0:USTF0",1749159154289,0.04451305,144.2,144.18,20.17477443]
["bitfinex-derivatives","SOLF0:USTF0",1749159154687,59.74,144.25,144.18,20.17477443]
["bitfinex-derivatives","SOLF0:USTF0",1749159154894,59.74,144.27,144.18,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159155086,59.74,144.27,144.21,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749159155498,59.74,144.27,144.18,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159155690,0.05073426,144.24,144.21,0.05208252]
["bitfinex-derivatives","SOLF0:USTF0",1749159156582,0.05073426,144.24,144.23,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749159156783,59.72,144.31,144.21,0.05208252]
["bitfinex-derivatives","SOLF0:USTF0",1749159156989,59.72,144.31,144.19,34.13112323]
["bitfinex-derivatives","SOLF0:USTF0",1749159157188,66.648,144.31,144.24,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749159157390,59.72,144.31,144.19,34.13112323]
["bitfinex-derivatives","SOLF0:USTF0",1749159157791,0.04550939,144.26,144.24,6.98007882]
["bitfinex-derivatives","SOLF0:USTF0",1749159158397,0.04550939,144.26,144.25,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749159159790,9.39e-06,144.26,144.25,41.06162323]
["bitfinex-derivatives","SOLF0:USTF0",1749159159987,9.39e-06,144.26,144.25,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749159164595,9.39e-06,144.26,144.25,48.00162323]
["bitfinex-derivatives","SOLF0:USTF0",1749159164990,9.39e-06,144.26,144.25,41.06162323]
["bitfinex-derivatives","SOLF0:USTF0",1749159165190,9.39e-06,144.26,144.25,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749159167194,9.39e-06,144.26,144.25,41.06162323]
["bitfinex-derivatives","SOLF0:USTF0",1749159169296,20.71680435,144.44,144.25,433.86730435]
["bitfinex-derivatives","SOLF0:USTF0",1749159169501,57.76,144.43,144.31,20.71680435]
["bitfinex-derivatives","SOLF0:USTF0",1749159169699,6.9244,144.38,144.34,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749159170100,60.0444,144.43,144.3,20.71680435]
["bitfinex-derivatives","SOLF0:USTF0",1749159170296,0.05296953,144.35,144.33,0.05035204]
["bitfinex-derivatives","SOLF0:USTF0",1749159170506,0.04891835,144.35,144.33,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1749159170899,0.04891835,144.35,144.34,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749159171098,60.0444,144.43,144.33,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1749159171400,20.71680435,144.39,144.2,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749159171704,20.71680435,144.37,144.23,20.71680435]
["bitfinex-derivatives","SOLF0:USTF0",1749159171906,80.31680435,144.37,144.23,20.71680435]
["bitfinex-derivatives","SOLF0:USTF0",1749159172105,0.04785443,144.31,144.29,0.04428655]
["bitfinex-derivatives","SOLF0:USTF0",1749159172303,0.04512888,144.31,144.3,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749159172801,6.97302888,144.31,144.29,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1749159172996,0.04512888,144.31,144.29,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1749159174999,0.04512888,144.31,144.2,80.31680435]
["bitfinex-derivatives","SOLF0:USTF0",1749159175205,20.71680435,144.33,144.16,399.22]
["bitfinex-derivatives","SOLF0:USTF0",1749159175403,59.6,144.32,144.19,80.31680435]
["bitfinex-derivatives","SOLF0:USTF0",1749159175916,0.05310966,144.27,144.24,0.05229877]
["bitfinex-derivatives","SOLF0:USTF0",1749159176810,0.05310966,144.27,144.25,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749159177399,0.05310966,144.27,144.24,0.05229877]
["bitfinex-derivatives","SOLF0:USTF0",1749159177400,6.98270966,144.27,144.24,6.98319877]
["bitfinex-derivatives","SOLF0:USTF0",1749159177907,20.76991401,144.27,144.18,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159178130,20.71680435,144.23,144.18,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159178419,59.6,144.25,144.18,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159178619,80.31680435,144.25,144.18,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159178811,175.5,144.34,144.18,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159178812,59.6,144.34,144.18,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159179117,19.92074055,144.23,144.18,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159179321,0.04676196,144.22,144.19,0.04396708]
["bitfinex-derivatives","SOLF0:USTF0",1749159180018,20.71680435,144.2,144.19,0.04396708]
["bitfinex-derivatives","SOLF0:USTF0",1749159180422,0.04676196,144.22,144.19,0.04396708]
["bitfinex-derivatives","SOLF0:USTF0",1749159181523,0.04676196,144.22,144.19,6.97726708]
["bitfinex-derivatives","SOLF0:USTF0",1749159182023,20.76356631,144.22,144.19,0.04396708]
["bitfinex-derivatives","SOLF0:USTF0",1749159183121,27.69556631,144.22,144.19,0.04396708]
["bitfinex-derivatives","SOLF0:USTF0",1749159183622,6.9325,144.21,144.19,0.04396708]
["bitfinex-derivatives","SOLF0:USTF0",1749159183821,0.04676196,144.22,144.19,0.04396708]
["bitfinex-derivatives","SOLF0:USTF0",1749159184026,20.76356631,144.22,144.19,0.04396708]
["bitfinex-derivatives","SOLF0:USTF0",1749159184323,0.04676196,144.22,144.18,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159185126,20.71680435,144.21,144.19,0.04812428]
["bitfinex-derivatives","SOLF0:USTF0",1749159185322,27.64970435,144.21,144.18,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159185922,20.71680435,144.21,144.18,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159186129,0.04676196,144.22,144.18,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159186332,0.04676196,144.22,144.19,0.04922607]
["bitfinex-derivatives","SOLF0:USTF0",1749159187125,6.9327,144.21,144.19,0.04922607]
["bitfinex-derivatives","SOLF0:USTF0",1749159187428,59.62,144.2,144.19,0.04922607]
["bitfinex-derivatives","SOLF0:USTF0",1749159187824,59.62,144.2,144.18,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749159188029,59.62,144.2,144.09,27.05194919]
["bitfinex-derivatives","SOLF0:USTF0",1749159188232,66.5531,144.2,144.16,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749159188920,0.05035745,144.19,144.17,0.05060132]
["bitfinex-derivatives","SOLF0:USTF0",1749159189124,0.04819099,144.19,144.17,0.04591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159189324,0.04819099,144.19,144.17,6.98021275]
["bitfinex-derivatives","SOLF0:USTF0",1749159189831,0.04819099,144.19,144.17,0.04591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159190330,0.04819099,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159191427,27.69879534,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159191832,20.76499534,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159194034,6.9339,144.18,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159194429,20.76499534,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159194628,27.69859534,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159194834,20.76499534,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159195330,0.04819099,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159196732,6.98189099,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159197933,0.04819099,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159200038,6.98159099,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159200232,0.04819099,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159201039,0.04819099,144.19,144.17,22.21991275]
["bitfinex-derivatives","SOLF0:USTF0",1749159201231,0.04819099,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159202139,0.04819099,144.19,144.17,22.22001275]
["bitfinex-derivatives","SOLF0:USTF0",1749159203346,0.04819099,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159203543,6.98159099,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159203744,0.04819099,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159204045,20.4022668,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159204344,0.04819099,144.19,144.17,15.28591275]
["bitfinex-derivatives","SOLF0:USTF0",1749159204539,0.04819099,144.19,144.18,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749159204540,9.099e-05,144.19,144.18,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749159209043,55.92,144.33,144.18,20.36047581]
["bitfinex-derivatives","SOLF0:USTF0",1749159209343,13.42047581,144.3,144.21,13.42047581]
["bitfinex-derivatives","SOLF0:USTF0",1749159209741,6.9291,144.28,144.24,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749159209947,0.04402733,144.27,144.25,0.0466219]
["bitfinex-derivatives","SOLF0:USTF0",1749159210842,0.04402733,144.27,144.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749159213949,0.04402733,144.27,144.25,0.0466219]
["bitfinex-derivatives","SOLF0:USTF0",1749159213950,55.92,144.33,144.25,13.46709771]
["bitfinex-derivatives","SOLF0:USTF0",1749159214254,6.6365,144.36,144.25,13.42047581]
["bitfinex-derivatives","SOLF0:USTF0",1749159214456,6.9263,144.34,144.25,13.42047581]
["bitfinex-derivatives","SOLF0:USTF0",1749159214655,13.42047581,144.35,144.25,13.42047581]
["bitfinex-derivatives","SOLF0:USTF0",1749159214955,0.04399222,144.31,144.29,0.04636594]
["bitfinex-derivatives","SOLF0:USTF0",1749159215650,0.04399222,144.31,144.29,6.97486594]
["bitfinex-derivatives","SOLF0:USTF0",1749159216046,0.04399222,144.31,144.29,0.04636594]
["bitfinex-derivatives","SOLF0:USTF0",1749159216457,0.04399222,144.31,144.29,6.97456594]
["bitfinex-derivatives","SOLF0:USTF0",1749159216756,0.04399222,144.31,144.29,0.04636594]
["bitfinex-derivatives","SOLF0:USTF0",1749159218351,6.97169222,144.31,144.29,0.04636594]
["bitfinex-derivatives","SOLF0:USTF0",1749159218556,0.04399222,144.31,144.29,0.04636594]
["bitfinex-derivatives","SOLF0:USTF0",1749159220059,0.04399222,144.31,144.29,6.97496594]
["bitfinex-derivatives","SOLF0:USTF0",1749159220951,0.04399222,144.31,144.3,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749159221150,54.12,144.37,144.29,0.04636594]
["bitfinex-derivatives","SOLF0:USTF0",1749159221350,54.12,144.37,144.29,13.3958245]
["bitfinex-derivatives","SOLF0:USTF0",1749159222264,0.05279657,144.34,144.32,0.05180246]
["bitfinex-derivatives","SOLF0:USTF0",1749159222653,0.05279657,144.34,144.33,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749159223452,0.05279657,144.34,144.32,6.97870246]
["bitfinex-derivatives","SOLF0:USTF0",1749159223750,0.05279657,144.34,144.32,0.05180246]
["bitfinex-derivatives","SOLF0:USTF0",1749159224152,0.05279657,144.34,144.33,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749159226059,0.05279657,144.34,144.32,0.05180246]
["bitfinex-derivatives","SOLF0:USTF0",1749159226661,13.44862107,144.34,144.32,0.05180246]
["bitfinex-derivatives","SOLF0:USTF0",1749159227258,0.05279657,144.34,144.32,0.05180246]
["bitfinex-derivatives","SOLF0:USTF0",1749159227660,0.05279657,144.34,144.32,6.97860246]
["bitfinex-derivatives","SOLF0:USTF0",1749159227859,0.05279657,144.34,144.32,0.05180246]
["bitfinex-derivatives","SOLF0:USTF0",1749159228965,0.05279657,144.34,144.32,6.97880246]
["bitfinex-derivatives","SOLF0:USTF0",1749159229369,0.05279657,144.34,144.33,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749159229557,0.05279657,144.34,144.32,0.05180246]
["bitfinex-derivatives","SOLF0:USTF0",1749159230161,54.1,144.33,144.32,0.05180246]
["bitfinex-derivatives","SOLF0:USTF0",1749159234465,54.1,144.33,144.32,6.97900246]
["bitfinex-derivatives","SOLF0:USTF0",1749159234662,54.1,144.33,144.32,0.05180246]
["bitfinex-derivatives","SOLF0:USTF0",1749159236456,54.1,144.33,144.32,6.97900246]
["bitfinex-derivatives","SOLF0:USTF0",1749159237455,0.05279657,144.34,144.33,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749159237867,52.3,144.38,144.36,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749159238164,52.3,144.51,144.35,13.8507]
["bitfinex-derivatives","SOLF0:USTF0",1749159238364,13.38072794,144.42,144.33,13.38072794]
["bitfinex-derivatives","SOLF0:USTF0",1749159238664,13.38072794,144.42,144.28,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1749159238665,6.6656,144.41,144.35,13.38072794]
["bitfinex-derivatives","SOLF0:USTF0",1749159238863,6.6656,144.41,144.39,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749159239065,6.7117284,144.41,144.37,0.04605982]
["bitfinex-derivatives","SOLF0:USTF0",1749159239361,6.9234,144.4,144.37,0.04605982]
["bitfinex-derivatives","SOLF0:USTF0",1749159239564,6.7117284,144.41,144.37,0.04605982]
["bitfinex-derivatives","SOLF0:USTF0",1749159240260,6.9236,144.4,144.37,0.04605982]
["bitfinex-derivatives","SOLF0:USTF0",1749159240462,6.7117284,144.41,144.37,0.04605982]
["bitfinex-derivatives","SOLF0:USTF0",1749159240858,13.38072794,144.4,144.37,0.04605982]
["bitfinex-derivatives","SOLF0:USTF0",1749159241258,6.9243,144.38,144.37,0.04605982]
["bitfinex-derivatives","SOLF0:USTF0",1749159242065,6.7117284,144.41,144.31,13.3844236]
["bitfinex-derivatives","SOLF0:USTF0",1749159242265,6.6656,144.41,144.28,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1749159242466,6.6656,144.41,144.34,13.3844236]
["bitfinex-derivatives","SOLF0:USTF0",1749159242670,6.9237,144.4,144.35,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749159242869,52.28,144.39,144.34,13.3844236]
["bitfinex-derivatives","SOLF0:USTF0",1749159243066,0.05019274,144.38,144.35,0.05336219]
["bitfinex-derivatives","SOLF0:USTF0",1749159243262,0.05019274,144.38,144.36,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749159243874,52.33019274,144.38,144.36,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749159244267,52.33019274,144.38,144.37,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749159244470,52.33019274,144.38,144.35,0.05336219]
["bitfinex-derivatives","SOLF0:USTF0",1749159244872,0.05019274,144.38,144.35,0.05336219]
["bitfinex-derivatives","SOLF0:USTF0",1749159245463,0.05019274,144.38,144.35,6.97896219]
["bitfinex-derivatives","SOLF0:USTF0",1749159245668,52.33019274,144.38,144.35,0.05336219]
["bitfinex-derivatives","SOLF0:USTF0",1749159245869,52.33019274,144.38,144.35,13.43778579]
["bitfinex-derivatives","SOLF0:USTF0",1749159246373,52.33019274,144.38,144.35,0.05336219]
["bitfinex-derivatives","SOLF0:USTF0",1749159246774,0.05019274,144.38,144.36,13.3844236]
["bitfinex-derivatives","SOLF0:USTF0",1749159247166,0.05019274,144.38,144.35,0.05336219]
["bitfinex-derivatives","SOLF0:USTF0",1749159247572,13.38595728,144.36,144.35,0.05336219]
["bitfinex-derivatives","SOLF0:USTF0",1749159247777,65.66595728,144.36,144.33,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749159247974,13.38595728,144.34,144.28,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1749159248777,0.04608346,144.32,144.3,6.97908812]
["bitfinex-derivatives","SOLF0:USTF0",1749159250169,0.04608346,144.32,144.3,0.05128812]
["bitfinex-derivatives","SOLF0:USTF0",1749159250778,0.04608346,144.32,144.3,6.97918812]
["bitfinex-derivatives","SOLF0:USTF0",1749159251173,0.04608346,144.32,144.3,0.05128812]
["bitfinex-derivatives","SOLF0:USTF0",1749159251777,6.97328346,144.32,144.3,0.05128812]
["bitfinex-derivatives","SOLF0:USTF0",1749159251980,0.04608346,144.32,144.3,0.05128812]
["bitfinex-derivatives","SOLF0:USTF0",1749159253078,0.04608346,144.32,144.31,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749159262482,15.60015728,144.4,144.34,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749159262684,50.44,144.36,144.34,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749159263381,22.52385728,144.4,144.32,13.38595728]
["bitfinex-derivatives","SOLF0:USTF0",1749159263586,0.04647398,144.37,144.35,0.04814216]
["bitfinex-derivatives","SOLF0:USTF0",1749159264082,13.38595728,144.45,144.36,13.38595728]
["bitfinex-derivatives","SOLF0:USTF0",1749159264281,4.4139,144.44,144.36,13.38595728]
["bitfinex-derivatives","SOLF0:USTF0",1749159264480,6.9222,144.43,144.39,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749159265178,6.9222,144.43,144.33,8.43235907]
["bitfinex-derivatives","SOLF0:USTF0",1749159265179,13.38595728,144.41,144.33,6.31319021]
["bitfinex-derivatives","SOLF0:USTF0",1749159265381,50.44,144.4,144.32,19.69914749]
["bitfinex-derivatives","SOLF0:USTF0",1749159265883,57.3636,144.4,144.32,19.69914749]
["bitfinex-derivatives","SOLF0:USTF0",1749159266283,50.44,144.4,144.39,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749159266476,50.44,144.4,144.36,13.38595728]
["bitfinex-derivatives","SOLF0:USTF0",1749159266677,50.44,144.4,144.35,13.38595728]
["bitfinex-derivatives","SOLF0:USTF0",1749159266877,50.44,144.4,144.39,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749159269084,0.04714339,144.41,144.4,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749159272889,0.04714339,144.41,144.38,0.04941115]
["bitfinex-derivatives","SOLF0:USTF0",1749159273088,0.04714339,144.41,144.35,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1749159273089,7.80269552,144.39,144.35,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1749159273388,48.68,144.38,144.36,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749159273992,48.68,144.38,144.37,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749159274193,48.68,144.38,144.36,0.0503654]
["bitfinex-derivatives","SOLF0:USTF0",1749159275494,48.68,144.38,144.36,6.9755654]
["bitfinex-derivatives","SOLF0:USTF0",1749159275690,48.68,144.38,144.36,0.0503654]
["bitfinex-derivatives","SOLF0:USTF0",1749159276490,55.6045,144.38,144.36,0.0503654]
["bitfinex-derivatives","SOLF0:USTF0",1749159276689,48.68,144.38,144.36,0.0503654]
["bitfinex-derivatives","SOLF0:USTF0",1749159277292,7.80269552,144.37,144.35,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749159277487,14.72779552,144.37,144.33,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749159277687,56.48269552,144.38,144.33,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749159277887,56.48269552,144.38,144.28,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1749159277888,48.68,144.38,144.29,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749159278093,63.40739552,144.38,144.33,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749159278290,0.05302907,144.37,144.34,0.05026009]
["bitfinex-derivatives","SOLF0:USTF0",1749159279489,0.05302907,144.37,144.34,6.97616009]
["bitfinex-derivatives","SOLF0:USTF0",1749159279896,0.05302907,144.37,144.34,0.05026009]
["bitfinex-derivatives","SOLF0:USTF0",1749159280197,7.80269552,144.36,144.34,0.05026009]
["bitfinex-derivatives","SOLF0:USTF0",1749159280585,14.72829552,144.36,144.34,0.05026009]
["bitfinex-derivatives","SOLF0:USTF0",1749159283197,6.9257,144.35,144.34,0.05026009]
["bitfinex-derivatives","SOLF0:USTF0",1749159283499,7.80269552,144.36,144.34,0.05026009]
["bitfinex-derivatives","SOLF0:USTF0",1749159283698,2.37822907,144.37,144.34,0.05026009]
["bitfinex-derivatives","SOLF0:USTF0",1749159283893,14.72829552,144.36,144.34,0.05026009]
["bitfinex-derivatives","SOLF0:USTF0",1749159284097,7.80269552,144.36,144.34,0.05026009]
["bitfinex-derivatives","SOLF0:USTF0",1749159284393,6.9257,144.35,144.34,0.05026009]
["bitfinex-derivatives","SOLF0:USTF0",1749159284595,12.12759552,144.36,144.32,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159284797,7.80269552,144.33,144.32,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159284986,14.72939552,144.33,144.32,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159285187,63.42939552,144.33,144.32,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159289592,55.6267,144.33,144.32,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159292103,63.42939552,144.33,144.32,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159295098,55.6267,144.33,144.32,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1749159300101,55.6267,144.33,144.31,0.04597559]
["bitfinex-derivatives","SOLF0:USTF0",1749159300702,7.80269552,144.32,144.31,0.04597559]
["bitfinex-derivatives","SOLF0:USTF0",1749159302709,14.72979552,144.32,144.31,0.04597559]
["bitfinex-derivatives","SOLF0:USTF0",1749159303903,7.80269552,144.32,144.2,55.86269552]
["bitfinex-derivatives","SOLF0:USTF0",1749159304103,7.80269552,144.32,144.24,7.80269552]
["bitfinex-derivatives","SOLF0:USTF0",1749159304408,6.9288,144.29,144.25,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749159304617,48.06,144.28,144.25,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749159304904,6.9296,144.27,144.25,0.04935282]
["bitfinex-derivatives","SOLF0:USTF0",1749159305110,48.11022252,144.28,144.25,0.04935282]
["bitfinex-derivatives","SOLF0:USTF0",1749159305306,55.03952252,144.28,144.25,0.04935282]
["bitfinex-derivatives","SOLF0:USTF0",1749159306207,6.9296,144.27,144.25,0.04935282]
["bitfinex-derivatives","SOLF0:USTF0",1749159306507,55.91291804,144.28,144.25,0.04935282]
["bitfinex-derivatives","SOLF0:USTF0",1749159306811,6.93,144.26,144.25,0.04935282]
["bitfinex-derivatives","SOLF0:USTF0",1749159307009,55.91291804,144.28,144.25,0.04935282]
["bitfinex-derivatives","SOLF0:USTF0",1749159307205,48.11022252,144.28,144.25,0.04935282]
["bitfinex-derivatives","SOLF0:USTF0",1749159308109,6.93,144.26,144.25,0.04935282]
["bitfinex-derivatives","SOLF0:USTF0",1749159308705,6.9306,144.25,144.2,16.88269552]
["bitfinex-derivatives","SOLF0:USTF0",1749159309110,6.9306,144.25,144.21,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749159309711,0.04571141,144.24,144.22,0.04967042]
["bitfinex-derivatives","SOLF0:USTF0",1749159310109,55.05681141,144.24,144.22,0.04967042]
["bitfinex-derivatives","SOLF0:USTF0",1749159310308,48.12571141,144.24,144.22,0.04967042]
["bitfinex-derivatives","SOLF0:USTF0",1749159311313,48.12571141,144.24,144.23,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749159311507,48.12571141,144.24,144.23,14.75008227]
["bitfinex-derivatives","SOLF0:USTF0",1749159312116,0.04571141,144.24,144.23,14.75008227]
["bitfinex-derivatives","SOLF0:USTF0",1749159312314,0.04571141,144.24,144.22,0.04967042]
["bitfinex-derivatives","SOLF0:USTF0",1749159312506,0.04571141,144.24,144.22,7.86825269]
["bitfinex-derivatives","SOLF0:USTF0",1749159313208,0.04571141,144.24,144.23,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749159314308,4.3891,144.29,144.27,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749159314507,55.89858227,144.32,144.25,7.81858227]
["bitfinex-derivatives","SOLF0:USTF0",1749159315112,6.9284,144.3,144.27,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749159315402,6.97380741,144.3,144.27,6.98200124]
["bitfinex-derivatives","SOLF0:USTF0",1749159315913,0.04540741,144.3,144.27,6.98200124]
["bitfinex-derivatives","SOLF0:USTF0",1749159316303,0.04540741,144.3,144.28,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749159317315,0.04540741,144.3,144.27,7.87108351]
["bitfinex-derivatives","SOLF0:USTF0",1749159317515,0.04540741,144.3,144.29,7.81858227]
["bitfinex-derivatives","SOLF0:USTF0",1749159317813,0.04540741,144.3,144.29,14.74718227]
["bitfinex-derivatives","SOLF0:USTF0",1749159319514,48.08,144.34,144.32,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749159319713,48.08,144.34,144.29,7.81858227]
["bitfinex-derivatives","SOLF0:USTF0",1749159320215,48.08,144.34,144.33,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749159320516,0.05269373,144.35,144.32,0.04944844]
["bitfinex-derivatives","SOLF0:USTF0",1749159320711,0.05269373,144.35,144.34,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749159329525,0.05269373,144.35,144.33,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749159329822,0.05269373,144.35,144.32,0.04944844]
["bitfinex-derivatives","SOLF0:USTF0",1749159330418,0.05269373,144.35,144.33,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749159330921,0.05269373,144.35,144.32,0.04944844]
["bitfinex-derivatives","SOLF0:USTF0",1749159331123,0.05269373,144.35,144.34,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749159333220,0.05269373,144.35,144.33,22.7564]
["bitfinex-derivatives","SOLF0:USTF0",1749159333422,0.05269373,144.35,144.33,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1749159333922,0.05269373,144.35,144.34,14.74478227]
["bitfinex-derivatives","SOLF0:USTF0",1749159334130,48.06,144.39,144.33,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1749159334423,48.06,144.39,144.35,7.81858227]
["bitfinex-derivatives","SOLF0:USTF0",1749159334625,48.06,144.39,144.33,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1749159335025,48.06,144.39,144.37,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749159335228,48.11082473,144.39,144.37,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749159337623,48.11082473,144.39,144.35,7.8676833]
["bitfinex-derivatives","SOLF0:USTF0",1749159338126,48.11082473,144.39,144.37,7.81858227]
["bitfinex-derivatives","SOLF0:USTF0",1749159338324,0.05082473,144.39,144.38,14.74288227]
["bitfinex-derivatives","SOLF0:USTF0",1749159338532,47.88,144.43,144.38,7.81858227]
["bitfinex-derivatives","SOLF0:USTF0",1749159338726,47.88,144.43,144.4,7.81858227]
["bitfinex-derivatives","SOLF0:USTF0",1749159338927,47.88,144.43,144.41,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749159339319,47.88,144.43,144.4,7.81858227]
["bitfinex-derivatives","SOLF0:USTF0",1749159339524,47.92987041,144.43,144.4,7.86348545]
["bitfinex-derivatives","SOLF0:USTF0",1749159339727,47.92987041,144.43,144.41,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749159340730,47.92987041,144.43,144.4,7.86348545]
["bitfinex-derivatives","SOLF0:USTF0",1749159340933,54.85187041,144.43,144.4,7.86348545]
["bitfinex-derivatives","SOLF0:USTF0",1749159341136,47.92987041,144.43,144.4,14.78638545]
["bitfinex-derivatives","SOLF0:USTF0",1749159341434,47.92987041,144.43,144.4,7.86348545]
["bitfinex-derivatives","SOLF0:USTF0",1749159341936,47.92987041,144.43,144.41,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1749159343234,54.85197041,144.43,144.41,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1749159343533,6.9223,144.42,144.41,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1749159345832,6.9223,144.42,144.41,22.53916333]
["bitfinex-derivatives","SOLF0:USTF0",1749159346228,6.9223,144.42,144.41,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1749159359744,54.85187041,144.43,144.41,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1749159360845,47.92987041,144.43,144.41,22.53916333]
["bitfinex-derivatives","SOLF0:USTF0",1749159361445,47.92987041,144.43,144.41,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1749159362537,6.9223,144.42,144.41,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1749159364343,12.27260841,144.42,144.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1749159364545,7.80084577,144.42,144.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1749159365249,7.80084577,144.42,144.39,0.04447225]
["bitfinex-derivatives","SOLF0:USTF0",1749159365850,6.9233,144.4,144.39,0.04447225]
["bitfinex-derivatives","SOLF0:USTF0",1749159371356,6.9238,144.39,144.38,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1749159371557,62.32464577,144.39,144.38,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1749159372551,55.40084577,144.39,144.38,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1749159373759,62.33148898,144.39,144.38,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1749159374253,47.6,144.39,144.38,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1749159374554,0.04709337,144.4,144.38,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1749159374759,0.04709337,144.4,144.39,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749159376450,0.04709337,144.4,144.39,14.73148898]
["bitfinex-derivatives","SOLF0:USTF0",1749159379963,2.1367,144.46,144.39,7.80768898]
["bitfinex-derivatives","SOLF0:USTF0",1749159380261,2.1367,144.46,144.41,7.80768898]
["bitfinex-derivatives","SOLF0:USTF0",1749159380462,6.921,144.45,144.41,7.80768898]
["bitfinex-derivatives","SOLF0:USTF0",1749159380962,0.04686663,144.44,144.42,0.05246117]
["bitfinex-derivatives","SOLF0:USTF0",1749159381162,6.96836663,144.44,144.42,0.05246117]
["bitfinex-derivatives","SOLF0:USTF0",1749159382567,0.04686663,144.44,144.42,0.05246117]
["bitfinex-derivatives","SOLF0:USTF0",1749159384158,0.04686663,144.44,144.42,6.97476117]
["bitfinex-derivatives","SOLF0:USTF0",1749159384460,0.04686663,144.44,144.42,0.05246117]
["bitfinex-derivatives","SOLF0:USTF0",1749159385064,6.96846663,144.44,144.42,0.05246117]
["bitfinex-derivatives","SOLF0:USTF0",1749159385568,6.96836663,144.44,144.42,0.05246117]
["bitfinex-derivatives","SOLF0:USTF0",1749159386568,6.9219,144.43,144.42,0.05246117]
["bitfinex-derivatives","SOLF0:USTF0",1749159387164,6.96846663,144.44,144.42,0.05246117]
["bitfinex-derivatives","SOLF0:USTF0",1749159387361,0.04686663,144.44,144.42,0.05246117]
["bitfinex-derivatives","SOLF0:USTF0",1749159387561,6.9219,144.43,144.42,0.05246117]
["bitfinex-derivatives","SOLF0:USTF0",1749159392664,6.9238,144.39,144.38,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1749159393267,2.1599,144.45,144.38,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1749159393268,6.9234,144.4,144.38,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1749159393564,47.26,144.42,144.38,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1749159393766,0.04421403,144.41,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159395976,6.9233,144.4,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159398374,6.96711403,144.41,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159398575,0.04421403,144.41,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159398971,6.9233,144.4,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159399768,0.04421403,144.41,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159400269,6.96731403,144.41,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159401465,6.9233,144.4,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159401674,0.04421403,144.41,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159402173,6.9233,144.4,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159402375,0.04421403,144.41,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159402764,6.96731403,144.41,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159403777,0.04421403,144.41,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159404372,6.96721403,144.41,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159405571,6.9233,144.4,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159406580,0.04421403,144.41,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159407381,5.65387928,144.41,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159407678,6.9233,144.4,144.39,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1749159408481,6.9238,144.39,144.38,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1749159421601,6.9247,144.37,144.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1749159421898,54.2047,144.37,144.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1749159422501,59.807407,144.37,144.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1749159424399,55.133707,144.37,144.34,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1749159424594,5.602707,144.36,144.34,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1749159424796,5.602707,144.36,144.26,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749159425204,5.602707,144.36,144.32,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749159425499,0.04872772,144.35,144.33,0.05266498]
["bitfinex-derivatives","SOLF0:USTF0",1749159425700,0.04419961,144.35,144.33,0.04591421]
["bitfinex-derivatives","SOLF0:USTF0",1749159427406,0.04419961,144.35,144.33,6.97211421]
["bitfinex-derivatives","SOLF0:USTF0",1749159427800,0.04419961,144.35,144.33,0.04591421]
["bitfinex-derivatives","SOLF0:USTF0",1749159428004,0.04419961,144.35,144.34,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749159428207,47.28,144.37,144.33,0.04591421]
["bitfinex-derivatives","SOLF0:USTF0",1749159428607,6.9233,144.4,144.33,0.04591421]
["bitfinex-derivatives","SOLF0:USTF0",1749159428910,6.9233,144.4,144.32,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749159429305,46.94,144.41,144.32,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749159429306,0.04862358,144.37,144.36,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749159429808,46.94,144.41,144.37,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749159430009,6.9235,144.4,144.37,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749159430306,46.94,144.41,144.36,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749159430506,46.94,144.41,144.33,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749159430706,6.9236,144.4,144.33,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749159430908,0.0455701,144.38,144.37,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749159431806,0.0455701,144.38,144.36,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749159432011,0.0455701,144.38,144.35,0.05311052]
["bitfinex-derivatives","SOLF0:USTF0",1749159432714,0.0455701,144.38,144.37,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749159438805,0.0455701,144.38,144.35,0.05311052]
["bitfinex-derivatives","SOLF0:USTF0",1749159439405,0.0455701,144.38,144.35,6.97871052]
["bitfinex-derivatives","SOLF0:USTF0",1749159439611,0.0455701,144.38,144.35,0.05311052]
["bitfinex-derivatives","SOLF0:USTF0",1749159440010,0.0455701,144.38,144.37,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749159448118,7.01e-05,144.38,144.37,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749159448320,46.92,144.45,144.41,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749159448519,46.92,144.45,144.35,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1749159449219,46.92,144.45,144.43,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749159449421,46.96437093,144.45,144.43,6.96943816]
["bitfinex-derivatives","SOLF0:USTF0",1749159450411,53.88537093,144.45,144.43,0.04783816]
["bitfinex-derivatives","SOLF0:USTF0",1749159450921,6.45695792,144.52,144.43,6.96783816]
["bitfinex-derivatives","SOLF0:USTF0",1749159451132,5.60320199,144.55,144.44,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749159451422,5.60320199,144.6,144.44,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749159451617,6.9144,144.59,144.45,13.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749159451818,5.60320199,144.61,144.45,13.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749159452013,0.04933573,144.54,144.53,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749159452217,0.05193618,144.55,144.52,0.05030276]
["bitfinex-derivatives","SOLF0:USTF0",1749159452621,6.96803618,144.55,144.52,6.96740276]
["bitfinex-derivatives","SOLF0:USTF0",1749159452922,0.05193618,144.55,144.52,0.05030276]
["bitfinex-derivatives","SOLF0:USTF0",1749159453320,46.56,144.64,144.52,0.05030276]
["bitfinex-derivatives","SOLF0:USTF0",1749159453513,48.7347,144.64,144.51,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749159453822,5.59348866,144.63,144.55,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749159454014,5.59348866,144.63,144.51,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749159454322,0.04396746,144.58,144.56,0.04548587]
["bitfinex-derivatives","SOLF0:USTF0",1749159454825,6.9151,144.57,144.56,0.04548587]
["bitfinex-derivatives","SOLF0:USTF0",1749159455019,0.04396746,144.58,144.45,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749159455020,6.96396746,144.58,144.45,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749159455220,2.2346,144.56,144.45,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749159455428,46.56,144.55,144.48,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749159455818,46.56,144.55,144.45,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749159456126,0.05285078,144.51,144.49,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1749159456521,0.05285078,144.51,144.49,6.96650364]
["bitfinex-derivatives","SOLF0:USTF0",1749159456722,0.05285078,144.51,144.49,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1749159457224,0.05285078,144.51,144.5,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749159459825,46.54,144.56,144.52,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749159460020,53.456,144.56,144.52,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749159460733,6.96273678,144.55,144.53,0.04723556]
["bitfinex-derivatives","SOLF0:USTF0",1749159461329,0.04663678,144.55,144.53,0.04723556]
["bitfinex-derivatives","SOLF0:USTF0",1749159466531,0.04663678,144.55,144.54,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749159467329,0.04663678,144.55,144.53,0.04723556]
["bitfinex-derivatives","SOLF0:USTF0",1749159468332,6.9166,144.54,144.53,0.04723556]
["bitfinex-derivatives","SOLF0:USTF0",1749159468536,0.04663678,144.55,144.49,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749159468833,0.04663678,144.55,144.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1749159469134,46.54,144.56,144.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1749159469334,6.9169,144.54,144.5,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749159469534,46.54,144.56,144.51,0.04886955]
["bitfinex-derivatives","SOLF0:USTF0",1749159469535,0.05111181,144.53,144.51,0.04886955]
["bitfinex-derivatives","SOLF0:USTF0",1749159469732,0.04884518,144.53,144.51,0.04980862]
["bitfinex-derivatives","SOLF0:USTF0",1749159470534,0.04884518,144.53,144.51,6.96760862]
["bitfinex-derivatives","SOLF0:USTF0",1749159471433,0.04884518,144.53,144.51,0.04980862]
["bitfinex-derivatives","SOLF0:USTF0",1749159472028,0.04884518,144.53,144.52,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749159482045,0.04884518,144.53,144.51,6.96760862]
["bitfinex-derivatives","SOLF0:USTF0",1749159482343,0.04884518,144.53,144.51,0.04980862]
["bitfinex-derivatives","SOLF0:USTF0",1749159482542,6.96614518,144.53,144.51,0.04980862]
["bitfinex-derivatives","SOLF0:USTF0",1749159483044,6.9185,144.5,144.43,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749159483433,46.28,144.51,144.43,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749159483640,46.28,144.51,144.45,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749159483937,46.28,144.51,144.44,139.92176882]
["bitfinex-derivatives","SOLF0:USTF0",1749159484135,0.04993246,144.49,144.46,0.05026451]
["bitfinex-derivatives","SOLF0:USTF0",1749159484644,6.96893246,144.49,144.46,6.97046451]
["bitfinex-derivatives","SOLF0:USTF0",1749159485741,0.04993246,144.49,144.46,6.97046451]
["bitfinex-derivatives","SOLF0:USTF0",1749159486836,0.04993246,144.49,144.46,0.05026451]
["bitfinex-derivatives","SOLF0:USTF0",1749159487242,2.1922,144.55,144.46,0.05026451]
["bitfinex-derivatives","SOLF0:USTF0",1749159487444,2.1922,144.55,144.43,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749159487742,9.1084,144.55,144.43,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749159488043,2.1922,144.55,144.43,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749159488242,46.28,144.54,144.43,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749159488537,6.9173,144.53,144.5,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749159488742,6.96776571,144.53,144.5,6.97122144]
["bitfinex-derivatives","SOLF0:USTF0",1749159489138,0.05046571,144.53,144.51,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749159489349,0.05046571,144.53,144.5,0.05302144]
["bitfinex-derivatives","SOLF0:USTF0",1749159489641,6.96786571,144.53,144.5,0.05302144]
["bitfinex-derivatives","SOLF0:USTF0",1749159489840,0.05046571,144.53,144.5,0.05302144]
["bitfinex-derivatives","SOLF0:USTF0",1749159490238,0.05046571,144.53,144.51,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749159491943,0.05046571,144.53,144.5,6.97132144]
["bitfinex-derivatives","SOLF0:USTF0",1749159492142,0.05046571,144.53,144.5,0.05302144]
["bitfinex-derivatives","SOLF0:USTF0",1749159493042,0.05046571,144.53,144.52,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749159494240,6.571e-05,144.53,144.52,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749159495846,1.20394395,144.67,144.5,46.33302144]
["bitfinex-derivatives","SOLF0:USTF0",1749159496047,46.28,144.62,144.5,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749159496852,46.28,144.63,144.55,0.04944942]
["bitfinex-derivatives","SOLF0:USTF0",1749159497050,46.28,144.63,144.58,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749159497250,6.9128,144.62,144.51,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1749159497549,46.28,144.63,144.51,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1749159497853,0.0528831,144.58,144.56,0.04934638]
["bitfinex-derivatives","SOLF0:USTF0",1749159498249,0.0528831,144.58,144.57,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749159500648,5.61767174,144.67,144.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749159500848,46.26,144.69,144.57,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1749159501053,46.26,144.69,144.58,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1749159501651,0.05054304,144.65,144.62,0.04884956]
["bitfinex-derivatives","SOLF0:USTF0",1749159501858,0.05054304,144.65,144.64,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749159503357,0.05054304,144.65,144.63,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749159504154,46.31054304,144.65,144.62,0.04884956]
["bitfinex-derivatives","SOLF0:USTF0",1749159504758,2.3372,144.64,144.62,0.04884956]
["bitfinex-derivatives","SOLF0:USTF0",1749159504953,6.9123,144.63,144.62,0.04884956]
["bitfinex-derivatives","SOLF0:USTF0",1749159505762,6.9129,144.62,144.54,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749159506161,6.9129,144.62,144.58,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749159506456,6.6323,144.64,144.54,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749159506759,0.05015037,144.6,144.58,0.04562392]
["bitfinex-derivatives","SOLF0:USTF0",1749159508352,0.05015037,144.6,144.49,50.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749159508556,46.26,144.61,144.54,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749159509159,46.26,144.61,144.49,53.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749159509359,0.05192283,144.56,144.54,0.04417306]
["bitfinex-derivatives","SOLF0:USTF0",1749159512866,0.05192283,144.56,144.55,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749159513566,404.8523,144.64,144.58,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749159513767,51.62647275,144.63,144.58,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749159514066,6.9133,144.61,144.58,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749159514269,46.04,144.63,144.58,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749159514673,0.04835112,144.62,144.59,0.05187492]
["bitfinex-derivatives","SOLF0:USTF0",1749159515570,6.96135112,144.62,144.59,0.05187492]
["bitfinex-derivatives","SOLF0:USTF0",1749159516368,0.04835112,144.62,144.59,0.05187492]
["bitfinex-derivatives","SOLF0:USTF0",1749159517267,0.04835112,144.62,144.61,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749159522177,0.04835112,144.62,144.59,0.05187492]
["bitfinex-derivatives","SOLF0:USTF0",1749159523177,12.29569815,144.62,144.51,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749159523373,7.76554703,144.62,144.54,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749159523583,7.76554703,144.62,144.51,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749159523885,6.915,144.58,144.51,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749159524081,0.04578311,144.56,144.53,0.04610767]
["bitfinex-derivatives","SOLF0:USTF0",1749159524585,0.04578311,144.56,144.55,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749159527688,0.04578311,144.56,144.54,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749159527879,0.04578311,144.56,144.53,0.04610767]
["bitfinex-derivatives","SOLF0:USTF0",1749159529588,0.04578311,144.56,144.54,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749159530683,0.04578311,144.56,144.54,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749159531787,0.04578311,144.56,144.53,6.96290767]
["bitfinex-derivatives","SOLF0:USTF0",1749159532688,0.04578311,144.56,144.54,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749159535890,0.04578311,144.56,144.55,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749159539390,6.96578311,144.56,144.47,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749159539587,7.77630931,144.55,144.42,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749159539784,7.77630931,144.55,144.39,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749159539785,449.96310931,144.54,144.39,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749159540092,5.60310931,144.53,144.41,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749159540282,5.60310931,144.52,144.39,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749159540587,0.04697848,144.47,144.44,0.04884778]
["bitfinex-derivatives","SOLF0:USTF0",1749159540793,46.04,144.46,144.38,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749159541294,398.32,144.45,144.34,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749159541996,0.04929948,144.41,144.38,0.04582738]
["bitfinex-derivatives","SOLF0:USTF0",1749159542192,0.04929948,144.41,144.39,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749159542788,0.04929948,144.41,144.38,0.04582738]
["bitfinex-derivatives","SOLF0:USTF0",1749159543691,2.17609948,144.41,144.38,0.04582738]
["bitfinex-derivatives","SOLF0:USTF0",1749159543997,6.9236,144.4,144.38,0.04582738]
["bitfinex-derivatives","SOLF0:USTF0",1749159544195,2.17609948,144.41,144.38,0.04582738]
["bitfinex-derivatives","SOLF0:USTF0",1749159545294,6.9234,144.4,144.38,0.04582738]
["bitfinex-derivatives","SOLF0:USTF0",1749159545890,9.09909948,144.41,144.38,0.04582738]
["bitfinex-derivatives","SOLF0:USTF0",1749159546095,4.48049948,144.41,144.38,0.04582738]
["bitfinex-derivatives","SOLF0:USTF0",1749159546496,11.40329948,144.41,144.38,0.04582738]
["bitfinex-derivatives","SOLF0:USTF0",1749159546694,4.48049948,144.41,144.38,0.04582738]
["bitfinex-derivatives","SOLF0:USTF0",1749159547294,11.40349948,144.41,144.38,0.04582738]
["bitfinex-derivatives","SOLF0:USTF0",1749159548295,4.48049948,144.41,144.38,0.04582738]
["bitfinex-derivatives","SOLF0:USTF0",1749159548690,4.48049948,144.41,144.29,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749159548895,6.9238,144.39,144.29,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749159549085,45.88,144.38,144.34,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749159549292,45.88,144.38,144.29,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749159549792,0.04732874,144.35,144.33,0.04682005]
["bitfinex-derivatives","SOLF0:USTF0",1749159550097,0.04732874,144.35,144.34,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749159550792,2.874e-05,144.35,144.34,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749159552098,2.874e-05,144.35,144.34,13.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749159552299,2.874e-05,144.35,144.34,16.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749159554395,444.2,144.45,144.41,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749159554596,444.2,144.45,144.34,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749159555201,451.1209,144.45,144.34,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749159555401,0.05059246,144.41,144.38,0.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1749159555903,0.05059246,144.41,144.4,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749159557699,0.05059246,144.41,144.39,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749159558401,45.93059246,144.41,144.39,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749159559101,45.93059246,144.41,144.38,0.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1749159561014,6.9235,144.4,144.38,0.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1749159561304,45.93059246,144.41,144.38,0.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1749159562206,6.9237,144.39,144.38,0.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1749159562610,45.93059246,144.41,144.31,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749159562611,6.9261,144.35,144.31,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749159562916,45.88,144.37,144.26,50.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749159563103,16.1085,144.44,144.32,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749159563104,6.9255,144.36,144.32,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749159563310,45.88,144.37,144.27,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749159563606,0.04376189,144.33,144.31,0.04700976]
["bitfinex-derivatives","SOLF0:USTF0",1749159563812,0.05004697,144.33,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159565706,0.05004697,144.33,144.31,6.97630993]
["bitfinex-derivatives","SOLF0:USTF0",1749159566311,0.05004697,144.33,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159568015,0.05004697,144.33,144.31,6.97620993]
["bitfinex-derivatives","SOLF0:USTF0",1749159569220,0.05004697,144.33,144.32,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749159569710,0.05004697,144.33,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159569912,0.05004697,144.33,144.31,6.97600993]
["bitfinex-derivatives","SOLF0:USTF0",1749159570113,0.05004697,144.33,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159570509,0.05004697,144.33,144.31,6.97600993]
["bitfinex-derivatives","SOLF0:USTF0",1749159571919,0.05004697,144.33,144.32,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749159572117,0.05004697,144.33,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159572315,6.97704697,144.33,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159572508,0.05004697,144.33,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159572920,0.05004697,144.33,144.31,6.97620993]
["bitfinex-derivatives","SOLF0:USTF0",1749159573814,0.05004697,144.33,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159574313,0.05004697,144.33,144.31,6.97620993]
["bitfinex-derivatives","SOLF0:USTF0",1749159574618,0.05004697,144.33,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159575622,6.97674697,144.33,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159575915,0.05004697,144.33,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159576117,6.9271,144.32,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159576719,6.97684697,144.33,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159576922,0.05004697,144.33,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159577316,6.9271,144.32,144.31,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1749159578514,0.05004697,144.33,144.27,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749159578715,0.05004697,144.33,144.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1749159578911,6.7366,144.34,144.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1749159579224,6.7366,144.34,144.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1749159579416,0.04538027,144.28,144.26,0.04389695]
["bitfinex-derivatives","SOLF0:USTF0",1749159579616,6.9295,144.27,144.26,0.04379755]
["bitfinex-derivatives","SOLF0:USTF0",1749159581124,0.04721194,144.28,143.96,21.11714949]
["bitfinex-derivatives","SOLF0:USTF0",1749159581125,0.04721194,144.28,144.13,20.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749159581327,2.3113,144.27,144.14,52.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749159581520,45.78,144.26,144.14,52.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749159581721,6.9309,144.24,144.2,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749159582019,45.78,144.26,144.14,52.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749159582227,0.04454692,144.21,144.19,0.04890343]
["bitfinex-derivatives","SOLF0:USTF0",1749159584122,45.82454692,144.21,144.19,0.04890343]
["bitfinex-derivatives","SOLF0:USTF0",1749159584324,45.82454692,144.21,144.18,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749159584515,45.78,144.21,144.18,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749159585225,45.82443353,144.21,144.19,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749159585820,0.04443353,144.21,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159586316,0.04443353,144.21,144.19,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749159586519,0.04443353,144.21,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159587729,0.04443353,144.21,144.18,6.98068657]
["bitfinex-derivatives","SOLF0:USTF0",1749159587919,0.04443353,144.21,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159588331,6.97683353,144.21,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159588525,0.04443353,144.21,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159589031,6.97683353,144.21,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159589525,6.933,144.2,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159589726,0.04443353,144.21,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159589928,6.97713353,144.21,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159590234,0.04443353,144.21,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159590528,6.9328,144.2,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159590729,2.251,144.2,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159590924,9.1841,144.2,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159591132,2.251,144.2,144.18,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1749159592925,2.251,144.2,144.13,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749159593130,2.251,144.2,144.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749159593326,6.9335,144.19,144.14,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749159593726,2.251,144.2,144.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749159593920,0.05200619,144.17,144.15,6.98022718]
["bitfinex-derivatives","SOLF0:USTF0",1749159595029,0.05200619,144.17,144.16,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749159595624,0.05200619,144.17,144.15,6.98042718]
["bitfinex-derivatives","SOLF0:USTF0",1749159595828,0.05200619,144.17,144.15,0.04532718]
["bitfinex-derivatives","SOLF0:USTF0",1749159596421,0.05200619,144.17,144.16,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749159597033,0.05200619,144.17,144.15,6.98042718]
["bitfinex-derivatives","SOLF0:USTF0",1749159599133,0.05200619,144.17,144.16,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749159600228,48.1077,144.25,144.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749159600427,45.8,144.28,144.17,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749159600629,6.9301,144.26,144.18,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749159600835,6.9301,144.26,144.19,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749159601035,45.8,144.28,144.19,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749159601430,0.0511314,144.25,144.22,6.97777716]
["bitfinex-derivatives","SOLF0:USTF0",1749159603043,6.9818314,144.25,144.22,0.04597716]
["bitfinex-derivatives","SOLF0:USTF0",1749159606947,6.9818314,144.25,144.22,6.97787716]
["bitfinex-derivatives","SOLF0:USTF0",1749159607451,0.0511314,144.25,144.22,0.04597716]
["bitfinex-derivatives","SOLF0:USTF0",1749159607844,45.68,144.3,144.22,0.04597716]
["bitfinex-derivatives","SOLF0:USTF0",1749159608151,45.68,144.3,144.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1749159608353,45.68,144.3,144.25,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749159608555,6.9291,144.28,144.25,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749159608846,6.9291,144.28,144.27,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749159608847,0.04909619,144.28,144.27,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749159612956,0.04909619,144.28,144.26,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749159613456,0.04909619,144.28,144.25,2.15864293]
["bitfinex-derivatives","SOLF0:USTF0",1749159613652,0.04909619,144.28,144.27,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749159614052,0.04909619,144.28,144.25,2.15864293]
["bitfinex-derivatives","SOLF0:USTF0",1749159614251,0.04909619,144.28,144.27,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749159615044,0.04909619,144.28,144.26,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749159615546,0.04909619,144.28,144.25,9.08894293]
["bitfinex-derivatives","SOLF0:USTF0",1749159615755,0.04909619,144.28,144.25,0.04464293]
["bitfinex-derivatives","SOLF0:USTF0",1749159616149,6.93,144.26,144.25,0.04464293]
["bitfinex-derivatives","SOLF0:USTF0",1749159617357,0.04909619,144.28,144.25,0.04464293]
["bitfinex-derivatives","SOLF0:USTF0",1749159618248,0.04909619,144.28,144.27,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749159619460,0.04909619,144.28,144.26,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749159619461,45.68,144.35,144.31,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749159620057,6.9261,144.34,144.3,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749159620560,0.04876965,144.33,144.31,0.05212435]
["bitfinex-derivatives","SOLF0:USTF0",1749159620864,0.04876965,144.33,144.31,6.97962435]
["bitfinex-derivatives","SOLF0:USTF0",1749159621162,0.04876965,144.33,144.31,0.05212435]
["bitfinex-derivatives","SOLF0:USTF0",1749159621659,6.97546965,144.33,144.31,0.05212435]
["bitfinex-derivatives","SOLF0:USTF0",1749159622556,0.04876965,144.33,144.31,0.05212435]
["bitfinex-derivatives","SOLF0:USTF0",1749159623266,6.97546965,144.33,144.31,0.05212435]
["bitfinex-derivatives","SOLF0:USTF0",1749159623666,0.04876965,144.33,144.31,0.05212435]
["bitfinex-derivatives","SOLF0:USTF0",1749159624864,6.97566965,144.33,144.31,0.05212435]
["bitfinex-derivatives","SOLF0:USTF0",1749159625657,0.04876965,144.33,144.31,0.05212435]
["bitfinex-derivatives","SOLF0:USTF0",1749159626669,6.97536965,144.33,144.31,0.05212435]
["bitfinex-derivatives","SOLF0:USTF0",1749159628070,0.04876965,144.33,144.31,6.97962435]
["bitfinex-derivatives","SOLF0:USTF0",1749159630272,0.04876965,144.33,144.32,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749159631177,0.04876965,144.33,144.31,0.05212435]
["bitfinex-derivatives","SOLF0:USTF0",1749159632067,0.04876965,144.33,144.32,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749159633173,0.04876965,144.33,144.31,0.05212435]
["bitfinex-derivatives","SOLF0:USTF0",1749159633873,0.04876965,144.33,144.32,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749159635476,0.04876965,144.33,144.31,6.97942435]
["bitfinex-derivatives","SOLF0:USTF0",1749159635778,0.04876965,144.33,144.31,0.05212435]
["bitfinex-derivatives","SOLF0:USTF0",1749159636380,0.04876965,144.33,144.31,6.97952435]
["bitfinex-derivatives","SOLF0:USTF0",1749159637973,0.04876965,144.33,144.32,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749159645778,6.9243,144.38,144.35,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749159646080,6.9243,144.38,144.29,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749159646286,47.7891,144.4,144.29,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749159646779,0.05119646,144.36,144.33,0.04755091]
["bitfinex-derivatives","SOLF0:USTF0",1749159646985,0.05119646,144.36,144.35,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749159647186,444.8,144.41,144.33,0.04755091]
["bitfinex-derivatives","SOLF0:USTF0",1749159647481,45.62,144.41,144.33,45.66755091]
["bitfinex-derivatives","SOLF0:USTF0",1749159647685,45.62,144.41,144.38,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749159647686,6.923,144.41,144.38,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749159648085,6.923,144.41,144.39,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749159648284,0.04469648,144.41,144.39,0.05162504]
["bitfinex-derivatives","SOLF0:USTF0",1749159649386,6.96769648,144.41,144.39,0.05162504]
["bitfinex-derivatives","SOLF0:USTF0",1749159651088,6.9232,144.4,144.39,0.05162504]
["bitfinex-derivatives","SOLF0:USTF0",1749159652885,6.96769648,144.41,144.39,0.05162504]
["bitfinex-derivatives","SOLF0:USTF0",1749159654390,6.9232,144.4,144.39,0.05162504]
["bitfinex-derivatives","SOLF0:USTF0",1749159657494,6.96759648,144.41,144.39,0.05162504]
["bitfinex-derivatives","SOLF0:USTF0",1749159659284,52.5432,144.4,144.3,61.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749159659484,45.62,144.4,144.3,61.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749159659896,6.924,144.39,144.36,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749159660286,6.96757584,144.39,144.36,6.97733904]
["bitfinex-derivatives","SOLF0:USTF0",1749159660495,6.96757584,144.39,144.36,0.05243904]
["bitfinex-derivatives","SOLF0:USTF0",1749159660698,0.04357584,144.39,144.36,0.05243904]
["bitfinex-derivatives","SOLF0:USTF0",1749159660898,2.36497584,144.39,144.36,0.05243904]
["bitfinex-derivatives","SOLF0:USTF0",1749159661191,6.9247,144.37,144.36,0.05243904]
["bitfinex-derivatives","SOLF0:USTF0",1749159665902,9.28877584,144.39,144.36,6.97753904]
["bitfinex-derivatives","SOLF0:USTF0",1749159666203,9.28877584,144.39,144.36,0.05243904]
["bitfinex-derivatives","SOLF0:USTF0",1749159666404,6.9242,144.38,144.36,0.05243904]
["bitfinex-derivatives","SOLF0:USTF0",1749159666902,2.36497584,144.39,144.36,0.05243904]
["bitfinex-derivatives","SOLF0:USTF0",1749159667097,6.9242,144.38,144.36,0.05243904]
["bitfinex-derivatives","SOLF0:USTF0",1749159667303,2.36497584,144.39,144.36,0.05243904]
["bitfinex-derivatives","SOLF0:USTF0",1749159667803,6.9247,144.37,144.36,0.05243904]
["bitfinex-derivatives","SOLF0:USTF0",1749159674717,6.9264,144.34,144.28,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749159675113,6.9264,144.34,144.31,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749159675506,6.9264,144.34,144.3,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749159675912,45.58,144.35,144.22,412.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749159675913,6.9271,144.32,144.22,412.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749159676117,0.04810881,144.33,144.17,16.69482004]
["bitfinex-derivatives","SOLF0:USTF0",1749159676118,45.58,144.31,144.19,58.10111503]
["bitfinex-derivatives","SOLF0:USTF0",1749159676317,45.58,144.31,144.19,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749159676614,45.58,144.31,144.21,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749159676615,5.5918897,144.3,144.21,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749159676810,5.5918897,144.29,144.18,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749159677013,6.9313,144.24,144.22,0.0461415]
["bitfinex-derivatives","SOLF0:USTF0",1749159677211,45.62935067,144.25,144.22,0.0461415]
["bitfinex-derivatives","SOLF0:USTF0",1749159678817,6.9312,144.24,144.22,0.0461415]
["bitfinex-derivatives","SOLF0:USTF0",1749159679821,6.9314,144.23,144.22,0.0461415]
["bitfinex-derivatives","SOLF0:USTF0",1749159681117,6.932,144.22,144.18,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749159681820,6.9316,144.23,144.12,50.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749159682018,0.04818258,144.19,144.16,0.04621174]
["bitfinex-derivatives","SOLF0:USTF0",1749159682211,0.04818258,144.19,144.18,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749159682516,0.04818258,144.19,144.16,0.04621174]
["bitfinex-derivatives","SOLF0:USTF0",1749159682718,0.04818258,144.19,144.17,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749159684319,0.04818258,144.19,144.04,58.12111503]
["bitfinex-derivatives","SOLF0:USTF0",1749159684521,45.6,144.21,144.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749159684818,6.9341,144.18,144.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749159685024,45.6,144.21,144.08,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1749159685320,2.199e-05,144.16,144.13,0.04922304]
["bitfinex-derivatives","SOLF0:USTF0",1749159685520,52.1129,144.24,144.13,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1749159685715,52.1129,144.24,144.14,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749159685915,6.9317,144.23,144.19,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749159686520,0.04912837,144.22,144.2,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1749159687124,0.04912837,144.22,144.2,6.98400844]
["bitfinex-derivatives","SOLF0:USTF0",1749159687720,0.04912837,144.22,144.21,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749159689829,0.04912837,144.22,144.2,6.98390844]
["bitfinex-derivatives","SOLF0:USTF0",1749159690124,6.98122837,144.22,144.2,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1749159691123,6.9324,144.21,144.2,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1749159691431,0.04912837,144.22,144.2,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1749159692828,6.98072837,144.22,144.2,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1749159695318,0.04912837,144.22,144.2,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1749159696627,0.04912837,144.22,144.21,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749159696929,0.04912837,144.22,144.2,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1749159697132,0.04912837,144.22,144.2,6.98340844]
["bitfinex-derivatives","SOLF0:USTF0",1749159698630,0.04912837,144.22,144.21,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749159699929,0.04912837,144.22,144.2,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1749159700530,0.04912837,144.22,144.2,6.98330844]
["bitfinex-derivatives","SOLF0:USTF0",1749159701028,13.8681,144.17,144.01,12.52111503]
["bitfinex-derivatives","SOLF0:USTF0",1749159701328,45.5,144.16,144.01,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749159701531,6.9358,144.13,144.01,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749159701728,45.5,144.16,144.01,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749159701925,6.9364,144.12,144.01,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749159702129,0.04496763,144.08,144.06,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749159702331,0.05043285,144.08,144.07,47.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749159703226,6.98853285,144.08,144.07,47.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749159703425,0.05043285,144.08,144.06,0.05282083]
["bitfinex-derivatives","SOLF0:USTF0",1749159703825,0.05043285,144.08,144.02,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1749159704031,45.57043285,144.08,143.99,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1749159704229,45.52,144.08,143.99,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1749159704831,6.9404,144.04,144.02,0.02213276]
["bitfinex-derivatives","SOLF0:USTF0",1749159705235,0.04671485,144.05,144.02,0.02213276]
["bitfinex-derivatives","SOLF0:USTF0",1749159706139,6.9405,144.03,144.02,0.02213276]
["bitfinex-derivatives","SOLF0:USTF0",1749159706433,0.04671485,144.05,144.02,0.02213276]
["bitfinex-derivatives","SOLF0:USTF0",1749159707333,0.04671485,144.05,144.03,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749159708439,0.04671485,144.05,144.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749159709037,45.54,144.1,144.02,0.02213276]
["bitfinex-derivatives","SOLF0:USTF0",1749159709637,45.54,144.1,144.07,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749159710043,45.58371382,144.1,144.07,0.0459678]
["bitfinex-derivatives","SOLF0:USTF0",1749159710432,0.04371382,144.1,144.07,0.0459678]
["bitfinex-derivatives","SOLF0:USTF0",1749159710832,45.54,144.13,144.07,0.0459678]
["bitfinex-derivatives","SOLF0:USTF0",1749159711141,52.4746,144.16,144.07,0.0459678]
["bitfinex-derivatives","SOLF0:USTF0",1749159711336,52.4746,144.16,144.12,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749159711533,45.54,144.16,144.12,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749159711736,0.05292369,144.15,144.13,0.05112797]
["bitfinex-derivatives","SOLF0:USTF0",1749159711930,6.98792369,144.15,144.13,0.05112797]
["bitfinex-derivatives","SOLF0:USTF0",1749159712343,0.05292369,144.15,144.13,0.05112797]
["bitfinex-derivatives","SOLF0:USTF0",1749159714233,0.05292369,144.15,144.14,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1749159714739,45.54,144.19,144.13,0.05112797]
["bitfinex-derivatives","SOLF0:USTF0",1749159715341,52.4728,144.19,144.16,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749159715742,6.97797125,144.19,144.16,6.98729776]
["bitfinex-derivatives","SOLF0:USTF0",1749159716544,0.04517125,144.19,144.16,6.98729776]
["bitfinex-derivatives","SOLF0:USTF0",1749159716743,0.04517125,144.19,144.18,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749159717345,45.54,144.22,144.16,0.05339776]
["bitfinex-derivatives","SOLF0:USTF0",1749159717740,406.5105,144.24,144.2,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749159717948,406.5105,144.24,144.17,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749159718442,0.04861031,144.22,144.2,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749159720150,0.04861031,144.22,144.19,6.97818562]
["bitfinex-derivatives","SOLF0:USTF0",1749159720548,0.04861031,144.22,144.19,0.04578562]
["bitfinex-derivatives","SOLF0:USTF0",1749159721449,6.98021031,144.22,144.19,0.04578562]
["bitfinex-derivatives","SOLF0:USTF0",1749159721639,0.04861031,144.22,144.19,0.04578562]
["bitfinex-derivatives","SOLF0:USTF0",1749159722445,6.9322,144.21,144.19,0.04578562]
["bitfinex-derivatives","SOLF0:USTF0",1749159723151,0.04861031,144.22,144.19,0.04578562]
["bitfinex-derivatives","SOLF0:USTF0",1749159723551,453.19931582,144.34,144.19,0.04578562]
["bitfinex-derivatives","SOLF0:USTF0",1749159723746,50.78,144.38,144.2,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749159723951,50.78,144.38,144.21,57.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749159724146,50.78,144.38,144.31,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749159724345,50.78,144.38,144.21,57.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749159724346,50.78,144.38,144.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749159724746,50.78,144.38,144.3,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749159725046,50.78,144.38,144.26,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1749159725447,6.9244,144.37,144.27,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749159725647,50.78,144.38,144.26,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1749159725849,0.05184839,144.33,144.31,0.05313574]
["bitfinex-derivatives","SOLF0:USTF0",1749159727045,60.01184839,144.33,144.31,0.05313574]
["bitfinex-derivatives","SOLF0:USTF0",1749159727249,60.01184839,144.33,144.22,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1749159727448,59.96,144.33,144.22,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1749159727950,59.96,144.33,144.27,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749159728151,0.04956151,144.31,144.29,0.04743452]
["bitfinex-derivatives","SOLF0:USTF0",1749159733156,6.97676151,144.31,144.29,0.04743452]
["bitfinex-derivatives","SOLF0:USTF0",1749159733353,0.04956151,144.31,144.29,0.04743452]
["bitfinex-derivatives","SOLF0:USTF0",1749159734749,6.9275,144.3,144.29,0.04743452]
["bitfinex-derivatives","SOLF0:USTF0",1749159735352,0.04956151,144.31,144.22,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749159735552,0.1855,144.32,144.19,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1749159736059,6.9285,144.28,144.22,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749159736450,0.04846118,144.26,144.24,0.04408119]
["bitfinex-derivatives","SOLF0:USTF0",1749159742952,6.9299,144.25,144.24,0.04408119]
["bitfinex-derivatives","SOLF0:USTF0",1749159743157,0.04846118,144.26,144.19,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749159743358,59.94,144.28,144.19,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749159743555,6.9309,144.23,144.19,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749159743859,59.94,144.28,144.19,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749159744057,6.9302,144.25,144.21,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749159744259,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159745361,6.9309,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159747666,6.97484503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159748363,6.9305,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159750967,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159751167,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159751565,6.9306,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159754675,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159755471,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159755472,6.9306,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159756966,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159757565,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159760365,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159760761,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159765375,6.9308,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159765580,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159767074,6.9307,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159768174,6.97484503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159769578,6.9305,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159774285,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159778787,12.5394271,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159778987,5.6089271,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159779388,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159779684,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159786696,6.9306,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159787490,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159787797,5.61545334,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159787997,6.9306,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159789501,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159790603,0.04474503,144.25,144.23,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749159791503,0.04474503,144.25,144.24,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749159791804,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159792007,6.97484503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159792804,6.97484503,144.25,144.22,6.97694802]
["bitfinex-derivatives","SOLF0:USTF0",1749159793001,6.97484503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159793002,6.9305,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159794004,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159795907,6.9306,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159796310,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159796912,6.9307,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159797107,0.04474503,144.25,144.22,6.97734802]
["bitfinex-derivatives","SOLF0:USTF0",1749159797306,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159797707,0.04474503,144.25,144.23,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749159801115,6.97464503,144.25,144.23,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749159801717,6.97464503,144.25,144.22,6.97724802]
["bitfinex-derivatives","SOLF0:USTF0",1749159801916,6.97464503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159802118,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159802512,6.97494503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159802823,6.97494503,144.25,144.22,6.97724802]
["bitfinex-derivatives","SOLF0:USTF0",1749159810725,6.9304,144.24,144.22,6.97724802]
["bitfinex-derivatives","SOLF0:USTF0",1749159811125,0.04474503,144.25,144.22,6.97724802]
["bitfinex-derivatives","SOLF0:USTF0",1749159811423,6.97504503,144.25,144.22,6.97724802]
["bitfinex-derivatives","SOLF0:USTF0",1749159813323,6.9305,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159814228,6.9305,144.24,144.22,6.97744802]
["bitfinex-derivatives","SOLF0:USTF0",1749159814421,6.9305,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159815624,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159818125,12.55462031,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159818927,5.62372031,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159819127,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159819329,5.62329034,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159819519,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159824327,6.9306,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159825027,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159827434,6.9306,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159827730,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159827933,5.61941982,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159828135,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159828329,5.61942124,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159828531,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159828732,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159830135,12.55219288,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159830831,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159831032,12.55284771,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159831431,12.55276407,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159831633,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159831834,12.55276042,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159833533,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159833740,5.62303294,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159833934,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159834236,5.62284192,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159834441,6.9309,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159840339,12.55711487,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159841130,5.62621487,144.23,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159841641,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159841845,5.62572665,144.24,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159842141,6.97494503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159842343,0.04474503,144.25,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159842532,50.22,144.27,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159842733,22.46187723,144.33,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159842734,56.7069015,144.33,144.22,0.04604802]
["bitfinex-derivatives","SOLF0:USTF0",1749159842933,5.62288255,144.32,144.22,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1749159843139,5.62288255,144.31,144.22,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1749159843433,5.62288255,144.3,144.25,0.04412445]
["bitfinex-derivatives","SOLF0:USTF0",1749159843636,8.60927723,144.35,144.25,0.04412445]
["bitfinex-derivatives","SOLF0:USTF0",1749159843637,1.973e-05,144.28,144.25,0.04412445]
["bitfinex-derivatives","SOLF0:USTF0",1749159843843,50.22,144.34,144.28,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749159844337,6.9274,144.31,144.28,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749159844540,6.97672858,144.31,144.28,6.9802367]
["bitfinex-derivatives","SOLF0:USTF0",1749159844841,6.97672858,144.31,144.28,0.0520367]
["bitfinex-derivatives","SOLF0:USTF0",1749159845237,6.9277,144.3,144.28,2.3168367]
["bitfinex-derivatives","SOLF0:USTF0",1749159846136,6.928,144.29,144.28,2.3168367]
["bitfinex-derivatives","SOLF0:USTF0",1749159846842,6.928,144.29,144.28,0.0520367]
["bitfinex-derivatives","SOLF0:USTF0",1749159848452,6.9299,144.25,144.24,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749159852643,6.98063263,144.26,144.24,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749159855045,6.9299,144.25,144.24,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749159855345,0.05103263,144.26,144.24,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749159856149,6.98073263,144.26,144.24,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749159858450,0.05103263,144.26,144.24,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749159858846,0.05103263,144.26,144.25,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749159860450,50.22,144.29,144.27,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749159861044,6.9278,144.3,144.24,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749159861550,0.05121351,144.28,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159862651,0.05121351,144.28,144.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749159870554,0.05121351,144.28,144.26,6.97884568]
["bitfinex-derivatives","SOLF0:USTF0",1749159870960,0.05121351,144.28,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159871157,0.05121351,144.28,144.27,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749159872266,0.05121351,144.28,144.26,6.97894568]
["bitfinex-derivatives","SOLF0:USTF0",1749159873063,0.05121351,144.28,144.27,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749159876367,0.05121351,144.28,144.26,6.97894568]
["bitfinex-derivatives","SOLF0:USTF0",1749159876861,449.42,144.33,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159877067,5.61376989,144.32,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159877761,6.9283,144.29,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159879476,6.9283,144.29,144.26,6.97904568]
["bitfinex-derivatives","SOLF0:USTF0",1749159879865,0.04385539,144.3,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159880065,0.04385539,144.3,144.28,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749159880469,0.04385539,144.3,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159880662,0.04385539,144.3,144.29,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749159883268,0.04385539,144.3,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749159884671,0.04385539,144.3,144.29,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749159891571,0.04385539,144.3,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749159893471,6.97145539,144.3,144.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749159894669,0.04385539,144.3,144.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749159895676,0.04385539,144.3,144.28,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749159896576,0.04385539,144.3,144.29,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749159903585,0.04385539,144.3,144.26,48.42964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159903586,0.04385539,144.3,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749159904383,0.04385539,144.3,144.29,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749159909187,0.04385539,144.3,144.26,48.42964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159909491,0.04385539,144.3,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159909691,6.9283,144.29,144.26,6.97884568]
["bitfinex-derivatives","SOLF0:USTF0",1749159911187,6.97155539,144.3,144.27,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749159911694,0.04385539,144.3,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159911989,6.9281,144.29,144.26,6.97884568]
["bitfinex-derivatives","SOLF0:USTF0",1749159913787,6.9285,144.28,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159913988,0.04385539,144.3,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159914780,6.9283,144.29,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159915786,6.9286,144.28,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159918094,55.4882,144.29,144.26,6.97894568]
["bitfinex-derivatives","SOLF0:USTF0",1749159918696,48.56,144.29,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159919300,48.56,144.29,144.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749159919798,48.56,144.29,144.26,6.97884568]
["bitfinex-derivatives","SOLF0:USTF0",1749159920097,48.56,144.29,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159920497,48.56,144.29,144.27,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749159921898,55.488,144.29,144.26,6.97894568]
["bitfinex-derivatives","SOLF0:USTF0",1749159926306,6.9285,144.28,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159929610,6.929,144.27,144.26,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1749159933609,48.56,144.29,144.23,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749159933911,5.64263628,144.28,144.23,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1749159934106,48.56,144.29,144.21,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749159934107,6.9304,144.25,144.21,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749159934312,6.9304,144.25,144.22,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749159934810,6.97582933,144.25,144.22,6.97582731]
["bitfinex-derivatives","SOLF0:USTF0",1749159935310,6.9304,144.24,144.22,6.97582731]
["bitfinex-derivatives","SOLF0:USTF0",1749159935506,6.9304,144.24,144.22,0.04452731]
["bitfinex-derivatives","SOLF0:USTF0",1749159935709,6.9309,144.23,144.22,0.04452731]
["bitfinex-derivatives","SOLF0:USTF0",1749159936213,6.9324,144.2,144.17,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749159936606,6.9324,144.2,144.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749159936808,6.9326,144.2,144.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749159937015,47.36,144.21,144.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749159937213,0.0459432,144.19,144.17,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1749159937513,6.9335,144.18,144.17,0.04945902]
["bitfinex-derivatives","SOLF0:USTF0",1749159938517,0.0459432,144.19,144.11,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749159938714,47.36,144.18,144.12,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749159939110,47.36,144.18,144.11,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749159939316,47.36,144.18,144.11,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749159939512,47.36,144.18,144.07,399.12]
["bitfinex-derivatives","SOLF0:USTF0",1749159939513,0.05066749,144.16,144.13,0.05227537]
["bitfinex-derivatives","SOLF0:USTF0",1749159940517,6.9347,144.15,144.13,0.05227537]
["bitfinex-derivatives","SOLF0:USTF0",1749159943407,0.05066749,144.16,144.13,0.05227537]
["bitfinex-derivatives","SOLF0:USTF0",1749159944214,6.9348,144.15,144.13,0.05227537]
["bitfinex-derivatives","SOLF0:USTF0",1749159945715,6.9352,144.14,144.13,0.05227537]
["bitfinex-derivatives","SOLF0:USTF0",1749159945912,54.3152,144.14,144.13,0.05227537]
["bitfinex-derivatives","SOLF0:USTF0",1749159949623,6.9361,144.13,144.09,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749159950124,47.38,144.14,144.09,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749159950317,6.9365,144.12,144.09,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749159950718,0.04559261,144.12,144.09,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1749159951124,6.9369,144.11,144.09,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1749159951515,6.9367,144.11,144.09,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1749159956227,6.98199261,144.12,144.09,6.98753623]
["bitfinex-derivatives","SOLF0:USTF0",1749159956426,0.04559261,144.12,144.09,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1749159957429,6.9371,144.11,144.09,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1749159957928,6.9371,144.1,144.09,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1749159958527,54.2571,144.1,144.09,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1749159960027,6.9383,144.08,144.05,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749159960224,47.32,144.1,144.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749159960433,6.9381,144.08,144.05,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749159961032,6.9857745,144.08,144.05,6.98941305]
["bitfinex-derivatives","SOLF0:USTF0",1749159961832,6.9389,144.07,144.05,0.05021305]
["bitfinex-derivatives","SOLF0:USTF0",1749159963435,0.0476745,144.08,144.05,0.05021305]
["bitfinex-derivatives","SOLF0:USTF0",1749159964434,6.939,144.07,144.05,0.05021305]
["bitfinex-derivatives","SOLF0:USTF0",1749159964647,0.0476745,144.08,144.05,0.05021305]
["bitfinex-derivatives","SOLF0:USTF0",1749159964833,6.9386,144.07,144.05,0.05021305]
["bitfinex-derivatives","SOLF0:USTF0",1749159965134,0.0476745,144.08,144.05,0.05021305]
["bitfinex-derivatives","SOLF0:USTF0",1749159965536,6.939,144.06,144.05,0.05021305]
["bitfinex-derivatives","SOLF0:USTF0",1749159965835,54.279,144.06,144.05,0.05021305]
["bitfinex-derivatives","SOLF0:USTF0",1749159967233,0.0476745,144.08,144.01,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749159967434,0.0476745,144.08,143.93,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1749159967435,209.2,144.06,143.87,10.36591503]
["bitfinex-derivatives","SOLF0:USTF0",1749159967638,209.2,144.06,143.58,5.57351503]
["bitfinex-derivatives","SOLF0:USTF0",1749159967639,6.40569368,143.95,143.58,5.57351503]
["bitfinex-derivatives","SOLF0:USTF0",1749159967825,27.20569368,143.92,143.59,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1749159968029,20.8,143.89,143.62,1.21070851]
["bitfinex-derivatives","SOLF0:USTF0",1749159968335,6.40569368,143.84,143.62,1.21070851]
["bitfinex-derivatives","SOLF0:USTF0",1749159968534,8.60927723,143.87,143.62,1.21070851]
["bitfinex-derivatives","SOLF0:USTF0",1749159968535,0.05173469,143.77,143.62,1.21070851]
["bitfinex-derivatives","SOLF0:USTF0",1749159969034,64.39201006,143.81,143.62,400.89070851]
["bitfinex-derivatives","SOLF0:USTF0",1749159969338,0.04958853,143.71,143.7,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749159969536,6.9525,143.78,143.7,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749159969737,0.04667504,143.75,143.7,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749159970032,0.04667504,143.75,143.66,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1749159970334,0.04565236,143.72,143.65,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1749159970532,0.04565236,143.72,143.67,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1749159970742,0.04565236,143.72,143.65,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1749159971333,0.04565236,143.72,143.68,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1749159971534,0.04565236,143.72,143.65,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1749159971737,60.72,143.71,143.57,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1749159972037,0.04509204,143.65,143.57,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1749159972238,60.72,143.71,143.57,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1749159972239,0.05140424,143.62,143.57,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1749159972432,0.04745712,143.61,143.58,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749159972639,60.72,143.78,143.58,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749159972838,6.12949053,143.77,143.58,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749159973041,60.72,143.78,143.58,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749159973239,6.9526,143.78,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749159973437,12.91391584,143.92,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749159973438,67.12569368,143.94,143.73,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749159973641,60.72,143.94,143.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749159974036,6.9455,143.92,143.85,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749159974236,60.72,143.94,143.86,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749159974637,0.05184065,143.91,143.89,0.05155611]
["bitfinex-derivatives","SOLF0:USTF0",1749159974943,0.05184065,143.91,143.74,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1749159975143,60.72,143.94,143.75,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749159975733,0.05352482,143.86,143.83,0.04447065]
["bitfinex-derivatives","SOLF0:USTF0",1749159975937,60.74,143.85,143.83,0.04526017]
["bitfinex-derivatives","SOLF0:USTF0",1749159976143,60.74,143.85,143.75,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749159976542,6.9497,143.84,143.77,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749159976744,400.16,143.87,143.77,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749159977044,6.9507,143.82,143.75,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749159977237,0.05290184,143.8,143.75,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749159977442,0.05290184,143.8,143.75,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749159978235,6.9532,143.76,143.75,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749159978437,6.9532,143.76,143.73,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749159978633,60.76,143.76,143.73,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749159978841,6.9541,143.75,143.73,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749159979044,60.76,143.76,143.73,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749159980045,6.9546,143.73,143.7,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1749159980247,7.00453979,143.73,143.7,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1749159981050,6.9553,143.72,143.7,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1749159981242,6.9553,143.72,143.68,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749159981243,60.78,143.71,143.68,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749159981447,60.78,143.71,143.63,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1749159981639,0.05042474,143.68,143.64,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749159982644,0.05042474,143.68,143.54,461.12]
["bitfinex-derivatives","SOLF0:USTF0",1749159982842,0.05252255,143.62,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749159983043,0.05315468,143.63,143.56,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749159983542,60.8,143.66,143.56,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749159984042,6.9543,143.74,143.56,13.764]
["bitfinex-derivatives","SOLF0:USTF0",1749159984240,60.8,143.76,143.56,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749159984440,400.22,143.78,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749159984640,400.22,143.78,143.71,0.04917411]
["bitfinex-derivatives","SOLF0:USTF0",1749159984641,0.05100366,143.74,143.71,0.04917411]
["bitfinex-derivatives","SOLF0:USTF0",1749159984842,0.05111136,143.74,143.71,0.0510138]
["bitfinex-derivatives","SOLF0:USTF0",1749159985039,0.05111136,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749159985240,0.05111136,143.74,143.71,0.0510138]
["bitfinex-derivatives","SOLF0:USTF0",1749159987948,0.05111136,143.74,143.71,7.0066138]
["bitfinex-derivatives","SOLF0:USTF0",1749159988849,0.05111136,143.74,143.72,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1749159990554,60.82,143.73,143.71,0.0510138]
["bitfinex-derivatives","SOLF0:USTF0",1749159990750,60.82,143.73,143.59,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749159990943,6.9553,143.72,143.59,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749159991143,60.82,143.73,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1749159991345,60.82,143.73,143.59,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749159991550,67.7748,143.73,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749159991752,0.05121746,143.71,143.59,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749159991959,0.05188455,143.66,143.59,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749159992253,0.05188455,143.66,143.65,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749159992452,0.05188455,143.66,143.59,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1749159992656,0.05188455,143.66,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1749159992850,0.05188455,143.66,143.6,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749159993454,60.82,143.68,143.6,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749159993953,62.76,143.72,143.6,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749159994152,69.7154,143.72,143.66,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1749159994557,0.04970483,143.7,143.68,0.04750023]
["bitfinex-derivatives","SOLF0:USTF0",1749159995356,0.04970483,143.7,143.68,7.00430023]
["bitfinex-derivatives","SOLF0:USTF0",1749159995662,0.04970483,143.7,143.68,0.04750023]
["bitfinex-derivatives","SOLF0:USTF0",1749159996271,0.04970483,143.7,143.69,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1749159996562,62.76,143.73,143.68,0.04750023]
["bitfinex-derivatives","SOLF0:USTF0",1749159997467,0.0518696,143.72,143.68,0.04750023]
["bitfinex-derivatives","SOLF0:USTF0",1749159997674,62.76,143.76,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749159997872,62.76,143.76,143.62,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1749159998270,62.76,143.76,143.71,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749159998667,0.04879906,143.75,143.72,0.04515642]
["bitfinex-derivatives","SOLF0:USTF0",1749159999067,0.04879906,143.75,143.72,6.99995642]
["bitfinex-derivatives","SOLF0:USTF0",1749160000573,0.04879906,143.75,143.73,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1749160001371,0.04879906,143.75,143.72,0.04515642]
["bitfinex-derivatives","SOLF0:USTF0",1749160001874,0.04879906,143.75,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749160003568,407.1724,143.78,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749160004080,6.9528,143.77,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749160004269,6.9528,143.77,143.72,0.04515642]
["bitfinex-derivatives","SOLF0:USTF0",1749160004466,0.05183188,143.76,143.72,0.04515642]
["bitfinex-derivatives","SOLF0:USTF0",1749160004674,0.05183188,143.76,143.75,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749160006572,62.74,143.8,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749160007274,62.74,143.8,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749160007471,62.78573996,143.8,143.77,7.0023997]
["bitfinex-derivatives","SOLF0:USTF0",1749160008476,62.78573996,143.8,143.78,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749160009078,62.78573996,143.8,143.79,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749160009273,62.78573996,143.8,143.77,0.0497997]
["bitfinex-derivatives","SOLF0:USTF0",1749160009578,0.04573996,143.8,143.77,0.0497997]
["bitfinex-derivatives","SOLF0:USTF0",1749160009776,0.04573996,143.8,143.78,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749160010677,0.04573996,143.8,143.79,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749160010866,0.04573996,143.8,143.77,0.0497997]
["bitfinex-derivatives","SOLF0:USTF0",1749160011674,0.04573996,143.8,143.79,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749160012280,5.9248781,143.8,143.79,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749160013376,0.04573996,143.8,143.79,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749160013578,5.90429193,143.8,143.79,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749160014080,0.04573996,143.8,143.79,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749160019179,6.40569368,143.88,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749160019383,62.72,143.86,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749160019581,5.784954,143.85,143.78,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749160019782,5.784954,143.84,143.82,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1749160019983,69.6686,143.86,143.82,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1749160020178,5.83037811,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160020482,5.77760528,143.84,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160021378,0.05277283,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160021983,7.00207283,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160022184,5.81298011,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160022383,5.81338765,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160022873,6.9494,143.84,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160024887,7.00177283,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160025183,0.05277283,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160025385,6.9494,143.84,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160025886,0.05277283,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160026280,7.00187283,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160026876,0.05277283,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160027480,7.00177283,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160032590,0.05277283,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160037786,7.00187283,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160039689,6.9494,143.84,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160039886,0.05277283,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160040896,7.00197283,143.85,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160042095,6.9494,143.84,143.83,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1749160047201,0.05277283,143.85,143.76,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749160047402,59.0,143.86,143.76,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749160047403,10.3025946,143.84,143.76,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749160047601,59.0,143.86,143.76,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749160047900,10.30259294,143.85,143.76,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749160048102,0.04552287,143.82,143.79,0.04575504]
["bitfinex-derivatives","SOLF0:USTF0",1749160048304,6.99612287,143.82,143.79,0.04575504]
["bitfinex-derivatives","SOLF0:USTF0",1749160049001,0.04552287,143.82,143.79,0.04575504]
["bitfinex-derivatives","SOLF0:USTF0",1749160049503,6.951,143.81,143.79,0.04575504]
["bitfinex-derivatives","SOLF0:USTF0",1749160049805,6.99612287,143.82,143.79,0.04575504]
["bitfinex-derivatives","SOLF0:USTF0",1749160049996,0.04552287,143.82,143.79,0.04575504]
["bitfinex-derivatives","SOLF0:USTF0",1749160051802,6.9513,143.8,143.79,0.04575504]
["bitfinex-derivatives","SOLF0:USTF0",1749160051998,6.9513,143.8,143.73,59.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749160051999,4.54672221,143.8,143.73,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749160052304,6.9531,143.77,143.73,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749160052502,59.2108,143.81,143.73,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749160052706,10.301859,143.8,143.69,61.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749160052909,6.9532,143.77,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749160053105,0.05255689,143.76,143.73,7.00020556]
["bitfinex-derivatives","SOLF0:USTF0",1749160054106,0.05255689,143.76,143.74,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749160054913,0.05255689,143.76,143.75,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749160056404,0.05255689,143.76,143.74,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1749160057606,0.05255689,143.76,143.73,7.00040556]
["bitfinex-derivatives","SOLF0:USTF0",1749160058204,0.05255689,143.76,143.73,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1749160059309,0.05255689,143.76,143.73,7.00040556]
["bitfinex-derivatives","SOLF0:USTF0",1749160061414,0.05255689,143.76,143.73,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1749160061609,57.11255689,143.76,143.73,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1749160063219,57.11255689,143.76,143.73,7.00060556]
["bitfinex-derivatives","SOLF0:USTF0",1749160064911,64.06585689,143.76,143.73,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1749160065110,57.11255689,143.76,143.73,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1749160065411,57.11255689,143.76,143.74,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749160073717,57.11255689,143.76,143.73,7.00060556]
["bitfinex-derivatives","SOLF0:USTF0",1749160076520,64.06585689,143.76,143.73,7.00060556]
["bitfinex-derivatives","SOLF0:USTF0",1749160076721,57.11255689,143.76,143.73,7.00060556]
["bitfinex-derivatives","SOLF0:USTF0",1749160079526,57.11255689,143.76,143.73,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1749160080227,6.9538,143.75,143.73,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1749160081324,57.11255689,143.76,143.62,12.5244964]
["bitfinex-derivatives","SOLF0:USTF0",1749160081526,57.06,143.76,143.65,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1749160081826,5.70515898,143.75,143.68,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749160082124,7.87135898,143.75,143.68,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749160082330,6.99893732,143.73,143.7,0.04512087]
["bitfinex-derivatives","SOLF0:USTF0",1749160082623,0.04413732,143.73,143.7,0.04512087]
["bitfinex-derivatives","SOLF0:USTF0",1749160083628,6.99893732,143.73,143.7,0.04512087]
["bitfinex-derivatives","SOLF0:USTF0",1749160084423,0.04413732,143.73,143.7,0.04512087]
["bitfinex-derivatives","SOLF0:USTF0",1749160086026,6.9558,143.71,143.7,0.04512087]
["bitfinex-derivatives","SOLF0:USTF0",1749160086234,53.46,143.71,143.65,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1749160086430,53.46,143.71,143.57,65.9844964]
["bitfinex-derivatives","SOLF0:USTF0",1749160086631,53.46,143.71,143.65,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749160087128,0.05017847,143.69,143.67,0.04808212]
["bitfinex-derivatives","SOLF0:USTF0",1749160087430,0.05321108,143.69,143.67,0.04741878]
["bitfinex-derivatives","SOLF0:USTF0",1749160088128,0.05321108,143.69,143.67,7.00511878]
["bitfinex-derivatives","SOLF0:USTF0",1749160088326,0.05321108,143.69,143.67,0.04741878]
["bitfinex-derivatives","SOLF0:USTF0",1749160088729,0.05321108,143.69,143.67,7.00501878]
["bitfinex-derivatives","SOLF0:USTF0",1749160089537,0.05321108,143.69,143.67,0.04741878]
["bitfinex-derivatives","SOLF0:USTF0",1749160090132,7.00991108,143.69,143.67,0.04741878]
["bitfinex-derivatives","SOLF0:USTF0",1749160090431,0.05321108,143.69,143.58,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749160090632,55.48,143.7,143.58,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749160090829,6.9582,143.66,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749160091030,55.48,143.7,143.58,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749160091234,2.7283,143.69,143.58,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749160091432,0.04845066,143.65,143.58,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749160091731,55.5,143.64,143.54,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749160092435,0.04839447,143.6,143.58,0.03290085]
["bitfinex-derivatives","SOLF0:USTF0",1749160092936,6.9616,143.59,143.58,0.03290085]
["bitfinex-derivatives","SOLF0:USTF0",1749160093136,0.04839447,143.6,143.58,0.03290085]
["bitfinex-derivatives","SOLF0:USTF0",1749160094340,55.5,143.59,143.58,0.03290085]
["bitfinex-derivatives","SOLF0:USTF0",1749160094539,6.9627,143.57,143.53,12.5244964]
["bitfinex-derivatives","SOLF0:USTF0",1749160094837,55.5,143.59,143.53,12.5244964]
["bitfinex-derivatives","SOLF0:USTF0",1749160095637,0.04606148,143.57,143.53,12.5244964]
["bitfinex-derivatives","SOLF0:USTF0",1749160096041,7.00606148,143.57,143.46,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749160096235,55.5,143.59,143.46,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749160096236,0.05257232,143.53,143.46,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749160096433,55.55257232,143.53,143.46,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749160096829,6.966,143.5,143.46,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749160097039,0.05125655,143.49,143.46,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749160097230,0.05125655,143.49,143.38,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1749160097538,0.05078893,143.45,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749160097738,0.04543387,143.45,143.38,62.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749160097939,6.49765263,143.53,143.38,62.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749160098836,0.04945308,143.47,143.44,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1749160099040,0.04560347,143.47,143.44,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1749160100040,7.01330347,143.47,143.44,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1749160100546,0.04560347,143.47,143.44,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1749160102741,6.9682,143.46,143.44,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1749160102939,0.04560347,143.47,143.44,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1749160103242,6.968,143.46,143.44,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1749160103639,0.04560347,143.47,143.44,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1749160105243,7.01310347,143.47,143.44,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1749160106137,6.9681,143.46,143.44,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1749160106339,6.9681,143.46,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749160106533,55.52,143.5,143.38,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749160106737,6.9684,143.46,143.38,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749160107039,55.52,143.5,143.38,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749160107241,6.9673,143.48,143.38,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749160107439,0.04569686,143.44,143.38,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749160108638,0.04569686,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749160110441,0.04569686,143.44,143.42,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749160111040,0.04569686,143.44,143.38,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749160111845,0.04569686,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749160118345,6.9674,143.48,143.45,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749160118851,6.9674,143.48,143.38,57.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749160118852,6.9676,143.47,143.44,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1749160119044,55.52,143.5,143.38,57.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749160119451,0.04568305,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1749160119749,0.05225072,143.46,143.43,0.04569686]
["bitfinex-derivatives","SOLF0:USTF0",1749160120450,0.05225072,143.46,143.45,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749160121446,55.52,143.5,143.48,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1749160122449,55.56479057,143.5,143.49,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1749160122651,0.04479057,143.5,143.49,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1749160133265,6.49765263,143.53,143.52,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1749160133466,26.35132637,143.57,143.48,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1749160133467,12.9953052,143.57,143.48,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1749160134164,5.66148215,143.56,143.48,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1749160134467,0.05289462,143.53,143.5,0.0456531]
["bitfinex-derivatives","SOLF0:USTF0",1749160135667,0.05289462,143.53,143.52,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1749160151181,9.462e-05,143.53,143.52,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1749160157285,3.684e-05,143.55,143.54,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749160158385,1.996e-05,143.56,143.55,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749160163488,12.9953052,143.57,143.55,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749160163788,2.516e-05,143.57,143.56,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749160165580,0.04754156,143.58,143.57,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749160165581,6.672e-05,143.58,143.57,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749160166385,17.3270736,143.62,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749160169988,7.36e-05,143.62,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749160173197,7.36e-05,143.62,143.6,7.0097404]
["bitfinex-derivatives","SOLF0:USTF0",1749160174100,7.36e-05,143.62,143.6,0.0486404]
["bitfinex-derivatives","SOLF0:USTF0",1749160175499,6.9603736,143.62,143.6,0.0486404]
["bitfinex-derivatives","SOLF0:USTF0",1749160175699,7.36e-05,143.62,143.6,0.0486404]
["bitfinex-derivatives","SOLF0:USTF0",1749160175895,6.9606736,143.62,143.6,0.0486404]
["bitfinex-derivatives","SOLF0:USTF0",1749160176399,49.9200736,143.62,143.52,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1749160176608,6.9616,143.6,143.52,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1749160177097,6.9616,143.6,143.57,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1749160177299,0.04961958,143.6,143.57,0.04454393]
["bitfinex-derivatives","SOLF0:USTF0",1749160177799,0.04961958,143.6,143.57,7.00724393]
["bitfinex-derivatives","SOLF0:USTF0",1749160178200,0.04961958,143.6,143.57,0.04454393]
["bitfinex-derivatives","SOLF0:USTF0",1749160179200,0.04961958,143.6,143.59,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749160194203,7.36e-05,143.62,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749160196618,6.948e-05,143.63,143.62,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749160203713,6.948e-05,143.63,143.61,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749160204119,6.948e-05,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160204423,6.948e-05,143.63,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749160205017,6.948e-05,143.63,143.62,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749160205417,6.948e-05,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160205618,6.948e-05,143.63,143.6,7.00549006]
["bitfinex-derivatives","SOLF0:USTF0",1749160205822,6.948e-05,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160206020,6.9606,143.62,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160207218,6.96006948,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160207413,6.948e-05,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160207819,6.95986948,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160208624,6.948e-05,143.63,143.62,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749160232029,6.948e-05,143.63,143.61,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749160233432,6.96006948,143.63,143.61,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749160234830,6.96006948,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160234831,6.948e-05,143.63,143.62,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749160235228,6.948e-05,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160235229,5.66454293,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160235430,6.948e-05,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160235625,2.14746948,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160236430,6.9606,143.62,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160237336,9.10746948,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160237825,9.10736948,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160238434,14.75669562,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160238637,7.79679562,143.63,143.6,0.04449006]
["bitfinex-derivatives","SOLF0:USTF0",1749160238835,2.14746948,143.63,143.61,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749160239232,6.948e-05,143.63,143.61,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749160239437,6.948e-05,143.63,143.62,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749160261658,6.948e-05,143.63,143.62,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749160263555,49.64,143.72,143.62,10.03055626]
["bitfinex-derivatives","SOLF0:USTF0",1749160263757,7.88055626,143.74,143.67,7.88055626]
["bitfinex-derivatives","SOLF0:USTF0",1749160263962,5.64993348,143.73,143.67,7.88055626]
["bitfinex-derivatives","SOLF0:USTF0",1749160264162,14.83535626,143.74,143.7,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749160264363,5.65514619,143.73,143.7,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749160264555,0.04827093,143.73,143.7,7.00399846]
["bitfinex-derivatives","SOLF0:USTF0",1749160264752,0.04827093,143.73,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160264963,7.00347093,143.73,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160266661,6.9555,143.72,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160268166,6.9559,143.71,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160269469,6.9557,143.72,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160270462,6.9553,143.72,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160271471,6.9557,143.71,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160271969,6.9555,143.72,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160281572,0.04827093,143.73,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160282177,6.9555,143.72,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160283077,6.9557,143.71,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160284075,0.04827093,143.73,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160284578,0.04827093,143.73,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749160284980,0.04827093,143.73,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160285176,6.9553,143.72,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160285375,0.04827093,143.73,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160285583,7.00327093,143.73,143.7,0.04799846]
["bitfinex-derivatives","SOLF0:USTF0",1749160289184,7.00327093,143.73,143.7,7.00419846]
["bitfinex-derivatives","SOLF0:USTF0",1749160289573,0.04827093,143.73,143.7,7.00419846]
["bitfinex-derivatives","SOLF0:USTF0",1749160291686,0.04827093,143.73,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749160292186,0.04827093,143.73,143.72,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749160296989,5.66899654,143.79,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749160297287,4.4924661,143.79,143.73,7.87732133]
["bitfinex-derivatives","SOLF0:USTF0",1749160297593,10.16219281,143.79,143.73,7.87732133]
["bitfinex-derivatives","SOLF0:USTF0",1749160297793,457.1516,143.8,143.73,7.87732133]
["bitfinex-derivatives","SOLF0:USTF0",1749160297988,0.04933822,143.78,143.75,0.04634095]
["bitfinex-derivatives","SOLF0:USTF0",1749160298194,0.04933822,143.78,143.75,6.99974095]
["bitfinex-derivatives","SOLF0:USTF0",1749160300492,0.04933822,143.78,143.76,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749160303396,0.04933822,143.78,143.77,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749160304389,0.04933822,143.78,143.76,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749160312503,0.04933822,143.78,143.76,11.9897791]
["bitfinex-derivatives","SOLF0:USTF0",1749160313099,0.04933822,143.78,143.77,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749160313698,0.04933822,143.78,143.77,11.9895791]
["bitfinex-derivatives","SOLF0:USTF0",1749160318898,48.96,143.82,143.77,5.0367791]
["bitfinex-derivatives","SOLF0:USTF0",1749160319102,5.0367791,143.84,143.79,5.0367791]
["bitfinex-derivatives","SOLF0:USTF0",1749160319503,4.57561327,143.84,143.81,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749160319705,4.57561327,143.84,143.81,11.9874791]
["bitfinex-derivatives","SOLF0:USTF0",1749160319907,10.74274669,143.85,143.81,11.9874791]
["bitfinex-derivatives","SOLF0:USTF0",1749160319908,15.31835996,143.85,143.81,11.9874791]
["bitfinex-derivatives","SOLF0:USTF0",1749160320103,0.05274883,143.84,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749160323412,0.05274883,143.84,143.81,0.04649849]
["bitfinex-derivatives","SOLF0:USTF0",1749160323914,0.05274883,143.84,143.81,7.91039036]
["bitfinex-derivatives","SOLF0:USTF0",1749160324111,0.05274883,143.84,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749160327717,0.05274883,143.84,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749160333716,0.05274883,143.84,143.81,0.04649849]
["bitfinex-derivatives","SOLF0:USTF0",1749160334116,6.9503,143.82,143.81,0.04649849]
["bitfinex-derivatives","SOLF0:USTF0",1749160335122,6.9519,143.79,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749160335309,6.9519,143.79,143.75,56.80389187]
["bitfinex-derivatives","SOLF0:USTF0",1749160335310,18.15350215,143.83,143.75,55.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749160335510,6.9526,143.78,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749160335711,6.9526,143.78,143.74,7.86389187]
["bitfinex-derivatives","SOLF0:USTF0",1749160335918,0.04653789,143.77,143.75,0.0495488]
["bitfinex-derivatives","SOLF0:USTF0",1749160336523,0.04653789,143.77,143.75,7.0030488]
["bitfinex-derivatives","SOLF0:USTF0",1749160341421,0.04653789,143.77,143.75,0.0495488]
["bitfinex-derivatives","SOLF0:USTF0",1749160341922,6.9532,143.76,143.75,0.0495488]
["bitfinex-derivatives","SOLF0:USTF0",1749160342313,0.04653789,143.77,143.71,7.86389187]
["bitfinex-derivatives","SOLF0:USTF0",1749160342517,6.9543,143.74,143.71,14.81949187]
["bitfinex-derivatives","SOLF0:USTF0",1749160343318,0.0532276,143.74,143.71,14.87194008]
["bitfinex-derivatives","SOLF0:USTF0",1749160343718,0.0532276,143.74,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749160344226,7.0074276,143.74,143.71,7.00784821]
["bitfinex-derivatives","SOLF0:USTF0",1749160344628,0.0532276,143.74,143.71,7.00784821]
["bitfinex-derivatives","SOLF0:USTF0",1749160345029,0.0532276,143.74,143.72,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1749160345226,0.0532276,143.74,143.71,0.05244821]
["bitfinex-derivatives","SOLF0:USTF0",1749160345623,0.0532276,143.74,143.71,7.00774821]
["bitfinex-derivatives","SOLF0:USTF0",1749160346028,7.0074276,143.74,143.71,7.00774821]
["bitfinex-derivatives","SOLF0:USTF0",1749160347428,7.0074276,143.74,143.71,0.05244821]
["bitfinex-derivatives","SOLF0:USTF0",1749160349234,6.9546,143.73,143.71,0.05244821]
["bitfinex-derivatives","SOLF0:USTF0",1749160352227,6.9552,143.72,143.71,0.05244821]
["bitfinex-derivatives","SOLF0:USTF0",1749160357132,6.955,143.73,143.71,0.05244821]
["bitfinex-derivatives","SOLF0:USTF0",1749160360231,6.955,143.73,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160369141,6.955,143.73,143.71,0.05244821]
["bitfinex-derivatives","SOLF0:USTF0",1749160371142,6.955,143.73,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160371640,6.955,143.73,143.71,12.04883698]
["bitfinex-derivatives","SOLF0:USTF0",1749160374046,6.955,143.73,143.71,5.09313698]
["bitfinex-derivatives","SOLF0:USTF0",1749160374540,6.955,143.73,143.71,0.05244821]
["bitfinex-derivatives","SOLF0:USTF0",1749160383151,6.955,143.73,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160383553,12.04841637,143.74,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160384847,6.9548,143.73,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160386354,5.81587738,143.72,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160390456,5.09391637,143.74,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160390756,5.82746696,143.73,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160390945,5.82746696,143.72,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160395157,5.82746696,143.72,143.71,0.05244821]
["bitfinex-derivatives","SOLF0:USTF0",1749160395560,5.82746696,143.72,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160400761,5.82746696,143.72,143.71,0.05244821]
["bitfinex-derivatives","SOLF0:USTF0",1749160405766,5.82746696,143.72,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160407667,10.31915406,143.72,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160407867,5.82746696,143.72,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160408270,10.31913053,143.72,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160408672,5.82746696,143.72,143.71,7.00814821]
["bitfinex-derivatives","SOLF0:USTF0",1749160410566,12.78266696,143.72,143.71,0.05244821]
["bitfinex-derivatives","SOLF0:USTF0",1749160412560,12.78266696,143.72,143.66,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1749160412561,10.86815573,143.72,143.66,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1749160412761,17.38346949,143.71,143.66,5.04068877]
["bitfinex-derivatives","SOLF0:USTF0",1749160412963,10.86815573,143.7,143.66,5.04068877]
["bitfinex-derivatives","SOLF0:USTF0",1749160413166,5.82746696,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749160413367,5.82746696,143.68,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749160418370,0.05189138,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749160418873,6.05507684,143.68,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749160419076,0.05189138,143.69,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749160419276,6.10047954,143.69,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749160420680,0.05189138,143.69,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749160422279,0.05189138,143.69,143.67,11.99808877]
["bitfinex-derivatives","SOLF0:USTF0",1749160422477,0.05189138,143.69,143.67,5.04068877]
["bitfinex-derivatives","SOLF0:USTF0",1749160423775,0.05189138,143.69,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749160428985,0.05189138,143.69,143.68,11.99788877]
["bitfinex-derivatives","SOLF0:USTF0",1749160429986,47.56,143.72,143.7,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1749160430879,47.61312619,143.72,143.7,7.0025765]
["bitfinex-derivatives","SOLF0:USTF0",1749160433385,0.05312619,143.72,143.71,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749160433584,6.09422638,143.72,143.71,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749160436797,0.05312619,143.72,143.71,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749160444695,0.05312619,143.72,143.7,0.0464765]
["bitfinex-derivatives","SOLF0:USTF0",1749160445300,7.00852619,143.72,143.7,7.0023765]
["bitfinex-derivatives","SOLF0:USTF0",1749160445502,0.05312619,143.72,143.7,7.0023765]
["bitfinex-derivatives","SOLF0:USTF0",1749160447598,0.05312619,143.72,143.7,0.0464765]
["bitfinex-derivatives","SOLF0:USTF0",1749160448297,0.05312619,143.72,143.7,7.0023765]
["bitfinex-derivatives","SOLF0:USTF0",1749160449199,0.05312619,143.72,143.71,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749160455909,0.05312619,143.72,143.71,11.99685076]
["bitfinex-derivatives","SOLF0:USTF0",1749160456110,0.05312619,143.72,143.71,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749160456303,0.05312619,143.72,143.71,11.99685076]
["bitfinex-derivatives","SOLF0:USTF0",1749160462011,0.05312619,143.72,143.71,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749160462411,0.05312619,143.72,143.71,11.99685076]
["bitfinex-derivatives","SOLF0:USTF0",1749160466513,0.05312619,143.72,143.71,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749160466714,0.05312619,143.72,143.71,11.99685076]
["bitfinex-derivatives","SOLF0:USTF0",1749160468620,0.05312619,143.72,143.71,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749160468917,0.05312619,143.72,143.71,11.99685076]
["bitfinex-derivatives","SOLF0:USTF0",1749160474622,47.08,143.76,143.74,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749160474822,47.08,143.76,143.74,11.99535076]
["bitfinex-derivatives","SOLF0:USTF0",1749160475022,47.08,143.76,143.74,11.99244257]
["bitfinex-derivatives","SOLF0:USTF0",1749160475617,47.12783431,143.76,143.74,12.04232184]
["bitfinex-derivatives","SOLF0:USTF0",1749160475917,54.08113431,143.76,143.74,0.04987927]
["bitfinex-derivatives","SOLF0:USTF0",1749160476721,54.08113431,143.76,143.74,5.08812184]
["bitfinex-derivatives","SOLF0:USTF0",1749160476922,0.04783431,143.76,143.74,12.04202184]
["bitfinex-derivatives","SOLF0:USTF0",1749160478623,0.04783431,143.76,143.75,11.99204257]
["bitfinex-derivatives","SOLF0:USTF0",1749160481122,51.61824257,143.8,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749160481123,58.56984257,143.8,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749160481323,6.06127605,143.79,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749160481631,6.06127605,143.78,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749160482531,6.99586225,143.79,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749160486833,0.04396225,143.79,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749160487730,0.04396225,143.79,143.77,11.99084257]
["bitfinex-derivatives","SOLF0:USTF0",1749160489730,0.04396225,143.79,143.78,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749160490530,0.04396225,143.79,143.77,11.99084257]
["bitfinex-derivatives","SOLF0:USTF0",1749160490731,0.04396225,143.79,143.78,5.03824257]
["bitfinex-derivatives","SOLF0:USTF0",1749160492326,0.04396225,143.79,143.78,11.99064257]
["bitfinex-derivatives","SOLF0:USTF0",1749160492730,0.04396225,143.79,143.78,11.98646755]
["bitfinex-derivatives","SOLF0:USTF0",1749160493033,13.07987067,143.85,143.78,11.98646755]
["bitfinex-derivatives","SOLF0:USTF0",1749160493034,57.61053822,143.86,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749160493230,10.63068548,143.85,143.82,11.98446755]
["bitfinex-derivatives","SOLF0:USTF0",1749160493425,6.05682101,143.84,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749160493729,51.11406755,143.86,143.83,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749160493930,6.05444739,143.85,143.83,12.03300891]
["bitfinex-derivatives","SOLF0:USTF0",1749160494134,53.0745946,143.86,143.83,12.03300891]
["bitfinex-derivatives","SOLF0:USTF0",1749160494333,6.05443999,143.85,143.83,12.03300891]
["bitfinex-derivatives","SOLF0:USTF0",1749160494529,53.0745946,143.86,143.83,12.03300891]
["bitfinex-derivatives","SOLF0:USTF0",1749160494731,6.05165674,143.85,143.83,12.03300891]
["bitfinex-derivatives","SOLF0:USTF0",1749160494929,53.0745946,143.86,143.83,12.03099084]
["bitfinex-derivatives","SOLF0:USTF0",1749160495129,6.05156299,143.85,143.83,12.03099084]
["bitfinex-derivatives","SOLF0:USTF0",1749160495432,53.0745946,143.86,143.83,12.03099084]
["bitfinex-derivatives","SOLF0:USTF0",1749160495628,13.00056198,143.85,143.83,12.03099084]
["bitfinex-derivatives","SOLF0:USTF0",1749160495832,6.949,143.85,143.83,12.03099084]
["bitfinex-derivatives","SOLF0:USTF0",1749160496027,6.949,143.85,143.83,0.04904136]
["bitfinex-derivatives","SOLF0:USTF0",1749160496534,20.89,143.95,143.83,7.00904136]
["bitfinex-derivatives","SOLF0:USTF0",1749160496736,21.31007058,144.0,143.84,5.03051361]
["bitfinex-derivatives","SOLF0:USTF0",1749160496737,9.42719436,144.0,143.84,5.03051361]
["bitfinex-derivatives","SOLF0:USTF0",1749160497026,19.53176718,144.19,143.9,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1749160497227,6.9325,144.2,143.9,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1749160497228,17.25766718,144.2,144.18,5.03051361]
["bitfinex-derivatives","SOLF0:USTF0",1749160497529,6.9297,144.25,144.19,5.03051361]
["bitfinex-derivatives","SOLF0:USTF0",1749160497724,4.58626484,144.24,144.2,11.04112882]
["bitfinex-derivatives","SOLF0:USTF0",1749160497925,0.04971984,144.2,144.18,6.98220426]
["bitfinex-derivatives","SOLF0:USTF0",1749160498123,0.04971984,144.2,144.19,11.04128046]
["bitfinex-derivatives","SOLF0:USTF0",1749160498331,4.58617277,144.26,144.22,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749160498536,4.58617277,144.25,144.24,5.03051361]
["bitfinex-derivatives","SOLF0:USTF0",1749160498731,4.5438,144.27,144.24,5.03051361]
["bitfinex-derivatives","SOLF0:USTF0",1749160499034,4.5438,144.27,144.26,5.03051361]
["bitfinex-derivatives","SOLF0:USTF0",1749160499234,4.5438,144.27,144.26,6.1903959]
["bitfinex-derivatives","SOLF0:USTF0",1749160499625,4.5438,144.27,144.26,6.15722439]
["bitfinex-derivatives","SOLF0:USTF0",1749160499832,2.2741,144.27,144.25,0.0471818]
["bitfinex-derivatives","SOLF0:USTF0",1749160500033,2.2741,144.27,144.26,14.74564106]
["bitfinex-derivatives","SOLF0:USTF0",1749160500431,2.2741,144.27,144.26,20.80001832]
["bitfinex-derivatives","SOLF0:USTF0",1749160500731,0.04667579,144.28,144.27,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749160501531,0.04667579,144.28,144.26,14.74564106]
["bitfinex-derivatives","SOLF0:USTF0",1749160501831,2.2853,144.32,144.25,0.0471818]
["bitfinex-derivatives","SOLF0:USTF0",1749160502227,2.2853,144.32,144.26,7.81644106]
["bitfinex-derivatives","SOLF0:USTF0",1749160502433,2.2853,144.32,144.25,6.9764818]
["bitfinex-derivatives","SOLF0:USTF0",1749160502634,7.81644106,144.31,144.25,0.0471818]
["bitfinex-derivatives","SOLF0:USTF0",1749160502827,7.81644106,144.29,144.22,7.81644106]
["bitfinex-derivatives","SOLF0:USTF0",1749160503029,7.81644106,144.29,144.21,7.81644106]
["bitfinex-derivatives","SOLF0:USTF0",1749160503233,53.48,144.3,144.21,7.81644106]
["bitfinex-derivatives","SOLF0:USTF0",1749160503429,53.48,144.3,144.25,7.81644106]
["bitfinex-derivatives","SOLF0:USTF0",1749160503633,2.2853,144.32,144.27,7.81644106]
["bitfinex-derivatives","SOLF0:USTF0",1749160503834,0.04553513,144.31,144.28,0.04928236]
["bitfinex-derivatives","SOLF0:USTF0",1749160504039,0.05026374,144.31,144.29,7.81644106]
["bitfinex-derivatives","SOLF0:USTF0",1749160505135,0.05026374,144.31,144.28,7.86852119]
["bitfinex-derivatives","SOLF0:USTF0",1749160505336,0.05026374,144.31,144.3,7.81644106]
["bitfinex-derivatives","SOLF0:USTF0",1749160505742,0.05026374,144.31,144.28,0.05208013]
["bitfinex-derivatives","SOLF0:USTF0",1749160506440,6.9278,144.3,144.26,7.81644106]
["bitfinex-derivatives","SOLF0:USTF0",1749160506741,0.05026374,144.31,144.26,7.81644106]
["bitfinex-derivatives","SOLF0:USTF0",1749160507249,0.05026374,144.31,144.25,13.39634419]
["bitfinex-derivatives","SOLF0:USTF0",1749160507446,0.04750198,144.29,144.27,0.05336628]
["bitfinex-derivatives","SOLF0:USTF0",1749160507741,0.04750198,144.29,144.25,13.39634419]
["bitfinex-derivatives","SOLF0:USTF0",1749160507944,0.04750198,144.29,144.22,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749160508140,0.04750198,144.29,144.23,13.39634419]
["bitfinex-derivatives","SOLF0:USTF0",1749160508541,6.97580198,144.29,144.23,13.39634419]
["bitfinex-derivatives","SOLF0:USTF0",1749160508839,6.97580198,144.29,144.25,0.04378164]
["bitfinex-derivatives","SOLF0:USTF0",1749160509439,6.9284,144.28,144.25,0.04378164]
["bitfinex-derivatives","SOLF0:USTF0",1749160509941,0.04750198,144.29,144.25,0.04378164]
["bitfinex-derivatives","SOLF0:USTF0",1749160510159,6.97570198,144.29,144.25,0.04378164]
["bitfinex-derivatives","SOLF0:USTF0",1749160510345,0.04750198,144.29,144.25,0.04378164]
["bitfinex-derivatives","SOLF0:USTF0",1749160510941,6.9293,144.26,144.25,0.04378164]
["bitfinex-derivatives","SOLF0:USTF0",1749160511146,6.9293,144.26,144.21,20.32794419]
["bitfinex-derivatives","SOLF0:USTF0",1749160511342,69.01554419,144.33,144.23,13.39634419]
["bitfinex-derivatives","SOLF0:USTF0",1749160511542,6.9287,144.28,144.23,13.39634419]
["bitfinex-derivatives","SOLF0:USTF0",1749160512143,0.0468867,144.27,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160513344,6.9758867,144.27,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160515850,0.0468867,144.27,144.24,13.44628473]
["bitfinex-derivatives","SOLF0:USTF0",1749160516050,0.0468867,144.27,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160516645,0.0468867,144.27,144.24,6.97974054]
["bitfinex-derivatives","SOLF0:USTF0",1749160516849,0.0468867,144.27,144.24,20.37608473]
["bitfinex-derivatives","SOLF0:USTF0",1749160518448,6.9757867,144.27,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160518855,0.0468867,144.27,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160520261,0.0468867,144.27,144.24,6.98014054]
["bitfinex-derivatives","SOLF0:USTF0",1749160520858,6.9757867,144.27,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160521869,6.9757867,144.27,144.24,6.98024054]
["bitfinex-derivatives","SOLF0:USTF0",1749160523873,0.0468867,144.27,144.24,6.98024054]
["bitfinex-derivatives","SOLF0:USTF0",1749160524167,6.9757867,144.27,144.24,6.98024054]
["bitfinex-derivatives","SOLF0:USTF0",1749160524865,6.9757867,144.27,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160525066,6.9294,144.26,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160525269,0.0468867,144.27,144.24,20.37628473]
["bitfinex-derivatives","SOLF0:USTF0",1749160525868,0.0468867,144.27,144.24,6.97994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160526273,6.9760867,144.27,144.24,6.97994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160528670,6.9294,144.26,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160528973,23.9294,144.26,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160529268,23.9294,144.26,144.24,14.79566689]
["bitfinex-derivatives","SOLF0:USTF0",1749160529566,17.0,144.26,144.24,14.79566689]
["bitfinex-derivatives","SOLF0:USTF0",1749160529769,0.0468867,144.27,144.24,7.86546689]
["bitfinex-derivatives","SOLF0:USTF0",1749160529973,23.9293,144.26,144.24,7.86546689]
["bitfinex-derivatives","SOLF0:USTF0",1749160531476,23.9293,144.26,144.24,14.79576689]
["bitfinex-derivatives","SOLF0:USTF0",1749160531869,23.9293,144.26,144.24,14.79576487]
["bitfinex-derivatives","SOLF0:USTF0",1749160532175,23.9293,144.26,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160532176,6.9298,144.25,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160534774,23.9294,144.26,144.24,7.86749082]
["bitfinex-derivatives","SOLF0:USTF0",1749160535077,17.0,144.26,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160535375,23.9295,144.26,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160535575,17.0,144.26,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160536168,6.9298,144.25,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160536767,23.9295,144.26,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160536971,17.0,144.26,144.24,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1749160537671,17.0,144.26,144.15,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749160537877,17.0,144.26,144.19,7.81648348]
["bitfinex-derivatives","SOLF0:USTF0",1749160538076,6.9311,144.23,144.2,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749160538475,6.9311,144.23,144.19,7.81648348]
["bitfinex-derivatives","SOLF0:USTF0",1749160538672,0.05247256,144.22,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749160553388,0.05247256,144.22,144.2,6.9804424]
["bitfinex-derivatives","SOLF0:USTF0",1749160555684,0.05247256,144.22,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749160557992,0.05247256,144.22,144.2,6.9803424]
["bitfinex-derivatives","SOLF0:USTF0",1749160559093,0.05247256,144.22,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749160559790,17.0,144.26,144.21,7.81912845]
["bitfinex-derivatives","SOLF0:USTF0",1749160559993,17.0,144.26,144.24,7.81912845]
["bitfinex-derivatives","SOLF0:USTF0",1749160560394,17.0,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749160561792,17.0,144.26,144.24,14.79608096]
["bitfinex-derivatives","SOLF0:USTF0",1749160562010,17.0,144.26,144.24,7.86608096]
["bitfinex-derivatives","SOLF0:USTF0",1749160563898,6.9298,144.25,144.24,0.04695251]
["bitfinex-derivatives","SOLF0:USTF0",1749160566790,6.9312,144.22,144.21,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1749160572597,6.9317,144.21,144.2,0.04830459]
["bitfinex-derivatives","SOLF0:USTF0",1749160573803,6.9315,144.22,144.2,0.04830459]
["bitfinex-derivatives","SOLF0:USTF0",1749160574203,7.86947162,144.23,144.14,448.12]
["bitfinex-derivatives","SOLF0:USTF0",1749160574398,2.2428,144.21,144.15,7.81912845]
["bitfinex-derivatives","SOLF0:USTF0",1749160574605,10.06192845,144.21,144.15,7.81912845]
["bitfinex-derivatives","SOLF0:USTF0",1749160574793,6.9336,144.18,144.15,14.75362845]
["bitfinex-derivatives","SOLF0:USTF0",1749160575192,6.9336,144.18,144.15,14.79984075]
["bitfinex-derivatives","SOLF0:USTF0",1749160575397,0.0503104,144.18,144.15,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1749160576001,6.9339,144.17,144.15,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1749160581909,0.0503104,144.18,144.16,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749160582406,0.0503104,144.18,144.15,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1749160582608,0.0503104,144.18,144.16,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749160583609,6.9835104,144.18,144.15,6.9806123]
["bitfinex-derivatives","SOLF0:USTF0",1749160587101,6.9338,144.17,144.15,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1749160587509,6.9341,144.16,144.15,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1749160589107,7.81912845,144.17,144.1,7.81912845]
["bitfinex-derivatives","SOLF0:USTF0",1749160589907,6.9352,144.14,144.11,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749160590107,6.9352,144.14,144.12,0.04590495]
["bitfinex-derivatives","SOLF0:USTF0",1749160590504,6.9348,144.15,144.12,6.98180495]
["bitfinex-derivatives","SOLF0:USTF0",1749160590704,17.0,144.26,144.13,62.25329712]
["bitfinex-derivatives","SOLF0:USTF0",1749160590913,2.1318,144.25,144.18,7.82664856]
["bitfinex-derivatives","SOLF0:USTF0",1749160591107,9.0619,144.25,144.18,7.82664856]
["bitfinex-derivatives","SOLF0:USTF0",1749160591308,16.88854856,144.25,144.17,7.82664856]
["bitfinex-derivatives","SOLF0:USTF0",1749160591615,0.04567024,144.22,144.2,6.98358177]
["bitfinex-derivatives","SOLF0:USTF0",1749160591810,0.04567024,144.22,144.2,0.05168177]
["bitfinex-derivatives","SOLF0:USTF0",1749160594018,6.9317,144.21,144.2,0.05168177]
["bitfinex-derivatives","SOLF0:USTF0",1749160595016,6.97707024,144.22,144.2,0.05168177]
["bitfinex-derivatives","SOLF0:USTF0",1749160595216,0.04567024,144.22,144.2,0.05168177]
["bitfinex-derivatives","SOLF0:USTF0",1749160596222,6.97697024,144.22,144.2,0.05168177]
["bitfinex-derivatives","SOLF0:USTF0",1749160598514,6.9317,144.21,144.2,0.05168177]
["bitfinex-derivatives","SOLF0:USTF0",1749160602230,0.04567024,144.22,144.2,0.05168177]
["bitfinex-derivatives","SOLF0:USTF0",1749160602431,0.04567024,144.22,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749160602930,7.024e-05,144.22,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749160611434,7.024e-05,144.22,144.2,6.98368177]
["bitfinex-derivatives","SOLF0:USTF0",1749160611635,7.024e-05,144.22,144.2,0.05168177]
["bitfinex-derivatives","SOLF0:USTF0",1749160612441,7.024e-05,144.22,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749160615143,7.024e-05,144.22,144.21,14.75073733]
["bitfinex-derivatives","SOLF0:USTF0",1749160616940,7.024e-05,144.22,144.21,60.99073733]
["bitfinex-derivatives","SOLF0:USTF0",1749160617342,17.0,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749160617542,17.0,144.26,144.25,14.74883733]
["bitfinex-derivatives","SOLF0:USTF0",1749160618138,4.4902,144.33,144.25,14.74883733]
["bitfinex-derivatives","SOLF0:USTF0",1749160618139,11.4165,144.33,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749160618337,0.04619298,144.32,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749160618538,0.04619298,144.32,144.29,0.04725639]
["bitfinex-derivatives","SOLF0:USTF0",1749160619240,6.9271,144.31,144.29,0.04725639]
["bitfinex-derivatives","SOLF0:USTF0",1749160619736,0.04619298,144.32,144.29,0.04725639]
["bitfinex-derivatives","SOLF0:USTF0",1749160620335,7.81423006,144.31,144.23,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1749160620537,4.4013,144.3,144.23,7.81423006]
["bitfinex-derivatives","SOLF0:USTF0",1749160620842,7.81766138,144.29,144.22,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160621039,7.81766138,144.27,144.2,54.05766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160621436,6.9306,144.24,144.22,0.05262945]
["bitfinex-derivatives","SOLF0:USTF0",1749160621639,0.0497855,144.25,144.22,0.05262945]
["bitfinex-derivatives","SOLF0:USTF0",1749160622237,7.86744688,144.25,144.22,0.05262945]
["bitfinex-derivatives","SOLF0:USTF0",1749160623139,7.86744688,144.25,144.17,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160623140,54.10744688,144.25,144.17,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160624045,54.10744688,144.25,144.2,0.04629087]
["bitfinex-derivatives","SOLF0:USTF0",1749160624642,54.10744688,144.25,144.16,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1749160624643,7.81766138,144.23,144.16,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1749160624841,2.1305,144.22,144.16,54.05766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160625039,2.1305,144.22,144.16,14.75146138]
["bitfinex-derivatives","SOLF0:USTF0",1749160625636,0.050923,144.2,144.18,0.0439212]
["bitfinex-derivatives","SOLF0:USTF0",1749160625840,6.9331,144.19,144.18,0.0439212]
["bitfinex-derivatives","SOLF0:USTF0",1749160626944,6.9334,144.18,144.14,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749160627247,54.05766138,144.21,144.14,14.75236138]
["bitfinex-derivatives","SOLF0:USTF0",1749160627549,6.9335,144.18,144.14,14.75236138]
["bitfinex-derivatives","SOLF0:USTF0",1749160627939,0.04920416,144.17,144.15,0.05182658]
["bitfinex-derivatives","SOLF0:USTF0",1749160628145,6.9341,144.16,144.15,0.05182658]
["bitfinex-derivatives","SOLF0:USTF0",1749160628750,6.98300416,144.17,144.15,0.05182658]
["bitfinex-derivatives","SOLF0:USTF0",1749160629150,0.04920416,144.17,144.15,0.05182658]
["bitfinex-derivatives","SOLF0:USTF0",1749160629551,6.98290416,144.17,144.15,0.05182658]
["bitfinex-derivatives","SOLF0:USTF0",1749160629853,0.04920416,144.17,144.16,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160630251,0.04920416,144.17,144.16,14.75176138]
["bitfinex-derivatives","SOLF0:USTF0",1749160630653,6.9319,144.21,144.17,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749160630850,6.9319,144.21,144.18,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160631649,6.97828313,144.21,144.18,14.79730764]
["bitfinex-derivatives","SOLF0:USTF0",1749160632744,0.04638313,144.21,144.19,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749160633255,0.04638313,144.21,144.18,14.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1749160634053,0.04638313,144.21,144.19,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749160634853,6.97818313,144.21,144.18,6.97944626]
["bitfinex-derivatives","SOLF0:USTF0",1749160635154,6.97818313,144.21,144.18,14.79710764]
["bitfinex-derivatives","SOLF0:USTF0",1749160637357,0.04638313,144.21,144.19,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749160643960,0.04638313,144.21,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749160644154,0.04638313,144.21,144.2,14.74986138]
["bitfinex-derivatives","SOLF0:USTF0",1749160644357,0.04638313,144.21,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749160649162,0.04638313,144.21,144.2,14.74986138]
["bitfinex-derivatives","SOLF0:USTF0",1749160649567,0.04638313,144.21,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749160649765,0.04638313,144.21,144.2,14.74986138]
["bitfinex-derivatives","SOLF0:USTF0",1749160655469,6.9286,144.28,144.25,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749160655675,6.9286,144.28,144.2,15.63532276]
["bitfinex-derivatives","SOLF0:USTF0",1749160655676,5.57596517,144.29,144.24,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160656172,12.50416517,144.29,144.25,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749160656374,6.9282,144.29,144.25,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749160656574,0.04941905,144.28,144.26,0.0479086]
["bitfinex-derivatives","SOLF0:USTF0",1749160657074,6.97781905,144.28,144.26,0.0479086]
["bitfinex-derivatives","SOLF0:USTF0",1749160657373,0.04941905,144.28,144.26,0.0479086]
["bitfinex-derivatives","SOLF0:USTF0",1749160657673,0.04941905,144.28,144.26,6.9771086]
["bitfinex-derivatives","SOLF0:USTF0",1749160657870,0.04941905,144.28,144.26,0.0479086]
["bitfinex-derivatives","SOLF0:USTF0",1749160658070,0.04941905,144.28,144.26,6.9768086]
["bitfinex-derivatives","SOLF0:USTF0",1749160663774,0.04941905,144.28,144.26,0.0479086]
["bitfinex-derivatives","SOLF0:USTF0",1749160664576,6.9288,144.27,144.26,0.0479086]
["bitfinex-derivatives","SOLF0:USTF0",1749160672481,6.9306,144.24,144.22,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160672682,7.81766138,144.27,144.2,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160673185,6.9306,144.24,144.21,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749160673577,0.04646258,144.24,144.21,6.98433296]
["bitfinex-derivatives","SOLF0:USTF0",1749160674281,6.9308,144.23,144.21,0.05263296]
["bitfinex-derivatives","SOLF0:USTF0",1749160674982,6.9308,144.23,144.21,6.98433296]
["bitfinex-derivatives","SOLF0:USTF0",1749160675183,0.04646258,144.24,144.21,0.05263296]
["bitfinex-derivatives","SOLF0:USTF0",1749160675382,0.04646258,144.24,144.22,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160675583,0.04646258,144.24,144.22,14.74886138]
["bitfinex-derivatives","SOLF0:USTF0",1749160677684,0.04646258,144.24,144.22,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160677885,6.97686258,144.24,144.22,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160678588,0.04646258,144.24,144.22,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160680087,6.97676258,144.24,144.22,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160684585,0.04646258,144.24,144.22,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160684789,0.04646258,144.24,144.22,14.74876138]
["bitfinex-derivatives","SOLF0:USTF0",1749160684980,6.97676258,144.24,144.22,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160685591,0.04646258,144.24,144.22,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160688003,0.04646258,144.24,144.22,14.74886138]
["bitfinex-derivatives","SOLF0:USTF0",1749160688901,0.04646258,144.24,144.23,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749160691408,0.04646258,144.24,144.22,14.74866138]
["bitfinex-derivatives","SOLF0:USTF0",1749160692108,0.04646258,144.24,144.22,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160692704,0.04646258,144.24,144.22,14.74866138]
["bitfinex-derivatives","SOLF0:USTF0",1749160693902,0.04646258,144.24,144.23,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749160697708,5.61101673,144.29,144.22,53.65766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160697917,4.3374,144.3,144.27,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160698517,11.2651,144.3,144.27,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749160698712,4.3849454,144.3,144.27,6.97376544]
["bitfinex-derivatives","SOLF0:USTF0",1749160700021,0.0475454,144.3,144.29,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749160700322,5.66854146,144.3,144.29,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749160700516,0.0475454,144.3,144.29,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749160705826,2.2324,144.34,144.32,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749160706127,2.2324,144.34,144.31,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160706323,2.2332,144.37,144.33,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160706825,0.04420529,144.36,144.35,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749160707225,0.04420529,144.36,144.35,14.74226138]
["bitfinex-derivatives","SOLF0:USTF0",1749160710326,2.2332,144.41,144.35,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160710523,6.9226,144.4,144.37,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160710723,2.2332,144.41,144.3,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1749160711021,2.2332,144.41,144.35,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160711220,6.9235,144.39,144.35,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160711529,0.04369531,144.38,144.36,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1749160711826,6.924,144.37,144.36,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1749160712726,0.04369531,144.38,144.36,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1749160713123,6.924,144.37,144.36,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1749160713721,7.86135669,144.38,144.31,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160713926,7.81766138,144.38,144.31,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160714124,2.2067,144.37,144.31,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160714730,0.05125716,144.35,144.33,0.04536922]
["bitfinex-derivatives","SOLF0:USTF0",1749160715321,6.9255,144.34,144.33,0.04536922]
["bitfinex-derivatives","SOLF0:USTF0",1749160715921,0.05125716,144.35,144.28,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749160715922,6.9266,144.32,144.28,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749160716130,6.9266,144.32,144.29,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160716525,6.9269,144.31,144.29,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160716932,0.05194875,144.31,144.29,7.86590541]
["bitfinex-derivatives","SOLF0:USTF0",1749160717827,0.05194875,144.31,144.29,14.79350541]
["bitfinex-derivatives","SOLF0:USTF0",1749160720229,0.05194875,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749160720428,0.05194875,144.31,144.29,7.86590541]
["bitfinex-derivatives","SOLF0:USTF0",1749160720833,0.05194875,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749160721133,0.05194875,144.31,144.29,7.86590541]
["bitfinex-derivatives","SOLF0:USTF0",1749160721633,0.05194875,144.31,144.29,14.79340541]
["bitfinex-derivatives","SOLF0:USTF0",1749160722035,0.05194875,144.31,144.29,7.86590541]
["bitfinex-derivatives","SOLF0:USTF0",1749160722438,0.05194875,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749160728535,45.52,144.35,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749160728834,2.2067,144.37,144.32,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160729035,9.131,144.37,144.34,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160729735,2.2561534,144.37,144.35,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749160730132,2.2561534,144.37,144.36,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749160731039,2.2561534,144.37,144.35,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749160731342,0.0494534,144.37,144.34,7.86796609]
["bitfinex-derivatives","SOLF0:USTF0",1749160731641,0.0494534,144.37,144.36,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749160738547,0.0494534,144.37,144.36,14.74216138]
["bitfinex-derivatives","SOLF0:USTF0",1749160738845,4.4056,144.4,144.38,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749160739240,4.4056,144.4,144.36,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160739440,4.4056,144.4,144.38,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160739947,4.45716789,144.4,144.39,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749160743149,0.05156789,144.4,144.39,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749160746544,0.05156789,144.4,144.38,6.97126931]
["bitfinex-derivatives","SOLF0:USTF0",1749160746748,0.05156789,144.4,144.38,0.04806931]
["bitfinex-derivatives","SOLF0:USTF0",1749160746943,0.05156789,144.4,144.39,7.81766138]
["bitfinex-derivatives","SOLF0:USTF0",1749160747149,0.05156789,144.4,144.39,14.74076138]
["bitfinex-derivatives","SOLF0:USTF0",1749160748954,0.05156789,144.4,144.39,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749160756563,0.05156789,144.4,144.39,14.74076138]
["bitfinex-derivatives","SOLF0:USTF0",1749160758270,4.4744,144.45,144.42,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749160758660,11.3949,144.45,144.42,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749160759365,11.44619615,144.45,144.42,6.97259361]
["bitfinex-derivatives","SOLF0:USTF0",1749160760659,6.97179615,144.45,144.42,6.97259361]
["bitfinex-derivatives","SOLF0:USTF0",1749160762059,0.05129615,144.45,144.43,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749160763766,6.97149615,144.45,144.43,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749160764569,0.05129615,144.45,144.43,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749160764869,0.05129615,144.45,144.42,6.97229361]
["bitfinex-derivatives","SOLF0:USTF0",1749160765265,6.97189615,144.45,144.42,0.05109361]
["bitfinex-derivatives","SOLF0:USTF0",1749160765665,6.97189615,144.45,144.43,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749160765970,0.05129615,144.45,144.42,0.05109361]
["bitfinex-derivatives","SOLF0:USTF0",1749160766173,0.05129615,144.45,144.42,6.97239361]
["bitfinex-derivatives","SOLF0:USTF0",1749160766669,6.97189615,144.45,144.42,6.97239361]
["bitfinex-derivatives","SOLF0:USTF0",1749160767773,0.05129615,144.45,144.42,0.05109361]
["bitfinex-derivatives","SOLF0:USTF0",1749160768272,6.9209,144.44,144.42,0.05109361]
["bitfinex-derivatives","SOLF0:USTF0",1749160768872,6.97189615,144.45,144.42,6.97249361]
["bitfinex-derivatives","SOLF0:USTF0",1749160769068,0.05129615,144.45,144.42,6.97249361]
["bitfinex-derivatives","SOLF0:USTF0",1749160769468,6.9208,144.44,144.42,0.05109361]
["bitfinex-derivatives","SOLF0:USTF0",1749160770074,6.9208,144.44,144.42,6.97269361]
["bitfinex-derivatives","SOLF0:USTF0",1749160770274,0.05129615,144.45,144.42,6.97269361]
["bitfinex-derivatives","SOLF0:USTF0",1749160771174,6.9209,144.44,144.42,0.05109361]
["bitfinex-derivatives","SOLF0:USTF0",1749160772175,0.05129615,144.45,144.42,0.05109361]
["bitfinex-derivatives","SOLF0:USTF0",1749160772176,6.97169615,144.45,144.42,6.97269361]
["bitfinex-derivatives","SOLF0:USTF0",1749160772475,0.05129615,144.45,144.42,6.97269361]
["bitfinex-derivatives","SOLF0:USTF0",1749160772973,6.9209,144.44,144.42,0.05109361]
["bitfinex-derivatives","SOLF0:USTF0",1749160773179,6.9209,144.44,144.43,4.99052683]
["bitfinex-derivatives","SOLF0:USTF0",1749160775076,6.9209,144.44,144.42,0.05109361]
["bitfinex-derivatives","SOLF0:USTF0",1749160775379,6.9209,144.44,144.43,4.99052683]
["bitfinex-derivatives","SOLF0:USTF0",1749160776779,6.9209,144.44,144.42,5.04162044]
["bitfinex-derivatives","SOLF0:USTF0",1749160779181,4.99052683,144.43,144.33,398.72]
["bitfinex-derivatives","SOLF0:USTF0",1749160779478,7.24542683,144.43,144.39,4.99052683]
["bitfinex-derivatives","SOLF0:USTF0",1749160779684,6.9229,144.4,144.38,4.99052683]
["bitfinex-derivatives","SOLF0:USTF0",1749160780284,6.97200897,144.4,144.38,5.03453022]
["bitfinex-derivatives","SOLF0:USTF0",1749160780684,6.97200897,144.4,144.39,4.99052683]
["bitfinex-derivatives","SOLF0:USTF0",1749160780882,6.97200897,144.4,144.38,0.04400339]
["bitfinex-derivatives","SOLF0:USTF0",1749160781085,0.04910897,144.4,144.38,0.04400339]
["bitfinex-derivatives","SOLF0:USTF0",1749160781885,6.97220897,144.4,144.38,0.04400339]
["bitfinex-derivatives","SOLF0:USTF0",1749160782187,0.04910897,144.4,144.38,0.04400339]
["bitfinex-derivatives","SOLF0:USTF0",1749160782483,0.04910897,144.4,144.38,5.03453022]
["bitfinex-derivatives","SOLF0:USTF0",1749160782983,6.97190897,144.4,144.39,4.99052683]
["bitfinex-derivatives","SOLF0:USTF0",1749160783185,6.97190897,144.4,144.38,0.04400339]
["bitfinex-derivatives","SOLF0:USTF0",1749160790691,6.9231,144.39,144.38,0.04400339]
["bitfinex-derivatives","SOLF0:USTF0",1749160791491,6.97190897,144.4,144.38,0.04400339]
["bitfinex-derivatives","SOLF0:USTF0",1749160791988,0.04910897,144.4,144.38,0.04400339]
["bitfinex-derivatives","SOLF0:USTF0",1749160792586,6.9231,144.39,144.38,0.04400339]
["bitfinex-derivatives","SOLF0:USTF0",1749160794282,6.9244,144.37,144.35,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160794582,7.80265732,144.38,144.32,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160794890,5.65648701,144.37,144.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1749160795087,13.45978158,144.36,144.29,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160795286,4.6483,144.37,144.28,14.73075732]
["bitfinex-derivatives","SOLF0:USTF0",1749160795287,6.9271,144.31,144.28,14.73075732]
["bitfinex-derivatives","SOLF0:USTF0",1749160795591,0.04957352,144.31,144.28,7.84860193]
["bitfinex-derivatives","SOLF0:USTF0",1749160795886,6.97677352,144.31,144.28,0.04594461]
["bitfinex-derivatives","SOLF0:USTF0",1749160796093,0.04957352,144.31,144.28,0.04594461]
["bitfinex-derivatives","SOLF0:USTF0",1749160796292,2.38887352,144.31,144.28,0.04594461]
["bitfinex-derivatives","SOLF0:USTF0",1749160797097,6.9277,144.3,144.28,0.04594461]
["bitfinex-derivatives","SOLF0:USTF0",1749160797488,2.38887352,144.31,144.28,0.04594461]
["bitfinex-derivatives","SOLF0:USTF0",1749160797698,6.9274,144.3,144.28,0.04594461]
["bitfinex-derivatives","SOLF0:USTF0",1749160800289,46.84887352,144.31,144.28,0.04594461]
["bitfinex-derivatives","SOLF0:USTF0",1749160800591,7.80265732,144.3,144.24,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160800887,7.80265732,144.3,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749160801088,7.80265732,144.28,144.22,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160801292,44.48,144.27,144.21,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160801491,0.05000805,144.25,144.23,0.04828862]
["bitfinex-derivatives","SOLF0:USTF0",1749160801892,2.26010805,144.25,144.23,0.04828862]
["bitfinex-derivatives","SOLF0:USTF0",1749160802392,6.9307,144.24,144.23,0.04828862]
["bitfinex-derivatives","SOLF0:USTF0",1749160803691,2.26010805,144.25,144.18,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160803897,7.80265732,144.24,144.18,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160804093,9.95095732,144.24,144.16,52.28265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160804294,6.9312,144.23,144.18,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749160804491,6.9312,144.23,144.16,52.28265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160804692,0.05003459,144.21,144.18,0.04559375]
["bitfinex-derivatives","SOLF0:USTF0",1749160805094,0.05003459,144.21,144.19,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749160805394,0.05003459,144.21,144.18,0.04559375]
["bitfinex-derivatives","SOLF0:USTF0",1749160805591,0.05003459,144.21,144.18,6.97839375]
["bitfinex-derivatives","SOLF0:USTF0",1749160806186,6.98183459,144.21,144.18,0.04559375]
["bitfinex-derivatives","SOLF0:USTF0",1749160806389,7.85269191,144.21,144.18,0.04559375]
["bitfinex-derivatives","SOLF0:USTF0",1749160806586,7.80265732,144.19,144.18,0.04559375]
["bitfinex-derivatives","SOLF0:USTF0",1749160807400,7.80265732,144.19,144.11,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1749160807401,52.30265732,144.19,144.11,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1749160807595,7.80265732,144.16,144.1,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160807900,6.9342,144.16,144.12,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749160808101,7.80265732,144.17,144.1,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160808292,2.3206,144.18,144.1,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160808497,0.05118813,144.15,144.13,6.98112196]
["bitfinex-derivatives","SOLF0:USTF0",1749160808690,0.05118813,144.15,144.13,0.04562196]
["bitfinex-derivatives","SOLF0:USTF0",1749160809494,44.55118813,144.15,144.07,0.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749160809694,44.55118813,144.15,144.07,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160809695,7.80265732,144.14,144.07,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160809998,6.9361,144.12,144.08,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749160810401,6.9361,144.12,144.09,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749160810698,0.04777922,144.12,144.09,6.98125984]
["bitfinex-derivatives","SOLF0:USTF0",1749160811608,0.04777922,144.12,144.09,0.04385984]
["bitfinex-derivatives","SOLF0:USTF0",1749160812209,0.04777922,144.12,144.11,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749160812706,0.04777922,144.12,144.1,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749160812903,0.04777922,144.12,144.09,0.04385984]
["bitfinex-derivatives","SOLF0:USTF0",1749160813302,0.04777922,144.12,144.1,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749160813803,0.04777922,144.12,144.09,0.04385984]
["bitfinex-derivatives","SOLF0:USTF0",1749160814211,0.04777922,144.12,144.1,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749160815111,0.04777922,144.12,144.09,6.98115984]
["bitfinex-derivatives","SOLF0:USTF0",1749160815508,0.04777922,144.12,144.09,0.04385984]
["bitfinex-derivatives","SOLF0:USTF0",1749160815708,0.04777922,144.12,144.1,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749160816604,6.98387922,144.12,144.09,0.04385984]
["bitfinex-derivatives","SOLF0:USTF0",1749160816803,0.04777922,144.12,144.09,0.04385984]
["bitfinex-derivatives","SOLF0:USTF0",1749160816999,0.04777922,144.12,144.11,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749160818108,0.04777922,144.12,144.11,14.73905732]
["bitfinex-derivatives","SOLF0:USTF0",1749160818508,0.04777922,144.12,144.11,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749160820808,0.04777922,144.12,144.11,14.73905732]
["bitfinex-derivatives","SOLF0:USTF0",1749160822307,0.04777922,144.12,144.11,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749160823320,0.04777922,144.12,144.09,0.04385984]
["bitfinex-derivatives","SOLF0:USTF0",1749160823820,6.9369,144.1,144.09,0.04385984]
["bitfinex-derivatives","SOLF0:USTF0",1749160824118,7.80265732,144.11,144.04,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160824319,6.9377,144.09,144.05,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749160824621,7.80265732,144.11,144.05,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749160824819,6.9382,144.08,144.04,14.74225732]
["bitfinex-derivatives","SOLF0:USTF0",1749160825019,0.04487169,144.07,144.05,0.04538083]
["bitfinex-derivatives","SOLF0:USTF0",1749160825520,6.98327169,144.07,144.05,0.04538083]
["bitfinex-derivatives","SOLF0:USTF0",1749160825915,0.04487169,144.07,144.05,6.98468083]
["bitfinex-derivatives","SOLF0:USTF0",1749160826117,0.04487169,144.07,144.05,0.04538083]
["bitfinex-derivatives","SOLF0:USTF0",1749160827118,0.04487169,144.07,144.06,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749160827314,0.04487169,144.07,144.05,0.04538083]
["bitfinex-derivatives","SOLF0:USTF0",1749160827623,0.04487169,144.07,144.05,6.98448083]
["bitfinex-derivatives","SOLF0:USTF0",1749160827921,0.04487169,144.07,144.0,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160828115,6.9396,144.05,144.0,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160828314,7.80265732,144.08,144.0,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160828516,7.80265732,144.08,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749160829024,6.9396,144.05,144.03,0.04833345]
["bitfinex-derivatives","SOLF0:USTF0",1749160829319,0.04975931,144.06,144.03,0.04833345]
["bitfinex-derivatives","SOLF0:USTF0",1749160829624,6.98885931,144.06,144.03,6.98833345]
["bitfinex-derivatives","SOLF0:USTF0",1749160829922,0.04975931,144.06,144.03,0.04833345]
["bitfinex-derivatives","SOLF0:USTF0",1749160830128,6.9397,144.05,144.03,0.04833345]
["bitfinex-derivatives","SOLF0:USTF0",1749160830421,0.04975931,144.06,144.03,0.04833345]
["bitfinex-derivatives","SOLF0:USTF0",1749160831425,6.98885931,144.06,144.03,0.04833345]
["bitfinex-derivatives","SOLF0:USTF0",1749160831924,6.98885931,144.06,144.03,6.98853345]
["bitfinex-derivatives","SOLF0:USTF0",1749160832422,6.9394,144.05,144.03,6.98853345]
["bitfinex-derivatives","SOLF0:USTF0",1749160832619,6.9394,144.05,144.03,0.04833345]
["bitfinex-derivatives","SOLF0:USTF0",1749160833016,0.04975931,144.06,144.03,0.04833345]
["bitfinex-derivatives","SOLF0:USTF0",1749160833017,6.9398,144.04,144.03,0.04833345]
["bitfinex-derivatives","SOLF0:USTF0",1749160833523,0.04975931,144.06,143.99,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160833524,6.9408,144.02,143.99,14.74455732]
["bitfinex-derivatives","SOLF0:USTF0",1749160834623,6.99008241,144.02,143.99,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749160834822,6.9413,144.01,143.98,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749160835130,0.04928241,144.02,143.95,52.00265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160835623,0.04928241,144.02,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749160836422,6.9413,144.01,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749160836626,6.9413,144.01,143.97,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749160836823,0.04928241,144.02,143.97,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749160837025,6.9415,144.01,143.97,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160837223,0.04928241,144.02,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749160837422,0.04928241,144.02,143.97,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160838228,0.04928241,144.02,143.99,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160838625,0.04928241,144.02,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749160839032,0.04928241,144.02,143.99,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160839222,0.04928241,144.02,143.95,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749160839427,0.04928241,144.02,143.99,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160839930,0.04928241,144.02,143.97,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160840322,6.9415,144.01,143.98,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749160840524,0.04928241,144.02,143.97,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160840934,6.942,144.0,143.97,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160841229,0.04928241,144.02,143.95,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749160841426,0.04725332,144.0,143.95,51.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749160842026,6.9425,143.99,143.95,51.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749160842226,0.04725332,144.0,143.95,51.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749160842429,6.9429,143.98,143.95,51.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749160842628,0.04725332,144.0,143.96,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749160843029,0.04725332,144.0,143.95,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749160843030,6.9425,143.99,143.95,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749160843334,0.04725332,144.0,143.95,51.144]
["bitfinex-derivatives","SOLF0:USTF0",1749160843528,0.04725332,144.0,143.95,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749160843728,0.04725332,144.0,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749160844127,6.9431,143.98,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749160844333,0.04725332,144.0,143.93,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160844525,0.04712829,143.98,143.93,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160844725,0.04712829,143.98,143.95,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749160845137,6.9435,143.97,143.93,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160845329,0.04712829,143.98,143.92,52.02265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160845537,0.04712829,143.98,143.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749160845730,0.04712829,143.98,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749160845929,0.04611451,143.96,143.91,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160846434,6.9444,143.95,143.91,14.74845732]
["bitfinex-derivatives","SOLF0:USTF0",1749160846626,6.9444,143.95,143.91,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160846830,6.9444,143.95,143.92,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749160847032,6.9444,143.95,143.91,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160847235,0.04611451,143.96,143.91,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160847236,6.9449,143.94,143.91,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160847626,6.9449,143.94,143.91,14.74845732]
["bitfinex-derivatives","SOLF0:USTF0",1749160847828,6.9452,143.93,143.91,14.74845732]
["bitfinex-derivatives","SOLF0:USTF0",1749160848031,0.04908172,143.93,143.89,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1749160848227,0.04908172,143.93,143.85,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749160848433,0.04653598,143.9,143.86,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160848739,0.04653598,143.9,143.87,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749160849036,0.04653598,143.9,143.85,52.02265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160849233,6.9473,143.89,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749160849435,0.04653598,143.9,143.85,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160849628,6.9473,143.89,143.84,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160850131,0.04653598,143.9,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749160850335,0.04653598,143.9,143.84,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160851737,0.04653598,143.9,143.86,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160851940,0.04972443,143.89,143.86,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160852140,0.04972443,143.89,143.82,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749160852440,0.04972443,143.89,143.84,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160852640,6.99702443,143.89,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749160852839,0.04972443,143.89,143.84,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160853445,0.04972443,143.89,143.82,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749160853639,0.04972443,143.89,143.85,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160853846,6.99702443,143.89,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749160854744,0.04972443,143.89,143.84,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160855242,0.04972443,143.89,143.82,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749160855443,6.99682443,143.89,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749160856035,0.04972443,143.89,143.85,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160856641,0.04972443,143.89,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749160857644,2.443e-05,143.89,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749160862447,2.443e-05,143.89,143.88,14.75015732]
["bitfinex-derivatives","SOLF0:USTF0",1749160864444,2.443e-05,143.89,143.87,7.00105414]
["bitfinex-derivatives","SOLF0:USTF0",1749160864844,2.443e-05,143.89,143.87,0.05315414]
["bitfinex-derivatives","SOLF0:USTF0",1749160864845,6.9475,143.88,143.87,0.05315414]
["bitfinex-derivatives","SOLF0:USTF0",1749160867051,2.443e-05,143.89,143.87,0.05315414]
["bitfinex-derivatives","SOLF0:USTF0",1749160867052,6.94742443,143.89,143.87,0.05315414]
["bitfinex-derivatives","SOLF0:USTF0",1749160867252,2.443e-05,143.89,143.87,0.05315414]
["bitfinex-derivatives","SOLF0:USTF0",1749160867849,6.9475,143.88,143.87,0.05315414]
["bitfinex-derivatives","SOLF0:USTF0",1749160870955,7.80268175,143.89,143.84,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749160871155,51.74268175,143.89,143.84,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749160871356,51.74268175,143.89,143.8,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749160871555,51.74265732,143.89,143.82,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160871851,0.04675909,143.87,143.82,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160872050,6.99505909,143.87,143.82,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160872460,6.99505909,143.87,143.84,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749160873358,0.04675909,143.87,143.84,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160873555,0.04675909,143.87,143.86,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160873956,43.94,143.95,143.86,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160874253,2.2832,143.96,143.94,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160874551,43.94,143.98,143.89,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749160874756,43.94,143.98,143.95,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160874958,43.94,143.98,143.96,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749160874959,43.98780236,143.98,143.96,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749160875158,43.98780236,143.98,143.95,7.85441326]
["bitfinex-derivatives","SOLF0:USTF0",1749160875556,43.98780236,143.98,143.97,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1749160876155,0.04780236,143.98,143.97,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1749160876958,0.04780236,143.98,143.97,14.74585732]
["bitfinex-derivatives","SOLF0:USTF0",1749160878461,2.2832,144.02,143.97,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160878657,2.2832,144.02,143.94,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749160878658,43.94,144.06,143.94,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749160878960,43.94,144.06,144.02,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749160879164,7.80265732,144.07,144.02,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749160879364,51.74265732,144.07,144.0,7.80265732]
["bitfinex-derivatives","SOLF0:USTF0",1749160879564,0.05102834,144.05,144.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749160880463,0.05102834,144.05,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749160880862,0.05102834,144.05,144.04,14.74245732]
["bitfinex-derivatives","SOLF0:USTF0",1749160881763,0.05102834,144.05,144.02,0.05093646]
["bitfinex-derivatives","SOLF0:USTF0",1749160882570,7.84830095,144.03,143.87,16.93401025]
["bitfinex-derivatives","SOLF0:USTF0",1749160882764,7.85302631,143.97,143.89,20.553534]
["bitfinex-derivatives","SOLF0:USTF0",1749160882962,45.7608,143.96,143.9,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749160883161,7.85302631,143.95,143.89,12.70050769]
["bitfinex-derivatives","SOLF0:USTF0",1749160883363,7.85302631,143.93,143.89,12.70050769]
["bitfinex-derivatives","SOLF0:USTF0",1749160883670,0.04467019,143.92,143.9,0.0445798]
["bitfinex-derivatives","SOLF0:USTF0",1749160883969,6.9461,143.91,143.9,0.0445798]
["bitfinex-derivatives","SOLF0:USTF0",1749160886265,43.62467019,143.92,143.83,13.46933761]
["bitfinex-derivatives","SOLF0:USTF0",1749160886464,13.46933761,143.91,143.83,13.46933761]
["bitfinex-derivatives","SOLF0:USTF0",1749160886666,13.46933761,143.91,143.82,0.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749160886864,6.9477,143.88,143.84,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749160887065,13.46933761,143.91,143.84,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749160887265,6.9478,143.88,143.84,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749160888070,6.99907486,143.89,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749160889566,0.05187486,143.89,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749160889769,0.05187486,143.89,143.82,14.26893761]
["bitfinex-derivatives","SOLF0:USTF0",1749160890268,6.99897486,143.89,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749160890775,0.05187486,143.89,143.82,14.26893761]
["bitfinex-derivatives","SOLF0:USTF0",1749160890975,0.05187486,143.89,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749160895175,0.05187486,143.89,143.88,20.41683761]
["bitfinex-derivatives","SOLF0:USTF0",1749160895474,2.1608,143.96,143.93,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749160895675,43.6,143.96,143.91,13.46933761]
["bitfinex-derivatives","SOLF0:USTF0",1749160895874,43.6,143.96,143.93,13.46933761]
["bitfinex-derivatives","SOLF0:USTF0",1749160896071,2.1667,143.98,143.96,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749160896570,9.1589894,143.98,143.96,0.04464824]
["bitfinex-derivatives","SOLF0:USTF0",1749160896966,2.2161894,143.98,143.96,0.04464824]
["bitfinex-derivatives","SOLF0:USTF0",1749160898176,6.9432,143.97,143.96,0.04464824]
["bitfinex-derivatives","SOLF0:USTF0",1749160898382,13.46933761,143.97,143.93,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749160898679,13.46933761,143.97,143.9,13.46933761]
["bitfinex-derivatives","SOLF0:USTF0",1749160898680,6.9442,143.95,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749160898882,13.46933761,143.97,143.9,13.46933761]
["bitfinex-derivatives","SOLF0:USTF0",1749160899370,0.05331629,143.95,143.9,13.46933761]
["bitfinex-derivatives","SOLF0:USTF0",1749160899573,0.05331629,143.95,143.89,57.06933761]
["bitfinex-derivatives","SOLF0:USTF0",1749160899971,6.9454,143.93,143.86,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749160900172,0.04667924,143.91,143.87,13.46933761]
["bitfinex-derivatives","SOLF0:USTF0",1749160900370,0.04667924,143.91,143.85,13.46933761]
["bitfinex-derivatives","SOLF0:USTF0",1749160900975,6.99327924,143.91,143.87,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749160901783,0.04667924,143.91,143.88,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749160902082,0.04667924,143.91,143.87,13.46933761]
["bitfinex-derivatives","SOLF0:USTF0",1749160902585,0.04667924,143.91,143.89,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749160904187,0.04667924,143.91,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749160911689,7.924e-05,143.91,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749160915585,45.5067,143.98,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749160916086,6.9434,143.97,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749160916587,6.98765616,143.97,143.94,6.99068216]
["bitfinex-derivatives","SOLF0:USTF0",1749160917586,0.04425616,143.97,143.94,0.04648216]
["bitfinex-derivatives","SOLF0:USTF0",1749160918286,6.9442,143.95,143.94,0.04648216]
["bitfinex-derivatives","SOLF0:USTF0",1749160921591,19.22937684,143.96,143.84,57.238]
["bitfinex-derivatives","SOLF0:USTF0",1749160921886,15.66403761,143.94,143.88,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1749160922093,6.9468,143.9,143.86,13.46933761]
["bitfinex-derivatives","SOLF0:USTF0",1749160922492,6.99404876,143.89,143.87,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749160922692,0.04694876,143.89,143.87,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749160924892,0.04694876,143.89,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749160926092,4.876e-05,143.89,143.88,20.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1749160926299,45.5347,143.94,143.88,13.46747949]
["bitfinex-derivatives","SOLF0:USTF0",1749160926593,45.5347,143.94,143.89,13.46747949]
["bitfinex-derivatives","SOLF0:USTF0",1749160926986,45.5347,143.94,143.91,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749160927187,52.4794,143.94,143.91,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749160927491,52.53274434,143.94,143.91,6.99758575]
["bitfinex-derivatives","SOLF0:USTF0",1749160928895,45.58804434,143.94,143.92,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749160929195,0.05334434,143.94,143.91,13.51926524]
["bitfinex-derivatives","SOLF0:USTF0",1749160929491,4.4023,143.98,143.93,13.46747949]
["bitfinex-derivatives","SOLF0:USTF0",1749160929794,4.4023,143.98,143.94,13.46747949]
["bitfinex-derivatives","SOLF0:USTF0",1749160929988,4.4023,143.98,143.95,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1749160930191,4.4023,143.98,143.89,0.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749160930385,4.4023,143.98,143.92,13.46747949]
["bitfinex-derivatives","SOLF0:USTF0",1749160930591,0.05140055,143.96,143.94,0.04492977]
["bitfinex-derivatives","SOLF0:USTF0",1749160931390,0.05140055,143.96,143.94,6.98952977]
["bitfinex-derivatives","SOLF0:USTF0",1749160934101,0.05140055,143.96,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749160936701,43.34,143.99,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749160936899,45.6644,144.02,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749160937197,5.77119826,144.01,143.99,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749160937404,45.6644,144.02,143.96,13.46747949]
["bitfinex-derivatives","SOLF0:USTF0",1749160937602,12.71179344,144.01,143.96,13.46747949]
["bitfinex-derivatives","SOLF0:USTF0",1749160937900,0.05197935,144.0,143.98,0.04537687]
["bitfinex-derivatives","SOLF0:USTF0",1749160938305,0.05197935,144.0,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749160938607,0.05197935,144.0,143.98,0.04537687]
["bitfinex-derivatives","SOLF0:USTF0",1749160939207,6.99377935,144.0,143.98,0.04537687]
["bitfinex-derivatives","SOLF0:USTF0",1749160939408,0.05197935,144.0,143.98,0.04537687]
["bitfinex-derivatives","SOLF0:USTF0",1749160940003,0.05197935,144.0,143.98,6.98787687]
["bitfinex-derivatives","SOLF0:USTF0",1749160941707,6.99387935,144.0,143.98,6.98787687]
["bitfinex-derivatives","SOLF0:USTF0",1749160942307,0.05197935,144.0,143.98,6.98787687]
["bitfinex-derivatives","SOLF0:USTF0",1749160942709,0.05197935,144.0,143.98,0.04537687]
["bitfinex-derivatives","SOLF0:USTF0",1749160943809,0.05197935,144.0,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749160947312,0.05197935,144.0,143.99,14.78534109]
["bitfinex-derivatives","SOLF0:USTF0",1749160949316,0.05197935,144.0,143.98,6.98787687]
["bitfinex-derivatives","SOLF0:USTF0",1749160949614,0.05197935,144.0,143.98,0.04537687]
["bitfinex-derivatives","SOLF0:USTF0",1749160950208,0.05197935,144.0,143.94,7.84314109]
["bitfinex-derivatives","SOLF0:USTF0",1749160950414,0.05197935,144.0,143.96,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749160950814,6.9425,143.99,143.96,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749160951211,6.9425,143.99,143.96,0.04853114]
["bitfinex-derivatives","SOLF0:USTF0",1749160951808,6.9425,143.99,143.96,6.99223114]
["bitfinex-derivatives","SOLF0:USTF0",1749160954917,0.05197935,144.0,143.96,0.04853114]
["bitfinex-derivatives","SOLF0:USTF0",1749160955310,0.05197935,144.0,143.99,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749160955707,0.05197935,144.0,143.99,14.78544109]
["bitfinex-derivatives","SOLF0:USTF0",1749160955908,43.06,144.05,144.03,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749160956116,43.06,144.05,144.01,7.84314109]
["bitfinex-derivatives","SOLF0:USTF0",1749160956318,49.9996,144.05,144.01,7.84314109]
["bitfinex-derivatives","SOLF0:USTF0",1749160956517,49.9996,144.05,144.02,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749160956718,43.06,144.05,144.01,7.84314109]
["bitfinex-derivatives","SOLF0:USTF0",1749160956919,0.05199744,144.04,144.02,0.05320821]
["bitfinex-derivatives","SOLF0:USTF0",1749160957221,0.05199744,144.04,144.02,6.99370821]
["bitfinex-derivatives","SOLF0:USTF0",1749160957422,0.05199744,144.04,144.02,0.05320821]
["bitfinex-derivatives","SOLF0:USTF0",1749160957718,6.99189744,144.04,144.02,0.05320821]
["bitfinex-derivatives","SOLF0:USTF0",1749160959020,0.05199744,144.04,144.02,6.99390821]
["bitfinex-derivatives","SOLF0:USTF0",1749160959416,0.05199744,144.04,144.02,0.05320821]
["bitfinex-derivatives","SOLF0:USTF0",1749160959617,0.05199744,144.04,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749160959818,0.05199744,144.04,144.02,0.05320821]
["bitfinex-derivatives","SOLF0:USTF0",1749160960118,0.05199744,144.04,144.02,6.99380821]
["bitfinex-derivatives","SOLF0:USTF0",1749160961414,0.05199744,144.04,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749160962919,43.06,144.16,144.03,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749160963124,7.84314109,144.1,144.04,7.84314109]
["bitfinex-derivatives","SOLF0:USTF0",1749160963423,7.84314109,144.08,144.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749160963619,2.1695,144.07,144.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749160963818,7.89008952,144.06,144.04,0.04585806]
["bitfinex-derivatives","SOLF0:USTF0",1749160964019,10.02998952,144.06,143.99,7.84314109]
["bitfinex-derivatives","SOLF0:USTF0",1749160964215,7.84314109,144.04,143.97,7.84314109]
["bitfinex-derivatives","SOLF0:USTF0",1749160964624,6.9412,144.02,143.99,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749160965013,6.98983151,144.02,143.99,6.98982915]
["bitfinex-derivatives","SOLF0:USTF0",1749160965420,7.84314109,144.0,143.9,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749160965727,2.2749,143.99,143.93,7.84314109]
["bitfinex-derivatives","SOLF0:USTF0",1749160965918,2.1399,144.06,143.97,7.84314109]
["bitfinex-derivatives","SOLF0:USTF0",1749160966124,45.3076,144.05,143.99,7.84314109]
["bitfinex-derivatives","SOLF0:USTF0",1749160966423,0.05243198,144.03,144.01,0.0501441]
["bitfinex-derivatives","SOLF0:USTF0",1749160966621,7.89557307,144.03,143.95,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749160966826,14.78484109,144.01,143.97,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749160967321,14.78484109,144.01,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749160967627,2.2676,144.05,144.0,7.84314109]
["bitfinex-derivatives","SOLF0:USTF0",1749160967821,2.2749,144.07,144.03,7.84314109]
["bitfinex-derivatives","SOLF0:USTF0",1749160968129,45.1956,144.11,144.05,7.84314109]
["bitfinex-derivatives","SOLF0:USTF0",1749160968325,2.1556,144.11,144.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749160968519,6.9378,144.09,144.06,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749160968720,0.0493076,144.09,144.06,0.04482958]
["bitfinex-derivatives","SOLF0:USTF0",1749160969526,6.938,144.08,144.06,0.04482958]
["bitfinex-derivatives","SOLF0:USTF0",1749160969927,0.0493076,144.09,144.06,0.04482958]
["bitfinex-derivatives","SOLF0:USTF0",1749160970629,6.9384,144.07,144.06,0.04482958]
["bitfinex-derivatives","SOLF0:USTF0",1749160970821,2.3365,144.08,144.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749160971022,15.77220481,144.08,143.98,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160971226,15.77220481,144.08,143.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1749160971227,2.3365,144.08,144.04,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160971624,6.9389,144.07,144.04,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160971820,0.0466515,144.07,144.04,0.04536412]
["bitfinex-derivatives","SOLF0:USTF0",1749160972226,6.9394,144.05,144.04,0.04536412]
["bitfinex-derivatives","SOLF0:USTF0",1749160972533,42.8,144.06,143.98,56.23570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160972832,42.8,144.06,144.0,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160973135,2.3365,144.08,144.02,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160973327,0.05289622,144.06,144.04,0.04135111]
["bitfinex-derivatives","SOLF0:USTF0",1749160973528,0.05289622,144.06,144.05,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160973727,0.05289622,144.06,144.05,20.37510481]
["bitfinex-derivatives","SOLF0:USTF0",1749160975334,0.05289622,144.06,144.04,0.04135111]
["bitfinex-derivatives","SOLF0:USTF0",1749160976030,0.05289622,144.06,143.98,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160976231,2.2255,144.07,144.02,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160976529,2.2255,144.07,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749160976730,2.2255,144.07,144.02,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160976931,0.04985664,144.06,144.02,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160977433,0.04985664,144.06,143.98,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160977633,0.04488752,144.03,143.98,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160977832,6.941,144.02,143.99,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749160978024,0.04488752,144.03,143.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1749160978225,0.04394235,144.01,143.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1749160978430,6.98554235,144.01,143.98,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749160978628,0.04394235,144.01,143.96,56.23570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160978829,6.9419,144.0,143.96,56.23570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160979039,0.04394235,144.01,143.96,56.23570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160979328,0.04394235,144.01,143.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1749160979534,6.9421,144.0,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749160980036,6.9425,143.99,143.96,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749160980237,0.04394235,144.01,143.95,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160980630,0.04394235,144.01,143.98,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749160980830,0.04394235,144.01,143.97,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160981130,0.04394235,144.01,143.95,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160981333,6.9426,143.99,143.96,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749160981533,4.67914235,144.01,143.96,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749160981930,18.11484716,144.01,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749160982136,42.8,144.0,143.94,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160982338,6.9436,143.97,143.94,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1749160982637,0.04831782,143.97,143.91,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160982838,6.9439,143.96,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749160983033,13.43570481,143.96,143.81,16.96787269]
["bitfinex-derivatives","SOLF0:USTF0",1749160983240,0.04850253,143.92,143.87,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160983735,0.04850253,143.92,143.89,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160984032,0.04850253,143.92,143.91,20.38190481]
["bitfinex-derivatives","SOLF0:USTF0",1749160984227,0.05101895,143.93,143.86,0.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749160984428,0.04740895,143.91,143.88,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160984629,0.04740895,143.91,143.83,400.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749160984630,0.04740895,143.91,143.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749160984829,0.04740895,143.91,143.86,56.25570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160985034,13.48311376,143.91,143.83,399.8]
["bitfinex-derivatives","SOLF0:USTF0",1749160985332,2.307,143.9,143.83,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160985531,0.05205277,143.88,143.85,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749160986229,0.05205277,143.88,143.83,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160986631,0.05205277,143.88,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749160987534,0.05205277,143.88,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749160987731,0.05205277,143.88,143.83,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160988135,0.05205277,143.88,143.86,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749160988727,0.05205277,143.88,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749160988938,0.05205277,143.88,143.82,56.25570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160989135,6.99985277,143.88,143.82,56.25570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160989535,0.05205277,143.88,143.82,56.25570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160990234,6.9482,143.87,143.84,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749160990436,0.05205277,143.88,143.84,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749160990634,0.05205277,143.88,143.82,56.25570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160990832,0.05205277,143.88,143.84,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160991234,0.05205277,143.88,143.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749160991429,0.05205277,143.88,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749160991835,6.9489,143.86,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749160992143,13.43570481,143.86,143.79,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160992342,0.04418144,143.84,143.79,13.43570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160992538,6.99368144,143.84,143.78,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1749160992737,0.04428442,143.82,143.78,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1749160993037,0.04428442,143.82,143.8,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749160993533,0.04428442,143.82,143.78,56.27570481]
["bitfinex-derivatives","SOLF0:USTF0",1749160993733,0.04428442,143.82,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749160994439,56.37232708,143.82,143.7,400.06]
["bitfinex-derivatives","SOLF0:USTF0",1749160994638,0.04771447,143.77,143.73,13.49265998]
["bitfinex-derivatives","SOLF0:USTF0",1749160994838,0.04771447,143.77,143.75,13.49265998]
["bitfinex-derivatives","SOLF0:USTF0",1749160995239,0.04771447,143.77,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749160995441,44.9694,143.85,143.75,13.49265998]
["bitfinex-derivatives","SOLF0:USTF0",1749160995743,44.9694,143.85,143.78,13.49265998]
["bitfinex-derivatives","SOLF0:USTF0",1749160996242,44.9694,143.85,143.76,13.49265998]
["bitfinex-derivatives","SOLF0:USTF0",1749160996543,0.04512699,143.82,143.79,0.04771447]
["bitfinex-derivatives","SOLF0:USTF0",1749160996935,13.53778697,143.82,143.71,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749160997137,42.86,143.81,143.72,13.49265998]
["bitfinex-derivatives","SOLF0:USTF0",1749160997337,45.1604,143.81,143.72,13.49265998]
["bitfinex-derivatives","SOLF0:USTF0",1749160997540,6.9523,143.79,143.75,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749160997740,45.1604,143.81,143.74,13.49265998]
["bitfinex-derivatives","SOLF0:USTF0",1749160997943,0.04498786,143.79,143.76,13.49265998]
["bitfinex-derivatives","SOLF0:USTF0",1749160998245,0.04498786,143.79,143.78,13.49265998]
["bitfinex-derivatives","SOLF0:USTF0",1749160998437,0.04726414,143.8,143.79,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749160998634,0.04450899,143.81,143.78,13.49265998]
["bitfinex-derivatives","SOLF0:USTF0",1749160999041,0.04450899,143.81,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749160999441,0.04450899,143.81,143.78,13.49265998]
["bitfinex-derivatives","SOLF0:USTF0",1749160999442,0.04450899,143.81,143.8,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749160999836,0.04450899,143.81,143.8,20.44415998]
["bitfinex-derivatives","SOLF0:USTF0",1749161000039,6.9484,143.87,143.8,56.35265998]
["bitfinex-derivatives","SOLF0:USTF0",1749161000243,42.86,143.88,143.8,56.35265998]
["bitfinex-derivatives","SOLF0:USTF0",1749161000649,6.9494,143.85,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749161001054,0.04530631,143.84,143.82,0.04450899]
["bitfinex-derivatives","SOLF0:USTF0",1749161001449,6.99490631,143.84,143.82,0.04450899]
["bitfinex-derivatives","SOLF0:USTF0",1749161001838,0.04530631,143.84,143.82,0.04450899]
["bitfinex-derivatives","SOLF0:USTF0",1749161003341,0.04530631,143.84,143.82,13.53716897]
["bitfinex-derivatives","SOLF0:USTF0",1749161003742,0.04530631,143.84,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749161003943,0.04530631,143.84,143.82,13.53716897]
["bitfinex-derivatives","SOLF0:USTF0",1749161004146,0.04530631,143.84,143.82,0.04450899]
["bitfinex-derivatives","SOLF0:USTF0",1749161006252,6.95,143.83,143.82,0.04450899]
["bitfinex-derivatives","SOLF0:USTF0",1749161006648,0.04530631,143.84,143.76,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749161006843,2.2354,143.83,143.76,56.21265998]
["bitfinex-derivatives","SOLF0:USTF0",1749161007241,6.9514,143.81,143.78,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749161007443,42.72,143.81,143.57,12.68403854]
["bitfinex-derivatives","SOLF0:USTF0",1749161007747,0.04639468,143.7,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749161007941,0.04639468,143.7,143.67,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161007942,0.04861804,143.7,143.67,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161008343,0.04861804,143.7,143.68,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1749161008648,0.04861804,143.7,143.66,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161009048,0.04861804,143.7,143.63,47.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749161009343,0.04861804,143.7,143.63,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1749161009540,0.04861804,143.7,143.59,447.88]
["bitfinex-derivatives","SOLF0:USTF0",1749161009748,0.04787542,143.66,143.62,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161009949,0.04787542,143.66,143.59,447.88]
["bitfinex-derivatives","SOLF0:USTF0",1749161010145,0.04787542,143.66,143.6,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161010345,0.04787542,143.66,143.59,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1749161010649,0.04787542,143.66,143.58,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161010650,8.75991234,143.66,143.58,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161010846,8.75991234,143.66,143.55,48.79163588]
["bitfinex-derivatives","SOLF0:USTF0",1749161011039,49.7408,143.67,143.55,56.29203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161011040,0.04446316,143.62,143.55,56.29203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161011245,0.04446316,143.62,143.56,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161011447,0.04446316,143.62,143.58,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1749161011849,0.04446316,143.62,143.58,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161012252,58.25650008,143.62,143.53,0.9464]
["bitfinex-derivatives","SOLF0:USTF0",1749161012548,4.4424,143.67,143.58,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161012549,0.04752165,143.59,143.58,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161012754,49.5,143.65,143.58,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161012951,49.5,143.65,143.55,58.21203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161013249,49.5,143.65,143.6,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161013553,49.5,143.65,143.59,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161013850,0.04405017,143.63,143.61,0.04871875]
["bitfinex-derivatives","SOLF0:USTF0",1749161014650,0.04405017,143.63,143.61,8.76075567]
["bitfinex-derivatives","SOLF0:USTF0",1749161014843,0.04405017,143.63,143.62,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749161015050,2.1536,143.72,143.61,8.76075567]
["bitfinex-derivatives","SOLF0:USTF0",1749161015251,2.1536,143.72,143.66,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161015447,4.3445,143.72,143.66,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161016058,0.05321076,143.7,143.68,7.00252397]
["bitfinex-derivatives","SOLF0:USTF0",1749161016347,0.05321076,143.7,143.68,8.75736089]
["bitfinex-derivatives","SOLF0:USTF0",1749161016549,51.7,143.74,143.68,8.75736089]
["bitfinex-derivatives","SOLF0:USTF0",1749161016753,51.7,143.74,143.7,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161016947,56.1543,143.78,143.72,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161017148,56.1543,143.78,143.72,15.66723692]
["bitfinex-derivatives","SOLF0:USTF0",1749161017355,56.1543,143.78,143.72,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161017549,0.04789278,143.76,143.74,0.04663475]
["bitfinex-derivatives","SOLF0:USTF0",1749161017946,0.04789278,143.76,143.74,8.75867167]
["bitfinex-derivatives","SOLF0:USTF0",1749161018253,0.04789278,143.76,143.74,0.04663475]
["bitfinex-derivatives","SOLF0:USTF0",1749161020756,0.04789278,143.76,143.68,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161020953,6.9552,143.73,143.68,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161021253,60.43203692,143.77,143.67,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161021445,60.43203692,143.77,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749161021652,0.04881632,143.74,143.71,0.05218715]
["bitfinex-derivatives","SOLF0:USTF0",1749161022853,7.00321632,143.74,143.71,0.05218715]
["bitfinex-derivatives","SOLF0:USTF0",1749161023360,0.04881632,143.74,143.71,0.05218715]
["bitfinex-derivatives","SOLF0:USTF0",1749161023559,0.04881632,143.74,143.72,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749161023746,0.04881632,143.74,143.71,8.76422407]
["bitfinex-derivatives","SOLF0:USTF0",1749161024255,7.00321632,143.74,143.71,8.76422407]
["bitfinex-derivatives","SOLF0:USTF0",1749161024843,7.00321632,143.74,143.71,0.05218715]
["bitfinex-derivatives","SOLF0:USTF0",1749161024844,6.9548,143.73,143.71,0.05218715]
["bitfinex-derivatives","SOLF0:USTF0",1749161025055,0.04881632,143.74,143.71,0.05218715]
["bitfinex-derivatives","SOLF0:USTF0",1749161025458,7.00351632,143.74,143.71,0.05218715]
["bitfinex-derivatives","SOLF0:USTF0",1749161026049,0.04881632,143.74,143.71,0.05218715]
["bitfinex-derivatives","SOLF0:USTF0",1749161026255,0.04881632,143.74,143.71,8.76422407]
["bitfinex-derivatives","SOLF0:USTF0",1749161026851,0.04881632,143.74,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749161027150,0.04881632,143.74,143.71,8.76422407]
["bitfinex-derivatives","SOLF0:USTF0",1749161027460,0.04881632,143.74,143.73,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749161028359,0.04881632,143.74,143.72,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1749161028951,0.04881632,143.74,143.73,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749161029359,0.04881632,143.74,143.71,0.05218715]
["bitfinex-derivatives","SOLF0:USTF0",1749161031960,0.04881632,143.74,143.71,7.00768715]
["bitfinex-derivatives","SOLF0:USTF0",1749161032151,0.04881632,143.74,143.73,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161032663,0.04881632,143.74,143.71,0.05218715]
["bitfinex-derivatives","SOLF0:USTF0",1749161033058,0.04881632,143.74,143.71,7.00768715]
["bitfinex-derivatives","SOLF0:USTF0",1749161033251,0.04881632,143.74,143.71,0.05218715]
["bitfinex-derivatives","SOLF0:USTF0",1749161033657,8.71203692,143.72,143.71,0.05218715]
["bitfinex-derivatives","SOLF0:USTF0",1749161033858,0.04881632,143.74,143.63,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161034056,6.9551,143.73,143.7,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749161034262,60.43203692,143.77,143.7,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749161034459,60.43203692,143.77,143.69,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161034756,0.05181457,143.74,143.72,0.04715778]
["bitfinex-derivatives","SOLF0:USTF0",1749161036151,0.05181457,143.74,143.73,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749161037057,51.7,143.83,143.72,60.4591947]
["bitfinex-derivatives","SOLF0:USTF0",1749161037258,58.185,143.83,143.75,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161037450,6.952,143.79,143.75,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161038056,0.04749913,143.78,143.76,0.04487766]
["bitfinex-derivatives","SOLF0:USTF0",1749161038255,0.04749913,143.78,143.76,6.99817766]
["bitfinex-derivatives","SOLF0:USTF0",1749161038662,0.04749913,143.78,143.76,0.04487766]
["bitfinex-derivatives","SOLF0:USTF0",1749161038862,0.04749913,143.78,143.76,8.75691458]
["bitfinex-derivatives","SOLF0:USTF0",1749161039259,0.04749913,143.78,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749161041458,0.04749913,143.78,143.76,0.04487766]
["bitfinex-derivatives","SOLF0:USTF0",1749161042362,0.04749913,143.78,143.72,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1749161042565,0.04749913,143.78,143.69,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161042760,8.71203692,143.77,143.69,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161042956,8.71203692,143.75,143.69,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1749161043259,8.71203692,143.73,143.65,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161043558,8.71203692,143.73,143.64,450.56]
["bitfinex-derivatives","SOLF0:USTF0",1749161043559,0.04847806,143.7,143.68,0.04482704]
["bitfinex-derivatives","SOLF0:USTF0",1749161043959,7.00497806,143.7,143.68,0.04482704]
["bitfinex-derivatives","SOLF0:USTF0",1749161044158,0.04847806,143.7,143.68,0.04482704]
["bitfinex-derivatives","SOLF0:USTF0",1749161044461,6.9575,143.68,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1749161044765,0.04847806,143.7,143.62,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161044959,8.71203692,143.71,143.62,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161045158,6.9572,143.69,143.62,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161045361,0.05126551,143.67,143.62,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161045554,0.05126551,143.67,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1749161045963,0.05126551,143.67,143.6,58.67203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161046162,7.00936551,143.67,143.64,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1749161046363,0.05126551,143.67,143.64,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161046568,0.05126551,143.67,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1749161046759,0.05126551,143.67,143.61,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161047158,0.05126551,143.67,143.6,58.67203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161047365,0.05126551,143.67,143.53,13.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749161047557,0.0472046,143.63,143.57,459.19203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161047753,0.0472046,143.63,143.62,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1749161048160,4.6e-06,143.63,143.62,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1749161051362,4.6e-06,143.63,143.61,7.01165229]
["bitfinex-derivatives","SOLF0:USTF0",1749161051562,4.6e-06,143.63,143.61,0.05125229]
["bitfinex-derivatives","SOLF0:USTF0",1749161051760,4.6e-06,143.63,143.62,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1749161052859,4.6e-06,143.63,143.61,7.01175229]
["bitfinex-derivatives","SOLF0:USTF0",1749161053668,4.6e-06,143.63,143.61,0.05125229]
["bitfinex-derivatives","SOLF0:USTF0",1749161053965,6.9599046,143.63,143.61,0.05125229]
["bitfinex-derivatives","SOLF0:USTF0",1749161054165,4.6e-06,143.63,143.61,0.05125229]
["bitfinex-derivatives","SOLF0:USTF0",1749161054362,4.6e-06,143.63,143.59,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1749161054563,6.9604,143.62,143.59,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1749161054968,49.98,143.62,143.55,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161055270,49.98,143.62,143.57,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161055271,0.05346299,143.6,143.57,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161055470,0.05346299,143.6,143.59,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1749161055669,0.05346299,143.6,143.57,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161056085,6.299e-05,143.6,143.59,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1749161056267,6.299e-05,143.6,143.59,15.67363692]
["bitfinex-derivatives","SOLF0:USTF0",1749161060076,52.1005,143.68,143.59,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161060275,52.1005,143.68,143.61,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161060482,59.058,143.68,143.64,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1749161061067,0.04998006,143.67,143.65,7.00915536]
["bitfinex-derivatives","SOLF0:USTF0",1749161061477,0.04998006,143.67,143.65,0.05055536]
["bitfinex-derivatives","SOLF0:USTF0",1749161061781,50.0,143.73,143.65,8.76259228]
["bitfinex-derivatives","SOLF0:USTF0",1749161061970,50.0,143.73,143.64,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161061971,50.0,143.73,143.67,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161062172,50.0,143.73,143.7,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749161062670,50.0,143.73,143.7,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749161062873,50.04901824,143.73,143.7,7.0067122]
["bitfinex-derivatives","SOLF0:USTF0",1749161063075,50.04901824,143.73,143.7,0.0507122]
["bitfinex-derivatives","SOLF0:USTF0",1749161063278,50.04901824,143.73,143.64,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161063279,8.71203692,143.71,143.64,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161063868,8.71203692,143.71,143.63,58.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161064072,8.71203692,143.71,143.63,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749161064277,6.9581,143.67,143.66,0.04619932]
["bitfinex-derivatives","SOLF0:USTF0",1749161064679,9.2151,143.67,143.66,0.04619932]
["bitfinex-derivatives","SOLF0:USTF0",1749161064979,6.9585,143.66,143.61,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161065876,2.257,143.67,143.53,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1749161065877,8.71203692,143.63,143.53,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1749161066082,0.04761895,143.59,143.54,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161066277,0.04761895,143.59,143.56,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161066883,0.04761895,143.59,143.58,15.67413692]
["bitfinex-derivatives","SOLF0:USTF0",1749161068872,0.04761895,143.59,143.58,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1749161069071,0.04761895,143.59,143.58,15.67413692]
["bitfinex-derivatives","SOLF0:USTF0",1749161069781,54.3945,143.67,143.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749161069976,54.3945,143.67,143.6,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161070483,54.3945,143.67,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1749161070784,0.04607471,143.66,143.63,0.04870363]
["bitfinex-derivatives","SOLF0:USTF0",1749161071684,8.71203692,143.64,143.54,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749161071880,8.71203692,143.64,143.55,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161072580,6.9612,143.6,143.55,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161072783,0.05282577,143.61,143.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749161072981,7.00619174,143.58,143.55,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749161073186,0.04399174,143.58,143.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749161073687,7.00629174,143.58,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1749161074385,6.9626,143.57,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1749161074573,0.04399174,143.58,143.54,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1749161075087,0.04399174,143.58,143.53,58.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161075384,0.04399174,143.58,143.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749161076685,0.04399174,143.58,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749161077281,7.00619174,143.58,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749161077582,15.71822866,143.58,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749161077884,8.71203692,143.56,143.49,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1749161078085,0.04672698,143.54,143.49,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1749161078885,0.04672698,143.54,143.53,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749161079888,0.04672698,143.54,143.52,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1749161080088,0.04672698,143.54,143.49,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1749161080785,0.04672698,143.54,143.52,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161080982,0.04672698,143.54,143.53,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749161083781,8.7587639,143.54,143.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1749161083981,4.4377,143.6,143.46,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161083982,0.05224872,143.51,143.46,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161084182,4.226e-05,143.5,143.48,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161084386,58.11203692,143.56,143.48,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161084583,49.4,143.56,143.48,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161084790,49.4,143.56,143.5,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161085090,0.04484651,143.54,143.52,0.05313369]
["bitfinex-derivatives","SOLF0:USTF0",1749161085385,4.651e-05,143.54,143.52,8.76517061]
["bitfinex-derivatives","SOLF0:USTF0",1749161085586,4.651e-05,143.54,143.53,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749161088590,2.1152,143.6,143.59,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1749161089487,51.6407,143.61,143.59,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1749161089692,51.68502469,143.61,143.6,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749161089993,0.04432469,143.61,143.59,0.04531642]
["bitfinex-derivatives","SOLF0:USTF0",1749161090186,0.04432469,143.61,143.59,7.00671642]
["bitfinex-derivatives","SOLF0:USTF0",1749161090590,0.04432469,143.61,143.59,0.04531642]
["bitfinex-derivatives","SOLF0:USTF0",1749161090992,6.9611,143.6,143.59,0.04531642]
["bitfinex-derivatives","SOLF0:USTF0",1749161094293,7.00522469,143.61,143.59,0.04531642]
["bitfinex-derivatives","SOLF0:USTF0",1749161094488,0.04432469,143.61,143.59,0.04531642]
["bitfinex-derivatives","SOLF0:USTF0",1749161094997,6.9611,143.6,143.59,0.04531642]
["bitfinex-derivatives","SOLF0:USTF0",1749161097397,7.00512469,143.61,143.59,0.04531642]
["bitfinex-derivatives","SOLF0:USTF0",1749161097601,0.04432469,143.61,143.59,0.04531642]
["bitfinex-derivatives","SOLF0:USTF0",1749161098500,0.04432469,143.61,143.59,7.00661642]
["bitfinex-derivatives","SOLF0:USTF0",1749161098799,0.04432469,143.61,143.59,0.04531642]
["bitfinex-derivatives","SOLF0:USTF0",1749161099293,0.04432469,143.61,143.6,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749161099493,0.04432469,143.61,143.59,0.04531642]
["bitfinex-derivatives","SOLF0:USTF0",1749161100299,0.04432469,143.61,143.6,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749161100494,2.469e-05,143.61,143.6,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749161100697,9.157,143.7,143.6,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1749161100909,2.2005,143.7,143.65,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161101291,10.91253692,143.7,143.62,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161101496,10.91253692,143.7,143.6,58.11203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161101698,0.04951131,143.66,143.65,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749161101899,0.04951131,143.66,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161102905,7.00811131,143.66,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161103103,0.04951131,143.66,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161103409,6.9587,143.65,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161106008,0.04951131,143.66,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161106910,0.04951131,143.66,143.65,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749161107507,9.1571,143.7,143.64,7.00342826]
["bitfinex-derivatives","SOLF0:USTF0",1749161107508,2.2005,143.7,143.64,7.00342826]
["bitfinex-derivatives","SOLF0:USTF0",1749161107704,6.9576,143.68,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161108407,6.9587,143.65,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161109406,7.00786667,143.66,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161109608,0.04946667,143.66,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161110209,8.71203692,143.65,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161110415,0.04946667,143.66,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161110712,7.00816667,143.66,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161110915,0.04946667,143.66,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161111812,6.9587,143.65,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161113318,0.04946667,143.66,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161113611,0.04946667,143.66,143.64,7.00332826]
["bitfinex-derivatives","SOLF0:USTF0",1749161113808,0.04946667,143.66,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161114206,0.04946667,143.66,143.65,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749161114417,0.04946667,143.66,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161114816,0.04946667,143.66,143.64,7.00322826]
["bitfinex-derivatives","SOLF0:USTF0",1749161115115,0.04946667,143.66,143.64,0.04442826]
["bitfinex-derivatives","SOLF0:USTF0",1749161115315,0.04946667,143.66,143.65,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749161115621,0.04946667,143.66,143.65,15.67073692]
["bitfinex-derivatives","SOLF0:USTF0",1749161116217,2.1853,143.74,143.69,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161116421,2.1853,143.74,143.67,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161117118,0.04762329,143.72,143.71,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749161117421,0.04430933,143.73,143.7,0.05207212]
["bitfinex-derivatives","SOLF0:USTF0",1749161118117,0.04430933,143.73,143.7,8.76410904]
["bitfinex-derivatives","SOLF0:USTF0",1749161118516,0.04430933,143.73,143.72,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1749161119614,50.4801,143.78,143.72,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161119615,48.36,143.78,143.72,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161120112,48.36,143.78,143.75,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749161120316,2.1201,143.84,143.74,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161120317,449.2,143.82,143.74,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161120519,0.04391582,143.79,143.77,0.05188326]
["bitfinex-derivatives","SOLF0:USTF0",1749161120717,6.9524,143.78,143.77,0.05188326]
["bitfinex-derivatives","SOLF0:USTF0",1749161121217,0.04391582,143.79,143.77,0.05188326]
["bitfinex-derivatives","SOLF0:USTF0",1749161121418,6.99621582,143.79,143.77,0.05188326]
["bitfinex-derivatives","SOLF0:USTF0",1749161121614,0.04391582,143.79,143.77,0.05188326]
["bitfinex-derivatives","SOLF0:USTF0",1749161123022,0.04391582,143.79,143.77,7.00448326]
["bitfinex-derivatives","SOLF0:USTF0",1749161123209,0.04391582,143.79,143.77,0.05188326]
["bitfinex-derivatives","SOLF0:USTF0",1749161123411,0.04391582,143.79,143.78,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161123719,57.57663692,143.86,143.78,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161123921,59.75603692,143.86,143.78,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161124122,6.9497,143.84,143.78,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161124520,51.044,143.86,143.8,0.04752054]
["bitfinex-derivatives","SOLF0:USTF0",1749161124822,0.05060645,143.82,143.8,0.04752054]
["bitfinex-derivatives","SOLF0:USTF0",1749161126117,6.951,143.81,143.8,0.04752054]
["bitfinex-derivatives","SOLF0:USTF0",1749161126317,0.05060645,143.82,143.8,0.04752054]
["bitfinex-derivatives","SOLF0:USTF0",1749161126520,7.00130645,143.82,143.8,0.04752054]
["bitfinex-derivatives","SOLF0:USTF0",1749161127324,6.951,143.81,143.8,0.04752054]
["bitfinex-derivatives","SOLF0:USTF0",1749161127718,0.05060645,143.82,143.8,0.04752054]
["bitfinex-derivatives","SOLF0:USTF0",1749161127927,7.00140645,143.82,143.8,0.04752054]
["bitfinex-derivatives","SOLF0:USTF0",1749161128619,0.05060645,143.82,143.8,0.04752054]
["bitfinex-derivatives","SOLF0:USTF0",1749161128923,0.05060645,143.82,143.8,8.75955746]
["bitfinex-derivatives","SOLF0:USTF0",1749161129125,0.05060645,143.82,143.8,15.71075746]
["bitfinex-derivatives","SOLF0:USTF0",1749161129624,0.05060645,143.82,143.8,8.75955746]
["bitfinex-derivatives","SOLF0:USTF0",1749161130124,0.05060645,143.82,143.8,15.71075746]
["bitfinex-derivatives","SOLF0:USTF0",1749161131027,0.05060645,143.82,143.8,0.04752054]
["bitfinex-derivatives","SOLF0:USTF0",1749161132028,7.00130645,143.82,143.8,0.04752054]
["bitfinex-derivatives","SOLF0:USTF0",1749161132227,0.05060645,143.82,143.8,0.04752054]
["bitfinex-derivatives","SOLF0:USTF0",1749161133230,0.05060645,143.82,143.81,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749161134834,0.05060645,143.82,143.81,15.66303692]
["bitfinex-derivatives","SOLF0:USTF0",1749161135225,2.1471,143.88,143.83,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749161135430,2.1471,143.88,143.84,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161135733,6.9479,143.88,143.84,15.66133692]
["bitfinex-derivatives","SOLF0:USTF0",1749161136228,0.05248818,143.87,143.85,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1749161136736,7.00078818,143.87,143.85,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1749161137030,0.05248818,143.87,143.85,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1749161137338,6.9485,143.86,143.85,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1749161139425,9.21948818,143.87,143.85,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1749161139634,0.05248818,143.87,143.85,8.75825584]
["bitfinex-derivatives","SOLF0:USTF0",1749161140631,0.05248818,143.87,143.85,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1749161141136,6.9486,143.86,143.85,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1749161142426,6.9503,143.83,143.8,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161142636,53.63203692,143.88,143.78,53.63203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161142842,8.71203692,143.86,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749161143131,6.9506,143.82,143.78,53.63203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161143536,0.04607452,143.81,143.79,0.04404779]
["bitfinex-derivatives","SOLF0:USTF0",1749161143732,0.04607452,143.81,143.8,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161144236,0.04607452,143.81,143.8,15.66353692]
["bitfinex-derivatives","SOLF0:USTF0",1749161145029,0.04607452,143.81,143.8,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749161146733,0.04607452,143.81,143.79,8.75608471]
["bitfinex-derivatives","SOLF0:USTF0",1749161148639,0.04607452,143.81,143.8,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749161149445,44.92,143.88,143.84,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749161149632,2.2874,143.89,143.84,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161150539,6.99745843,143.88,143.85,0.04403017]
["bitfinex-derivatives","SOLF0:USTF0",1749161150938,6.99745843,143.88,143.85,6.99283017]
["bitfinex-derivatives","SOLF0:USTF0",1749161151135,6.99745843,143.88,143.85,0.04403017]
["bitfinex-derivatives","SOLF0:USTF0",1749161151345,0.04975843,143.88,143.85,0.04403017]
["bitfinex-derivatives","SOLF0:USTF0",1749161151546,0.04975843,143.88,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749161152042,0.04975843,143.88,143.85,6.99283017]
["bitfinex-derivatives","SOLF0:USTF0",1749161152836,0.04975843,143.88,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749161153037,0.04975843,143.88,143.85,0.04403017]
["bitfinex-derivatives","SOLF0:USTF0",1749161153454,0.04975843,143.88,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749161157842,5.843e-05,143.88,143.87,15.66013692]
["bitfinex-derivatives","SOLF0:USTF0",1749161158047,6.7006,143.95,143.87,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161158246,6.9447,143.94,143.86,47.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749161158452,6.7006,143.95,143.87,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161158648,6.7006,143.95,143.9,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749161158851,6.9449,143.94,143.87,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161159052,0.04461901,143.92,143.89,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1749161159352,0.04461901,143.92,143.9,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1749161159554,0.04461901,143.92,143.89,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1749161160048,6.9466,143.9,143.89,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1749161160451,6.9464,143.91,143.89,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1749161160851,8.71203692,143.91,143.89,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1749161161146,8.71203692,143.89,143.8,55.88933692]
["bitfinex-derivatives","SOLF0:USTF0",1749161161353,2.1142,143.88,143.82,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749161161651,6.9489,143.86,143.8,53.61203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161162047,0.04655144,143.84,143.82,0.04509202]
["bitfinex-derivatives","SOLF0:USTF0",1749161162551,0.04655144,143.84,143.82,6.99539202]
["bitfinex-derivatives","SOLF0:USTF0",1749161162751,0.04655144,143.84,143.82,0.04509202]
["bitfinex-derivatives","SOLF0:USTF0",1749161163156,0.04655144,143.84,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749161166251,5.144e-05,143.84,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749161171348,5.144e-05,143.84,143.82,6.99539202]
["bitfinex-derivatives","SOLF0:USTF0",1749161171552,5.144e-05,143.84,143.82,0.04509202]
["bitfinex-derivatives","SOLF0:USTF0",1749161171856,2.2182,143.91,143.83,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161172050,2.2182,143.91,143.88,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161172459,2.1992,143.92,143.88,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161172658,0.04857464,143.91,143.89,0.05199609]
["bitfinex-derivatives","SOLF0:USTF0",1749161173356,0.04857464,143.91,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749161174355,6.99487464,143.91,143.89,0.05199609]
["bitfinex-derivatives","SOLF0:USTF0",1749161176461,0.04857464,143.91,143.89,6.99889609]
["bitfinex-derivatives","SOLF0:USTF0",1749161177064,0.04857464,143.91,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1749161180359,7.464e-05,143.91,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1749161180662,48.4341,143.97,143.89,8.76403301]
["bitfinex-derivatives","SOLF0:USTF0",1749161180663,6.9425,143.99,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749161180965,5.67096523,143.98,143.91,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161181161,5.67096523,143.99,143.91,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161181363,8.71203692,143.98,143.9,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161181556,0.04433064,143.95,143.93,0.04882936]
["bitfinex-derivatives","SOLF0:USTF0",1749161181860,0.04433064,143.95,143.93,6.99372936]
["bitfinex-derivatives","SOLF0:USTF0",1749161182065,0.04433064,143.95,143.93,0.04882936]
["bitfinex-derivatives","SOLF0:USTF0",1749161183365,6.98863064,143.95,143.93,0.04882936]
["bitfinex-derivatives","SOLF0:USTF0",1749161183663,8.71203692,143.94,143.86,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161183964,13.35713692,143.94,143.86,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161184367,13.35713692,143.94,143.88,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749161184565,8.76052639,143.92,143.9,0.05002352]
["bitfinex-derivatives","SOLF0:USTF0",1749161184762,6.9474,143.89,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749161184961,8.71203692,143.9,143.83,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161185662,0.05158278,143.88,143.85,0.05266593]
["bitfinex-derivatives","SOLF0:USTF0",1749161187762,6.99918278,143.88,143.85,0.05266593]
["bitfinex-derivatives","SOLF0:USTF0",1749161187963,0.05158278,143.88,143.85,0.05266593]
["bitfinex-derivatives","SOLF0:USTF0",1749161188165,0.05158278,143.88,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749161188967,0.05158278,143.88,143.87,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749161193765,8.278e-05,143.88,143.87,15.66013692]
["bitfinex-derivatives","SOLF0:USTF0",1749161193965,43.84,143.94,143.93,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749161195071,43.84,143.94,143.92,6.9934763]
["bitfinex-derivatives","SOLF0:USTF0",1749161195870,43.84,143.94,143.92,0.0480763]
["bitfinex-derivatives","SOLF0:USTF0",1749161196173,0.04486034,143.95,143.92,0.0480763]
["bitfinex-derivatives","SOLF0:USTF0",1749161196370,6.9452,143.93,143.92,0.0480763]
["bitfinex-derivatives","SOLF0:USTF0",1749161196573,43.84,143.94,143.85,52.55203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161196775,62.75264156,143.93,143.83,11.03293692]
["bitfinex-derivatives","SOLF0:USTF0",1749161196965,8.71203692,143.91,143.8,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1749161197168,8.71203692,143.89,143.81,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161197372,50.7877,143.88,143.85,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749161197573,50.83444802,143.88,143.85,7.00161777]
["bitfinex-derivatives","SOLF0:USTF0",1749161198077,6.9483,143.87,143.85,0.05281777]
["bitfinex-derivatives","SOLF0:USTF0",1749161198273,43.88674802,143.88,143.85,0.05281777]
["bitfinex-derivatives","SOLF0:USTF0",1749161198472,50.83474802,143.88,143.85,0.05281777]
["bitfinex-derivatives","SOLF0:USTF0",1749161198779,43.88674802,143.88,143.85,0.05281777]
["bitfinex-derivatives","SOLF0:USTF0",1749161199077,43.88674802,143.88,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749161199375,43.88674802,143.88,143.85,0.05281777]
["bitfinex-derivatives","SOLF0:USTF0",1749161199868,52.59878494,143.88,143.85,0.05281777]
["bitfinex-derivatives","SOLF0:USTF0",1749161200064,6.9491,143.85,143.79,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1749161200278,8.71203692,143.86,143.82,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749161200470,8.71203692,143.86,143.78,11.02773692]
["bitfinex-derivatives","SOLF0:USTF0",1749161200865,6.949,143.86,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749161201072,0.04683926,143.85,143.83,0.04939829]
["bitfinex-derivatives","SOLF0:USTF0",1749161201477,6.99613926,143.85,143.83,0.04939829]
["bitfinex-derivatives","SOLF0:USTF0",1749161201777,0.04683926,143.85,143.83,6.99929829]
["bitfinex-derivatives","SOLF0:USTF0",1749161202171,0.04683926,143.85,143.83,0.04939829]
["bitfinex-derivatives","SOLF0:USTF0",1749161202475,0.04683926,143.85,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749161203469,0.04683926,143.85,143.83,0.04939829]
["bitfinex-derivatives","SOLF0:USTF0",1749161203676,6.99623926,143.85,143.83,0.04939829]
["bitfinex-derivatives","SOLF0:USTF0",1749161204674,0.04683926,143.85,143.83,6.99929829]
["bitfinex-derivatives","SOLF0:USTF0",1749161205371,0.04683926,143.85,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749161208885,0.04683926,143.85,143.84,15.66153692]
["bitfinex-derivatives","SOLF0:USTF0",1749161211386,3.926e-05,143.85,143.84,15.66153692]
["bitfinex-derivatives","SOLF0:USTF0",1749161211586,46.0122,143.91,143.84,15.66153692]
["bitfinex-derivatives","SOLF0:USTF0",1749161211587,43.8,143.91,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749161212081,4.3352,143.95,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749161212082,6.9449,143.94,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749161212274,43.8,143.94,143.89,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161212479,0.05213226,143.93,143.9,0.04575111]
["bitfinex-derivatives","SOLF0:USTF0",1749161212777,8.71203692,143.92,143.78,12.64630635]
["bitfinex-derivatives","SOLF0:USTF0",1749161212981,8.71203692,143.9,143.81,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161213182,50.7472,143.89,143.83,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161213480,43.8,143.89,143.81,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161213782,0.05122673,143.86,143.84,0.04587411]
["bitfinex-derivatives","SOLF0:USTF0",1749161214185,6.99992673,143.86,143.84,0.04587411]
["bitfinex-derivatives","SOLF0:USTF0",1749161214579,0.05122673,143.86,143.84,0.04587411]
["bitfinex-derivatives","SOLF0:USTF0",1749161215281,6.9491,143.85,143.84,0.04587411]
["bitfinex-derivatives","SOLF0:USTF0",1749161217778,0.05122673,143.86,143.84,0.04587411]
["bitfinex-derivatives","SOLF0:USTF0",1749161217984,0.05122673,143.86,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749161218287,0.05122673,143.86,143.84,0.04587411]
["bitfinex-derivatives","SOLF0:USTF0",1749161219281,0.05122673,143.86,143.84,6.99517411]
["bitfinex-derivatives","SOLF0:USTF0",1749161219792,0.05122673,143.86,143.84,0.04587411]
["bitfinex-derivatives","SOLF0:USTF0",1749161219987,0.05122673,143.86,143.85,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749161220577,0.05122673,143.86,143.84,0.04587411]
["bitfinex-derivatives","SOLF0:USTF0",1749161220983,6.9491,143.85,143.84,0.04587411]
["bitfinex-derivatives","SOLF0:USTF0",1749161224193,0.05122673,143.86,143.84,0.04587411]
["bitfinex-derivatives","SOLF0:USTF0",1749161224786,8.76326365,143.86,143.84,0.04587411]
["bitfinex-derivatives","SOLF0:USTF0",1749161224979,43.8,143.85,143.84,0.04587411]
["bitfinex-derivatives","SOLF0:USTF0",1749161225178,43.8,143.85,143.8,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749161225382,6.9504,143.83,143.8,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749161225982,6.9508,143.82,143.79,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749161226185,7.00131677,143.82,143.79,7.00295371]
["bitfinex-derivatives","SOLF0:USTF0",1749161226585,7.00121677,143.82,143.79,7.00315371]
["bitfinex-derivatives","SOLF0:USTF0",1749161226796,0.05051677,143.82,143.79,0.05125371]
["bitfinex-derivatives","SOLF0:USTF0",1749161226993,43.8,143.81,143.79,0.05125371]
["bitfinex-derivatives","SOLF0:USTF0",1749161227185,6.9515,143.8,143.79,0.05125371]
["bitfinex-derivatives","SOLF0:USTF0",1749161228994,15.66353692,143.8,143.79,0.05125371]
["bitfinex-derivatives","SOLF0:USTF0",1749161229285,15.66353692,143.8,143.73,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1749161229286,6.9533,143.77,143.73,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1749161229591,8.71203692,143.8,143.73,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749161229792,6.9538,143.76,143.73,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749161230195,52.41203692,143.76,143.69,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749161230387,0.04542208,143.74,143.71,0.04514864]
["bitfinex-derivatives","SOLF0:USTF0",1749161230790,8.757459,143.74,143.71,0.04514864]
["bitfinex-derivatives","SOLF0:USTF0",1749161231286,8.71203692,143.72,143.64,56.97043692]
["bitfinex-derivatives","SOLF0:USTF0",1749161231486,43.72,143.72,143.64,13.25043692]
["bitfinex-derivatives","SOLF0:USTF0",1749161231688,52.43203692,143.72,143.64,13.25043692]
["bitfinex-derivatives","SOLF0:USTF0",1749161231893,6.9561,143.71,143.64,13.25043692]
["bitfinex-derivatives","SOLF0:USTF0",1749161232295,52.43203692,143.72,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749161232490,0.04914665,143.69,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749161234091,0.04914665,143.69,143.68,14.23775603]
["bitfinex-derivatives","SOLF0:USTF0",1749161234690,0.04914665,143.69,143.68,14.23728096]
["bitfinex-derivatives","SOLF0:USTF0",1749161235793,0.04914665,143.69,143.68,14.23721007]
["bitfinex-derivatives","SOLF0:USTF0",1749161235985,0.04914665,143.69,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749161236182,0.04914665,143.69,143.68,14.23736353]
["bitfinex-derivatives","SOLF0:USTF0",1749161236394,0.04914665,143.69,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749161236593,0.04914665,143.69,143.68,14.23816924]
["bitfinex-derivatives","SOLF0:USTF0",1749161237692,0.04914665,143.69,143.68,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749161237990,0.04914665,143.69,143.68,14.23745262]
["bitfinex-derivatives","SOLF0:USTF0",1749161238397,0.04914665,143.69,143.68,14.23770803]
["bitfinex-derivatives","SOLF0:USTF0",1749161239295,0.04914665,143.69,143.68,7.28050803]
["bitfinex-derivatives","SOLF0:USTF0",1749161239597,0.04914665,143.69,143.68,7.28753726]
["bitfinex-derivatives","SOLF0:USTF0",1749161239995,0.04914665,143.69,143.67,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749161240193,0.04914665,143.69,143.68,14.24757771]
["bitfinex-derivatives","SOLF0:USTF0",1749161240393,0.04914665,143.69,143.68,14.24650945]
["bitfinex-derivatives","SOLF0:USTF0",1749161240591,0.04914665,143.69,143.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749161240787,0.04914665,143.69,143.68,14.24666765]
["bitfinex-derivatives","SOLF0:USTF0",1749161241199,0.04914665,143.69,143.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749161241500,0.04914665,143.69,143.68,14.25637967]
["bitfinex-derivatives","SOLF0:USTF0",1749161241700,0.04914665,143.69,143.68,14.25696022]
["bitfinex-derivatives","SOLF0:USTF0",1749161241892,0.04914665,143.69,143.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749161242093,0.04914665,143.69,143.68,14.25697787]
["bitfinex-derivatives","SOLF0:USTF0",1749161242298,0.04914665,143.69,143.68,14.25711727]
["bitfinex-derivatives","SOLF0:USTF0",1749161242501,0.04914665,143.69,143.68,14.25700803]
["bitfinex-derivatives","SOLF0:USTF0",1749161242696,0.04914665,143.69,143.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749161243291,0.04914665,143.69,143.68,14.25869126]
["bitfinex-derivatives","SOLF0:USTF0",1749161243690,0.04914665,143.69,143.68,14.2598688]
["bitfinex-derivatives","SOLF0:USTF0",1749161244090,0.04914665,143.69,143.68,14.2597873]
["bitfinex-derivatives","SOLF0:USTF0",1749161244497,0.04914665,143.69,143.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749161244700,0.04914665,143.69,143.68,14.2594988]
["bitfinex-derivatives","SOLF0:USTF0",1749161245198,0.04914665,143.69,143.68,14.2571476]
["bitfinex-derivatives","SOLF0:USTF0",1749161245501,0.04914665,143.69,143.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749161246095,0.04914665,143.69,143.68,14.43636011]
["bitfinex-derivatives","SOLF0:USTF0",1749161246296,0.04914665,143.69,143.68,7.47746532]
["bitfinex-derivatives","SOLF0:USTF0",1749161246501,0.04914665,143.69,143.66,0.04695703]
["bitfinex-derivatives","SOLF0:USTF0",1749161246704,0.04914665,143.69,143.67,7.47831538]
["bitfinex-derivatives","SOLF0:USTF0",1749161247001,0.04914665,143.69,143.68,7.47975667]
["bitfinex-derivatives","SOLF0:USTF0",1749161247205,0.04914665,143.69,143.68,7.50672982]
["bitfinex-derivatives","SOLF0:USTF0",1749161247589,0.04914665,143.69,143.68,14.46402982]
["bitfinex-derivatives","SOLF0:USTF0",1749161247995,0.04914665,143.69,143.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749161248192,0.04914665,143.69,143.68,14.45453023]
["bitfinex-derivatives","SOLF0:USTF0",1749161248494,0.04914665,143.69,143.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749161248791,0.04914665,143.69,143.68,14.45612803]
["bitfinex-derivatives","SOLF0:USTF0",1749161249797,0.04914665,143.69,143.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749161250101,0.04914665,143.69,143.67,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1749161250304,0.04914665,143.69,143.68,7.53657205]
["bitfinex-derivatives","SOLF0:USTF0",1749161250704,8.76118357,143.69,143.58,57.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749161250905,8.71203692,143.67,143.58,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1749161251105,8.71203692,143.67,143.63,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749161251701,7.01117028,143.66,143.64,0.05179217]
["bitfinex-derivatives","SOLF0:USTF0",1749161252505,7.01117028,143.66,143.64,7.01089217]
["bitfinex-derivatives","SOLF0:USTF0",1749161253301,0.05267028,143.66,143.64,7.01089217]
["bitfinex-derivatives","SOLF0:USTF0",1749161253802,0.05267028,143.66,143.64,0.05179217]
["bitfinex-derivatives","SOLF0:USTF0",1749161254003,8.71203692,143.65,143.56,13.35853692]
["bitfinex-derivatives","SOLF0:USTF0",1749161254204,43.74,143.64,143.56,13.35853692]
["bitfinex-derivatives","SOLF0:USTF0",1749161254399,6.9598,143.63,143.56,13.35853692]
["bitfinex-derivatives","SOLF0:USTF0",1749161255007,0.05210668,143.61,143.6,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749161261513,0.05210668,143.61,143.59,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1749161262217,0.05210668,143.61,143.6,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749161262719,0.05210668,143.61,143.6,14.28203636]
["bitfinex-derivatives","SOLF0:USTF0",1749161262917,0.05210668,143.61,143.6,14.28195297]
["bitfinex-derivatives","SOLF0:USTF0",1749161263712,0.05210668,143.61,143.6,7.32508202]
["bitfinex-derivatives","SOLF0:USTF0",1749161263908,0.05210668,143.61,143.58,0.04542412]
["bitfinex-derivatives","SOLF0:USTF0",1749161263909,8.7641436,143.61,143.58,0.04542412]
["bitfinex-derivatives","SOLF0:USTF0",1749161264114,43.6,143.6,143.58,0.04542412]
["bitfinex-derivatives","SOLF0:USTF0",1749161264716,50.5615,143.6,143.58,0.04542412]
["bitfinex-derivatives","SOLF0:USTF0",1749161265416,0.05210668,143.61,143.58,0.04542412]
["bitfinex-derivatives","SOLF0:USTF0",1749161265612,0.05210668,143.61,143.59,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161265820,0.05210668,143.61,143.6,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749161271420,6.712,143.69,143.59,10.87393692]
["bitfinex-derivatives","SOLF0:USTF0",1749161271623,444.32,143.7,143.65,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161271827,43.6,143.7,143.65,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161272022,6.4771,143.73,143.6,45.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749161272023,50.0771,143.73,143.67,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161272327,43.6,143.73,143.67,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161272526,0.04680368,143.71,143.7,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1749161273526,0.04680368,143.71,143.69,0.04396207]
["bitfinex-derivatives","SOLF0:USTF0",1749161274131,0.04680368,143.71,143.69,7.00086207]
["bitfinex-derivatives","SOLF0:USTF0",1749161279331,0.04680368,143.71,143.7,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749161280928,7.00300368,143.71,143.69,0.04396207]
["bitfinex-derivatives","SOLF0:USTF0",1749161281630,50.58300368,143.71,143.69,0.04396207]
["bitfinex-derivatives","SOLF0:USTF0",1749161282020,6.9564,143.7,143.69,0.04396207]
["bitfinex-derivatives","SOLF0:USTF0",1749161283132,8.71203692,143.7,143.63,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749161283334,8.71203692,143.68,143.63,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749161283535,6.9585,143.66,143.63,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749161283725,43.58,143.67,143.61,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749161283930,0.04403324,143.65,143.63,0.04493942]
["bitfinex-derivatives","SOLF0:USTF0",1749161284131,0.04403324,143.65,143.64,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749161284734,0.04403324,143.65,143.64,15.67133692]
["bitfinex-derivatives","SOLF0:USTF0",1749161287829,43.58,143.7,143.64,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161288035,43.58,143.7,143.66,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161288333,6.9556,143.72,143.66,8.71203692]
["bitfinex-derivatives","SOLF0:USTF0",1749161288531,6.9556,143.72,143.69,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1749161288939,7.00046258,143.72,143.69,7.00884812]
["bitfinex-derivatives","SOLF0:USTF0",1749161289333,0.04486258,143.72,143.69,0.05224812]
["bitfinex-derivatives","SOLF0:USTF0",1749161289740,8.7568995,143.72,143.69,0.05224812]
["bitfinex-derivatives","SOLF0:USTF0",1749161289935,8.7568995,143.72,143.62,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1749161289936,8.71203692,143.7,143.62,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1749161290139,43.58,143.69,143.62,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1749161290346,6.9574,143.68,143.65,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749161290642,43.58,143.69,143.62,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1749161290842,0.05184648,143.67,143.64,7.00851725]
["bitfinex-derivatives","SOLF0:USTF0",1749161291041,0.05184648,143.67,143.64,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1749161291443,0.05184648,143.67,143.65,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1749161292147,7.00974648,143.67,143.64,7.00871725]
["bitfinex-derivatives","SOLF0:USTF0",1749161293546,7.00974648,143.67,143.65,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749161293547,0.05184648,143.67,143.65,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749161294348,0.05184648,143.67,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749161294749,0.05184648,143.67,143.64,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1749161294950,0.05184648,143.67,143.65,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749161295850,0.05184648,143.67,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749161297443,0.05184648,143.67,143.65,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1749161298149,0.05184648,143.67,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749161298541,0.05184648,143.67,143.65,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749161298745,0.05184648,143.67,143.64,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1749161299055,0.05184648,143.67,143.65,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749161301051,0.05184648,143.67,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749161303957,0.05184648,143.67,143.64,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1749161304156,7.00974648,143.67,143.64,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1749161304355,7.00974648,143.67,143.64,7.00861725]
["bitfinex-derivatives","SOLF0:USTF0",1749161304554,0.05184648,143.67,143.64,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1749161304754,0.05184648,143.67,143.65,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749161308055,7.00974648,143.67,143.64,7.00871725]
["bitfinex-derivatives","SOLF0:USTF0",1749161308261,7.00974648,143.67,143.64,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1749161309060,0.05184648,143.67,143.65,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1749161310060,0.05184648,143.67,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749161310461,0.05184648,143.67,143.64,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1749161310859,7.00984648,143.67,143.65,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1749161311061,0.05184648,143.67,143.64,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1749161311256,5.13684265,143.67,143.64,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1749161311852,6.9595,143.64,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749161312161,48.52499617,143.65,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749161312664,48.52499617,143.65,143.6,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1749161312852,48.52499617,143.65,143.58,5.08499617]
["bitfinex-derivatives","SOLF0:USTF0",1749161313160,0.04557399,143.64,143.61,0.03709077]
["bitfinex-derivatives","SOLF0:USTF0",1749161313360,6.96,143.63,143.61,6.99779077]
["bitfinex-derivatives","SOLF0:USTF0",1749161314162,7.00507399,143.64,143.62,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1749161315159,7.00507399,143.64,143.61,0.03709077]
["bitfinex-derivatives","SOLF0:USTF0",1749161315160,6.9598,143.63,143.61,6.99769077]
["bitfinex-derivatives","SOLF0:USTF0",1749161315363,5.08499617,143.63,143.61,0.03709077]
["bitfinex-derivatives","SOLF0:USTF0",1749161315758,6.9603,143.62,143.61,0.03709077]
["bitfinex-derivatives","SOLF0:USTF0",1749161317066,10.77536741,143.63,143.56,9.40759617]
["bitfinex-derivatives","SOLF0:USTF0",1749161317264,5.08499617,143.63,143.56,9.40759617]
["bitfinex-derivatives","SOLF0:USTF0",1749161317460,6.9614,143.6,143.58,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749161317656,6.9614,143.6,143.56,5.08499617]
["bitfinex-derivatives","SOLF0:USTF0",1749161317862,43.44,143.61,143.56,5.08499617]
["bitfinex-derivatives","SOLF0:USTF0",1749161317863,48.52499617,143.61,143.56,5.08499617]
["bitfinex-derivatives","SOLF0:USTF0",1749161318161,0.04419505,143.6,143.52,47.9541]
["bitfinex-derivatives","SOLF0:USTF0",1749161318366,0.04419505,143.6,143.52,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749161318559,5.08499617,143.59,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749161318856,5.08499617,143.55,143.48,1.21233235]
["bitfinex-derivatives","SOLF0:USTF0",1749161319057,0.04496415,143.53,143.51,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749161319267,0.04496415,143.53,143.5,5.08499617]
["bitfinex-derivatives","SOLF0:USTF0",1749161319567,0.04496415,143.53,143.52,5.08499617]
["bitfinex-derivatives","SOLF0:USTF0",1749161319964,0.04496415,143.53,143.52,12.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1749161320469,43.44,143.58,143.56,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749161321374,43.46,143.6,143.57,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1749161321560,43.51060934,143.6,143.57,0.04467881]
["bitfinex-derivatives","SOLF0:USTF0",1749161322860,43.51060934,143.6,143.58,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1749161323065,43.51060934,143.6,143.57,0.04467881]
["bitfinex-derivatives","SOLF0:USTF0",1749161323671,43.51060934,143.6,143.58,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1749161324063,43.51060934,143.6,143.57,0.04467881]
["bitfinex-derivatives","SOLF0:USTF0",1749161325466,43.51060934,143.6,143.57,5.12967498]
["bitfinex-derivatives","SOLF0:USTF0",1749161325973,0.05060934,143.6,143.57,5.12967498]
["bitfinex-derivatives","SOLF0:USTF0",1749161326166,0.05060934,143.6,143.5,12.83150673]
["bitfinex-derivatives","SOLF0:USTF0",1749161326474,0.05060934,143.6,143.3,149.83410722]
["bitfinex-derivatives","SOLF0:USTF0",1749161326475,10.18156078,143.51,143.4,12.88689813]
["bitfinex-derivatives","SOLF0:USTF0",1749161326670,43.9991,143.59,143.33,17.18912096]
["bitfinex-derivatives","SOLF0:USTF0",1749161326671,10.18156078,143.41,143.33,17.18912096]
["bitfinex-derivatives","SOLF0:USTF0",1749161326972,41.75,143.57,143.13,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749161326973,10.18156078,143.34,143.13,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749161327169,6.48400888,143.26,143.13,42.3661505]
["bitfinex-derivatives","SOLF0:USTF0",1749161327472,5.09078039,143.22,143.13,40.1880505]
["bitfinex-derivatives","SOLF0:USTF0",1749161327767,5.09078039,143.18,143.13,40.1880505]
["bitfinex-derivatives","SOLF0:USTF0",1749161327966,11.77173924,143.17,143.13,40.1880505]
["bitfinex-derivatives","SOLF0:USTF0",1749161328173,13.16496773,143.16,143.13,40.1880505]
["bitfinex-derivatives","SOLF0:USTF0",1749161328370,6.68095885,143.15,143.13,40.1880505]
["bitfinex-derivatives","SOLF0:USTF0",1749161328566,6.68095885,143.14,143.13,40.1880505]
["bitfinex-derivatives","SOLF0:USTF0",1749161329273,6.68095885,143.14,143.13,27.09569582]
["bitfinex-derivatives","SOLF0:USTF0",1749161329575,15.3203282,143.14,143.13,27.09569582]
["bitfinex-derivatives","SOLF0:USTF0",1749161329969,15.3203282,143.14,143.08,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749161330272,6.34889052,143.09,143.08,29.27379582]
["bitfinex-derivatives","SOLF0:USTF0",1749161330469,13.02984937,143.09,143.08,27.09569582]
["bitfinex-derivatives","SOLF0:USTF0",1749161330674,6.68095885,143.09,143.08,27.09569582]
["bitfinex-derivatives","SOLF0:USTF0",1749161330875,8.68730628,143.12,143.08,27.09569582]
["bitfinex-derivatives","SOLF0:USTF0",1749161331181,16.59594443,143.11,143.08,5.38063159]
["bitfinex-derivatives","SOLF0:USTF0",1749161331373,8.78337451,143.11,143.08,5.38063159]
["bitfinex-derivatives","SOLF0:USTF0",1749161331581,12.95905403,143.13,143.08,5.38063159]
["bitfinex-derivatives","SOLF0:USTF0",1749161331763,63.76,143.16,143.08,5.38063159]
["bitfinex-derivatives","SOLF0:USTF0",1749161332070,0.04783402,143.13,143.12,8.78337451]
["bitfinex-derivatives","SOLF0:USTF0",1749161332374,401.06,143.24,143.12,8.78337451]
["bitfinex-derivatives","SOLF0:USTF0",1749161332671,63.76,143.27,143.19,8.78337451]
["bitfinex-derivatives","SOLF0:USTF0",1749161332865,72.54337451,143.29,143.19,14.1640061]
["bitfinex-derivatives","SOLF0:USTF0",1749161333170,0.0518904,143.25,143.23,0.04823165]
["bitfinex-derivatives","SOLF0:USTF0",1749161333372,8.83526491,143.25,143.23,0.04823165]
["bitfinex-derivatives","SOLF0:USTF0",1749161333673,1.16176835,143.19,143.16,8.78337451]
["bitfinex-derivatives","SOLF0:USTF0",1749161333865,1.16176835,143.19,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749161334069,1.16176835,143.19,143.16,5.38063159]
["bitfinex-derivatives","SOLF0:USTF0",1749161334676,1.21154554,143.19,143.16,5.42969578]
["bitfinex-derivatives","SOLF0:USTF0",1749161334973,1.21154554,143.19,143.16,12.41229578]
["bitfinex-derivatives","SOLF0:USTF0",1749161335277,1.21154554,143.19,143.16,0.04906419]
["bitfinex-derivatives","SOLF0:USTF0",1749161335474,1.21154554,143.19,143.18,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749161335870,1.21154554,143.19,143.16,0.04906419]
["bitfinex-derivatives","SOLF0:USTF0",1749161336067,1.21154554,143.19,143.18,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749161336977,1.21154554,143.19,143.18,12.36223159]
["bitfinex-derivatives","SOLF0:USTF0",1749161337175,465.44,143.24,143.18,5.38063159]
["bitfinex-derivatives","SOLF0:USTF0",1749161337775,401.64,143.24,143.19,8.77059778]
["bitfinex-derivatives","SOLF0:USTF0",1749161338074,0.0477544,143.23,143.2,0.05193226]
["bitfinex-derivatives","SOLF0:USTF0",1749161338477,0.0477544,143.23,143.22,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749161338776,63.82,143.25,143.2,5.43256385]
["bitfinex-derivatives","SOLF0:USTF0",1749161339571,63.82,143.25,143.24,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749161339871,0.04605282,143.26,143.23,0.04639207]
["bitfinex-derivatives","SOLF0:USTF0",1749161340274,0.04605282,143.26,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749161340668,0.04605282,143.26,143.25,12.35883159]
["bitfinex-derivatives","SOLF0:USTF0",1749161342575,0.04605282,143.26,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749161342777,0.04605282,143.26,143.25,12.35883159]
["bitfinex-derivatives","SOLF0:USTF0",1749161343779,401.8,143.31,143.25,5.38063159]
["bitfinex-derivatives","SOLF0:USTF0",1749161343980,7.12731311,143.3,143.25,5.38063159]
["bitfinex-derivatives","SOLF0:USTF0",1749161344181,61.98,143.34,143.26,13.57120391]
["bitfinex-derivatives","SOLF0:USTF0",1749161344383,7.14161535,143.33,143.29,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749161344675,7.14161535,143.32,143.29,5.38063159]
["bitfinex-derivatives","SOLF0:USTF0",1749161344874,463.86,143.38,143.29,7.74839851]
["bitfinex-derivatives","SOLF0:USTF0",1749161345072,463.86,143.38,143.29,7.70393159]
["bitfinex-derivatives","SOLF0:USTF0",1749161345375,5.52964438,143.37,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749161345576,463.86,143.38,143.3,13.57120391]
["bitfinex-derivatives","SOLF0:USTF0",1749161345777,463.86,143.38,143.29,7.70393159]
["bitfinex-derivatives","SOLF0:USTF0",1749161345977,0.05365829,143.35,143.32,0.05236824]
["bitfinex-derivatives","SOLF0:USTF0",1749161346173,0.05365829,143.35,143.34,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749161346380,61.96,143.42,143.33,13.57120391]
["bitfinex-derivatives","SOLF0:USTF0",1749161346577,463.84,143.46,143.35,13.57120391]
["bitfinex-derivatives","SOLF0:USTF0",1749161346886,463.84,143.46,143.37,13.57120391]
["bitfinex-derivatives","SOLF0:USTF0",1749161347079,463.84,143.46,143.37,5.38063159]
["bitfinex-derivatives","SOLF0:USTF0",1749161347287,61.96,143.51,143.37,18.9518355]
["bitfinex-derivatives","SOLF0:USTF0",1749161347479,0.04513737,143.45,143.43,0.05030597]
["bitfinex-derivatives","SOLF0:USTF0",1749161347680,0.05242518,143.45,143.43,0.0482113]
["bitfinex-derivatives","SOLF0:USTF0",1749161348681,5.58483136,143.44,143.43,0.0482113]
["bitfinex-derivatives","SOLF0:USTF0",1749161349278,5.58483136,143.44,143.3,13.57120391]
["bitfinex-derivatives","SOLF0:USTF0",1749161349478,463.72,143.46,143.31,13.57120391]
["bitfinex-derivatives","SOLF0:USTF0",1749161349479,13.57120391,143.41,143.31,13.57120391]
["bitfinex-derivatives","SOLF0:USTF0",1749161349672,463.72,143.46,143.33,13.57120391]
["bitfinex-derivatives","SOLF0:USTF0",1749161349880,13.57120391,143.44,143.33,13.57120391]
["bitfinex-derivatives","SOLF0:USTF0",1749161350075,5.58610356,143.43,143.33,18.9518355]
["bitfinex-derivatives","SOLF0:USTF0",1749161350285,0.05178256,143.39,143.37,13.61734319]
["bitfinex-derivatives","SOLF0:USTF0",1749161350489,5.58615207,143.45,143.37,13.61723613]
["bitfinex-derivatives","SOLF0:USTF0",1749161350687,5.58615207,143.44,143.37,18.9518355]
["bitfinex-derivatives","SOLF0:USTF0",1749161350883,5.58615207,143.43,143.37,18.9518355]
["bitfinex-derivatives","SOLF0:USTF0",1749161351080,5.59225116,143.42,143.37,18.9518355]
["bitfinex-derivatives","SOLF0:USTF0",1749161351283,470.6881,143.46,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749161351477,0.04639235,143.44,143.42,0.04789962]
["bitfinex-derivatives","SOLF0:USTF0",1749161352489,13.61759626,143.44,143.42,0.04789962]
["bitfinex-derivatives","SOLF0:USTF0",1749161352988,0.04639235,143.44,143.42,0.04789962]
["bitfinex-derivatives","SOLF0:USTF0",1749161353685,5.63049326,143.43,143.42,0.04789962]
["bitfinex-derivatives","SOLF0:USTF0",1749161353877,0.04639235,143.44,143.42,0.04789962]
["bitfinex-derivatives","SOLF0:USTF0",1749161354088,5.63779832,143.43,143.42,0.04789962]
["bitfinex-derivatives","SOLF0:USTF0",1749161356284,0.04639235,143.44,143.42,0.04789962]
["bitfinex-derivatives","SOLF0:USTF0",1749161356487,5.68709336,143.43,143.42,0.04789962]
["bitfinex-derivatives","SOLF0:USTF0",1749161356986,12.7371023,143.43,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749161357188,12.7371023,143.42,143.38,5.38063159]
["bitfinex-derivatives","SOLF0:USTF0",1749161357385,12.7371023,143.41,143.38,5.38063159]
["bitfinex-derivatives","SOLF0:USTF0",1749161357589,12.7371023,143.4,143.39,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749161357989,5.68709336,143.4,143.39,12.35183159]
["bitfinex-derivatives","SOLF0:USTF0",1749161358993,0.04979312,143.41,143.4,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749161359193,12.68608028,143.41,143.4,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749161359492,12.68608028,143.41,143.4,12.35153159]
["bitfinex-derivatives","SOLF0:USTF0",1749161360688,12.70164195,143.41,143.4,12.35153159]
["bitfinex-derivatives","SOLF0:USTF0",1749161360890,12.7016416,143.41,143.4,12.35153159]
["bitfinex-derivatives","SOLF0:USTF0",1749161361084,12.70164206,143.41,143.4,12.35153159]
["bitfinex-derivatives","SOLF0:USTF0",1749161361796,472.15553276,143.46,143.45,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749161361797,463.72,143.46,143.45,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749161362098,58.12,143.5,143.42,8.74712103]
["bitfinex-derivatives","SOLF0:USTF0",1749161362291,58.12,143.5,143.44,8.74712103]
["bitfinex-derivatives","SOLF0:USTF0",1749161362493,58.12,143.5,143.4,5.38063159]
["bitfinex-derivatives","SOLF0:USTF0",1749161362494,8.74712103,143.49,143.4,14.12775262]
["bitfinex-derivatives","SOLF0:USTF0",1749161362994,0.05336765,143.46,143.43,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1749161363395,0.05336765,143.46,143.43,5.42752507]
["bitfinex-derivatives","SOLF0:USTF0",1749161363596,0.05336765,143.46,143.45,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749161364397,0.05336765,143.46,143.43,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1749161364596,0.05336765,143.46,143.43,5.42752507]
["bitfinex-derivatives","SOLF0:USTF0",1749161365492,0.05336765,143.46,143.45,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749161365898,0.05336765,143.46,143.45,12.34913159]
["bitfinex-derivatives","SOLF0:USTF0",1749161366496,6.765e-05,143.46,143.45,12.34913159]
["bitfinex-derivatives","SOLF0:USTF0",1749161367002,6.765e-05,143.46,143.45,21.09625262]
["bitfinex-derivatives","SOLF0:USTF0",1749161367996,6.765e-05,143.46,143.45,12.34913159]
["bitfinex-derivatives","SOLF0:USTF0",1749161368190,6.765e-05,143.46,143.45,21.09625262]
["bitfinex-derivatives","SOLF0:USTF0",1749161370997,6.765e-05,143.46,143.45,12.34913159]
["bitfinex-derivatives","SOLF0:USTF0",1749161372906,401.56,143.53,143.44,10.87392103]
["bitfinex-derivatives","SOLF0:USTF0",1749161373101,58.12,143.54,143.47,8.74712103]
["bitfinex-derivatives","SOLF0:USTF0",1749161373607,58.12,143.54,143.51,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1749161373799,6.59028077,143.53,143.51,0.05253391]
["bitfinex-derivatives","SOLF0:USTF0",1749161374104,6.59028077,143.52,143.51,7.01783391]
["bitfinex-derivatives","SOLF0:USTF0",1749161374507,6.59455605,143.52,143.51,7.01783391]
["bitfinex-derivatives","SOLF0:USTF0",1749161375502,6.59455605,143.52,143.51,12.39839785]
["bitfinex-derivatives","SOLF0:USTF0",1749161378208,6.59455605,143.52,143.51,0.05253391]
["bitfinex-derivatives","SOLF0:USTF0",1749161378506,6.9657,143.51,143.44,15.32652103]
["bitfinex-derivatives","SOLF0:USTF0",1749161378707,15.34167708,143.5,143.47,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1749161378914,8.74712103,143.48,143.44,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161379104,6.59455605,143.47,143.39,8.74712103]
["bitfinex-derivatives","SOLF0:USTF0",1749161379407,6.59455605,143.46,143.44,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1749161379715,6.59455605,143.45,143.44,7.01364875]
["bitfinex-derivatives","SOLF0:USTF0",1749161379905,6.59455605,143.45,143.44,0.04494875]
["bitfinex-derivatives","SOLF0:USTF0",1749161380111,20.56344244,143.45,143.32,8.75398516]
["bitfinex-derivatives","SOLF0:USTF0",1749161380411,8.75398516,143.41,143.33,11.06868516]
["bitfinex-derivatives","SOLF0:USTF0",1749161380713,6.59455605,143.4,143.33,11.06868516]
["bitfinex-derivatives","SOLF0:USTF0",1749161381013,0.0498623,143.38,143.37,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749161381223,6.59455605,143.38,143.37,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749161381406,6.59455605,143.38,143.37,12.35286394]
["bitfinex-derivatives","SOLF0:USTF0",1749161383019,6.59455605,143.38,143.37,21.1068491]
["bitfinex-derivatives","SOLF0:USTF0",1749161383217,73.30951792,143.47,143.37,14.1345491]
["bitfinex-derivatives","SOLF0:USTF0",1749161383523,73.30951792,143.47,143.39,8.75398516]
["bitfinex-derivatives","SOLF0:USTF0",1749161384021,73.30951792,143.47,143.39,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161384221,0.04946151,143.44,143.42,0.05278383]
["bitfinex-derivatives","SOLF0:USTF0",1749161385113,0.04946151,143.44,143.42,5.43334777]
["bitfinex-derivatives","SOLF0:USTF0",1749161385618,0.04946151,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161386017,0.04946151,143.44,143.43,12.35006394]
["bitfinex-derivatives","SOLF0:USTF0",1749161386211,0.04946151,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161387021,5.23628338,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161387220,5.23565574,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161387616,5.24678285,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161388319,0.04946151,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161390117,0.04946151,143.44,143.42,0.05278383]
["bitfinex-derivatives","SOLF0:USTF0",1749161390526,5.02262474,143.43,143.42,0.05278383]
["bitfinex-derivatives","SOLF0:USTF0",1749161390729,5.02262477,143.43,143.42,0.05278383]
["bitfinex-derivatives","SOLF0:USTF0",1749161391121,5.02262459,143.43,143.42,0.05278383]
["bitfinex-derivatives","SOLF0:USTF0",1749161391431,5.0226249,143.43,143.42,0.05278383]
["bitfinex-derivatives","SOLF0:USTF0",1749161391630,5.02392845,143.43,143.42,0.05278383]
["bitfinex-derivatives","SOLF0:USTF0",1749161391831,0.04946151,143.44,143.42,0.05278383]
["bitfinex-derivatives","SOLF0:USTF0",1749161392133,5.02392927,143.43,143.42,0.05278383]
["bitfinex-derivatives","SOLF0:USTF0",1749161393232,0.04946151,143.44,143.42,0.05278383]
["bitfinex-derivatives","SOLF0:USTF0",1749161394839,0.04946151,143.44,143.42,7.02258383]
["bitfinex-derivatives","SOLF0:USTF0",1749161395237,6.2930174,143.43,143.42,7.02258383]
["bitfinex-derivatives","SOLF0:USTF0",1749161395728,0.04946151,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161395931,6.34318516,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161396129,6.34318516,143.44,143.42,0.05278383]
["bitfinex-derivatives","SOLF0:USTF0",1749161396334,6.34318516,143.44,143.33,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749161396335,8.75359255,143.43,143.33,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749161396638,6.29372365,143.42,143.36,8.74979518]
["bitfinex-derivatives","SOLF0:USTF0",1749161396940,6.47579975,143.47,143.4,8.74979518]
["bitfinex-derivatives","SOLF0:USTF0",1749161397237,6.47579975,143.47,143.36,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161397238,0.04861227,143.45,143.42,0.04801522]
["bitfinex-derivatives","SOLF0:USTF0",1749161397635,0.04861227,143.45,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161400534,0.04861227,143.45,143.43,12.35006394]
["bitfinex-derivatives","SOLF0:USTF0",1749161400934,0.04861227,143.45,143.43,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161401638,0.04861227,143.45,143.43,14.13035912]
["bitfinex-derivatives","SOLF0:USTF0",1749161402041,6.9656,143.51,143.43,14.13035912]
["bitfinex-derivatives","SOLF0:USTF0",1749161402339,6.3499232,143.5,143.43,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161402545,13.31784101,143.49,143.43,21.09945912]
["bitfinex-derivatives","SOLF0:USTF0",1749161402835,67.16979518,143.52,143.43,21.09945912]
["bitfinex-derivatives","SOLF0:USTF0",1749161402836,6.35140419,143.48,143.43,12.34966394]
["bitfinex-derivatives","SOLF0:USTF0",1749161403033,0.04742605,143.47,143.44,0.0507135]
["bitfinex-derivatives","SOLF0:USTF0",1749161403444,0.04742605,143.47,143.44,5.43127744]
["bitfinex-derivatives","SOLF0:USTF0",1749161403942,0.04742605,143.47,143.45,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1749161404241,0.04742605,143.47,143.44,5.43127744]
["bitfinex-derivatives","SOLF0:USTF0",1749161404442,0.04742605,143.47,143.44,14.18107262]
["bitfinex-derivatives","SOLF0:USTF0",1749161404643,0.04742605,143.47,143.45,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1749161405144,0.04742605,143.47,143.44,7.0193135]
["bitfinex-derivatives","SOLF0:USTF0",1749161405340,0.04742605,143.47,143.44,0.0507135]
["bitfinex-derivatives","SOLF0:USTF0",1749161405540,0.04742605,143.47,143.44,14.18107262]
["bitfinex-derivatives","SOLF0:USTF0",1749161405740,0.04742605,143.47,143.45,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749161406242,0.04742605,143.47,143.44,8.80050868]
["bitfinex-derivatives","SOLF0:USTF0",1749161406438,0.04742605,143.47,143.45,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1749161407542,0.04742605,143.47,143.46,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1749161408040,0.04742605,143.47,143.46,21.09835912]
["bitfinex-derivatives","SOLF0:USTF0",1749161408344,0.04742605,143.47,143.46,12.34856394]
["bitfinex-derivatives","SOLF0:USTF0",1749161411341,58.42,143.52,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1749161412046,58.42,143.52,143.49,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1749161412249,58.47051199,143.52,143.49,7.02001118]
["bitfinex-derivatives","SOLF0:USTF0",1749161412549,58.47051199,143.52,143.5,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749161412842,58.47051199,143.52,143.49,0.05351118]
["bitfinex-derivatives","SOLF0:USTF0",1749161412843,0.05051199,143.52,143.49,14.1838703]
["bitfinex-derivatives","SOLF0:USTF0",1749161413050,1.199e-05,143.52,143.51,15.71539518]
["bitfinex-derivatives","SOLF0:USTF0",1749161413547,1.199e-05,143.52,143.51,21.09595912]
["bitfinex-derivatives","SOLF0:USTF0",1749161417838,1.199e-05,143.52,143.49,0.05351118]
["bitfinex-derivatives","SOLF0:USTF0",1749161418044,1.199e-05,143.52,143.49,5.43407512]
["bitfinex-derivatives","SOLF0:USTF0",1749161418244,1.199e-05,143.52,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1749161418447,1.199e-05,143.52,143.49,5.43407512]
["bitfinex-derivatives","SOLF0:USTF0",1749161418846,1.199e-05,143.52,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1749161419054,1.199e-05,143.52,143.5,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161419649,1.199e-05,143.52,143.5,12.34646394]
["bitfinex-derivatives","SOLF0:USTF0",1749161420053,1.199e-05,143.52,143.49,0.05351118]
["bitfinex-derivatives","SOLF0:USTF0",1749161420246,1.199e-05,143.52,143.49,5.43407512]
["bitfinex-derivatives","SOLF0:USTF0",1749161420756,1.199e-05,143.52,143.51,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1749161421051,1.199e-05,143.52,143.51,15.71539518]
["bitfinex-derivatives","SOLF0:USTF0",1749161421256,1.199e-05,143.52,143.51,21.09595912]
["bitfinex-derivatives","SOLF0:USTF0",1749161422545,455.54,143.6,143.57,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1749161422752,54.18,143.6,143.55,8.74979518]
["bitfinex-derivatives","SOLF0:USTF0",1749161423150,8.74979518,143.63,143.55,14.13035912]
["bitfinex-derivatives","SOLF0:USTF0",1749161423556,0.04465082,143.6,143.59,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1749161423744,0.04465082,143.6,143.59,15.71149518]
["bitfinex-derivatives","SOLF0:USTF0",1749161423948,0.04465082,143.6,143.59,21.09205912]
["bitfinex-derivatives","SOLF0:USTF0",1749161424457,54.18,143.64,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749161424756,54.18,143.64,143.59,14.13035912]
["bitfinex-derivatives","SOLF0:USTF0",1749161424958,409.98979518,143.67,143.59,14.13035912]
["bitfinex-derivatives","SOLF0:USTF0",1749161425161,13.30217083,143.66,143.59,14.13035912]
["bitfinex-derivatives","SOLF0:USTF0",1749161425358,6.9586,143.66,143.59,14.13035912]
["bitfinex-derivatives","SOLF0:USTF0",1749161425655,0.04637995,143.64,143.61,7.01243767]
["bitfinex-derivatives","SOLF0:USTF0",1749161425856,0.04637995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161426051,0.04637995,143.64,143.62,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1749161426356,0.04637995,143.64,143.61,5.43260161]
["bitfinex-derivatives","SOLF0:USTF0",1749161426853,0.04637995,143.64,143.61,14.18239679]
["bitfinex-derivatives","SOLF0:USTF0",1749161427260,0.04637995,143.64,143.63,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749161427453,0.04637995,143.64,143.63,15.70959518]
["bitfinex-derivatives","SOLF0:USTF0",1749161427646,0.04637995,143.64,143.63,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161428156,0.04637995,143.64,143.62,8.74979518]
["bitfinex-derivatives","SOLF0:USTF0",1749161428349,0.04637995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161428551,0.04637995,143.64,143.61,5.43260161]
["bitfinex-derivatives","SOLF0:USTF0",1749161428752,0.04637995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161429653,6.9602,143.62,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161429857,0.04637995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161430058,0.04637995,143.64,143.61,14.18239679]
["bitfinex-derivatives","SOLF0:USTF0",1749161430961,0.04637995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161431553,7.00597995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161431757,0.04637995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161431952,0.04637995,143.64,143.61,7.01273767]
["bitfinex-derivatives","SOLF0:USTF0",1749161432358,0.04637995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161433162,7.00577995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161433555,6.9602,143.62,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161435354,6.9599,143.63,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161435960,7.00587995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161436163,0.04637995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161437352,0.04637995,143.64,143.61,5.43260161]
["bitfinex-derivatives","SOLF0:USTF0",1749161438262,0.04637995,143.64,143.63,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749161439563,0.04637995,143.64,143.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749161439862,0.04637995,143.64,143.62,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161440264,0.04637995,143.64,143.63,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749161442266,0.04637995,143.64,143.62,8.74979518]
["bitfinex-derivatives","SOLF0:USTF0",1749161442267,0.04637995,143.64,143.62,15.70979518]
["bitfinex-derivatives","SOLF0:USTF0",1749161442567,0.04637995,143.64,143.62,14.13035912]
["bitfinex-derivatives","SOLF0:USTF0",1749161443664,0.04637995,143.64,143.63,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749161444469,0.04637995,143.64,143.62,8.74979518]
["bitfinex-derivatives","SOLF0:USTF0",1749161444470,0.04637995,143.64,143.62,15.70999518]
["bitfinex-derivatives","SOLF0:USTF0",1749161444663,0.04637995,143.64,143.62,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161444961,0.04637995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161445167,0.04637995,143.64,143.61,12.39310161]
["bitfinex-derivatives","SOLF0:USTF0",1749161445355,0.04637995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161445558,0.04637995,143.64,143.61,5.43260161]
["bitfinex-derivatives","SOLF0:USTF0",1749161445759,0.04637995,143.64,143.63,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749161445959,0.04637995,143.64,143.61,5.43260161]
["bitfinex-derivatives","SOLF0:USTF0",1749161446360,0.04637995,143.64,143.62,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1749161447065,0.04637995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161447468,8.79617513,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161448165,6.96,143.63,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161449265,0.04637995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161449869,0.04637995,143.64,143.62,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1749161450166,0.04637995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161450367,7.00587995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161451669,6.31538846,143.63,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161451871,7.00587995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161452070,6.31538648,143.63,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161452268,7.00587995,143.64,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161452468,6.31949122,143.63,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161452663,6.96,143.63,143.61,0.05203767]
["bitfinex-derivatives","SOLF0:USTF0",1749161452869,61.06979518,143.63,143.54,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749161453070,6.9606,143.62,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749161453270,6.9606,143.62,143.54,16.38975912]
["bitfinex-derivatives","SOLF0:USTF0",1749161453472,61.06979518,143.63,143.54,16.38975912]
["bitfinex-derivatives","SOLF0:USTF0",1749161453671,6.9613,143.6,143.57,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749161453874,7.01211682,143.6,143.57,0.05111476]
["bitfinex-derivatives","SOLF0:USTF0",1749161454070,0.05081682,143.6,143.57,12.3939787]
["bitfinex-derivatives","SOLF0:USTF0",1749161454273,0.05081682,143.6,143.57,5.4316787]
["bitfinex-derivatives","SOLF0:USTF0",1749161454666,0.05081682,143.6,143.58,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1749161455273,0.05081682,143.6,143.57,0.05111476]
["bitfinex-derivatives","SOLF0:USTF0",1749161455472,0.05081682,143.6,143.57,5.4316787]
["bitfinex-derivatives","SOLF0:USTF0",1749161455871,0.05081682,143.6,143.58,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1749161456274,0.05081682,143.6,143.57,0.05111476]
["bitfinex-derivatives","SOLF0:USTF0",1749161456470,0.05081682,143.6,143.58,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1749161456673,0.05081682,143.6,143.57,0.05111476]
["bitfinex-derivatives","SOLF0:USTF0",1749161457671,0.05081682,143.6,143.59,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1749161457877,0.05081682,143.6,143.59,12.34226394]
["bitfinex-derivatives","SOLF0:USTF0",1749161458172,0.05081682,143.6,143.59,17.43294709]
["bitfinex-derivatives","SOLF0:USTF0",1749161458475,52.32,143.63,143.62,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749161458976,4.537,143.66,143.59,5.09068315]
["bitfinex-derivatives","SOLF0:USTF0",1749161459172,11.4350027,143.65,143.61,5.09068315]
["bitfinex-derivatives","SOLF0:USTF0",1749161459475,0.04586613,143.64,143.62,0.04489648]
["bitfinex-derivatives","SOLF0:USTF0",1749161459781,0.04586613,143.64,143.63,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749161460170,0.04586613,143.64,143.62,0.04489648]
["bitfinex-derivatives","SOLF0:USTF0",1749161461476,0.04586613,143.64,143.5,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749161461477,21.124594,143.63,143.5,55.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749161461674,8.72410052,143.61,143.51,8.72410052]
["bitfinex-derivatives","SOLF0:USTF0",1749161461872,6.32809834,143.6,143.54,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749161462073,13.29019834,143.59,143.54,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749161462275,6.33138004,143.58,143.54,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161462479,6.33138004,143.58,143.5,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749161462480,6.37987863,143.57,143.5,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749161462679,20.07842207,143.56,143.46,59.26410052]
["bitfinex-derivatives","SOLF0:USTF0",1749161462878,8.72410052,143.54,143.48,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1749161463077,6.33219768,143.53,143.46,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161463280,8.72410052,143.54,143.46,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161463585,0.05293198,143.51,143.49,0.05006984]
["bitfinex-derivatives","SOLF0:USTF0",1749161463983,0.05293198,143.51,143.5,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1749161464182,0.05293198,143.51,143.49,5.43063378]
["bitfinex-derivatives","SOLF0:USTF0",1749161465382,0.05293198,143.51,143.5,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1749161473688,0.05293198,143.51,143.49,7.01656984]
["bitfinex-derivatives","SOLF0:USTF0",1749161473887,0.05293198,143.51,143.49,12.39713378]
["bitfinex-derivatives","SOLF0:USTF0",1749161474088,0.05293198,143.51,143.49,7.01656984]
["bitfinex-derivatives","SOLF0:USTF0",1749161474490,0.05293198,143.51,143.49,0.05006984]
["bitfinex-derivatives","SOLF0:USTF0",1749161477598,0.05293198,143.51,143.49,7.01646984]
["bitfinex-derivatives","SOLF0:USTF0",1749161477998,0.05293198,143.51,143.49,0.05006984]
["bitfinex-derivatives","SOLF0:USTF0",1749161479199,8.72410052,143.5,143.4,8.72410052]
["bitfinex-derivatives","SOLF0:USTF0",1749161479402,8.72410052,143.48,143.38,69.38396446]
["bitfinex-derivatives","SOLF0:USTF0",1749161479701,19.08694043,143.51,143.38,69.38396446]
["bitfinex-derivatives","SOLF0:USTF0",1749161479702,8.72410052,143.46,143.38,60.65986394]
["bitfinex-derivatives","SOLF0:USTF0",1749161480201,6.77e-06,143.43,143.41,0.05184302]
["bitfinex-derivatives","SOLF0:USTF0",1749161480504,63.66624036,143.52,143.42,8.72410052]
["bitfinex-derivatives","SOLF0:USTF0",1749161480699,8.72410052,143.5,143.41,8.72410052]
["bitfinex-derivatives","SOLF0:USTF0",1749161481104,6.9673,143.48,143.44,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749161481297,0.04722312,143.47,143.45,0.04440149]
["bitfinex-derivatives","SOLF0:USTF0",1749161481698,6.968,143.46,143.45,0.04440149]
["bitfinex-derivatives","SOLF0:USTF0",1749161481898,57.42410052,143.46,143.39,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1749161482197,57.42410052,143.46,143.43,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1749161482402,48.7,143.46,143.39,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161482603,57.42410052,143.46,143.39,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161482906,57.42410052,143.46,143.41,0.04714471]
["bitfinex-derivatives","SOLF0:USTF0",1749161482907,0.05095495,143.44,143.41,0.04714471]
["bitfinex-derivatives","SOLF0:USTF0",1749161483402,0.05095495,143.44,143.43,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1749161483601,0.05095495,143.44,143.41,5.42770865]
["bitfinex-derivatives","SOLF0:USTF0",1749161484401,7.02025495,143.44,143.41,0.04714471]
["bitfinex-derivatives","SOLF0:USTF0",1749161484606,0.05095495,143.44,143.41,0.04714471]
["bitfinex-derivatives","SOLF0:USTF0",1749161485103,7.02005495,143.44,143.41,0.04714471]
["bitfinex-derivatives","SOLF0:USTF0",1749161485502,6.9698,143.43,143.41,0.04714471]
["bitfinex-derivatives","SOLF0:USTF0",1749161485702,8.77505547,143.44,143.41,0.04714471]
["bitfinex-derivatives","SOLF0:USTF0",1749161486606,6.9698,143.43,143.41,0.04714471]
["bitfinex-derivatives","SOLF0:USTF0",1749161487010,0.05095495,143.44,143.41,7.01724471]
["bitfinex-derivatives","SOLF0:USTF0",1749161487400,0.05095495,143.44,143.41,5.42770865]
["bitfinex-derivatives","SOLF0:USTF0",1749161487605,0.05095495,143.44,143.42,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1749161487807,0.05095495,143.44,143.41,5.42770865]
["bitfinex-derivatives","SOLF0:USTF0",1749161488007,0.05095495,143.44,143.41,14.15180917]
["bitfinex-derivatives","SOLF0:USTF0",1749161488305,0.05095495,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161488702,0.05095495,143.44,143.43,12.35006394]
["bitfinex-derivatives","SOLF0:USTF0",1749161489409,0.05095495,143.44,143.43,21.07416446]
["bitfinex-derivatives","SOLF0:USTF0",1749161489811,48.72,143.5,143.47,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1749161490305,48.72,143.5,143.46,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1749161490505,48.72,143.5,143.43,14.10466446]
["bitfinex-derivatives","SOLF0:USTF0",1749161490811,6.9666,143.49,143.43,14.10466446]
["bitfinex-derivatives","SOLF0:USTF0",1749161491005,0.04676265,143.48,143.45,0.04778374]
["bitfinex-derivatives","SOLF0:USTF0",1749161491406,7.01416265,143.48,143.45,5.42834768]
["bitfinex-derivatives","SOLF0:USTF0",1749161491607,7.01416265,143.48,143.45,0.04778374]
["bitfinex-derivatives","SOLF0:USTF0",1749161492901,6.9676,143.47,143.45,0.04778374]
["bitfinex-derivatives","SOLF0:USTF0",1749161493917,48.72,143.46,143.39,8.72410052]
["bitfinex-derivatives","SOLF0:USTF0",1749161494109,48.72,143.46,143.39,14.10466446]
["bitfinex-derivatives","SOLF0:USTF0",1749161494307,55.6882,143.46,143.39,14.10466446]
["bitfinex-derivatives","SOLF0:USTF0",1749161494702,48.72,143.46,143.41,8.72410052]
["bitfinex-derivatives","SOLF0:USTF0",1749161494911,0.0510654,143.45,143.42,0.05127479]
["bitfinex-derivatives","SOLF0:USTF0",1749161495304,0.0510654,143.45,143.42,5.43183873]
["bitfinex-derivatives","SOLF0:USTF0",1749161496612,0.0510654,143.45,143.43,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749161496805,0.0510654,143.45,143.42,5.43183873]
["bitfinex-derivatives","SOLF0:USTF0",1749161497310,0.0510654,143.45,143.44,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749161497516,0.0510654,143.45,143.42,0.05127479]
["bitfinex-derivatives","SOLF0:USTF0",1749161497703,0.0510654,143.45,143.44,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749161498103,48.72,143.5,143.45,8.72410052]
["bitfinex-derivatives","SOLF0:USTF0",1749161498511,48.72,143.5,143.47,8.72410052]
["bitfinex-derivatives","SOLF0:USTF0",1749161498713,48.72,143.54,143.47,8.72410052]
["bitfinex-derivatives","SOLF0:USTF0",1749161499009,0.05119523,143.52,143.49,0.05127362]
["bitfinex-derivatives","SOLF0:USTF0",1749161499315,0.05119523,143.52,143.5,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749161500514,0.05119523,143.52,143.49,7.01747362]
["bitfinex-derivatives","SOLF0:USTF0",1749161500816,0.05119523,143.52,143.49,5.43183756]
["bitfinex-derivatives","SOLF0:USTF0",1749161503015,0.05119523,143.52,143.5,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1749161503310,0.05119523,143.52,143.49,0.05127362]
["bitfinex-derivatives","SOLF0:USTF0",1749161503517,0.05119523,143.52,143.49,5.43183756]
["bitfinex-derivatives","SOLF0:USTF0",1749161503817,0.05119523,143.52,143.49,12.39813756]
["bitfinex-derivatives","SOLF0:USTF0",1749161504514,0.05119523,143.52,143.5,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1749161504713,0.05119523,143.52,143.49,5.43183756]
["bitfinex-derivatives","SOLF0:USTF0",1749161505116,0.05119523,143.52,143.5,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749161505515,0.05119523,143.52,143.5,12.34636394]
["bitfinex-derivatives","SOLF0:USTF0",1749161506310,0.05119523,143.52,143.51,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1749161506814,0.05119523,143.52,143.49,0.05127362]
["bitfinex-derivatives","SOLF0:USTF0",1749161507123,0.05119523,143.52,143.5,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1749161507317,0.05119523,143.52,143.49,5.43183756]
["bitfinex-derivatives","SOLF0:USTF0",1749161507820,0.05119523,143.52,143.5,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749161508007,0.05119523,143.52,143.49,5.43183756]
["bitfinex-derivatives","SOLF0:USTF0",1749161508410,0.05119523,143.52,143.5,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749161508716,0.05119523,143.52,143.5,12.34636394]
["bitfinex-derivatives","SOLF0:USTF0",1749161509716,0.05119523,143.52,143.51,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1749161510218,0.05119523,143.52,143.51,12.34616394]
["bitfinex-derivatives","SOLF0:USTF0",1749161511409,0.05119523,143.52,143.51,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1749161513417,11.4508688,143.52,143.49,0.05127362]
["bitfinex-derivatives","SOLF0:USTF0",1749161513715,5.14730882,143.52,143.49,0.05127362]
["bitfinex-derivatives","SOLF0:USTF0",1749161513918,6.29405894,143.51,143.49,0.05127362]
["bitfinex-derivatives","SOLF0:USTF0",1749161514120,5.14730882,143.52,143.49,0.05127362]
["bitfinex-derivatives","SOLF0:USTF0",1749161514314,6.29396182,143.51,143.49,0.05127362]
["bitfinex-derivatives","SOLF0:USTF0",1749161514513,5.09611359,143.5,143.49,0.05127362]
["bitfinex-derivatives","SOLF0:USTF0",1749161515616,12.06221359,143.5,143.49,0.05127362]
["bitfinex-derivatives","SOLF0:USTF0",1749161515821,6.9661,143.5,143.49,0.05127362]
["bitfinex-derivatives","SOLF0:USTF0",1749161516514,12.06221359,143.5,143.49,0.05127362]
["bitfinex-derivatives","SOLF0:USTF0",1749161516720,68.59045907,143.5,143.41,11.85371359]
["bitfinex-derivatives","SOLF0:USTF0",1749161516913,5.09611359,143.47,143.41,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749161517120,5.09611359,143.47,143.41,12.13816394]
["bitfinex-derivatives","SOLF0:USTF0",1749161517314,5.09611359,143.47,143.41,19.10826394]
["bitfinex-derivatives","SOLF0:USTF0",1749161517819,0.04459117,143.45,143.43,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1749161518409,5.14070476,143.45,143.38,5.09611359]
["bitfinex-derivatives","SOLF0:USTF0",1749161518613,5.09611359,143.43,143.35,53.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749161518818,6.9708,143.41,143.37,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749161519014,47.14,143.42,143.35,64.38837753]
["bitfinex-derivatives","SOLF0:USTF0",1749161519317,55.89177709,143.42,143.35,59.29226394]
["bitfinex-derivatives","SOLF0:USTF0",1749161519625,55.89177709,143.42,143.37,7.02487622]
["bitfinex-derivatives","SOLF0:USTF0",1749161519626,0.05125436,143.4,143.37,7.02487622]
["bitfinex-derivatives","SOLF0:USTF0",1749161519809,0.05125436,143.4,143.37,0.05277622]
["bitfinex-derivatives","SOLF0:USTF0",1749161520011,0.05125436,143.4,143.37,5.43334016]
["bitfinex-derivatives","SOLF0:USTF0",1749161520719,47.14,143.42,143.37,5.43334016]
["bitfinex-derivatives","SOLF0:USTF0",1749161521022,47.14,143.42,143.4,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749161521521,47.14,143.42,143.4,12.35126394]
["bitfinex-derivatives","SOLF0:USTF0",1749161521718,47.18935861,143.42,143.4,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161523524,47.18935861,143.42,143.4,12.35146394]
["bitfinex-derivatives","SOLF0:USTF0",1749161523720,47.18935861,143.42,143.4,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161523920,0.04935861,143.42,143.4,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161524116,47.16,143.46,143.4,14.13234103]
["bitfinex-derivatives","SOLF0:USTF0",1749161524318,55.91177709,143.5,143.42,8.75177709]
["bitfinex-derivatives","SOLF0:USTF0",1749161524522,47.16,143.5,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1749161524826,54.1265,143.5,143.43,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749161525125,0.04683,143.48,143.45,0.05205137]
["bitfinex-derivatives","SOLF0:USTF0",1749161525523,8.79860709,143.48,143.45,0.05205137]
["bitfinex-derivatives","SOLF0:USTF0",1749161525721,8.75177709,143.46,143.45,0.05205137]
["bitfinex-derivatives","SOLF0:USTF0",1749161525915,62.87977709,143.46,143.45,0.05205137]
["bitfinex-derivatives","SOLF0:USTF0",1749161526117,0.04683,143.48,143.45,12.40111531]
["bitfinex-derivatives","SOLF0:USTF0",1749161526319,0.04683,143.48,143.45,5.43261531]
["bitfinex-derivatives","SOLF0:USTF0",1749161526726,8.79860709,143.48,143.45,0.05205137]
["bitfinex-derivatives","SOLF0:USTF0",1749161527032,6.2705486,143.47,143.45,0.05205137]
["bitfinex-derivatives","SOLF0:USTF0",1749161527327,8.79860709,143.48,143.45,0.05205137]
["bitfinex-derivatives","SOLF0:USTF0",1749161527518,13.23872507,143.47,143.45,0.05205137]
["bitfinex-derivatives","SOLF0:USTF0",1749161527721,6.9678,143.47,143.45,0.05205137]
["bitfinex-derivatives","SOLF0:USTF0",1749161528423,55.91177709,143.46,143.37,8.75177709]
["bitfinex-derivatives","SOLF0:USTF0",1749161528827,55.91177709,143.46,143.37,14.13234103]
["bitfinex-derivatives","SOLF0:USTF0",1749161529027,47.16,143.46,143.39,8.75177709]
["bitfinex-derivatives","SOLF0:USTF0",1749161529228,47.16,143.46,143.4,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749161529429,0.04675242,143.44,143.43,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1749161529628,0.04675242,143.44,143.41,0.04544416]
["bitfinex-derivatives","SOLF0:USTF0",1749161529822,0.04675242,143.44,143.41,5.4260081]
["bitfinex-derivatives","SOLF0:USTF0",1749161531031,6.9698,143.43,143.41,5.4260081]
["bitfinex-derivatives","SOLF0:USTF0",1749161531729,0.04675242,143.44,143.41,5.4260081]
["bitfinex-derivatives","SOLF0:USTF0",1749161532528,6.9698,143.43,143.41,5.4260081]
["bitfinex-derivatives","SOLF0:USTF0",1749161532928,7.01615242,143.44,143.41,12.3963081]
["bitfinex-derivatives","SOLF0:USTF0",1749161533129,0.04675242,143.44,143.41,12.3963081]
["bitfinex-derivatives","SOLF0:USTF0",1749161533531,7.01615242,143.44,143.41,12.3963081]
["bitfinex-derivatives","SOLF0:USTF0",1749161533727,0.04675242,143.44,143.41,12.3963081]
["bitfinex-derivatives","SOLF0:USTF0",1749161534126,6.9696,143.43,143.41,5.4260081]
["bitfinex-derivatives","SOLF0:USTF0",1749161534931,6.97,143.42,143.41,0.04544416]
["bitfinex-derivatives","SOLF0:USTF0",1749161535231,62.88177709,143.42,143.41,0.04544416]
["bitfinex-derivatives","SOLF0:USTF0",1749161535429,47.16,143.42,143.41,0.04544416]
["bitfinex-derivatives","SOLF0:USTF0",1749161536030,54.13,143.42,143.41,0.04544416]
["bitfinex-derivatives","SOLF0:USTF0",1749161536627,62.88177709,143.42,143.41,0.04544416]
["bitfinex-derivatives","SOLF0:USTF0",1749161537628,47.16,143.42,143.41,0.04544416]
["bitfinex-derivatives","SOLF0:USTF0",1749161538028,47.16,143.42,143.41,7.01594416]
["bitfinex-derivatives","SOLF0:USTF0",1749161538228,47.16,143.42,143.41,0.04544416]
["bitfinex-derivatives","SOLF0:USTF0",1749161539742,47.16,143.42,143.41,5.4260081]
["bitfinex-derivatives","SOLF0:USTF0",1749161540238,7.01605242,143.44,143.41,5.4260081]
["bitfinex-derivatives","SOLF0:USTF0",1749161540739,0.04675242,143.44,143.41,12.3961081]
["bitfinex-derivatives","SOLF0:USTF0",1749161540936,0.04675242,143.44,143.41,5.4260081]
["bitfinex-derivatives","SOLF0:USTF0",1749161541343,0.04675242,143.44,143.42,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1749161541751,0.04675242,143.44,143.42,12.35026394]
["bitfinex-derivatives","SOLF0:USTF0",1749161542247,0.04675242,143.44,143.42,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161542652,0.04675242,143.44,143.42,12.35016394]
["bitfinex-derivatives","SOLF0:USTF0",1749161543251,0.04675242,143.44,143.42,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161543752,0.04675242,143.44,143.42,12.35026394]
["bitfinex-derivatives","SOLF0:USTF0",1749161544051,0.04675242,143.44,143.42,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161545144,0.04675242,143.44,143.42,12.35026394]
["bitfinex-derivatives","SOLF0:USTF0",1749161545846,0.04675242,143.44,143.42,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161546245,45.96,143.48,143.42,10.48141467]
["bitfinex-derivatives","SOLF0:USTF0",1749161546452,45.96,143.48,143.45,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749161546650,45.96,143.48,143.45,12.34906394]
["bitfinex-derivatives","SOLF0:USTF0",1749161546851,45.96,143.48,143.45,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161547051,51.06085073,143.48,143.45,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161547248,46.00919437,143.48,143.45,5.42757535]
["bitfinex-derivatives","SOLF0:USTF0",1749161547654,46.00919437,143.48,143.46,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1749161547855,46.00919437,143.48,143.45,5.42757535]
["bitfinex-derivatives","SOLF0:USTF0",1749161548246,46.00919437,143.48,143.47,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1749161548451,0.04919437,143.48,143.47,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1749161548651,0.04919437,143.48,143.47,12.34816394]
["bitfinex-derivatives","SOLF0:USTF0",1749161548844,45.96,143.51,143.5,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1749161549348,54.68274679,143.54,143.51,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749161549554,45.94,143.54,143.5,5.38056394]
["bitfinex-derivatives","SOLF0:USTF0",1749161549855,0.0492596,143.53,143.52,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749161550052,0.0492596,143.53,143.52,12.34566394]
["bitfinex-derivatives","SOLF0:USTF0",1749161552854,45.94,143.58,143.57,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749161555748,0.05149201,143.59,143.57,5.33130434]
["bitfinex-derivatives","SOLF0:USTF0",1749161555945,0.05149201,143.59,143.56,0.04507661]
["bitfinex-derivatives","SOLF0:USTF0",1749161556456,0.05149201,143.59,143.56,5.37638095]
["bitfinex-derivatives","SOLF0:USTF0",1749161557355,0.05149201,143.59,143.56,12.33928095]
["bitfinex-derivatives","SOLF0:USTF0",1749161557853,0.05149201,143.59,143.56,5.37638095]
["bitfinex-derivatives","SOLF0:USTF0",1749161558561,0.05149201,143.59,143.58,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1749161559357,0.05149201,143.59,143.57,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749161559555,0.05149201,143.59,143.56,5.37638095]
["bitfinex-derivatives","SOLF0:USTF0",1749161559861,0.05149201,143.59,143.56,0.04507661]
["bitfinex-derivatives","SOLF0:USTF0",1749161559862,8.7942388,143.59,143.56,0.04507661]
["bitfinex-derivatives","SOLF0:USTF0",1749161560062,8.74274679,143.57,143.48,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749161560258,45.92,143.56,143.48,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749161560458,8.74274679,143.55,143.52,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1749161560961,8.79425505,143.55,143.52,7.01073165]
["bitfinex-derivatives","SOLF0:USTF0",1749161561458,0.05150826,143.55,143.52,5.37723599]
["bitfinex-derivatives","SOLF0:USTF0",1749161561864,0.05150826,143.55,143.53,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749161562057,0.05150826,143.55,143.53,12.29590434]
["bitfinex-derivatives","SOLF0:USTF0",1749161562561,0.05150826,143.55,143.54,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749161562961,0.05150826,143.55,143.54,12.29550434]
["bitfinex-derivatives","SOLF0:USTF0",1749161563860,0.05150826,143.55,143.54,5.33130434]
["bitfinex-derivatives","SOLF0:USTF0",1749161564370,0.05150826,143.55,143.54,12.29550434]
["bitfinex-derivatives","SOLF0:USTF0",1749161569565,0.05150826,143.55,143.52,0.04593165]
["bitfinex-derivatives","SOLF0:USTF0",1749161569770,0.05150826,143.55,143.52,5.37723599]
["bitfinex-derivatives","SOLF0:USTF0",1749161570967,0.05150826,143.55,143.54,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749161571168,0.05150826,143.55,143.52,5.37723599]
["bitfinex-derivatives","SOLF0:USTF0",1749161571465,5.14538091,143.55,143.52,12.34213599]
["bitfinex-derivatives","SOLF0:USTF0",1749161571870,12.10938091,143.55,143.52,5.37723599]
["bitfinex-derivatives","SOLF0:USTF0",1749161572071,5.09387265,143.53,143.52,0.04593165]
["bitfinex-derivatives","SOLF0:USTF0",1749161572663,0.05150826,143.55,143.52,5.37723599]
["bitfinex-derivatives","SOLF0:USTF0",1749161573171,0.05150826,143.55,143.54,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749161573372,0.05150826,143.55,143.54,12.29550434]
["bitfinex-derivatives","SOLF0:USTF0",1749161577675,0.05150826,143.55,143.52,5.09387265]
["bitfinex-derivatives","SOLF0:USTF0",1749161578269,0.05150826,143.55,143.54,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749161580671,0.05150826,143.55,143.54,12.05807265]
["bitfinex-derivatives","SOLF0:USTF0",1749161580870,0.05150826,143.55,143.54,16.41857265]
["bitfinex-derivatives","SOLF0:USTF0",1749161581878,0.05150826,143.55,143.54,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749161584875,8.26e-06,143.55,143.54,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749161585075,452.31387265,143.62,143.58,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1749161585473,452.31387265,143.62,143.56,5.09387265]
["bitfinex-derivatives","SOLF0:USTF0",1749161585877,45.88,143.62,143.56,5.09387265]
["bitfinex-derivatives","SOLF0:USTF0",1749161586075,0.05365236,143.6,143.58,0.04904814]
["bitfinex-derivatives","SOLF0:USTF0",1749161586281,45.88,143.66,143.6,5.09387265]
["bitfinex-derivatives","SOLF0:USTF0",1749161586475,45.88,143.66,143.62,5.09387265]
["bitfinex-derivatives","SOLF0:USTF0",1749161586684,452.07387265,143.69,143.62,5.09387265]
["bitfinex-derivatives","SOLF0:USTF0",1749161586981,446.98,143.69,143.67,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1749161587280,45.93219267,143.69,143.67,7.00236774]
["bitfinex-derivatives","SOLF0:USTF0",1749161587480,45.93219267,143.69,143.67,0.04446774]
["bitfinex-derivatives","SOLF0:USTF0",1749161588281,51.02606532,143.69,143.67,0.04446774]
["bitfinex-derivatives","SOLF0:USTF0",1749161588979,6.26421087,143.68,143.61,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749161589179,5.09387265,143.68,143.61,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749161589382,13.23776696,143.67,143.63,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1749161589576,6.9582,143.67,143.63,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1749161589770,0.04961965,143.66,143.64,0.04576001]
["bitfinex-derivatives","SOLF0:USTF0",1749161590179,5.1434923,143.66,143.64,0.04576001]
["bitfinex-derivatives","SOLF0:USTF0",1749161590777,0.04961965,143.66,143.64,0.04576001]
["bitfinex-derivatives","SOLF0:USTF0",1749161591785,7.00811965,143.66,143.64,0.04576001]
["bitfinex-derivatives","SOLF0:USTF0",1749161592983,6.9588,143.65,143.64,0.04576001]
["bitfinex-derivatives","SOLF0:USTF0",1749161593184,0.04961965,143.66,143.64,0.04576001]
["bitfinex-derivatives","SOLF0:USTF0",1749161593583,7.00841965,143.66,143.64,0.04576001]
["bitfinex-derivatives","SOLF0:USTF0",1749161593882,0.04961965,143.66,143.64,0.04576001]
["bitfinex-derivatives","SOLF0:USTF0",1749161594088,6.9588,143.65,143.64,0.04576001]
["bitfinex-derivatives","SOLF0:USTF0",1749161594479,13.25277503,143.65,143.64,0.04576001]
["bitfinex-derivatives","SOLF0:USTF0",1749161594787,18.30705938,143.65,143.64,0.04576001]
["bitfinex-derivatives","SOLF0:USTF0",1749161594979,23.40093203,143.65,143.64,0.04576001]
["bitfinex-derivatives","SOLF0:USTF0",1749161595178,60.52227547,143.65,143.56,9.45987265]
["bitfinex-derivatives","SOLF0:USTF0",1749161595386,5.09387265,143.62,143.56,9.45987265]
["bitfinex-derivatives","SOLF0:USTF0",1749161595587,5.09387265,143.62,143.59,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1749161595889,5.09387265,143.62,143.56,5.09387265]
["bitfinex-derivatives","SOLF0:USTF0",1749161596181,0.04623887,143.6,143.58,7.01151882]
["bitfinex-derivatives","SOLF0:USTF0",1749161596386,0.04623887,143.6,143.58,0.04951882]
["bitfinex-derivatives","SOLF0:USTF0",1749161596777,0.04623887,143.6,143.59,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1749161597182,5.14011152,143.6,143.58,0.04951882]
["bitfinex-derivatives","SOLF0:USTF0",1749161597385,5.14011152,143.6,143.58,7.01161882]
["bitfinex-derivatives","SOLF0:USTF0",1749161597586,0.04623887,143.6,143.58,0.04951882]
["bitfinex-derivatives","SOLF0:USTF0",1749161597889,0.04623887,143.6,143.59,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1749161598181,0.04623887,143.6,143.58,0.04951882]
["bitfinex-derivatives","SOLF0:USTF0",1749161598385,5.14011152,143.6,143.58,0.04951882]
["bitfinex-derivatives","SOLF0:USTF0",1749161598585,5.14011152,143.6,143.52,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749161598777,5.09387265,143.58,143.52,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749161598981,6.963,143.57,143.52,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749161599281,5.09387265,143.58,143.52,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749161599480,12.05627265,143.58,143.55,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749161599679,0.04493366,143.56,143.55,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749161600582,0.04493366,143.56,143.54,7.01646687]
["bitfinex-derivatives","SOLF0:USTF0",1749161601190,0.04493366,143.56,143.54,0.05256687]
["bitfinex-derivatives","SOLF0:USTF0",1749161602684,5.09387265,143.55,143.43,400.94]
["bitfinex-derivatives","SOLF0:USTF0",1749161602991,5.09387265,143.52,143.49,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1749161603189,5.09387265,143.52,143.45,9.41787265]
["bitfinex-derivatives","SOLF0:USTF0",1749161603883,0.05277339,143.5,143.47,0.04493095]
["bitfinex-derivatives","SOLF0:USTF0",1749161604378,0.05277339,143.5,143.49,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749161604684,0.05277339,143.5,143.49,12.06017265]
["bitfinex-derivatives","SOLF0:USTF0",1749161607596,7.339e-05,143.5,143.49,12.06017265]
["bitfinex-derivatives","SOLF0:USTF0",1749161610287,7.339e-05,143.5,143.49,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749161613095,7.339e-05,143.5,143.47,0.04493095]
["bitfinex-derivatives","SOLF0:USTF0",1749161613096,5.09394604,143.5,143.47,0.04493095]
["bitfinex-derivatives","SOLF0:USTF0",1749161613293,6.9666,143.49,143.47,0.04493095]
["bitfinex-derivatives","SOLF0:USTF0",1749161613490,5.09394604,143.5,143.47,0.04493095]
["bitfinex-derivatives","SOLF0:USTF0",1749161613884,12.06024604,143.5,143.47,0.04493095]
["bitfinex-derivatives","SOLF0:USTF0",1749161614090,5.09387265,143.48,143.47,0.04493095]
["bitfinex-derivatives","SOLF0:USTF0",1749161615695,50.93387265,143.48,143.4,5.09387265]
["bitfinex-derivatives","SOLF0:USTF0",1749161615995,5.09387265,143.46,143.39,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749161616799,5.14035502,143.44,143.41,0.05031197]
["bitfinex-derivatives","SOLF0:USTF0",1749161616999,5.09387265,143.42,143.41,0.05031197]
["bitfinex-derivatives","SOLF0:USTF0",1749161617198,5.09387265,143.42,143.34,7.41257265]
["bitfinex-derivatives","SOLF0:USTF0",1749161617598,5.09387265,143.4,143.34,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749161618200,0.04511801,143.38,143.36,0.05251532]
["bitfinex-derivatives","SOLF0:USTF0",1749161618904,0.04511801,143.38,143.37,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749161620708,45.84,143.44,143.42,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749161620902,45.84,143.44,143.39,8.7517485]
["bitfinex-derivatives","SOLF0:USTF0",1749161621409,45.84,143.44,143.42,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749161621604,45.885312,143.44,143.42,0.05174012]
["bitfinex-derivatives","SOLF0:USTF0",1749161622409,54.6370605,143.44,143.42,0.05174012]
["bitfinex-derivatives","SOLF0:USTF0",1749161623004,54.6370605,143.44,143.35,8.7517485]
["bitfinex-derivatives","SOLF0:USTF0",1749161623310,8.7517485,143.42,143.34,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749161623907,15.7220485,143.42,143.38,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749161624109,0.04972257,143.39,143.38,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749161640016,0.04972257,143.39,143.37,0.04467497]
["bitfinex-derivatives","SOLF0:USTF0",1749161640223,8.80147107,143.39,143.3,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1749161640416,45.78,143.4,143.29,411.14458787]
["bitfinex-derivatives","SOLF0:USTF0",1749161640417,8.7517485,143.37,143.29,9.96458787]
["bitfinex-derivatives","SOLF0:USTF0",1749161640612,8.7517485,143.37,143.34,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749161640613,45.78,143.36,143.34,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749161640817,45.78,143.36,143.3,8.7517485]
["bitfinex-derivatives","SOLF0:USTF0",1749161641218,45.78,143.36,143.35,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749161641419,45.78,143.36,143.32,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1749161641617,12.08110249,143.33,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749161641811,50.88670249,143.36,143.24,5.10670249]
["bitfinex-derivatives","SOLF0:USTF0",1749161641812,5.10670249,143.31,143.24,5.10670249]
["bitfinex-derivatives","SOLF0:USTF0",1749161642219,5.10670249,143.29,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749161642413,45.78,143.28,143.11,13.9692]
["bitfinex-derivatives","SOLF0:USTF0",1749161642615,0.04890553,143.21,143.19,5.11793314]
["bitfinex-derivatives","SOLF0:USTF0",1749161642920,0.04894919,143.21,143.19,7.33024173]
["bitfinex-derivatives","SOLF0:USTF0",1749161643115,0.04894919,143.21,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749161644311,45.78,143.27,143.19,7.33024173]
["bitfinex-derivatives","SOLF0:USTF0",1749161644623,452.45793314,143.29,143.22,5.11793314]
["bitfinex-derivatives","SOLF0:USTF0",1749161644823,452.45793314,143.29,143.25,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749161645324,0.04416449,143.28,143.26,0.04739614]
["bitfinex-derivatives","SOLF0:USTF0",1749161646018,0.04416449,143.28,143.26,7.02509614]
["bitfinex-derivatives","SOLF0:USTF0",1749161646328,0.04416449,143.28,143.26,0.04739614]
["bitfinex-derivatives","SOLF0:USTF0",1749161648521,0.04416449,143.28,143.27,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1749161649824,6.449e-05,143.28,143.27,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1749161652031,6.449e-05,143.28,143.26,7.02489614]
["bitfinex-derivatives","SOLF0:USTF0",1749161652223,6.449e-05,143.28,143.26,0.04739614]
["bitfinex-derivatives","SOLF0:USTF0",1749161652419,6.449e-05,143.28,143.27,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1749161657031,6.449e-05,143.28,143.27,15.7436959]
["bitfinex-derivatives","SOLF0:USTF0",1749161657225,6.449e-05,143.28,143.27,20.2179959]
["bitfinex-derivatives","SOLF0:USTF0",1749161657431,6.449e-05,143.28,143.27,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749161657622,6.449e-05,143.28,143.27,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1749161660226,6.449e-05,143.28,143.27,15.7436959]
["bitfinex-derivatives","SOLF0:USTF0",1749161660422,6.449e-05,143.28,143.27,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1749161666433,6.449e-05,143.28,143.26,0.04739614]
["bitfinex-derivatives","SOLF0:USTF0",1749161666637,5.11030379,143.27,143.26,0.04739614]
["bitfinex-derivatives","SOLF0:USTF0",1749161669436,5.11030379,143.27,143.26,7.02519614]
["bitfinex-derivatives","SOLF0:USTF0",1749161670438,5.11030379,143.27,143.26,0.04739614]
["bitfinex-derivatives","SOLF0:USTF0",1749161670828,5.11030379,143.27,143.19,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749161671033,5.11030379,143.29,143.25,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749161671034,5.11030379,143.26,143.25,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749161671233,45.62,143.3,143.2,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161671435,5.11030379,143.27,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749161671735,5.11030379,143.27,143.2,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161671930,0.05361288,143.25,143.24,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749161677833,5.11030379,143.29,143.24,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161678034,50.75030379,143.31,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749161678543,50.75030379,143.31,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749161679045,50.75030379,143.31,143.29,7.02653146]
["bitfinex-derivatives","SOLF0:USTF0",1749161679046,5.16035208,143.31,143.29,7.02653146]
["bitfinex-derivatives","SOLF0:USTF0",1749161679344,5.16035208,143.31,143.3,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749161679345,0.05004829,143.31,143.3,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749161680544,0.05004829,143.31,143.29,7.02653146]
["bitfinex-derivatives","SOLF0:USTF0",1749161681348,0.05004829,143.31,143.29,0.05043146]
["bitfinex-derivatives","SOLF0:USTF0",1749161681548,5.16035208,143.31,143.29,0.05043146]
["bitfinex-derivatives","SOLF0:USTF0",1749161682342,12.13595208,143.31,143.29,0.05043146]
["bitfinex-derivatives","SOLF0:USTF0",1749161682743,5.16035208,143.31,143.29,0.05043146]
["bitfinex-derivatives","SOLF0:USTF0",1749161683742,6.9758,143.3,143.29,0.05043146]
["bitfinex-derivatives","SOLF0:USTF0",1749161683941,5.16035208,143.31,143.26,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749161684141,5.11030379,143.29,143.23,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1749161684337,5.11030379,143.29,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749161684838,5.11030379,143.28,143.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749161685141,0.04881164,143.26,143.24,0.04429706]
["bitfinex-derivatives","SOLF0:USTF0",1749161685345,0.04881164,143.26,143.25,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1749161693749,0.04881164,143.26,143.24,0.04429706]
["bitfinex-derivatives","SOLF0:USTF0",1749161694438,0.04881164,143.26,143.24,7.02269706]
["bitfinex-derivatives","SOLF0:USTF0",1749161694842,0.04881164,143.26,143.24,0.04429706]
["bitfinex-derivatives","SOLF0:USTF0",1749161695346,0.04881164,143.26,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749161700453,50.57911543,143.26,143.24,0.04429706]
["bitfinex-derivatives","SOLF0:USTF0",1749161700661,50.57911543,143.26,143.18,49.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749161700951,50.53030379,143.26,143.24,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749161701551,57.55949992,143.26,143.24,0.05298896]
["bitfinex-derivatives","SOLF0:USTF0",1749161701855,50.58169992,143.26,143.24,0.05298896]
["bitfinex-derivatives","SOLF0:USTF0",1749161702056,6.9794,143.23,143.18,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749161702257,5.11030379,143.22,143.17,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1749161702651,5.11030379,143.2,143.14,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1749161702859,5.11030379,143.18,143.12,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749161703057,0.04503242,143.16,143.14,0.04892977]
["bitfinex-derivatives","SOLF0:USTF0",1749161703461,0.04503242,143.16,143.15,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749161705053,0.04503242,143.16,143.14,0.04892977]
["bitfinex-derivatives","SOLF0:USTF0",1749161705054,5.15533621,143.16,143.14,0.04892977]
["bitfinex-derivatives","SOLF0:USTF0",1749161705354,5.15533621,143.16,143.1,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1749161705355,0.04503242,143.16,143.06,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749161705659,50.53030379,143.18,143.11,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161706058,5.11030379,143.21,143.13,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161706264,10.9100392,143.23,143.15,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161706555,10.9100392,143.23,143.1,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749161706556,0.04444218,143.18,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749161707349,0.04444218,143.18,143.16,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749161707554,0.04467284,143.18,143.12,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161707756,0.04467284,143.18,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749161707956,0.05153424,143.19,143.14,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161708158,0.05153424,143.19,143.16,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161708353,0.04914769,143.19,143.18,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749161709261,0.04914769,143.19,143.18,12.09200379]
["bitfinex-derivatives","SOLF0:USTF0",1749161709458,45.42,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749161709857,45.42,143.24,143.17,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161710355,0.04762345,143.22,143.21,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749161711353,452.45030379,143.27,143.24,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749161711551,26.07030379,143.36,143.21,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161711552,5.11030379,143.29,143.21,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161711756,50.55030379,143.29,143.23,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161712365,0.04878277,143.27,143.25,0.05290603]
["bitfinex-derivatives","SOLF0:USTF0",1749161712856,0.04878277,143.27,143.25,5.16320982]
["bitfinex-derivatives","SOLF0:USTF0",1749161713066,0.04878277,143.27,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749161713260,0.04878277,143.27,143.25,0.05290603]
["bitfinex-derivatives","SOLF0:USTF0",1749161713660,402.02,143.34,143.26,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161713859,45.44,143.33,143.28,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161714063,45.44,143.37,143.3,12.08580379]
["bitfinex-derivatives","SOLF0:USTF0",1749161714259,50.55030379,143.37,143.3,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161714864,50.55030379,143.37,143.26,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749161714865,0.04517404,143.35,143.32,0.04788689]
["bitfinex-derivatives","SOLF0:USTF0",1749161716057,0.04517404,143.35,143.33,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161716259,0.04517404,143.35,143.32,0.04788689]
["bitfinex-derivatives","SOLF0:USTF0",1749161718763,0.04517404,143.35,143.33,5.11030379]
["bitfinex-derivatives","SOLF0:USTF0",1749161719063,6.9711,143.4,143.35,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1749161719265,447.44,143.42,143.35,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161719968,0.05004449,143.4,143.37,0.05292041]
["bitfinex-derivatives","SOLF0:USTF0",1749161720363,6.9717,143.39,143.37,0.05292041]
["bitfinex-derivatives","SOLF0:USTF0",1749161721370,7.02104449,143.4,143.37,0.05292041]
["bitfinex-derivatives","SOLF0:USTF0",1749161721575,0.05004449,143.4,143.37,0.05292041]
["bitfinex-derivatives","SOLF0:USTF0",1749161721966,0.05004449,143.4,143.38,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161722269,0.05004449,143.4,143.37,0.05292041]
["bitfinex-derivatives","SOLF0:USTF0",1749161722669,6.9717,143.39,143.37,0.05292041]
["bitfinex-derivatives","SOLF0:USTF0",1749161722967,8.80016637,143.4,143.37,0.05292041]
["bitfinex-derivatives","SOLF0:USTF0",1749161723265,6.9719,143.38,143.37,0.05292041]
["bitfinex-derivatives","SOLF0:USTF0",1749161723465,8.75012188,143.39,143.3,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749161723664,8.75012188,143.36,143.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1749161723866,45.16,143.36,143.31,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161724166,45.16,143.36,143.34,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749161724361,45.16,143.36,143.31,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161724561,0.05011702,143.35,143.33,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749161725063,0.05011702,143.35,143.32,0.04815057]
["bitfinex-derivatives","SOLF0:USTF0",1749161726371,8.75012188,143.34,143.32,0.04815057]
["bitfinex-derivatives","SOLF0:USTF0",1749161726567,0.05011702,143.35,143.32,0.04815057]
["bitfinex-derivatives","SOLF0:USTF0",1749161726871,7.02381702,143.35,143.32,0.04815057]
["bitfinex-derivatives","SOLF0:USTF0",1749161727075,0.05011702,143.35,143.32,0.04815057]
["bitfinex-derivatives","SOLF0:USTF0",1749161728970,8.75012188,143.34,143.25,60.51892188]
["bitfinex-derivatives","SOLF0:USTF0",1749161729172,8.75012188,143.32,143.25,51.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749161729380,53.91012188,143.32,143.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749161729567,45.16,143.32,143.25,15.35892188]
["bitfinex-derivatives","SOLF0:USTF0",1749161729874,53.91012188,143.32,143.25,15.35892188]
["bitfinex-derivatives","SOLF0:USTF0",1749161730075,8.80255476,143.3,143.27,0.04650891]
["bitfinex-derivatives","SOLF0:USTF0",1749161730577,8.75012188,143.28,143.2,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749161730768,45.16,143.28,143.23,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161730967,45.16,143.28,143.25,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749161731275,45.16,143.28,143.21,11.03712188]
["bitfinex-derivatives","SOLF0:USTF0",1749161731466,45.16,143.28,143.21,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1749161731669,0.05297484,143.26,143.16,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161731875,8.75012188,143.27,143.2,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161732073,6.978,143.26,143.18,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161732277,8.75012188,143.27,143.18,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161732682,6.9783,143.25,143.2,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749161732882,0.04898671,143.24,143.18,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161733781,0.04898671,143.24,143.21,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749161734179,0.04898671,143.24,143.23,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749161734781,0.04898671,143.24,143.17,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749161734981,0.04898671,143.24,143.17,11.08832188]
["bitfinex-derivatives","SOLF0:USTF0",1749161735479,0.04898671,143.24,143.23,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749161736586,0.04898671,143.24,143.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749161737079,0.04898671,143.24,143.17,11.08832188]
["bitfinex-derivatives","SOLF0:USTF0",1749161737276,0.04898671,143.24,143.17,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749161737477,45.22898671,143.24,143.17,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749161737781,6.9795,143.23,143.18,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749161738082,6.9795,143.23,143.18,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749161738083,6.9797,143.22,143.18,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749161738387,8.75012188,143.21,143.14,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749161738686,0.0492182,143.19,143.14,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749161738886,0.0492182,143.19,143.12,56.20672188]
["bitfinex-derivatives","SOLF0:USTF0",1749161739080,0.0492182,143.19,143.12,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749161739488,0.0492182,143.19,143.11,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161739489,15.78064008,143.19,143.14,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749161739686,8.79934008,143.19,143.11,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161740683,8.79934008,143.19,143.1,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749161740887,0.05157435,143.16,143.12,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749161741087,45.18,143.15,143.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749161741278,0.04414308,143.12,143.09,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161741684,0.04414308,143.12,143.11,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749161742589,45.2,143.18,143.11,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161742784,45.2,143.18,143.14,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161742985,45.2,143.18,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749161743492,0.0522652,143.19,143.16,7.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1749161743689,0.04947382,143.19,143.16,7.03020253]
["bitfinex-derivatives","SOLF0:USTF0",1749161744189,0.04947382,143.19,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749161744785,0.04947382,143.19,143.16,0.04800253]
["bitfinex-derivatives","SOLF0:USTF0",1749161745289,0.04947382,143.19,143.18,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749161745991,47.5465,143.24,143.21,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749161746379,47.5465,143.24,143.17,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161746578,47.5465,143.24,143.2,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749161746780,47.5465,143.24,143.17,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161746985,0.05352714,143.22,143.19,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1749161747489,0.05352714,143.22,143.21,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749161747686,0.05352714,143.22,143.19,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1749161747990,0.05352714,143.22,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749161748192,0.05352714,143.22,143.19,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1749161748490,0.05352714,143.22,143.21,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749161748885,45.2,143.26,143.21,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161749080,404.2147,143.28,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749161749081,447.24,143.28,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749161749291,45.2,143.28,143.23,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161749989,0.04972776,143.27,143.24,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1749161750189,0.04972776,143.27,143.25,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1749161750490,0.04972776,143.27,143.24,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1749161750890,0.04972776,143.27,143.24,7.03103568]
["bitfinex-derivatives","SOLF0:USTF0",1749161751091,0.04972776,143.27,143.24,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1749161752594,0.04972776,143.27,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749161754388,53.77012188,143.33,143.28,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749161754592,6.9749,143.32,143.28,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749161754887,45.02,143.33,143.3,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749161755495,45.070805,143.33,143.31,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749161755701,0.050805,143.33,143.3,8.80348432]
["bitfinex-derivatives","SOLF0:USTF0",1749161755992,0.050805,143.33,143.31,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1749161756199,0.050805,143.33,143.3,8.80348432]
["bitfinex-derivatives","SOLF0:USTF0",1749161756792,0.050805,143.33,143.32,15.72492188]
["bitfinex-derivatives","SOLF0:USTF0",1749161758006,0.050805,143.33,143.3,8.80348432]
["bitfinex-derivatives","SOLF0:USTF0",1749161758203,0.050805,143.33,143.32,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161758504,58.6053,143.4,143.32,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161758809,45.0,143.43,143.37,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161759012,45.0,143.44,143.39,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161759205,51.9694,143.44,143.39,15.72122188]
["bitfinex-derivatives","SOLF0:USTF0",1749161759810,0.0456493,143.43,143.4,7.02202902]
["bitfinex-derivatives","SOLF0:USTF0",1749161760009,0.0456493,143.43,143.41,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161760307,6.46351722,143.54,143.41,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161760308,45.0,143.54,143.41,15.73012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161760504,45.0,143.54,143.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1749161760704,8.75012188,143.51,143.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1749161760907,8.75012188,143.47,143.39,53.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161761109,8.75012188,143.45,143.37,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161761308,0.04597064,143.42,143.4,0.05212971]
["bitfinex-derivatives","SOLF0:USTF0",1749161761509,8.75012188,143.41,143.32,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1749161761705,6.972,143.38,143.34,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749161761908,8.75012188,143.39,143.32,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1749161762110,8.75012188,143.39,143.29,13.24932188]
["bitfinex-derivatives","SOLF0:USTF0",1749161762310,6.9721,143.38,143.33,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749161762508,8.7976675,143.37,143.34,0.04980596]
["bitfinex-derivatives","SOLF0:USTF0",1749161762713,8.75012188,143.35,143.28,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1749161762906,44.98,143.36,143.29,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161763407,8.75012188,143.35,143.26,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749161763606,44.98,143.36,143.26,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749161763807,0.04517921,143.32,143.31,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749161764311,0.04517921,143.32,143.3,15.77207228]
["bitfinex-derivatives","SOLF0:USTF0",1749161764511,0.04517921,143.32,143.3,0.0462504]
["bitfinex-derivatives","SOLF0:USTF0",1749161764916,0.04517921,143.32,143.31,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161765114,0.04517921,143.32,143.31,15.72542188]
["bitfinex-derivatives","SOLF0:USTF0",1749161765510,0.04517921,143.32,143.3,0.0462504]
["bitfinex-derivatives","SOLF0:USTF0",1749161767821,0.04517921,143.32,143.3,7.0217504]
["bitfinex-derivatives","SOLF0:USTF0",1749161768214,0.04517921,143.32,143.3,0.0462504]
["bitfinex-derivatives","SOLF0:USTF0",1749161768717,45.02517921,143.32,143.25,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161769021,8.75012188,143.31,143.25,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749161769223,13.13792188,143.31,143.25,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749161769622,20.11332188,143.31,143.25,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749161769818,0.04456458,143.29,143.27,0.04668465]
["bitfinex-derivatives","SOLF0:USTF0",1749161770324,0.04456458,143.29,143.27,7.02378465]
["bitfinex-derivatives","SOLF0:USTF0",1749161770520,6.458e-05,143.29,143.27,8.79680653]
["bitfinex-derivatives","SOLF0:USTF0",1749161770726,44.98,143.37,143.27,8.79680653]
["bitfinex-derivatives","SOLF0:USTF0",1749161770927,44.98,143.37,143.36,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749161771427,44.98,143.37,143.33,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749161771629,0.05377201,143.36,143.34,0.05069925]
["bitfinex-derivatives","SOLF0:USTF0",1749161772522,0.05377201,143.36,143.35,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749161773028,0.05377201,143.36,143.34,0.05069925]
["bitfinex-derivatives","SOLF0:USTF0",1749161773215,0.05377201,143.36,143.34,7.02429925]
["bitfinex-derivatives","SOLF0:USTF0",1749161773416,0.05377201,143.36,143.34,0.05069925]
["bitfinex-derivatives","SOLF0:USTF0",1749161774426,0.05377201,143.36,143.35,15.72352188]
["bitfinex-derivatives","SOLF0:USTF0",1749161775324,49.5671,143.43,143.35,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161775521,49.5671,143.43,143.37,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161775722,44.98,143.43,143.37,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161775922,6.9703,143.42,143.35,13.11832188]
["bitfinex-derivatives","SOLF0:USTF0",1749161776123,44.98,143.43,143.37,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161776324,0.04869049,143.41,143.4,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749161777835,44.98,143.46,143.39,0.04645789]
["bitfinex-derivatives","SOLF0:USTF0",1749161778034,44.98,143.46,143.4,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161778224,6.9694,143.44,143.37,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161778427,53.73012188,143.46,143.37,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161778727,8.75012188,143.44,143.37,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161778932,0.05238226,143.42,143.39,0.0473961]
["bitfinex-derivatives","SOLF0:USTF0",1749161779132,45.03238226,143.42,143.33,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161779328,6.9712,143.4,143.35,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749161779530,4.4557,143.41,143.33,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161779927,6.9713,143.4,143.35,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1749161780128,6.9713,143.4,143.32,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749161780129,0.04706669,143.39,143.36,0.04505354]
["bitfinex-derivatives","SOLF0:USTF0",1749161780634,53.73012188,143.38,143.3,8.75012188]
["bitfinex-derivatives","SOLF0:USTF0",1749161781227,44.98,143.38,143.3,13.55106135]
["bitfinex-derivatives","SOLF0:USTF0",1749161781735,44.98,143.38,143.29,47.1398]
["bitfinex-derivatives","SOLF0:USTF0",1749161781736,0.05121075,143.35,143.33,0.05087803]
["bitfinex-derivatives","SOLF0:USTF0",1749161782232,0.05121075,143.35,143.34,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749161782436,0.05121075,143.35,143.33,0.05087803]
["bitfinex-derivatives","SOLF0:USTF0",1749161783637,44.8,143.34,143.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749161783931,44.8,143.34,143.26,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749161784137,58.35106135,143.34,143.24,15.73586135]
["bitfinex-derivatives","SOLF0:USTF0",1749161784336,44.8,143.34,143.24,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749161784636,0.04700031,143.3,143.28,13.59643997]
["bitfinex-derivatives","SOLF0:USTF0",1749161784827,0.04700031,143.3,143.29,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749161785430,3.1e-07,143.3,143.28,13.59643997]
["bitfinex-derivatives","SOLF0:USTF0",1749161785737,2.2916,143.38,143.28,20.57643997]
["bitfinex-derivatives","SOLF0:USTF0",1749161785738,44.8,143.38,143.28,20.57643997]
["bitfinex-derivatives","SOLF0:USTF0",1749161786036,44.8,143.38,143.35,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1749161786227,44.8,143.38,143.32,13.55106135]
["bitfinex-derivatives","SOLF0:USTF0",1749161786429,44.8,143.38,143.3,15.87856135]
["bitfinex-derivatives","SOLF0:USTF0",1749161786630,0.05318253,143.35,143.33,0.04529537]
["bitfinex-derivatives","SOLF0:USTF0",1749161786827,0.05318253,143.35,143.27,58.35106135]
["bitfinex-derivatives","SOLF0:USTF0",1749161787137,0.05318253,143.35,143.25,13.55106135]
["bitfinex-derivatives","SOLF0:USTF0",1749161787138,44.8,143.34,143.25,13.55106135]
["bitfinex-derivatives","SOLF0:USTF0",1749161787324,44.8,143.34,143.26,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749161787529,44.8,143.34,143.25,13.55106135]
["bitfinex-derivatives","SOLF0:USTF0",1749161787729,6.9747,143.33,143.28,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749161787936,0.04473576,143.32,143.29,0.04623284]
["bitfinex-derivatives","SOLF0:USTF0",1749161788429,0.04473576,143.32,143.29,7.02253284]
["bitfinex-derivatives","SOLF0:USTF0",1749161788632,0.04473576,143.32,143.29,0.04623284]
["bitfinex-derivatives","SOLF0:USTF0",1749161788836,0.04473576,143.32,143.31,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749161789730,3.576e-05,143.32,143.31,20.52636135]
["bitfinex-derivatives","SOLF0:USTF0",1749161790527,3.576e-05,143.32,143.31,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749161790729,3.576e-05,143.32,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749161790932,3.576e-05,143.32,143.29,0.04623284]
["bitfinex-derivatives","SOLF0:USTF0",1749161791135,3.576e-05,143.32,143.31,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749161794937,3.576e-05,143.32,143.29,13.59729419]
["bitfinex-derivatives","SOLF0:USTF0",1749161795338,3.576e-05,143.32,143.31,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749161796942,3.576e-05,143.32,143.31,20.52636135]
["bitfinex-derivatives","SOLF0:USTF0",1749161797333,44.8,143.4,143.31,65.33106135]
["bitfinex-derivatives","SOLF0:USTF0",1749161797542,6.1884146,143.39,143.35,13.55106135]
["bitfinex-derivatives","SOLF0:USTF0",1749161797744,6.1884146,143.38,143.35,13.55106135]
["bitfinex-derivatives","SOLF0:USTF0",1749161797942,44.8,143.4,143.37,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1749161798139,44.8,143.4,143.33,13.55106135]
["bitfinex-derivatives","SOLF0:USTF0",1749161798336,0.04671652,143.38,143.35,0.04649958]
["bitfinex-derivatives","SOLF0:USTF0",1749161799545,0.04671652,143.38,143.37,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749161800542,0.04671652,143.38,143.36,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749161800746,0.04671652,143.38,143.35,0.04649958]
["bitfinex-derivatives","SOLF0:USTF0",1749161801646,7.01891652,143.38,143.35,0.04649958]
["bitfinex-derivatives","SOLF0:USTF0",1749161801841,6.19238313,143.37,143.35,0.04649958]
["bitfinex-derivatives","SOLF0:USTF0",1749161802048,44.8,143.36,143.35,0.04649958]
["bitfinex-derivatives","SOLF0:USTF0",1749161802244,51.7729,143.36,143.35,0.04649958]
["bitfinex-derivatives","SOLF0:USTF0",1749161802940,44.8,143.36,143.35,0.04649958]
["bitfinex-derivatives","SOLF0:USTF0",1749161804852,44.8,143.36,143.35,7.01989958]
["bitfinex-derivatives","SOLF0:USTF0",1749161805747,44.84671652,143.38,143.35,7.01989958]
["bitfinex-derivatives","SOLF0:USTF0",1749161806050,44.84671652,143.38,143.35,0.04649958]
["bitfinex-derivatives","SOLF0:USTF0",1749161806549,44.84671652,143.38,143.36,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749161806749,44.84671652,143.38,143.35,0.04649958]
["bitfinex-derivatives","SOLF0:USTF0",1749161807558,58.39777787,143.38,143.28,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1749161807847,13.55106135,143.34,143.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749161808046,47.0096,143.33,143.23,13.55106135]
["bitfinex-derivatives","SOLF0:USTF0",1749161808547,0.05343921,143.29,143.27,0.04598149]
["bitfinex-derivatives","SOLF0:USTF0",1749161809148,0.05343921,143.29,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749161812054,3.921e-05,143.29,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749161816453,3.921e-05,143.29,143.27,7.02298149]
["bitfinex-derivatives","SOLF0:USTF0",1749161816852,3.921e-05,143.29,143.27,0.04598149]
["bitfinex-derivatives","SOLF0:USTF0",1749161817761,44.64,143.28,143.19,13.55106135]
["bitfinex-derivatives","SOLF0:USTF0",1749161817949,44.64,143.28,143.19,15.67576135]
["bitfinex-derivatives","SOLF0:USTF0",1749161818354,51.617,143.28,143.23,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749161818758,0.04642329,143.27,143.24,0.04746262]
["bitfinex-derivatives","SOLF0:USTF0",1749161819352,0.04642329,143.27,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749161820760,0.04642329,143.27,143.25,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1749161821354,0.04642329,143.27,143.24,0.04746262]
["bitfinex-derivatives","SOLF0:USTF0",1749161821355,44.64,143.26,143.24,0.04746262]
["bitfinex-derivatives","SOLF0:USTF0",1749161823065,6.979,143.24,143.16,62.69656135]
["bitfinex-derivatives","SOLF0:USTF0",1749161823371,44.64,143.26,143.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749161823767,44.64,143.26,143.2,13.55106135]
["bitfinex-derivatives","SOLF0:USTF0",1749161823966,44.64,143.26,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749161824168,44.64,143.26,143.22,0.05082714]
["bitfinex-derivatives","SOLF0:USTF0",1749161824363,44.64,143.26,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749161824568,44.64,143.26,143.22,0.05082714]
["bitfinex-derivatives","SOLF0:USTF0",1749161825457,44.64,143.26,143.24,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749161825662,44.64,143.26,143.22,13.60188849]
["bitfinex-derivatives","SOLF0:USTF0",1749161826073,44.64,143.26,143.24,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749161826772,44.64,143.26,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749161827164,0.04856784,143.27,143.22,13.60188849]
["bitfinex-derivatives","SOLF0:USTF0",1749161827165,0.04856784,143.27,143.22,0.05082714]
["bitfinex-derivatives","SOLF0:USTF0",1749161827368,0.04856784,143.27,143.25,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749161827568,0.04856784,143.27,143.25,7.02214947]
["bitfinex-derivatives","SOLF0:USTF0",1749161827766,0.04856784,143.27,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749161828864,0.04856784,143.27,143.25,7.02224947]
["bitfinex-derivatives","SOLF0:USTF0",1749161829071,0.04856784,143.27,143.25,0.04424947]
["bitfinex-derivatives","SOLF0:USTF0",1749161829469,0.04856784,143.27,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749161829667,0.04856784,143.27,143.25,0.04424947]
["bitfinex-derivatives","SOLF0:USTF0",1749161831461,0.04856784,143.27,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749161831667,0.04856784,143.27,143.25,0.04424947]
["bitfinex-derivatives","SOLF0:USTF0",1749161832471,0.04856784,143.27,143.25,7.02214947]
["bitfinex-derivatives","SOLF0:USTF0",1749161832673,0.04856784,143.27,143.25,0.04424947]
["bitfinex-derivatives","SOLF0:USTF0",1749161833071,0.04856784,143.27,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749161833772,0.04856784,143.27,143.25,7.02244947]
["bitfinex-derivatives","SOLF0:USTF0",1749161833968,0.04856784,143.27,143.25,0.04424947]
["bitfinex-derivatives","SOLF0:USTF0",1749161834161,0.04856784,143.27,143.25,8.80975887]
["bitfinex-derivatives","SOLF0:USTF0",1749161834367,0.04856784,143.27,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749161837572,44.64,143.34,143.26,8.7655094]
["bitfinex-derivatives","SOLF0:USTF0",1749161837775,44.64,143.37,143.32,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749161838071,44.64,143.37,143.31,8.7655094]
["bitfinex-derivatives","SOLF0:USTF0",1749161838466,51.6127,143.37,143.32,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1749161838665,0.0483014,143.36,143.33,0.04402466]
["bitfinex-derivatives","SOLF0:USTF0",1749161839070,0.0483014,143.36,143.33,7.01822466]
["bitfinex-derivatives","SOLF0:USTF0",1749161839774,0.0483014,143.36,143.34,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749161839969,0.0483014,143.36,143.33,0.04402466]
["bitfinex-derivatives","SOLF0:USTF0",1749161840679,0.0483014,143.36,143.33,8.80953406]
["bitfinex-derivatives","SOLF0:USTF0",1749161840973,0.0483014,143.36,143.35,15.7389094]
["bitfinex-derivatives","SOLF0:USTF0",1749161841174,44.64,143.43,143.35,8.7655094]
["bitfinex-derivatives","SOLF0:USTF0",1749161841369,44.64,143.43,143.33,44.68402466]
["bitfinex-derivatives","SOLF0:USTF0",1749161841370,44.64,143.43,143.39,8.7655094]
["bitfinex-derivatives","SOLF0:USTF0",1749161841570,4.3592,143.48,143.39,8.7655094]
["bitfinex-derivatives","SOLF0:USTF0",1749161841772,44.64,143.46,143.39,8.7655094]
["bitfinex-derivatives","SOLF0:USTF0",1749161842177,0.05193376,143.44,143.41,0.04600104]
["bitfinex-derivatives","SOLF0:USTF0",1749161842775,0.05193376,143.44,143.42,8.7655094]
["bitfinex-derivatives","SOLF0:USTF0",1749161843171,0.05193376,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161844576,0.05193376,143.44,143.41,0.04600104]
["bitfinex-derivatives","SOLF0:USTF0",1749161845281,0.05193376,143.44,143.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749161845785,0.05193376,143.44,143.41,0.04600104]
["bitfinex-derivatives","SOLF0:USTF0",1749161845786,0.05193376,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161846275,44.44,143.48,143.46,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1749161846475,44.44,143.48,143.44,13.52974754]
["bitfinex-derivatives","SOLF0:USTF0",1749161846777,44.44,143.48,143.42,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749161847277,0.04818586,143.46,143.44,0.04568708]
["bitfinex-derivatives","SOLF0:USTF0",1749161847873,7.01618586,143.46,143.44,0.04568708]
["bitfinex-derivatives","SOLF0:USTF0",1749161848073,0.04818586,143.46,143.44,0.04568708]
["bitfinex-derivatives","SOLF0:USTF0",1749161848483,6.9685,143.45,143.44,0.04568708]
["bitfinex-derivatives","SOLF0:USTF0",1749161849185,0.04818586,143.46,143.44,0.04568708]
["bitfinex-derivatives","SOLF0:USTF0",1749161850979,6.9685,143.45,143.44,0.04568708]
["bitfinex-derivatives","SOLF0:USTF0",1749161851479,13.5779334,143.46,143.35,60.29974754]
["bitfinex-derivatives","SOLF0:USTF0",1749161851688,44.42,143.45,143.35,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1749161851886,44.42,143.45,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749161852084,51.3888,143.45,143.37,13.52974754]
["bitfinex-derivatives","SOLF0:USTF0",1749161852484,0.05268822,143.42,143.41,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1749161856286,0.05268822,143.42,143.4,7.01924142]
["bitfinex-derivatives","SOLF0:USTF0",1749161856489,0.05268822,143.42,143.4,0.04854142]
["bitfinex-derivatives","SOLF0:USTF0",1749161856888,0.05268822,143.42,143.4,7.01914142]
["bitfinex-derivatives","SOLF0:USTF0",1749161857390,0.05268822,143.42,143.4,0.04854142]
["bitfinex-derivatives","SOLF0:USTF0",1749161857591,0.05268822,143.42,143.41,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749161858891,44.42,143.48,143.41,13.52974754]
["bitfinex-derivatives","SOLF0:USTF0",1749161859092,6.9673,143.48,143.41,18.11044754]
["bitfinex-derivatives","SOLF0:USTF0",1749161859295,44.42,143.49,143.41,18.11044754]
["bitfinex-derivatives","SOLF0:USTF0",1749161859688,6.9678,143.47,143.41,18.11044754]
["bitfinex-derivatives","SOLF0:USTF0",1749161859890,0.04767319,143.45,143.43,0.05202815]
["bitfinex-derivatives","SOLF0:USTF0",1749161860089,0.04767319,143.45,143.43,7.02122815]
["bitfinex-derivatives","SOLF0:USTF0",1749161862089,0.04767319,143.45,143.44,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749161862492,0.04767319,143.45,143.43,7.02122815]
["bitfinex-derivatives","SOLF0:USTF0",1749161863292,0.04767319,143.45,143.44,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749161863788,0.04767319,143.45,143.43,0.05202815]
["bitfinex-derivatives","SOLF0:USTF0",1749161864892,0.04767319,143.45,143.44,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749161865593,0.04767319,143.45,143.43,7.02122815]
["bitfinex-derivatives","SOLF0:USTF0",1749161865888,0.04767319,143.45,143.43,0.05202815]
["bitfinex-derivatives","SOLF0:USTF0",1749161866101,0.04767319,143.45,143.44,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749161867195,0.04767319,143.45,143.43,0.05202815]
["bitfinex-derivatives","SOLF0:USTF0",1749161867596,7.01647319,143.45,143.43,0.05202815]
["bitfinex-derivatives","SOLF0:USTF0",1749161867793,51.43647319,143.45,143.43,0.05202815]
["bitfinex-derivatives","SOLF0:USTF0",1749161868293,51.43647319,143.45,143.43,7.02142815]
["bitfinex-derivatives","SOLF0:USTF0",1749161868799,44.46767319,143.45,143.43,7.02142815]
["bitfinex-derivatives","SOLF0:USTF0",1749161868999,44.46767319,143.45,143.44,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749161869489,44.46767319,143.45,143.43,0.05202815]
["bitfinex-derivatives","SOLF0:USTF0",1749161869992,15.71153122,143.44,143.43,0.05202815]
["bitfinex-derivatives","SOLF0:USTF0",1749161870196,8.74253122,143.44,143.38,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749161870797,8.74253122,143.42,143.35,8.74253122]
["bitfinex-derivatives","SOLF0:USTF0",1749161870998,44.4,143.41,143.33,53.16253122]
["bitfinex-derivatives","SOLF0:USTF0",1749161871292,0.04768749,143.39,143.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749161871495,8.74253122,143.38,143.3,8.74253122]
["bitfinex-derivatives","SOLF0:USTF0",1749161871701,44.4,143.37,143.3,8.74253122]
["bitfinex-derivatives","SOLF0:USTF0",1749161871896,44.4,143.37,143.34,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749161872098,44.4,143.37,143.3,8.74253122]
["bitfinex-derivatives","SOLF0:USTF0",1749161872401,0.0462416,143.35,143.32,0.04649986]
["bitfinex-derivatives","SOLF0:USTF0",1749161872995,0.0462416,143.35,143.33,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749161873193,0.0462416,143.35,143.32,0.04649986]
["bitfinex-derivatives","SOLF0:USTF0",1749161873599,0.0462416,143.35,143.34,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749161876203,44.22,143.4,143.38,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749161876403,44.22,143.4,143.35,8.74253122]
["bitfinex-derivatives","SOLF0:USTF0",1749161876598,51.1905,143.41,143.35,8.74253122]
["bitfinex-derivatives","SOLF0:USTF0",1749161877095,0.05154363,143.39,143.37,0.04665326]
["bitfinex-derivatives","SOLF0:USTF0",1749161877804,0.05154363,143.39,143.38,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1749161878002,0.05154363,143.39,143.37,0.04665326]
["bitfinex-derivatives","SOLF0:USTF0",1749161878399,0.05154363,143.39,143.37,7.01885326]
["bitfinex-derivatives","SOLF0:USTF0",1749161878699,0.05154363,143.39,143.37,0.04665326]
["bitfinex-derivatives","SOLF0:USTF0",1749161880203,7.02324363,143.39,143.37,0.04665326]
["bitfinex-derivatives","SOLF0:USTF0",1749161880503,0.05154363,143.39,143.37,0.04665326]
["bitfinex-derivatives","SOLF0:USTF0",1749161881102,0.05154363,143.39,143.31,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749161881103,8.74253122,143.38,143.29,11.08643122]
["bitfinex-derivatives","SOLF0:USTF0",1749161881304,44.22,143.37,143.29,11.08643122]
["bitfinex-derivatives","SOLF0:USTF0",1749161881602,44.22,143.37,143.33,8.74253122]
["bitfinex-derivatives","SOLF0:USTF0",1749161882193,0.05254341,143.36,143.35,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749161882398,0.05254341,143.36,143.35,15.71593122]
["bitfinex-derivatives","SOLF0:USTF0",1749161882599,4.341e-05,143.36,143.35,15.71593122]
["bitfinex-derivatives","SOLF0:USTF0",1749161883105,4.341e-05,143.36,143.34,0.05253577]
["bitfinex-derivatives","SOLF0:USTF0",1749161883495,4.341e-05,143.36,143.35,8.74253122]
["bitfinex-derivatives","SOLF0:USTF0",1749161883801,4.341e-05,143.36,143.35,15.71593122]
["bitfinex-derivatives","SOLF0:USTF0",1749161884705,44.22,143.41,143.4,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749161885701,9.2005,143.44,143.4,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749161885903,0.05229682,143.43,143.41,8.79598576]
["bitfinex-derivatives","SOLF0:USTF0",1749161886397,0.05229682,143.43,143.41,7.02365454]
["bitfinex-derivatives","SOLF0:USTF0",1749161886602,0.05229682,143.43,143.41,0.05345454]
["bitfinex-derivatives","SOLF0:USTF0",1749161887400,0.05229682,143.43,143.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749161890102,0.05229682,143.43,143.41,7.02375454]
["bitfinex-derivatives","SOLF0:USTF0",1749161890305,0.05229682,143.43,143.41,0.05345454]
["bitfinex-derivatives","SOLF0:USTF0",1749161890710,0.05229682,143.43,143.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749161891108,0.05229682,143.43,143.41,0.05345454]
["bitfinex-derivatives","SOLF0:USTF0",1749161891313,0.05229682,143.43,143.41,7.02365454]
["bitfinex-derivatives","SOLF0:USTF0",1749161891808,7.02209682,143.43,143.41,0.05345454]
["bitfinex-derivatives","SOLF0:USTF0",1749161892210,0.05229682,143.43,143.41,0.05345454]
["bitfinex-derivatives","SOLF0:USTF0",1749161892509,0.05229682,143.43,143.41,7.02375454]
["bitfinex-derivatives","SOLF0:USTF0",1749161892904,0.05229682,143.43,143.41,0.05345454]
["bitfinex-derivatives","SOLF0:USTF0",1749161893107,7.02189682,143.43,143.41,0.05345454]
["bitfinex-derivatives","SOLF0:USTF0",1749161894010,6.97,143.42,143.41,0.05345454]
["bitfinex-derivatives","SOLF0:USTF0",1749161894209,0.05229682,143.43,143.41,0.05345454]
["bitfinex-derivatives","SOLF0:USTF0",1749161896012,0.05229682,143.43,143.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749161897411,0.05229682,143.43,143.41,7.02365454]
["bitfinex-derivatives","SOLF0:USTF0",1749161897713,0.05229682,143.43,143.41,0.05345454]
["bitfinex-derivatives","SOLF0:USTF0",1749161898113,0.05229682,143.43,143.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749161899110,0.05229682,143.43,143.41,7.02365454]
["bitfinex-derivatives","SOLF0:USTF0",1749161899413,0.05229682,143.43,143.41,0.05345454]
["bitfinex-derivatives","SOLF0:USTF0",1749161900115,0.05229682,143.43,143.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749161904511,44.22,143.47,143.45,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1749161904708,44.22,143.47,143.43,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161904907,44.22,143.47,143.44,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749161905107,44.22,143.47,143.43,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161905303,44.22,143.47,143.38,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1749161905609,0.05212716,143.44,143.43,12.07023195]
["bitfinex-derivatives","SOLF0:USTF0",1749161905810,0.05212716,143.44,143.41,0.05166943]
["bitfinex-derivatives","SOLF0:USTF0",1749161906020,0.05212716,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161909112,0.05212716,143.44,143.42,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1749161909311,0.05212716,143.44,143.41,5.15240138]
["bitfinex-derivatives","SOLF0:USTF0",1749161909717,0.05212716,143.44,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161909912,44.22,143.47,143.43,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161910119,43.98,143.5,143.45,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161910314,43.98,143.52,143.49,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1749161911219,5.10073195,143.51,143.49,0.05037852]
["bitfinex-derivatives","SOLF0:USTF0",1749161911620,44.02839311,143.52,143.49,0.05037852]
["bitfinex-derivatives","SOLF0:USTF0",1749161912118,50.99369311,143.52,143.49,0.05037852]
["bitfinex-derivatives","SOLF0:USTF0",1749161913514,6.9657,143.51,143.49,0.05037852]
["bitfinex-derivatives","SOLF0:USTF0",1749161913917,6.9661,143.5,143.49,0.05037852]
["bitfinex-derivatives","SOLF0:USTF0",1749161914221,5.10073195,143.51,143.49,0.05037852]
["bitfinex-derivatives","SOLF0:USTF0",1749161914617,12.06663195,143.51,143.49,0.05037852]
["bitfinex-derivatives","SOLF0:USTF0",1749161916123,12.06663195,143.51,143.49,7.01687852]
["bitfinex-derivatives","SOLF0:USTF0",1749161916323,44.02839311,143.52,143.49,0.05037852]
["bitfinex-derivatives","SOLF0:USTF0",1749161916824,50.99359311,143.52,143.49,7.01667852]
["bitfinex-derivatives","SOLF0:USTF0",1749161917022,44.02839311,143.52,143.49,0.05037852]
["bitfinex-derivatives","SOLF0:USTF0",1749161917321,6.9661,143.5,143.49,0.05037852]
["bitfinex-derivatives","SOLF0:USTF0",1749161917919,44.02839311,143.52,143.41,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161917920,6.9678,143.47,143.41,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161918119,49.08073195,143.48,143.41,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161918515,6.9683,143.46,143.41,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161918924,0.04795907,143.45,143.42,0.04551068]
["bitfinex-derivatives","SOLF0:USTF0",1749161919123,0.04795907,143.45,143.43,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1749161919323,0.04795907,143.45,143.42,0.04551068]
["bitfinex-derivatives","SOLF0:USTF0",1749161919720,0.04795907,143.45,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749161920023,0.04795907,143.45,143.42,0.04551068]
["bitfinex-derivatives","SOLF0:USTF0",1749161920324,0.04795907,143.45,143.44,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749161921922,43.98,143.48,143.46,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749161922124,50.9458,143.51,143.45,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161922320,43.98,143.51,143.45,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161922515,43.98,143.51,143.48,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1749161922716,43.98,143.51,143.47,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161922921,0.05054849,143.5,143.48,0.04743183]
["bitfinex-derivatives","SOLF0:USTF0",1749161924628,0.05054849,143.5,143.48,7.01423183]
["bitfinex-derivatives","SOLF0:USTF0",1749161924920,0.05054849,143.5,143.48,0.04743183]
["bitfinex-derivatives","SOLF0:USTF0",1749161925117,0.05054849,143.5,143.48,7.01423183]
["bitfinex-derivatives","SOLF0:USTF0",1749161925519,0.05054849,143.5,143.48,0.04743183]
["bitfinex-derivatives","SOLF0:USTF0",1749161925728,0.05054849,143.5,143.49,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1749161927429,59.15865719,143.56,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749161927632,58.27083195,143.56,143.49,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161927833,58.27083195,143.56,143.52,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1749161928034,43.98,143.56,143.49,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161928228,0.04660455,143.54,143.51,0.05048206]
["bitfinex-derivatives","SOLF0:USTF0",1749161928528,0.04660455,143.54,143.51,7.01578206]
["bitfinex-derivatives","SOLF0:USTF0",1749161928727,0.04660455,143.54,143.51,0.05048206]
["bitfinex-derivatives","SOLF0:USTF0",1749161929932,0.04660455,143.54,143.51,7.01578206]
["bitfinex-derivatives","SOLF0:USTF0",1749161930130,0.04660455,143.54,143.51,0.05048206]
["bitfinex-derivatives","SOLF0:USTF0",1749161930630,0.04660455,143.54,143.52,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1749161930934,0.04660455,143.54,143.51,0.05048206]
["bitfinex-derivatives","SOLF0:USTF0",1749161931135,0.04660455,143.54,143.51,5.15121401]
["bitfinex-derivatives","SOLF0:USTF0",1749161931337,2.2864,143.6,143.53,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161931338,46.2664,143.6,143.53,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161931534,2407.5,143.93,143.59,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161931738,69.4397,143.96,143.63,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161931739,5.10073195,143.7,143.63,5.10073195]
["bitfinex-derivatives","SOLF0:USTF0",1749161932036,5.08543779,143.7,143.61,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749161932232,5.08543779,143.68,143.6,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749161932430,0.05329338,143.65,143.63,0.04538914]
["bitfinex-derivatives","SOLF0:USTF0",1749161932629,5.13285324,143.65,143.63,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1749161933235,0.04525873,143.65,143.63,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1749161934935,0.04525873,143.65,143.64,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749161936440,0.04525873,143.65,143.63,7.01192498]
["bitfinex-derivatives","SOLF0:USTF0",1749161936645,0.04525873,143.65,143.63,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1749161936936,0.04525873,143.65,143.64,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749161937446,0.04525873,143.65,143.64,15.68182646]
["bitfinex-derivatives","SOLF0:USTF0",1749161937741,0.04525873,143.65,143.63,7.01222498]
["bitfinex-derivatives","SOLF0:USTF0",1749161937936,0.04525873,143.65,143.63,15.73475144]
["bitfinex-derivatives","SOLF0:USTF0",1749161938136,0.04525873,143.65,143.63,8.77515144]
["bitfinex-derivatives","SOLF0:USTF0",1749161938438,0.04525873,143.65,143.64,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749161939244,43.7,143.71,143.65,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749161939434,43.7,143.71,143.66,8.72252646]
["bitfinex-derivatives","SOLF0:USTF0",1749161939638,6.9571,143.69,143.66,8.72252646]
["bitfinex-derivatives","SOLF0:USTF0",1749161939943,43.7,143.71,143.65,8.72252646]
["bitfinex-derivatives","SOLF0:USTF0",1749161940139,7.00502538,143.69,143.67,0.04751898]
["bitfinex-derivatives","SOLF0:USTF0",1749161940339,0.04782538,143.69,143.67,0.04751898]
["bitfinex-derivatives","SOLF0:USTF0",1749161940940,6.9574,143.68,143.67,0.04751898]
["bitfinex-derivatives","SOLF0:USTF0",1749161942343,7.00482538,143.69,143.67,0.04751898]
["bitfinex-derivatives","SOLF0:USTF0",1749161942543,0.04782538,143.69,143.67,0.04751898]
["bitfinex-derivatives","SOLF0:USTF0",1749161944358,0.04782538,143.69,143.67,8.77004544]
["bitfinex-derivatives","SOLF0:USTF0",1749161944946,0.04782538,143.69,143.68,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1749161946143,0.04782538,143.69,143.68,8.72252646]
["bitfinex-derivatives","SOLF0:USTF0",1749161946342,0.04782538,143.69,143.67,50.68511898]
["bitfinex-derivatives","SOLF0:USTF0",1749161946642,0.04782538,143.69,143.67,52.45004544]
["bitfinex-derivatives","SOLF0:USTF0",1749161946843,0.04782538,143.69,143.68,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1749161947441,43.7,143.74,143.69,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749161947745,50.6546,143.74,143.7,8.72252646]
["bitfinex-derivatives","SOLF0:USTF0",1749161947945,54.74752646,143.77,143.7,8.72252646]
["bitfinex-derivatives","SOLF0:USTF0",1749161948342,0.0456029,143.75,143.72,0.05102328]
["bitfinex-derivatives","SOLF0:USTF0",1749161948936,6.9548,143.74,143.72,0.05102328]
["bitfinex-derivatives","SOLF0:USTF0",1749161950245,6.9549,143.73,143.72,0.05102328]
["bitfinex-derivatives","SOLF0:USTF0",1749161951248,6.9546,143.74,143.72,0.05102328]
["bitfinex-derivatives","SOLF0:USTF0",1749161951745,0.0456029,143.75,143.72,0.05102328]
["bitfinex-derivatives","SOLF0:USTF0",1749161952348,6.9996029,143.75,143.72,7.00622328]
["bitfinex-derivatives","SOLF0:USTF0",1749161952651,0.0456029,143.75,143.72,0.05102328]
["bitfinex-derivatives","SOLF0:USTF0",1749161953240,8.41339208,143.74,143.72,0.05102328]
["bitfinex-derivatives","SOLF0:USTF0",1749161953444,5.13495144,143.73,143.72,0.05102328]
["bitfinex-derivatives","SOLF0:USTF0",1749161953746,5.13495144,143.73,143.72,7.00642328]
["bitfinex-derivatives","SOLF0:USTF0",1749161953939,0.0456029,143.75,143.72,0.05102328]
["bitfinex-derivatives","SOLF0:USTF0",1749161954146,8.41384135,143.74,143.73,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749161954450,8.4139277,143.74,143.73,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749161954945,0.0456029,143.75,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749161955150,5.18350107,143.75,143.74,12.03182465]
["bitfinex-derivatives","SOLF0:USTF0",1749161955349,5.18350107,143.75,143.72,6.82752328]
["bitfinex-derivatives","SOLF0:USTF0",1749161955552,0.0456029,143.75,143.73,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161955952,0.0456029,143.75,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749161956454,0.0456029,143.75,143.73,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161957049,0.0456029,143.75,143.73,12.03202465]
["bitfinex-derivatives","SOLF0:USTF0",1749161957552,0.0456029,143.75,143.73,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161957751,0.0456029,143.75,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749161958049,5.19644349,143.75,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749161958747,5.19656267,143.75,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749161959143,5.22441812,143.75,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749161959653,5.22359861,143.75,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749161959850,0.0456029,143.75,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749161960843,0.0456029,143.75,143.73,12.03222465]
["bitfinex-derivatives","SOLF0:USTF0",1749161961043,0.0456029,143.75,143.73,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749161961244,0.0456029,143.75,143.73,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749161961451,0.0456029,143.75,143.72,0.05102328]
["bitfinex-derivatives","SOLF0:USTF0",1749161962252,6.9545,143.74,143.72,0.05102328]
["bitfinex-derivatives","SOLF0:USTF0",1749161962948,6.9549,143.73,143.72,0.05102328]
["bitfinex-derivatives","SOLF0:USTF0",1749161963551,6.9562,143.71,143.68,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749161963950,5.07742465,143.72,143.67,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749161964350,6.9567,143.7,143.67,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749161964549,7.0031717,143.7,143.67,7.00905604]
["bitfinex-derivatives","SOLF0:USTF0",1749161964949,0.0464717,143.7,143.67,0.05145604]
["bitfinex-derivatives","SOLF0:USTF0",1749161965253,5.12389635,143.7,143.67,0.05145604]
["bitfinex-derivatives","SOLF0:USTF0",1749161965855,0.0464717,143.7,143.67,0.05145604]
["bitfinex-derivatives","SOLF0:USTF0",1749161966252,7.0031717,143.7,143.67,7.00905604]
["bitfinex-derivatives","SOLF0:USTF0",1749161966550,0.0464717,143.7,143.67,5.12888069]
["bitfinex-derivatives","SOLF0:USTF0",1749161966755,0.0464717,143.7,143.69,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749161969452,0.0464717,143.7,143.69,12.03432465]
["bitfinex-derivatives","SOLF0:USTF0",1749161970859,9.1593,143.77,143.69,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161971153,45.6381,143.78,143.74,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161971154,43.42,143.78,143.74,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161971350,6.15381762,143.77,143.73,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161971552,6.9531,143.77,143.73,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161971747,0.05120066,143.76,143.74,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1749161972952,0.05120066,143.76,143.74,7.0026135]
["bitfinex-derivatives","SOLF0:USTF0",1749161975163,0.05120066,143.76,143.75,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1749161975657,6.25184071,143.76,143.75,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1749161976054,0.05120066,143.76,143.75,12.03142465]
["bitfinex-derivatives","SOLF0:USTF0",1749161976255,6.34218626,143.8,143.78,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749161976454,6.34218626,143.8,143.75,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161976455,6.20062389,143.79,143.77,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161976650,6.20062389,143.78,143.77,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161977353,6.20062389,143.78,143.77,12.03012465]
["bitfinex-derivatives","SOLF0:USTF0",1749161977557,6.20062389,143.78,143.76,0.0453828]
["bitfinex-derivatives","SOLF0:USTF0",1749161977759,6.18348422,143.77,143.76,0.0453828]
["bitfinex-derivatives","SOLF0:USTF0",1749161978459,6.18348422,143.77,143.76,6.9988828]
["bitfinex-derivatives","SOLF0:USTF0",1749161978658,6.18504195,143.77,143.76,6.9988828]
["bitfinex-derivatives","SOLF0:USTF0",1749161979158,7.00501299,143.79,143.76,0.0453828]
["bitfinex-derivatives","SOLF0:USTF0",1749161979350,6.19160471,143.78,143.76,0.0453828]
["bitfinex-derivatives","SOLF0:USTF0",1749161979553,6.19160471,143.77,143.76,0.0453828]
["bitfinex-derivatives","SOLF0:USTF0",1749161979753,7.00501299,143.79,143.76,0.0453828]
["bitfinex-derivatives","SOLF0:USTF0",1749161979956,6.19688234,143.78,143.76,0.0453828]
["bitfinex-derivatives","SOLF0:USTF0",1749161980156,7.00501299,143.79,143.76,0.0453828]
["bitfinex-derivatives","SOLF0:USTF0",1749161980460,6.19725753,143.78,143.76,6.9987828]
["bitfinex-derivatives","SOLF0:USTF0",1749161980662,6.19833828,143.77,143.76,6.9987828]
["bitfinex-derivatives","SOLF0:USTF0",1749161980863,6.9526,143.78,143.76,0.0453828]
["bitfinex-derivatives","SOLF0:USTF0",1749161981164,0.05291299,143.79,143.76,0.0453828]
["bitfinex-derivatives","SOLF0:USTF0",1749161981361,6.18413581,143.78,143.76,0.0453828]
["bitfinex-derivatives","SOLF0:USTF0",1749161981560,7.00511299,143.79,143.76,6.9985828]
["bitfinex-derivatives","SOLF0:USTF0",1749161981960,6.18483618,143.78,143.76,6.9985828]
["bitfinex-derivatives","SOLF0:USTF0",1749161982160,7.00511299,143.79,143.76,6.9985828]
["bitfinex-derivatives","SOLF0:USTF0",1749161982362,6.1847282,143.78,143.76,6.9985828]
["bitfinex-derivatives","SOLF0:USTF0",1749161982665,6.18554881,143.77,143.76,0.0453828]
["bitfinex-derivatives","SOLF0:USTF0",1749161984567,13.13854881,143.77,143.72,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161984763,2.2085,143.8,143.72,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161984965,6.16936303,143.79,143.72,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161985164,6.16936303,143.78,143.72,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161985362,6.16936303,143.77,143.72,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161985566,0.04565014,143.76,143.74,0.04848064]
["bitfinex-derivatives","SOLF0:USTF0",1749161985964,0.04565014,143.76,143.74,7.00268064]
["bitfinex-derivatives","SOLF0:USTF0",1749161986465,0.04565014,143.76,143.74,0.04848064]
["bitfinex-derivatives","SOLF0:USTF0",1749161987067,0.04565014,143.76,143.75,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1749161987767,0.04565014,143.76,143.74,7.00268064]
["bitfinex-derivatives","SOLF0:USTF0",1749161988476,6.954,143.75,143.74,0.04848064]
["bitfinex-derivatives","SOLF0:USTF0",1749161990068,5.12307479,143.76,143.68,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161990270,6.16596275,143.75,143.68,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161990472,6.9552,143.73,143.7,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1749161990969,0.05148246,143.73,143.7,5.12897463]
["bitfinex-derivatives","SOLF0:USTF0",1749161991473,6.9554,143.72,143.7,0.05154998]
["bitfinex-derivatives","SOLF0:USTF0",1749161991776,43.45148246,143.73,143.7,0.05154998]
["bitfinex-derivatives","SOLF0:USTF0",1749161992072,6.9559,143.71,143.65,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161992373,48.47742465,143.73,143.65,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161992575,6.9559,143.72,143.65,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749161992972,48.47742465,143.73,143.68,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749161993174,7.00480108,143.72,143.69,0.05070483]
["bitfinex-derivatives","SOLF0:USTF0",1749161993571,7.00480108,143.72,143.69,7.00720483]
["bitfinex-derivatives","SOLF0:USTF0",1749161994969,6.9559,143.71,143.69,7.00720483]
["bitfinex-derivatives","SOLF0:USTF0",1749161996472,7.00460108,143.72,143.69,7.00720483]
["bitfinex-derivatives","SOLF0:USTF0",1749161997571,6.9559,143.71,143.69,7.00720483]
["bitfinex-derivatives","SOLF0:USTF0",1749161997977,0.04890108,143.72,143.69,7.00720483]
["bitfinex-derivatives","SOLF0:USTF0",1749161998178,0.04890108,143.72,143.69,0.05070483]
["bitfinex-derivatives","SOLF0:USTF0",1749161998676,0.04890108,143.72,143.7,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749161999476,0.04890108,143.72,143.69,7.00730483]
["bitfinex-derivatives","SOLF0:USTF0",1749162000579,7.00460108,143.72,143.69,7.00730483]
["bitfinex-derivatives","SOLF0:USTF0",1749162000984,6.9564,143.7,143.69,0.05070483]
["bitfinex-derivatives","SOLF0:USTF0",1749162001180,0.04890108,143.72,143.69,0.05070483]
["bitfinex-derivatives","SOLF0:USTF0",1749162001477,0.04890108,143.72,143.71,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749162001973,6.9563,143.71,143.69,0.05070483]
["bitfinex-derivatives","SOLF0:USTF0",1749162002177,5.07742465,143.71,143.69,0.05070483]
["bitfinex-derivatives","SOLF0:USTF0",1749162002681,6.9564,143.7,143.69,0.05070483]
["bitfinex-derivatives","SOLF0:USTF0",1749162002877,6.9564,143.7,143.64,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162003078,12.03372465,143.71,143.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749162003283,12.03372465,143.71,143.64,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162003679,6.9564,143.7,143.67,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749162003878,7.0046924,143.7,143.67,7.00956978]
["bitfinex-derivatives","SOLF0:USTF0",1749162005578,0.0482924,143.7,143.67,0.05196978]
["bitfinex-derivatives","SOLF0:USTF0",1749162005791,43.4,143.73,143.68,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162005980,43.2,143.76,143.72,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162006175,6.9544,143.75,143.72,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162006788,7.00769886,143.75,143.72,12.07833599]
["bitfinex-derivatives","SOLF0:USTF0",1749162007185,0.05329886,143.75,143.72,5.12313599]
["bitfinex-derivatives","SOLF0:USTF0",1749162007387,0.05329886,143.75,143.73,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749162008183,0.05329886,143.75,143.74,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749162008390,0.05329886,143.75,143.72,5.12313599]
["bitfinex-derivatives","SOLF0:USTF0",1749162008685,0.05329886,143.75,143.73,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749162009489,0.05329886,143.75,143.72,7.00091134]
["bitfinex-derivatives","SOLF0:USTF0",1749162009682,0.05329886,143.75,143.72,0.04571134]
["bitfinex-derivatives","SOLF0:USTF0",1749162010079,0.05329886,143.75,143.72,7.00091134]
["bitfinex-derivatives","SOLF0:USTF0",1749162010280,0.05329886,143.75,143.72,0.04571134]
["bitfinex-derivatives","SOLF0:USTF0",1749162010995,6.15771678,143.74,143.67,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162011191,5.07742465,143.75,143.66,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749162011490,6.1579075,143.74,143.67,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162011691,13.15401697,143.75,143.67,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162011894,6.9555,143.72,143.69,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1749162012092,6.99945115,143.72,143.69,7.00600521]
["bitfinex-derivatives","SOLF0:USTF0",1749162012489,0.04395115,143.72,143.69,0.04940521]
["bitfinex-derivatives","SOLF0:USTF0",1749162013283,6.99965115,143.72,143.69,7.00620521]
["bitfinex-derivatives","SOLF0:USTF0",1749162013689,43.24395115,143.72,143.69,0.04940521]
["bitfinex-derivatives","SOLF0:USTF0",1749162014495,50.19965115,143.72,143.69,7.00600521]
["bitfinex-derivatives","SOLF0:USTF0",1749162015898,6.956,143.71,143.69,0.04940521]
["bitfinex-derivatives","SOLF0:USTF0",1749162016195,5.07742465,143.71,143.61,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749162016397,5.07742465,143.71,143.65,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749162016398,6.9574,143.68,143.65,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749162016599,5.07742465,143.69,143.65,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749162016992,12.03462465,143.69,143.63,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162017193,0.04411019,143.67,143.65,0.05063165]
["bitfinex-derivatives","SOLF0:USTF0",1749162017396,0.04411019,143.67,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749162018794,43.2,143.72,143.65,5.1280563]
["bitfinex-derivatives","SOLF0:USTF0",1749162019108,43.2,143.72,143.68,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162019698,0.04400063,143.71,143.69,0.0449175]
["bitfinex-derivatives","SOLF0:USTF0",1749162020802,0.04400063,143.71,143.69,7.0015175]
["bitfinex-derivatives","SOLF0:USTF0",1749162023303,0.04400063,143.71,143.7,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749162028902,42.98,143.75,143.73,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749162029304,42.98,143.75,143.73,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1749162029505,42.98,143.75,143.7,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162029804,0.04973793,143.74,143.72,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749162030907,0.04973793,143.74,143.71,7.00012624]
["bitfinex-derivatives","SOLF0:USTF0",1749162031203,7.00423793,143.74,143.71,7.00012624]
["bitfinex-derivatives","SOLF0:USTF0",1749162031807,0.04973793,143.74,143.71,0.04442624]
["bitfinex-derivatives","SOLF0:USTF0",1749162032406,5.07742465,143.73,143.71,0.04442624]
["bitfinex-derivatives","SOLF0:USTF0",1749162032620,14.26881238,143.72,143.66,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749162032909,6.9581,143.67,143.64,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1749162033704,7.01038685,143.67,143.64,7.00512626]
["bitfinex-derivatives","SOLF0:USTF0",1749162034305,0.05228685,143.67,143.65,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1749162034609,0.05228685,143.67,143.64,0.04612626]
["bitfinex-derivatives","SOLF0:USTF0",1749162034808,0.05228685,143.67,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1749162035610,0.05228685,143.67,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749162035811,0.05228685,143.67,143.64,0.04612626]
["bitfinex-derivatives","SOLF0:USTF0",1749162036704,0.05228685,143.67,143.65,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749162036909,0.05228685,143.67,143.64,0.04612626]
["bitfinex-derivatives","SOLF0:USTF0",1749162037506,0.05228685,143.67,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749162037903,0.05228685,143.67,143.65,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1749162038314,0.05228685,143.67,143.64,0.04612626]
["bitfinex-derivatives","SOLF0:USTF0",1749162038607,7.01008685,143.67,143.64,7.00522626]
["bitfinex-derivatives","SOLF0:USTF0",1749162038806,0.05228685,143.67,143.64,0.04612626]
["bitfinex-derivatives","SOLF0:USTF0",1749162041516,0.05228685,143.67,143.64,7.00512626]
["bitfinex-derivatives","SOLF0:USTF0",1749162041712,0.05228685,143.67,143.64,0.04612626]
["bitfinex-derivatives","SOLF0:USTF0",1749162042018,0.05228685,143.67,143.65,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749162042612,0.05228685,143.67,143.64,0.04612626]
["bitfinex-derivatives","SOLF0:USTF0",1749162042819,6.9584,143.66,143.64,0.04612626]
["bitfinex-derivatives","SOLF0:USTF0",1749162043718,6.9588,143.65,143.64,0.04612626]
["bitfinex-derivatives","SOLF0:USTF0",1749162045020,6.9586,143.66,143.64,0.04612626]
["bitfinex-derivatives","SOLF0:USTF0",1749162046227,43.03228685,143.67,143.64,7.00542626]
["bitfinex-derivatives","SOLF0:USTF0",1749162046829,43.03228685,143.67,143.65,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749162047128,0.05228685,143.67,143.64,5.12355091]
["bitfinex-derivatives","SOLF0:USTF0",1749162047529,0.05228685,143.67,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749162048234,0.05228685,143.67,143.65,12.03592465]
["bitfinex-derivatives","SOLF0:USTF0",1749162048433,0.05228685,143.67,143.64,5.12355091]
["bitfinex-derivatives","SOLF0:USTF0",1749162048834,0.05228685,143.67,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749162053132,6.9546,143.74,143.66,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162053339,42.98,143.74,143.7,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162053839,42.98,143.74,143.73,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749162054331,42.98,143.74,143.72,7.00351514]
["bitfinex-derivatives","SOLF0:USTF0",1749162054531,0.04410786,143.75,143.72,5.12573979]
["bitfinex-derivatives","SOLF0:USTF0",1749162054731,6.16824571,143.79,143.74,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162054931,42.74,143.8,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749162055236,42.74,143.8,143.76,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162055639,0.04896799,143.79,143.77,0.0490708]
["bitfinex-derivatives","SOLF0:USTF0",1749162058037,6.9525,143.78,143.77,0.0490708]
["bitfinex-derivatives","SOLF0:USTF0",1749162058839,6.9551,143.73,143.7,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162059238,6.9551,143.73,143.69,12.03382465]
["bitfinex-derivatives","SOLF0:USTF0",1749162059839,0.05049469,143.72,143.7,0.05021762]
["bitfinex-derivatives","SOLF0:USTF0",1749162060543,0.05049469,143.72,143.7,7.00651762]
["bitfinex-derivatives","SOLF0:USTF0",1749162060937,7.00609469,143.72,143.7,0.05021762]
["bitfinex-derivatives","SOLF0:USTF0",1749162061137,0.05049469,143.72,143.7,0.05021762]
["bitfinex-derivatives","SOLF0:USTF0",1749162062142,7.00619469,143.72,143.7,0.05021762]
["bitfinex-derivatives","SOLF0:USTF0",1749162062443,0.05049469,143.72,143.7,0.05021762]
["bitfinex-derivatives","SOLF0:USTF0",1749162063738,0.05049469,143.72,143.71,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749162066242,0.05049469,143.72,143.71,12.03332465]
["bitfinex-derivatives","SOLF0:USTF0",1749162066443,6.9531,143.77,143.71,12.03332465]
["bitfinex-derivatives","SOLF0:USTF0",1749162066444,6.9531,143.77,143.71,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162066741,6.9545,143.74,143.69,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749162066938,6.9545,143.74,143.7,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749162067134,47.79742465,143.74,143.68,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749162067336,0.04849292,143.72,143.7,0.04387186]
["bitfinex-derivatives","SOLF0:USTF0",1749162067845,6.9559,143.71,143.7,0.04387186]
["bitfinex-derivatives","SOLF0:USTF0",1749162068444,12.08151757,143.72,143.7,0.04387186]
["bitfinex-derivatives","SOLF0:USTF0",1749162069041,7.00409292,143.72,143.7,0.04387186]
["bitfinex-derivatives","SOLF0:USTF0",1749162069941,0.04849292,143.72,143.7,0.04387186]
["bitfinex-derivatives","SOLF0:USTF0",1749162070241,0.04849292,143.72,143.71,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749162070544,0.04849292,143.72,143.7,0.04387186]
["bitfinex-derivatives","SOLF0:USTF0",1749162071841,0.04849292,143.72,143.71,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749162072644,0.04849292,143.72,143.7,7.00007186]
["bitfinex-derivatives","SOLF0:USTF0",1749162076750,0.04849292,143.72,143.71,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749162077648,0.04849292,143.72,143.7,6.99997186]
["bitfinex-derivatives","SOLF0:USTF0",1749162078351,0.04849292,143.72,143.71,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749162084662,42.46,143.77,143.73,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162084864,42.46,143.77,143.71,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162084865,443.1,143.8,143.75,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162085161,6.40531353,143.86,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749162085372,42.46,143.83,143.77,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162085557,0.04549508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162085756,6.99669508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162085959,0.04549508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162086372,6.9513,143.8,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162086564,0.04549508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162086868,6.9513,143.8,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162088371,6.99659508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162088966,0.04549508,143.81,143.79,7.00487693]
["bitfinex-derivatives","SOLF0:USTF0",1749162089465,6.99659508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162090365,0.04549508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162090572,0.04549508,143.81,143.79,5.13070158]
["bitfinex-derivatives","SOLF0:USTF0",1749162091064,0.04549508,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162091264,0.04549508,143.81,143.79,5.13070158]
["bitfinex-derivatives","SOLF0:USTF0",1749162091569,0.04549508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162091767,6.99659508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162091968,0.04549508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162092169,0.04549508,143.81,143.79,5.13070158]
["bitfinex-derivatives","SOLF0:USTF0",1749162093270,0.04549508,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162093665,0.04549508,143.81,143.79,5.13070158]
["bitfinex-derivatives","SOLF0:USTF0",1749162093866,0.04549508,143.81,143.79,12.08250158]
["bitfinex-derivatives","SOLF0:USTF0",1749162094766,0.04549508,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162095270,0.04549508,143.81,143.79,5.13070158]
["bitfinex-derivatives","SOLF0:USTF0",1749162095973,0.04549508,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162096577,0.04549508,143.81,143.79,5.13070158]
["bitfinex-derivatives","SOLF0:USTF0",1749162097274,0.04549508,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162104383,0.04549508,143.81,143.79,7.00497693]
["bitfinex-derivatives","SOLF0:USTF0",1749162104875,0.04549508,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162105079,0.04549508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162106072,6.99659508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162106978,0.04549508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162107779,0.04549508,143.81,143.79,7.00487693]
["bitfinex-derivatives","SOLF0:USTF0",1749162108579,6.99659508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162109175,6.99659508,143.81,143.79,7.00497693]
["bitfinex-derivatives","SOLF0:USTF0",1749162109581,0.04549508,143.81,143.79,7.00497693]
["bitfinex-derivatives","SOLF0:USTF0",1749162109878,0.04549508,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162116480,0.04549508,143.81,143.8,12.02882465]
["bitfinex-derivatives","SOLF0:USTF0",1749162117972,0.04549508,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162118280,0.04549508,143.81,143.8,12.02882465]
["bitfinex-derivatives","SOLF0:USTF0",1749162119483,0.04549508,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162121787,0.04549508,143.81,143.79,7.00497693]
["bitfinex-derivatives","SOLF0:USTF0",1749162122385,0.04549508,143.81,143.79,7.00477693]
["bitfinex-derivatives","SOLF0:USTF0",1749162122887,0.04549508,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162123485,0.04549508,143.81,143.79,7.00487693]
["bitfinex-derivatives","SOLF0:USTF0",1749162124186,0.04549508,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162124786,0.04549508,143.81,143.79,7.00497693]
["bitfinex-derivatives","SOLF0:USTF0",1749162124990,0.04549508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162125291,0.04549508,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162125690,0.04549508,143.81,143.79,7.00497693]
["bitfinex-derivatives","SOLF0:USTF0",1749162125991,0.04549508,143.81,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162126195,6.9514,143.8,143.79,0.05327693]
["bitfinex-derivatives","SOLF0:USTF0",1749162126989,6.9525,143.78,143.73,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162127388,6.9525,143.78,143.75,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749162127593,6.7419,143.81,143.72,47.23742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162127785,5.07742465,143.79,143.75,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749162127990,49.15986893,143.78,143.76,0.04656563]
["bitfinex-derivatives","SOLF0:USTF0",1749162130392,42.20716893,143.78,143.76,6.99986563]
["bitfinex-derivatives","SOLF0:USTF0",1749162130591,42.20716893,143.78,143.76,0.04656563]
["bitfinex-derivatives","SOLF0:USTF0",1749162130988,49.15986893,143.78,143.76,0.04656563]
["bitfinex-derivatives","SOLF0:USTF0",1749162131182,42.20716893,143.78,143.76,0.04656563]
["bitfinex-derivatives","SOLF0:USTF0",1749162131385,0.04716893,143.78,143.76,5.12399028]
["bitfinex-derivatives","SOLF0:USTF0",1749162131582,0.04716893,143.78,143.77,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749162132589,6.9502,143.83,143.79,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749162133096,6.9505,143.82,143.79,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749162133297,6.9505,143.82,143.78,12.02962465]
["bitfinex-derivatives","SOLF0:USTF0",1749162133595,0.04945616,143.81,143.79,0.04942474]
["bitfinex-derivatives","SOLF0:USTF0",1749162133898,0.04945616,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1749162134593,0.04945616,143.81,143.8,12.02852465]
["bitfinex-derivatives","SOLF0:USTF0",1749162135095,6.15342402,143.86,143.8,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162135293,42.18,143.87,143.82,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162136190,0.04768595,143.86,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749162136691,0.04768595,143.86,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749162137392,42.18,143.9,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749162137595,42.18,143.9,143.86,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162137993,42.18,143.9,143.86,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749162138193,42.18,143.9,143.85,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162138392,49.1271,143.9,143.85,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162138594,0.05194151,143.89,143.86,6.99846117]
["bitfinex-derivatives","SOLF0:USTF0",1749162139698,0.05194151,143.89,143.86,0.05016117]
["bitfinex-derivatives","SOLF0:USTF0",1749162139901,4.90136563,143.88,143.86,0.05016117]
["bitfinex-derivatives","SOLF0:USTF0",1749162140201,6.99904151,143.89,143.86,6.99866117]
["bitfinex-derivatives","SOLF0:USTF0",1749162140399,0.05194151,143.89,143.86,0.05016117]
["bitfinex-derivatives","SOLF0:USTF0",1749162141099,6.9478,143.88,143.86,0.05016117]
["bitfinex-derivatives","SOLF0:USTF0",1749162141295,5.07742465,143.88,143.86,0.05016117]
["bitfinex-derivatives","SOLF0:USTF0",1749162141494,5.07742465,143.88,143.81,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162141694,5.07742465,143.86,143.81,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749162141894,47.23742465,143.86,143.79,7.33702465]
["bitfinex-derivatives","SOLF0:USTF0",1749162142792,0.05227139,143.84,143.81,0.05213815]
["bitfinex-derivatives","SOLF0:USTF0",1749162144203,0.05227139,143.84,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749162144403,0.05227139,143.84,143.81,0.05213815]
["bitfinex-derivatives","SOLF0:USTF0",1749162144600,0.05227139,143.84,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749162148301,0.05227139,143.84,143.81,0.05213815]
["bitfinex-derivatives","SOLF0:USTF0",1749162148706,5.07742465,143.83,143.81,0.05213815]
["bitfinex-derivatives","SOLF0:USTF0",1749162149300,6.9504,143.82,143.81,0.05213815]
["bitfinex-derivatives","SOLF0:USTF0",1749162151420,12.02742465,143.83,143.81,0.05213815]
["bitfinex-derivatives","SOLF0:USTF0",1749162152208,6.9504,143.82,143.81,0.05213815]
["bitfinex-derivatives","SOLF0:USTF0",1749162153906,12.02762465,143.83,143.81,0.05213815]
["bitfinex-derivatives","SOLF0:USTF0",1749162155415,6.9504,143.82,143.81,0.05213815]
["bitfinex-derivatives","SOLF0:USTF0",1749162156415,5.07742465,143.83,143.81,0.05213815]
["bitfinex-derivatives","SOLF0:USTF0",1749162156416,12.02752465,143.83,143.81,0.05213815]
["bitfinex-derivatives","SOLF0:USTF0",1749162156814,6.9504,143.82,143.81,0.05213815]
["bitfinex-derivatives","SOLF0:USTF0",1749162157316,5.07742465,143.83,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749162157617,5.07742465,143.8,143.73,11.82192465]
["bitfinex-derivatives","SOLF0:USTF0",1749162158007,41.9,143.81,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749162158320,0.0475696,143.8,143.78,0.05236577]
["bitfinex-derivatives","SOLF0:USTF0",1749162158617,6.9992696,143.8,143.78,0.05236577]
["bitfinex-derivatives","SOLF0:USTF0",1749162159815,6.9992696,143.8,143.78,7.00476577]
["bitfinex-derivatives","SOLF0:USTF0",1749162160212,6.9519,143.79,143.78,0.05236577]
["bitfinex-derivatives","SOLF0:USTF0",1749162160518,0.0475696,143.8,143.78,0.05236577]
["bitfinex-derivatives","SOLF0:USTF0",1749162162218,0.0475696,143.8,143.79,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749162162912,0.0475696,143.8,143.78,7.00456577]
["bitfinex-derivatives","SOLF0:USTF0",1749162163112,0.0475696,143.8,143.78,0.05236577]
["bitfinex-derivatives","SOLF0:USTF0",1749162163817,0.0475696,143.8,143.79,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749162165314,0.0475696,143.8,143.79,12.02932465]
["bitfinex-derivatives","SOLF0:USTF0",1749162166518,41.92,143.84,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749162166712,48.8683,143.87,143.81,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162166914,41.92,143.87,143.81,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162167119,41.92,143.87,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749162167515,41.9699793,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162167720,48.9179793,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162168112,41.9699793,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162168312,0.0499793,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162168918,0.0499793,143.87,143.85,6.99735902]
["bitfinex-derivatives","SOLF0:USTF0",1749162172222,0.0499793,143.87,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749162173124,0.0499793,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162174115,6.9982793,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162174315,6.9982793,143.87,143.85,6.99765902]
["bitfinex-derivatives","SOLF0:USTF0",1749162175425,6.9485,143.86,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162177521,12.07550395,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162177823,5.12740395,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162178823,6.9485,143.86,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162181726,6.9981793,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162182122,0.0499793,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162183729,0.0499793,143.87,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749162183929,0.0499793,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162185324,0.0499793,143.87,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749162185532,0.0499793,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162186529,0.0499793,143.87,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749162187128,0.0499793,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162187928,0.0499793,143.87,143.85,6.99745902]
["bitfinex-derivatives","SOLF0:USTF0",1749162188327,0.0499793,143.87,143.85,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1749162188528,0.0499793,143.87,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749162189827,41.92,143.9,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749162190127,41.64,143.93,143.87,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162190330,41.64,143.93,143.89,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162190527,5.07742465,143.95,143.92,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749162190722,11.19887077,143.95,143.92,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749162190926,6.16905712,143.95,143.92,0.04785714]
["bitfinex-derivatives","SOLF0:USTF0",1749162191125,0.047611,143.95,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749162192633,48.5823,143.99,143.96,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749162193137,41.64,143.99,143.94,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162193428,6.42649015,144.04,143.94,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162193626,13.875,144.09,143.94,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162193627,0.04680964,144.0,143.98,0.04623689]
["bitfinex-derivatives","SOLF0:USTF0",1749162193830,0.04556471,144.0,143.98,0.04385716]
["bitfinex-derivatives","SOLF0:USTF0",1749162195328,0.04556471,144.0,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749162197334,0.04556471,144.0,143.99,12.01962465]
["bitfinex-derivatives","SOLF0:USTF0",1749162197533,12.01702465,144.05,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749162197832,53.63702465,144.05,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749162198425,48.5596,144.05,144.02,0.04557597]
["bitfinex-derivatives","SOLF0:USTF0",1749162198626,41.62,144.05,144.02,6.98627597]
["bitfinex-derivatives","SOLF0:USTF0",1749162198828,41.62,144.05,144.02,0.04557597]
["bitfinex-derivatives","SOLF0:USTF0",1749162199027,46.69742465,144.05,144.02,0.04557597]
["bitfinex-derivatives","SOLF0:USTF0",1749162199929,12.01772465,144.03,144.02,0.04557597]
["bitfinex-derivatives","SOLF0:USTF0",1749162202635,6.9403,144.03,144.02,0.04557597]
["bitfinex-derivatives","SOLF0:USTF0",1749162204739,5.07742465,144.04,144.02,0.04557597]
["bitfinex-derivatives","SOLF0:USTF0",1749162206143,6.9417,144.01,143.95,11.55082465]
["bitfinex-derivatives","SOLF0:USTF0",1749162206342,41.6,144.01,143.95,11.55082465]
["bitfinex-derivatives","SOLF0:USTF0",1749162206735,6.942,144.0,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749162207143,6.98815663,144.0,143.97,6.99471686]
["bitfinex-derivatives","SOLF0:USTF0",1749162208540,0.04615663,144.0,143.98,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749162208946,0.04615663,144.0,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749162209550,0.04615663,144.0,143.99,12.01962465]
["bitfinex-derivatives","SOLF0:USTF0",1749162211748,0.04615663,144.0,143.97,0.05181686]
["bitfinex-derivatives","SOLF0:USTF0",1749162212049,0.04615663,144.0,143.97,5.12924151]
["bitfinex-derivatives","SOLF0:USTF0",1749162212251,0.04615663,144.0,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749162214950,0.04615663,144.0,143.98,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749162215155,0.04615663,144.0,143.97,0.05181686]
["bitfinex-derivatives","SOLF0:USTF0",1749162215948,0.04615663,144.0,143.98,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749162216455,0.04615663,144.0,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749162220167,6.9394,144.05,143.99,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162220661,6.9394,144.05,144.02,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749162220859,46.45742465,144.06,143.97,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749162221061,5.07742465,144.04,144.0,0.04910256]
["bitfinex-derivatives","SOLF0:USTF0",1749162221457,12.01752465,144.04,144.0,0.04910256]
["bitfinex-derivatives","SOLF0:USTF0",1749162221659,46.45742465,144.06,144.0,0.04910256]
["bitfinex-derivatives","SOLF0:USTF0",1749162222156,48.3192,144.06,144.03,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749162222359,48.3192,144.06,144.03,6.98530323]
["bitfinex-derivatives","SOLF0:USTF0",1749162222662,41.38,144.06,144.03,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1749162223155,48.3193,144.06,144.03,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1749162224462,48.3193,144.06,144.03,6.98530323]
["bitfinex-derivatives","SOLF0:USTF0",1749162224664,48.3193,144.06,144.03,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1749162224963,41.38,144.06,144.03,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1749162225860,48.3189,144.06,144.03,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1749162226360,41.38,144.06,144.03,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1749162226861,41.38,144.06,144.04,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749162227159,41.38,144.06,144.03,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1749162227563,48.3189,144.06,144.03,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1749162227764,41.38,144.06,144.03,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1749162228065,41.38,144.06,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749162230366,48.319,144.06,144.03,6.98540323]
["bitfinex-derivatives","SOLF0:USTF0",1749162231065,48.319,144.06,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749162231668,41.38,144.06,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749162232268,48.3189,144.06,144.04,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749162232668,6.9398,144.04,144.03,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1749162233765,18.13887648,144.04,144.03,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1749162234069,18.13887648,144.04,143.98,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162234070,11.24060025,144.04,143.98,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162234259,6.1631756,144.03,143.98,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162234463,6.9405,144.03,143.98,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162234671,6.9405,144.03,144.0,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749162234873,6.1701328,144.02,144.0,6.99110198]
["bitfinex-derivatives","SOLF0:USTF0",1749162235063,41.36,144.02,144.0,6.99110198]
["bitfinex-derivatives","SOLF0:USTF0",1749162235369,41.36,144.02,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749162235571,47.5361178,144.02,144.01,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749162235973,47.5361178,144.02,144.0,6.99110198]
["bitfinex-derivatives","SOLF0:USTF0",1749162236165,41.36,144.02,144.0,6.99110198]
["bitfinex-derivatives","SOLF0:USTF0",1749162237474,11.22716288,144.01,144.0,6.99110198]
["bitfinex-derivatives","SOLF0:USTF0",1749162237672,11.22716288,144.01,143.9,55.253]
["bitfinex-derivatives","SOLF0:USTF0",1749162237872,5.07742465,143.98,143.89,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749162238072,5.07742465,143.96,143.9,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162238271,5.04509521,143.95,143.89,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162238470,5.04464424,143.94,143.86,402.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749162238677,0.04890245,143.91,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749162238869,0.0442907,143.92,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749162239574,0.0442907,143.92,143.89,0.04575066]
["bitfinex-derivatives","SOLF0:USTF0",1749162240975,6.9901907,143.92,143.89,0.04575066]
["bitfinex-derivatives","SOLF0:USTF0",1749162241775,0.0442907,143.92,143.89,0.04575066]
["bitfinex-derivatives","SOLF0:USTF0",1749162242274,0.0442907,143.92,143.9,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749162242472,0.0442907,143.92,143.89,5.12317531]
["bitfinex-derivatives","SOLF0:USTF0",1749162242676,0.0442907,143.92,143.9,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749162243073,0.0442907,143.92,143.89,5.12317531]
["bitfinex-derivatives","SOLF0:USTF0",1749162243268,0.0442907,143.92,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749162249678,0.0442907,143.92,143.89,0.04575066]
["bitfinex-derivatives","SOLF0:USTF0",1749162250082,6.9898907,143.92,143.89,0.04575066]
["bitfinex-derivatives","SOLF0:USTF0",1749162250282,41.2242907,143.92,143.89,0.04575066]
["bitfinex-derivatives","SOLF0:USTF0",1749162251086,48.1701907,143.92,143.89,0.04575066]
["bitfinex-derivatives","SOLF0:USTF0",1749162251286,41.2242907,143.92,143.89,0.04575066]
["bitfinex-derivatives","SOLF0:USTF0",1749162251488,41.2242907,143.92,143.9,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749162251688,41.2242907,143.92,143.89,0.04575066]
["bitfinex-derivatives","SOLF0:USTF0",1749162252684,41.2242907,143.92,143.9,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749162252990,41.2242907,143.92,143.89,0.04575066]
["bitfinex-derivatives","SOLF0:USTF0",1749162253288,41.2242907,143.92,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749162254690,41.2242907,143.92,143.89,0.04575066]
["bitfinex-derivatives","SOLF0:USTF0",1749162255285,41.2242907,143.92,143.9,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749162255490,41.2242907,143.92,143.89,0.04575066]
["bitfinex-derivatives","SOLF0:USTF0",1749162255892,41.2242907,143.92,143.89,5.12317531]
["bitfinex-derivatives","SOLF0:USTF0",1749162256087,0.0442907,143.92,143.91,12.02352465]
["bitfinex-derivatives","SOLF0:USTF0",1749162257089,41.2,143.95,143.94,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749162257995,0.04735637,143.96,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749162258195,0.04735637,143.96,143.93,0.04916757]
["bitfinex-derivatives","SOLF0:USTF0",1749162258392,5.12478102,143.96,143.93,0.04916757]
["bitfinex-derivatives","SOLF0:USTF0",1749162258694,6.9446,143.95,143.93,0.04916757]
["bitfinex-derivatives","SOLF0:USTF0",1749162260794,6.9447,143.94,143.93,0.04916757]
["bitfinex-derivatives","SOLF0:USTF0",1749162261603,6.9462,143.91,143.86,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749162261793,5.07742465,143.92,143.86,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749162262096,12.02332465,143.92,143.89,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749162262692,5.12327924,143.92,143.89,6.99235169]
["bitfinex-derivatives","SOLF0:USTF0",1749162263597,5.12327924,143.92,143.89,0.04555169]
["bitfinex-derivatives","SOLF0:USTF0",1749162264591,12.06887924,143.92,143.89,0.04555169]
["bitfinex-derivatives","SOLF0:USTF0",1749162264788,5.12327924,143.92,143.89,0.04555169]
["bitfinex-derivatives","SOLF0:USTF0",1749162265191,6.9461,143.91,143.89,0.04555169]
["bitfinex-derivatives","SOLF0:USTF0",1749162266708,6.9466,143.9,143.89,0.04555169]
["bitfinex-derivatives","SOLF0:USTF0",1749162267201,0.04585459,143.92,143.89,0.04555169]
["bitfinex-derivatives","SOLF0:USTF0",1749162267591,12.06917924,143.92,143.89,6.99235169]
["bitfinex-derivatives","SOLF0:USTF0",1749162268493,6.9465,143.91,143.89,0.04555169]
["bitfinex-derivatives","SOLF0:USTF0",1749162268692,41.2,143.9,143.89,0.04555169]
["bitfinex-derivatives","SOLF0:USTF0",1749162269902,46.27742465,143.9,143.8,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749162270097,41.2,143.9,143.8,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749162270298,41.0,143.89,143.81,7.29162465]
["bitfinex-derivatives","SOLF0:USTF0",1749162270603,46.07742465,143.89,143.83,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162270804,6.9476,143.88,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749162271003,6.99952289,143.88,143.86,6.99856093]
["bitfinex-derivatives","SOLF0:USTF0",1749162271195,5.07742465,143.87,143.86,0.05036093]
["bitfinex-derivatives","SOLF0:USTF0",1749162271401,12.02542465,143.87,143.86,0.05036093]
["bitfinex-derivatives","SOLF0:USTF0",1749162271598,5.07742465,143.87,143.8,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749162271805,5.07742465,143.87,143.81,5.07742465]
["bitfinex-derivatives","SOLF0:USTF0",1749162272599,0.04401151,143.85,143.83,0.05232797]
["bitfinex-derivatives","SOLF0:USTF0",1749162273105,0.04401151,143.85,143.84,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749162274706,41.0,143.89,143.88,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1749162275701,41.0,143.89,143.87,6.99603212]
["bitfinex-derivatives","SOLF0:USTF0",1749162275902,41.04913958,143.89,143.87,0.04584887]
["bitfinex-derivatives","SOLF0:USTF0",1749162279009,41.04913958,143.89,143.87,6.99384887]
["bitfinex-derivatives","SOLF0:USTF0",1749162279407,41.04913958,143.89,143.87,0.04584887]
["bitfinex-derivatives","SOLF0:USTF0",1749162280612,41.04913958,143.89,143.87,6.99384887]
["bitfinex-derivatives","SOLF0:USTF0",1749162282918,41.04913958,143.89,143.87,0.04584887]
["bitfinex-derivatives","SOLF0:USTF0",1749162283318,5.07742465,143.88,143.82,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749162283510,5.07742465,143.84,143.79,7.26622465]
["bitfinex-derivatives","SOLF0:USTF0",1749162283713,41.0,143.83,143.77,7.21932465]
["bitfinex-derivatives","SOLF0:USTF0",1749162283911,41.0,143.83,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749162283912,6.9505,143.82,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749162284117,41.0,143.83,143.77,7.21932465]
["bitfinex-derivatives","SOLF0:USTF0",1749162284315,0.04863042,143.81,143.8,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749162284825,0.04863042,143.81,143.79,0.04399901]
["bitfinex-derivatives","SOLF0:USTF0",1749162285121,0.04863042,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162285917,0.04863042,143.81,143.79,6.99569901]
["bitfinex-derivatives","SOLF0:USTF0",1749162286117,0.04863042,143.81,143.79,0.04399901]
["bitfinex-derivatives","SOLF0:USTF0",1749162286522,0.04863042,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162287218,0.04863042,143.81,143.8,15.651996]
["bitfinex-derivatives","SOLF0:USTF0",1749162289618,0.04863042,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162296626,0.04863042,143.81,143.8,15.651996]
["bitfinex-derivatives","SOLF0:USTF0",1749162297323,0.04863042,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162300616,40.82,143.86,143.85,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749162300815,40.82,143.86,143.77,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1749162301017,40.82,143.89,143.83,8.700596]
["bitfinex-derivatives","SOLF0:USTF0",1749162301618,0.05255424,143.87,143.85,0.0467297]
["bitfinex-derivatives","SOLF0:USTF0",1749162301817,0.05255424,143.87,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749162303328,0.05255424,143.87,143.85,6.9955297]
["bitfinex-derivatives","SOLF0:USTF0",1749162303529,0.05255424,143.87,143.85,0.0467297]
["bitfinex-derivatives","SOLF0:USTF0",1749162303923,0.05255424,143.87,143.85,6.9956297]
["bitfinex-derivatives","SOLF0:USTF0",1749162304728,0.05255424,143.87,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749162305121,0.05255424,143.87,143.85,0.0467297]
["bitfinex-derivatives","SOLF0:USTF0",1749162305326,0.05255424,143.87,143.85,6.9954297]
["bitfinex-derivatives","SOLF0:USTF0",1749162306430,0.05255424,143.87,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749162306929,0.05255424,143.87,143.85,0.0467297]
["bitfinex-derivatives","SOLF0:USTF0",1749162307836,0.05255424,143.87,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749162308330,0.05255424,143.87,143.86,12.01856725]
["bitfinex-derivatives","SOLF0:USTF0",1749162310125,0.05255424,143.87,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749162311130,5.12262149,143.87,143.85,0.0467297]
["bitfinex-derivatives","SOLF0:USTF0",1749162311933,6.9485,143.86,143.85,0.0467297]
["bitfinex-derivatives","SOLF0:USTF0",1749162312233,40.82,143.86,143.85,0.0467297]
["bitfinex-derivatives","SOLF0:USTF0",1749162314234,40.82,143.86,143.85,6.9957297]
["bitfinex-derivatives","SOLF0:USTF0",1749162314427,40.82,143.86,143.85,0.0467297]
["bitfinex-derivatives","SOLF0:USTF0",1749162314829,47.7685,143.86,143.85,0.0467297]
["bitfinex-derivatives","SOLF0:USTF0",1749162315733,40.82,143.86,143.85,0.0467297]
["bitfinex-derivatives","SOLF0:USTF0",1749162316433,40.82,143.86,143.85,6.9957297]
["bitfinex-derivatives","SOLF0:USTF0",1749162316929,0.05255424,143.87,143.86,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749162317633,440.92,143.92,143.85,5.11679695]
["bitfinex-derivatives","SOLF0:USTF0",1749162317932,447.8659,143.92,143.87,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162318132,447.8659,143.92,143.88,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749162318531,0.04397393,143.91,143.89,0.04725821]
["bitfinex-derivatives","SOLF0:USTF0",1749162318931,6.99027393,143.91,143.89,0.04725821]
["bitfinex-derivatives","SOLF0:USTF0",1749162320226,6.9466,143.9,143.89,0.04725821]
["bitfinex-derivatives","SOLF0:USTF0",1749162322124,3.31540657,143.9,143.82,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162322324,5.07006725,143.88,143.82,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162322525,45.87006725,143.88,143.82,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162322728,6.9488,143.86,143.81,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162323128,0.05124091,143.85,143.82,0.05093872]
["bitfinex-derivatives","SOLF0:USTF0",1749162324834,0.05124091,143.85,143.83,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162325033,400.1,143.92,143.83,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162325239,62.09321415,143.91,143.88,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749162325436,47.7464,143.91,143.88,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749162326039,47.7464,143.91,143.88,6.99503663]
["bitfinex-derivatives","SOLF0:USTF0",1749162326040,47.79252436,143.91,143.88,6.99503663]
["bitfinex-derivatives","SOLF0:USTF0",1749162326231,47.79252436,143.91,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1749162326625,40.84612436,143.91,143.88,0.04773663]
["bitfinex-derivatives","SOLF0:USTF0",1749162327436,40.84612436,143.91,143.89,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749162328636,47.79222436,143.91,143.88,6.99503663]
["bitfinex-derivatives","SOLF0:USTF0",1749162328938,40.84612436,143.91,143.88,0.04773663]
["bitfinex-derivatives","SOLF0:USTF0",1749162330838,40.84612436,143.91,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1749162332341,47.79232436,143.91,143.88,0.04773663]
["bitfinex-derivatives","SOLF0:USTF0",1749162332637,40.84612436,143.91,143.88,0.04773663]
["bitfinex-derivatives","SOLF0:USTF0",1749162332839,47.79252436,143.91,143.88,0.04773663]
["bitfinex-derivatives","SOLF0:USTF0",1749162333339,40.84612436,143.91,143.88,0.04773663]
["bitfinex-derivatives","SOLF0:USTF0",1749162333634,40.84612436,143.91,143.89,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1749162334041,40.84612436,143.91,143.88,6.99503663]
["bitfinex-derivatives","SOLF0:USTF0",1749162334334,40.84612436,143.91,143.88,0.04773663]
["bitfinex-derivatives","SOLF0:USTF0",1749162334737,6.9468,143.9,143.88,0.04773663]
["bitfinex-derivatives","SOLF0:USTF0",1749162334947,40.84612436,143.91,143.88,0.04773663]
["bitfinex-derivatives","SOLF0:USTF0",1749162335134,6.9468,143.9,143.88,0.04773663]
["bitfinex-derivatives","SOLF0:USTF0",1749162335535,45.91619161,143.91,143.88,0.04773663]
["bitfinex-derivatives","SOLF0:USTF0",1749162335737,6.9471,143.89,143.88,0.04773663]
["bitfinex-derivatives","SOLF0:USTF0",1749162336545,6.9486,143.86,143.79,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162336939,45.67006725,143.87,143.79,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162337142,6.9493,143.85,143.79,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162337340,12.01936725,143.85,143.78,42.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749162337643,0.04547162,143.83,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749162344346,0.04547162,143.83,143.81,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1749162344848,47.59577162,143.83,143.8,6.99581669]
["bitfinex-derivatives","SOLF0:USTF0",1749162347148,6.9505,143.82,143.8,0.04451669]
["bitfinex-derivatives","SOLF0:USTF0",1749162347647,47.59567162,143.83,143.8,6.99571669]
["bitfinex-derivatives","SOLF0:USTF0",1749162348551,40.64547162,143.83,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749162348847,0.04547162,143.83,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749162361149,5.07006725,143.9,143.81,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162361348,40.46,143.89,143.86,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162361752,40.46,143.89,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749162363156,0.05126791,143.9,143.87,0.04958116]
["bitfinex-derivatives","SOLF0:USTF0",1749162363157,0.05126791,143.9,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749162364255,40.46,143.96,143.89,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1749162364459,40.46,143.96,143.9,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162365257,0.04807911,143.94,143.92,0.0518277]
["bitfinex-derivatives","SOLF0:USTF0",1749162365448,0.04807911,143.94,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749162371865,0.04807911,143.94,143.93,12.01516725]
["bitfinex-derivatives","SOLF0:USTF0",1749162379760,0.04807911,143.94,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749162379961,0.04807911,143.94,143.93,12.01516725]
["bitfinex-derivatives","SOLF0:USTF0",1749162380368,0.04807911,143.94,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749162383463,0.04807911,143.94,143.84,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749162383464,45.53814636,143.94,143.84,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749162383667,5.07006725,143.92,143.85,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162383874,5.07006725,143.9,143.87,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749162384267,45.49006725,143.9,143.84,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162384470,45.49006725,143.9,143.82,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749162384670,0.04769231,143.88,143.86,0.04767265]
["bitfinex-derivatives","SOLF0:USTF0",1749162385366,5.11775956,143.88,143.86,0.04767265]
["bitfinex-derivatives","SOLF0:USTF0",1749162385769,5.11775956,143.88,143.76,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749162385972,5.07006725,143.85,143.78,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162386377,5.07006725,143.85,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749162386577,5.07006725,143.85,143.78,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162386776,0.04791046,143.83,143.8,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1749162387976,0.04791046,143.83,143.8,5.1207668]
["bitfinex-derivatives","SOLF0:USTF0",1749162388367,0.04791046,143.83,143.82,12.02046725]
["bitfinex-derivatives","SOLF0:USTF0",1749162390082,0.04791046,143.83,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749162392375,1.046e-05,143.83,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749162393082,1.046e-05,143.83,143.82,12.02046725]
["bitfinex-derivatives","SOLF0:USTF0",1749162394282,40.28,143.89,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749162394778,5.07006725,143.91,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749162395168,5.11584018,143.91,143.88,6.99304517]
["bitfinex-derivatives","SOLF0:USTF0",1749162395379,12.06194018,143.91,143.88,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1749162395776,5.11584018,143.91,143.88,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1749162395977,5.11584018,143.91,143.88,6.99284517]
["bitfinex-derivatives","SOLF0:USTF0",1749162397878,0.04577293,143.91,143.89,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1749162398175,0.04577293,143.91,143.88,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1749162398481,0.04577293,143.91,143.88,6.99284517]
["bitfinex-derivatives","SOLF0:USTF0",1749162398981,0.04577293,143.91,143.89,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1749162400582,0.04577293,143.91,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749162413494,0.04577293,143.91,143.9,12.01666725]
["bitfinex-derivatives","SOLF0:USTF0",1749162420506,0.04577293,143.91,143.88,5.11561242]
["bitfinex-derivatives","SOLF0:USTF0",1749162420801,0.04577293,143.91,143.88,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1749162421006,6.99217293,143.91,143.88,6.99284517]
["bitfinex-derivatives","SOLF0:USTF0",1749162421203,40.32577293,143.91,143.88,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1749162421602,40.32577293,143.91,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749162424005,0.04577293,143.91,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749162436118,0.04577293,143.91,143.89,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749162436523,0.04577293,143.91,143.88,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1749162436706,0.04577293,143.91,143.9,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749162443118,0.04577293,143.91,143.89,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749162443319,6.99187293,143.91,143.89,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749162443517,0.04577293,143.91,143.89,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749162443716,0.04577293,143.91,143.88,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1749162443918,56.32223089,143.9,143.83,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749162444118,5.07006725,143.88,143.83,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749162444420,12.01766725,143.88,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749162445023,12.06541298,143.88,143.86,6.99799716]
["bitfinex-derivatives","SOLF0:USTF0",1749162446027,5.11781298,143.88,143.86,6.99799716]
["bitfinex-derivatives","SOLF0:USTF0",1749162446328,0.04774573,143.88,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749162457237,5.11781298,143.88,143.86,0.04989716]
["bitfinex-derivatives","SOLF0:USTF0",1749162457439,5.11781298,143.88,143.8,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162457633,5.07006725,143.84,143.78,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162457835,5.07006725,143.82,143.75,44.99006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162458233,12.02086725,143.82,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749162458530,0.04453152,143.81,143.79,0.04936482]
["bitfinex-derivatives","SOLF0:USTF0",1749162458936,0.04453152,143.81,143.79,7.00116482]
["bitfinex-derivatives","SOLF0:USTF0",1749162460535,0.04453152,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162461337,3.152e-05,143.81,143.8,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749162467254,3.152e-05,143.81,143.8,13.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749162467653,3.152e-05,143.81,143.8,11.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749162476764,400.16,143.88,143.8,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1749162476960,400.16,143.88,143.83,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162477265,400.16,143.88,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749162477567,400.20499704,143.88,143.86,6.99313245]
["bitfinex-derivatives","SOLF0:USTF0",1749162480853,0.04499704,143.88,143.86,6.99313245]
["bitfinex-derivatives","SOLF0:USTF0",1749162482062,0.04499704,143.88,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749162482764,0.04499704,143.88,143.87,12.01806725]
["bitfinex-derivatives","SOLF0:USTF0",1749162483865,0.04499704,143.88,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749162485362,0.04499704,143.88,143.87,12.01806725]
["bitfinex-derivatives","SOLF0:USTF0",1749162485562,9.704e-05,143.88,143.87,12.01806725]
["bitfinex-derivatives","SOLF0:USTF0",1749162487864,39.72,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749162488264,39.72,143.94,143.91,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162488570,39.72,143.94,143.91,12.01576725]
["bitfinex-derivatives","SOLF0:USTF0",1749162488965,39.76818484,143.94,143.91,12.06353199]
["bitfinex-derivatives","SOLF0:USTF0",1749162489169,39.76818484,143.94,143.92,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1749162490368,39.76818484,143.94,143.91,12.06363199]
["bitfinex-derivatives","SOLF0:USTF0",1749162490569,39.76818484,143.94,143.91,5.11783199]
["bitfinex-derivatives","SOLF0:USTF0",1749162491364,39.76818484,143.94,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749162491570,39.76818484,143.94,143.91,5.11783199]
["bitfinex-derivatives","SOLF0:USTF0",1749162491972,0.04818484,143.94,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749162492168,0.04818484,143.94,143.93,12.01516725]
["bitfinex-derivatives","SOLF0:USTF0",1749162493770,0.04818484,143.94,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749162496970,0.04818484,143.94,143.93,12.01516725]
["bitfinex-derivatives","SOLF0:USTF0",1749162505380,0.04818484,143.94,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749162505886,0.04818484,143.94,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749162506183,0.04818484,143.94,143.91,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1749162507185,0.04818484,143.94,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749162507386,0.04818484,143.94,143.91,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1749162507882,0.04818484,143.94,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749162508182,0.04818484,143.94,143.91,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1749162508387,0.04818484,143.94,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749162512282,439.86,144.02,143.93,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162512481,439.86,144.02,143.98,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162512482,39.7,144.02,143.98,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162513285,0.05171264,144.01,143.99,0.04526429]
["bitfinex-derivatives","SOLF0:USTF0",1749162513584,0.05171264,144.01,144.0,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749162514686,0.05171264,144.01,144.0,12.01156725]
["bitfinex-derivatives","SOLF0:USTF0",1749162514887,39.7,144.05,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749162515788,39.7,144.05,144.03,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749162515987,2.2778,144.08,144.03,0.05299684]
["bitfinex-derivatives","SOLF0:USTF0",1749162516283,39.5,144.07,144.03,0.05299684]
["bitfinex-derivatives","SOLF0:USTF0",1749162516881,39.5,144.07,144.05,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749162517087,39.5,144.07,144.03,5.12306409]
["bitfinex-derivatives","SOLF0:USTF0",1749162517290,39.5,144.07,144.04,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1749162517487,39.5,144.07,144.03,5.12306409]
["bitfinex-derivatives","SOLF0:USTF0",1749162517988,46.4384,144.07,144.03,5.12306409]
["bitfinex-derivatives","SOLF0:USTF0",1749162518293,46.4384,144.07,144.03,0.05299684]
["bitfinex-derivatives","SOLF0:USTF0",1749162518586,46.4384,144.07,144.03,6.99289684]
["bitfinex-derivatives","SOLF0:USTF0",1749162519582,46.4384,144.07,144.04,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749162521487,39.5,144.07,144.03,0.05299684]
["bitfinex-derivatives","SOLF0:USTF0",1749162522087,39.5,144.07,144.04,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749162523183,39.5,144.07,144.05,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749162523389,39.5,144.07,144.04,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162523985,39.5,144.07,144.05,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749162524188,406.9374,144.09,144.05,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749162524486,406.9374,144.09,144.06,0.0517523]
["bitfinex-derivatives","SOLF0:USTF0",1749162526087,406.9374,144.09,144.06,6.9904523]
["bitfinex-derivatives","SOLF0:USTF0",1749162526288,400.0,144.09,144.06,6.9904523]
["bitfinex-derivatives","SOLF0:USTF0",1749162526484,48.6789,144.1,144.06,6.9904523]
["bitfinex-derivatives","SOLF0:USTF0",1749162526689,41.7418,144.1,144.06,6.9904523]
["bitfinex-derivatives","SOLF0:USTF0",1749162528188,48.6789,144.1,144.06,6.9904523]
["bitfinex-derivatives","SOLF0:USTF0",1749162528588,48.6789,144.1,144.07,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749162528885,6.9375,144.09,144.06,0.0517523]
["bitfinex-derivatives","SOLF0:USTF0",1749162529091,6.9375,144.09,144.06,6.9903523]
["bitfinex-derivatives","SOLF0:USTF0",1749162529782,6.9375,144.09,144.07,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749162531194,48.6788,144.1,144.06,0.0517523]
["bitfinex-derivatives","SOLF0:USTF0",1749162531888,48.6788,144.1,144.07,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749162533389,6.9374,144.09,144.07,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749162535599,6.9381,144.08,144.06,0.0517523]
["bitfinex-derivatives","SOLF0:USTF0",1749162536889,6.9381,144.08,144.06,6.9904523]
["bitfinex-derivatives","SOLF0:USTF0",1749162537390,6.9383,144.07,144.06,0.0517523]
["bitfinex-derivatives","SOLF0:USTF0",1749162537901,8.66088526,144.07,143.98,7.33266725]
["bitfinex-derivatives","SOLF0:USTF0",1749162538102,5.07006725,144.05,144.0,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749162538799,0.04498728,144.04,144.01,0.04863058]
["bitfinex-derivatives","SOLF0:USTF0",1749162538997,6.9407,144.02,144.01,0.04863058]
["bitfinex-derivatives","SOLF0:USTF0",1749162539595,6.9404,144.03,144.01,0.04863058]
["bitfinex-derivatives","SOLF0:USTF0",1749162540094,6.9407,144.02,144.01,0.04863058]
["bitfinex-derivatives","SOLF0:USTF0",1749162540299,50.8766259,144.03,143.96,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162540502,44.55006725,144.03,143.96,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162541001,44.55006725,144.03,143.98,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749162541400,6.9417,144.01,143.99,0.05056124]
["bitfinex-derivatives","SOLF0:USTF0",1749162542802,6.9417,144.0,143.99,0.05056124]
["bitfinex-derivatives","SOLF0:USTF0",1749162544704,5.07006725,143.99,143.93,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162544904,44.55006725,143.99,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749162545511,6.9429,143.98,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749162545810,6.9952413,143.98,143.96,6.99166613]
["bitfinex-derivatives","SOLF0:USTF0",1749162546009,6.9952413,143.98,143.96,0.04806613]
["bitfinex-derivatives","SOLF0:USTF0",1749162546805,6.9431,143.97,143.96,0.04806613]
["bitfinex-derivatives","SOLF0:USTF0",1749162547803,6.9444,143.95,143.9,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162548208,6.9444,143.95,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749162548612,6.9448,143.94,143.88,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749162548812,6.9448,143.94,143.92,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1749162549109,6.99476507,143.94,143.92,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1749162549313,6.99476507,143.94,143.91,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749162549513,6.9452,143.93,143.9,0.04498164]
["bitfinex-derivatives","SOLF0:USTF0",1749162549709,0.04996507,143.94,143.9,0.04498164]
["bitfinex-derivatives","SOLF0:USTF0",1749162549915,0.04996507,143.94,143.9,6.99118164]
["bitfinex-derivatives","SOLF0:USTF0",1749162550112,6.9454,143.93,143.9,6.99118164]
["bitfinex-derivatives","SOLF0:USTF0",1749162551016,0.04996507,143.94,143.9,0.04498164]
["bitfinex-derivatives","SOLF0:USTF0",1749162552113,5.07006725,143.93,143.9,0.04498164]
["bitfinex-derivatives","SOLF0:USTF0",1749162552711,6.946,143.91,143.9,0.04498164]
["bitfinex-derivatives","SOLF0:USTF0",1749162552915,5.07006725,143.93,143.9,0.04498164]
["bitfinex-derivatives","SOLF0:USTF0",1749162553311,6.946,143.92,143.9,0.04498164]
["bitfinex-derivatives","SOLF0:USTF0",1749162553911,6.946,143.91,143.9,0.04498164]
["bitfinex-derivatives","SOLF0:USTF0",1749162554918,6.9466,143.9,143.84,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162555216,44.37006725,143.91,143.84,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162555417,44.37006725,143.91,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749162555618,6.9468,143.9,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749162555818,6.9468,143.9,143.84,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162556011,0.05204483,143.88,143.86,0.04916687]
["bitfinex-derivatives","SOLF0:USTF0",1749162556522,0.05204483,143.88,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749162557621,0.05204483,143.88,143.86,6.99746687]
["bitfinex-derivatives","SOLF0:USTF0",1749162558018,0.05204483,143.88,143.86,0.04916687]
["bitfinex-derivatives","SOLF0:USTF0",1749162558221,6.99984483,143.88,143.86,0.04916687]
["bitfinex-derivatives","SOLF0:USTF0",1749162559118,0.05204483,143.88,143.86,6.99746687]
["bitfinex-derivatives","SOLF0:USTF0",1749162560224,0.05204483,143.88,143.87,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749162561121,0.05204483,143.88,143.86,6.99736687]
["bitfinex-derivatives","SOLF0:USTF0",1749162561321,0.05204483,143.88,143.86,0.04916687]
["bitfinex-derivatives","SOLF0:USTF0",1749162561517,39.3,143.91,143.87,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162561720,39.3,143.91,143.87,7.37356725]
["bitfinex-derivatives","SOLF0:USTF0",1749162561919,46.2648,143.94,143.87,7.37356725]
["bitfinex-derivatives","SOLF0:USTF0",1749162562124,46.2648,143.94,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749162562525,0.04575008,143.93,143.91,0.04504907]
["bitfinex-derivatives","SOLF0:USTF0",1749162562721,6.99085008,143.93,143.91,0.04504907]
["bitfinex-derivatives","SOLF0:USTF0",1749162563119,6.9456,143.92,143.91,0.04504907]
["bitfinex-derivatives","SOLF0:USTF0",1749162566421,5.07006725,143.92,143.82,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749162566625,5.07006725,143.89,143.8,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749162566824,6.9481,143.87,143.8,11.94496725]
["bitfinex-derivatives","SOLF0:USTF0",1749162567130,39.32,143.88,143.82,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162567321,0.05166308,143.86,143.84,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1749162567823,0.05166308,143.86,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749162568022,0.05166308,143.86,143.84,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1749162568223,0.05166308,143.86,143.84,5.12237727]
["bitfinex-derivatives","SOLF0:USTF0",1749162568827,0.05166308,143.86,143.84,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1749162569220,6.9489,143.85,143.84,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1749162580037,13.18267945,143.85,143.84,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1749162580936,6.9489,143.85,143.84,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1749162581931,12.01896725,143.85,143.84,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1749162582132,18.25990091,143.85,143.84,0.05231002]
["bitfinex-derivatives","SOLF0:USTF0",1749162582336,6.9505,143.82,143.8,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749162582637,45.44093366,143.84,143.77,105.40125085]
["bitfinex-derivatives","SOLF0:USTF0",1749162582830,5.07006725,143.81,143.74,7.24476725]
["bitfinex-derivatives","SOLF0:USTF0",1749162583231,0.0503727,143.79,143.76,0.04828809]
["bitfinex-derivatives","SOLF0:USTF0",1749162583526,7.0024727,143.79,143.76,7.00128809]
["bitfinex-derivatives","SOLF0:USTF0",1749162583730,0.0503727,143.79,143.76,0.04828809]
["bitfinex-derivatives","SOLF0:USTF0",1749162584131,0.0503727,143.79,143.76,5.11835534]
["bitfinex-derivatives","SOLF0:USTF0",1749162584329,0.0503727,143.79,143.77,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749162584534,0.0503727,143.79,143.78,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749162584932,39.2,143.83,143.78,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162585130,39.2,143.83,143.82,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749162585537,39.2,143.86,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749162585735,45.43049788,143.86,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749162587135,39.2,143.86,143.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749162587932,0.0483502,143.87,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749162588338,0.0483502,143.87,143.84,5.11560341]
["bitfinex-derivatives","SOLF0:USTF0",1749162588732,0.0483502,143.87,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749162588938,0.0483502,143.87,143.84,5.11560341]
["bitfinex-derivatives","SOLF0:USTF0",1749162590041,0.0483502,143.87,143.85,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749162591035,0.0483502,143.87,143.84,5.11560341]
["bitfinex-derivatives","SOLF0:USTF0",1749162591036,0.0483502,143.87,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749162591237,6.30523048,143.87,143.86,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749162593137,6.30523048,143.87,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749162593340,0.0483502,143.87,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749162594742,0.0483502,143.87,143.84,5.11560341]
["bitfinex-derivatives","SOLF0:USTF0",1749162595344,0.0483502,143.87,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749162596039,0.0483502,143.87,143.84,0.04553616]
["bitfinex-derivatives","SOLF0:USTF0",1749162596244,5.11841745,143.87,143.84,0.04553616]
["bitfinex-derivatives","SOLF0:USTF0",1749162596543,6.9487,143.86,143.84,0.04553616]
["bitfinex-derivatives","SOLF0:USTF0",1749162596746,5.11841745,143.87,143.84,0.04553616]
["bitfinex-derivatives","SOLF0:USTF0",1749162596946,13.22984107,143.86,143.84,0.04553616]
["bitfinex-derivatives","SOLF0:USTF0",1749162597151,6.9488,143.86,143.84,0.04553616]
["bitfinex-derivatives","SOLF0:USTF0",1749162598147,6.9489,143.85,143.84,0.04553616]
["bitfinex-derivatives","SOLF0:USTF0",1749162598449,0.0483502,143.87,143.84,0.04553616]
["bitfinex-derivatives","SOLF0:USTF0",1749162598645,6.9487,143.86,143.84,0.04553616]
["bitfinex-derivatives","SOLF0:USTF0",1749162598845,6.9487,143.86,143.84,6.99473616]
["bitfinex-derivatives","SOLF0:USTF0",1749162599347,6.9487,143.86,143.84,0.04553616]
["bitfinex-derivatives","SOLF0:USTF0",1749162600440,39.2,143.85,143.77,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749162600640,5.07006725,143.83,143.77,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749162600842,51.21906725,143.85,143.78,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162601043,46.149,143.85,143.8,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162601239,46.149,143.85,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749162601440,46.19533172,143.85,143.82,7.00088855]
["bitfinex-derivatives","SOLF0:USTF0",1749162601744,46.19533172,143.85,143.82,0.05078855]
["bitfinex-derivatives","SOLF0:USTF0",1749162602043,39.24633172,143.85,143.82,0.05078855]
["bitfinex-derivatives","SOLF0:USTF0",1749162602437,46.19553172,143.85,143.82,7.00078855]
["bitfinex-derivatives","SOLF0:USTF0",1749162602847,39.24633172,143.85,143.82,0.05078855]
["bitfinex-derivatives","SOLF0:USTF0",1749162603040,39.24633172,143.85,143.82,5.1208558]
["bitfinex-derivatives","SOLF0:USTF0",1749162603239,39.24633172,143.85,143.82,0.05078855]
["bitfinex-derivatives","SOLF0:USTF0",1749162603534,39.24633172,143.85,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749162603937,0.04633172,143.85,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749162604138,45.60162121,143.91,143.83,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162604350,39.2,143.91,143.86,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162604548,13.23688375,143.9,143.86,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162604750,6.9467,143.9,143.86,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162605046,6.9469,143.9,143.84,9.53676725]
["bitfinex-derivatives","SOLF0:USTF0",1749162605247,0.04838481,143.88,143.86,0.05198869]
["bitfinex-derivatives","SOLF0:USTF0",1749162606049,6.99608481,143.88,143.86,0.05198869]
["bitfinex-derivatives","SOLF0:USTF0",1749162606649,6.948,143.87,143.86,0.05198869]
["bitfinex-derivatives","SOLF0:USTF0",1749162606846,39.12,143.87,143.79,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749162607154,39.12,143.87,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749162607544,39.12,143.87,143.81,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162607843,39.12,143.87,143.8,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162608045,0.04995075,143.85,143.83,0.05317693]
["bitfinex-derivatives","SOLF0:USTF0",1749162608845,6.99925075,143.85,143.83,0.05317693]
["bitfinex-derivatives","SOLF0:USTF0",1749162609746,0.04995075,143.85,143.83,0.05317693]
["bitfinex-derivatives","SOLF0:USTF0",1749162610149,6.99915075,143.85,143.83,7.00307693]
["bitfinex-derivatives","SOLF0:USTF0",1749162610351,6.99915075,143.85,143.83,0.05317693]
["bitfinex-derivatives","SOLF0:USTF0",1749162610748,0.04995075,143.85,143.83,0.05317693]
["bitfinex-derivatives","SOLF0:USTF0",1749162611345,0.04995075,143.85,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749162613242,0.04995075,143.85,143.83,7.00287693]
["bitfinex-derivatives","SOLF0:USTF0",1749162613445,0.04995075,143.85,143.83,0.05317693]
["bitfinex-derivatives","SOLF0:USTF0",1749162613744,0.04995075,143.85,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749162615351,6.99885075,143.85,143.83,7.00287693]
["bitfinex-derivatives","SOLF0:USTF0",1749162615757,0.04995075,143.85,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749162616448,6.9494,143.84,143.83,0.05317693]
["bitfinex-derivatives","SOLF0:USTF0",1749162617550,6.99915075,143.85,143.83,0.05317693]
["bitfinex-derivatives","SOLF0:USTF0",1749162617956,0.04995075,143.85,143.83,0.05317693]
["bitfinex-derivatives","SOLF0:USTF0",1749162618844,0.04995075,143.85,143.83,7.00287693]
["bitfinex-derivatives","SOLF0:USTF0",1749162619650,0.04995075,143.85,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749162624657,6.40162121,143.93,143.84,12.03006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162624957,39.12,143.95,143.91,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162625159,6.30882166,143.94,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749162625654,6.30882166,143.94,143.92,6.99675884]
["bitfinex-derivatives","SOLF0:USTF0",1749162625861,0.04587239,143.95,143.92,6.99675884]
["bitfinex-derivatives","SOLF0:USTF0",1749162626054,0.04587239,143.95,143.92,5.12142609]
["bitfinex-derivatives","SOLF0:USTF0",1749162626254,0.04587239,143.95,143.94,12.01466725]
["bitfinex-derivatives","SOLF0:USTF0",1749162627358,0.04587239,143.95,143.93,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749162627551,0.04587239,143.95,143.92,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1749162627552,6.99037239,143.95,143.92,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1749162627747,0.04587239,143.95,143.92,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1749162627954,0.04587239,143.95,143.93,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749162629060,0.04587239,143.95,143.92,6.99675884]
["bitfinex-derivatives","SOLF0:USTF0",1749162629955,0.04587239,143.95,143.93,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162630359,0.04587239,143.95,143.93,7.39756725]
["bitfinex-derivatives","SOLF0:USTF0",1749162631265,0.04587239,143.95,143.94,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749162633362,0.04587239,143.95,143.93,7.39756725]
["bitfinex-derivatives","SOLF0:USTF0",1749162633363,39.1,144.01,143.93,7.39756725]
["bitfinex-derivatives","SOLF0:USTF0",1749162633661,39.1,144.01,143.99,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162633862,39.1,144.04,143.99,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162634364,0.04693765,144.03,144.0,0.05266465]
["bitfinex-derivatives","SOLF0:USTF0",1749162634754,6.98723765,144.03,144.0,6.99436465]
["bitfinex-derivatives","SOLF0:USTF0",1749162634960,0.04693765,144.03,144.0,0.05266465]
["bitfinex-derivatives","SOLF0:USTF0",1749162637256,0.04693765,144.03,144.01,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162637665,0.04693765,144.03,144.02,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749162642269,39.02,144.07,144.05,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749162643271,39.06774375,144.07,144.06,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749162643772,39.06774375,144.07,144.05,0.0496155]
["bitfinex-derivatives","SOLF0:USTF0",1749162643973,39.06774375,144.07,144.05,6.9886155]
["bitfinex-derivatives","SOLF0:USTF0",1749162647074,46.00634375,144.07,144.05,0.0496155]
["bitfinex-derivatives","SOLF0:USTF0",1749162647277,44.137811,144.07,143.95,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749162647476,5.07006725,144.05,143.98,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162647672,6.94,144.04,144.0,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749162648375,6.9842836,144.03,144.01,0.052171]
["bitfinex-derivatives","SOLF0:USTF0",1749162648565,0.0439836,144.03,144.01,0.052171]
["bitfinex-derivatives","SOLF0:USTF0",1749162648973,5.11405085,144.03,144.01,0.052171]
["bitfinex-derivatives","SOLF0:USTF0",1749162649163,5.11405085,144.03,144.01,6.993371]
["bitfinex-derivatives","SOLF0:USTF0",1749162650666,0.0439836,144.03,144.02,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749162655277,8.36e-05,144.03,144.02,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749162656283,13.8646,144.2,144.1,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749162656284,45.9356,144.13,144.1,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749162656579,45.9356,144.13,144.1,12.00666725]
["bitfinex-derivatives","SOLF0:USTF0",1749162657168,45.98144637,144.13,144.1,12.05425496]
["bitfinex-derivatives","SOLF0:USTF0",1749162657371,39.04584637,144.13,144.1,12.05425496]
["bitfinex-derivatives","SOLF0:USTF0",1749162657581,0.04584637,144.13,144.1,5.11765496]
["bitfinex-derivatives","SOLF0:USTF0",1749162657975,0.04584637,144.13,144.12,12.00596725]
["bitfinex-derivatives","SOLF0:USTF0",1749162659083,0.04584637,144.13,144.12,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749162660284,0.04584637,144.13,144.1,6.98448771]
["bitfinex-derivatives","SOLF0:USTF0",1749162660480,0.04584637,144.13,144.1,0.04758771]
["bitfinex-derivatives","SOLF0:USTF0",1749162660879,6.936,144.12,144.1,0.04758771]
["bitfinex-derivatives","SOLF0:USTF0",1749162661280,0.04584637,144.13,144.1,0.04758771]
["bitfinex-derivatives","SOLF0:USTF0",1749162661483,0.04584637,144.13,144.12,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749162662078,4.637e-05,144.13,144.12,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749162662273,39.0,144.17,144.16,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749162662479,438.72,144.21,144.16,5.07006725]
["bitfinex-derivatives","SOLF0:USTF0",1749162662774,38.98,144.21,144.18,12.00286725]
["bitfinex-derivatives","SOLF0:USTF0",1749162663188,39.03202906,144.21,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749162663376,39.03202906,144.21,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162664283,39.03202906,144.21,144.19,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749162664585,0.05202906,144.21,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162664782,0.05202906,144.21,144.18,6.98382428]
["bitfinex-derivatives","SOLF0:USTF0",1749162665486,0.05202906,144.21,144.19,8.65235848]
["bitfinex-derivatives","SOLF0:USTF0",1749162665780,0.05202906,144.21,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162665985,6.98402906,144.21,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162666381,6.98402906,144.21,144.18,6.98392428]
["bitfinex-derivatives","SOLF0:USTF0",1749162668085,0.05202906,144.21,144.19,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749162668489,0.05202906,144.21,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162669189,0.05202906,144.21,144.18,8.70348276]
["bitfinex-derivatives","SOLF0:USTF0",1749162669684,0.05202906,144.21,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749162669896,0.05202906,144.21,144.2,15.58445848]
["bitfinex-derivatives","SOLF0:USTF0",1749162670985,0.05202906,144.21,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749162671787,0.05202906,144.21,144.18,10.85478276]
["bitfinex-derivatives","SOLF0:USTF0",1749162671985,0.05202906,144.21,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162672195,0.05202906,144.21,144.19,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749162672398,0.05202906,144.21,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162672690,0.05202906,144.21,144.18,8.70348276]
["bitfinex-derivatives","SOLF0:USTF0",1749162672890,0.05202906,144.21,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749162673081,0.05202906,144.21,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162673282,0.05202906,144.21,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749162674390,0.05202906,144.21,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162675288,0.05202906,144.21,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749162675687,0.05202906,144.21,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162675888,0.05202906,144.21,144.2,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749162676091,0.05202906,144.21,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162676689,6.23569724,144.2,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162676894,6.23579934,144.19,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162677296,13.16829934,144.19,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162677496,18.29557084,144.19,144.18,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1749162677692,11.36307084,144.19,144.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1749162677898,11.36297512,144.18,144.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1749162678096,11.36297512,144.17,144.14,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749162678303,6.9336,144.17,144.14,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749162678497,47.57235848,144.2,144.15,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749162678698,6.29436455,144.19,144.16,0.04720137]
["bitfinex-derivatives","SOLF0:USTF0",1749162678905,5.13180659,144.18,144.16,0.04720137]
["bitfinex-derivatives","SOLF0:USTF0",1749162679105,0.05321677,144.19,144.16,0.04720137]
["bitfinex-derivatives","SOLF0:USTF0",1749162679505,0.05321677,144.19,144.17,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749162680004,0.05321677,144.19,144.16,0.04720137]
["bitfinex-derivatives","SOLF0:USTF0",1749162680201,0.05321677,144.19,144.17,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749162680708,0.05321677,144.19,144.16,0.04720137]
["bitfinex-derivatives","SOLF0:USTF0",1749162680999,0.05321677,144.19,144.13,8.65235848]
["bitfinex-derivatives","SOLF0:USTF0",1749162681000,8.65235848,144.17,144.09,8.65235848]
["bitfinex-derivatives","SOLF0:USTF0",1749162681303,6.23535513,144.18,144.06,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749162681304,8.65235848,144.15,144.06,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749162681506,6.23815546,144.14,144.06,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749162681707,8.65235848,144.15,144.06,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749162681903,6.9357,144.13,144.1,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749162682108,6.9887831,144.13,144.1,6.98151354]
["bitfinex-derivatives","SOLF0:USTF0",1749162682506,0.0530831,144.13,144.1,0.04471354]
["bitfinex-derivatives","SOLF0:USTF0",1749162683113,6.9885831,144.13,144.1,0.04471354]
["bitfinex-derivatives","SOLF0:USTF0",1749162683799,0.0530831,144.13,144.1,0.04471354]
["bitfinex-derivatives","SOLF0:USTF0",1749162684597,6.9884831,144.13,144.1,0.04471354]
["bitfinex-derivatives","SOLF0:USTF0",1749162685003,0.0530831,144.13,144.11,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749162686607,0.0530831,144.13,144.12,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749162686809,0.0530831,144.13,144.1,0.04471354]
["bitfinex-derivatives","SOLF0:USTF0",1749162687410,0.0530831,144.13,144.11,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749162688610,0.0530831,144.13,144.12,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749162692202,8.31e-05,144.13,144.12,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749162692401,8.31e-05,144.13,144.12,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749162694408,38.92,144.19,144.18,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749162694605,38.92,144.19,144.14,8.65235848]
["bitfinex-derivatives","SOLF0:USTF0",1749162694810,38.92,144.19,144.17,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749162695405,38.97294746,144.19,144.17,6.98592627]
["bitfinex-derivatives","SOLF0:USTF0",1749162695601,38.97294746,144.19,144.18,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749162695807,38.97294746,144.19,144.17,0.05262627]
["bitfinex-derivatives","SOLF0:USTF0",1749162696114,38.97294746,144.19,144.18,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749162696818,38.97294746,144.19,144.17,6.98602627]
["bitfinex-derivatives","SOLF0:USTF0",1749162698516,45.90544746,144.19,144.17,0.05262627]
["bitfinex-derivatives","SOLF0:USTF0",1749162698913,50.95460807,144.19,144.17,0.05262627]
["bitfinex-derivatives","SOLF0:USTF0",1749162699213,5.15371261,144.18,144.17,0.05262627]
["bitfinex-derivatives","SOLF0:USTF0",1749162699811,12.08671261,144.18,144.17,0.05262627]
["bitfinex-derivatives","SOLF0:USTF0",1749162700011,44.02210807,144.19,144.17,0.05262627]
["bitfinex-derivatives","SOLF0:USTF0",1749162700206,5.1579655,144.18,144.17,0.05262627]
["bitfinex-derivatives","SOLF0:USTF0",1749162700815,5.15896446,144.18,144.17,0.05262627]
["bitfinex-derivatives","SOLF0:USTF0",1749162701017,12.09196446,144.18,144.17,0.05262627]
["bitfinex-derivatives","SOLF0:USTF0",1749162701207,6.933,144.18,144.17,0.05262627]
["bitfinex-derivatives","SOLF0:USTF0",1749162701414,6.28335943,144.18,144.09,43.96916061]
["bitfinex-derivatives","SOLF0:USTF0",1749162701709,5.04916061,144.16,144.09,43.96916061]
["bitfinex-derivatives","SOLF0:USTF0",1749162702115,5.04916061,144.16,144.11,5.04916061]
["bitfinex-derivatives","SOLF0:USTF0",1749162702415,0.0485295,144.15,144.12,0.05075063]
["bitfinex-derivatives","SOLF0:USTF0",1749162702617,0.0485295,144.15,144.14,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749162707720,5.04916061,144.22,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749162708115,5.1465637,144.21,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749162708318,5.04916061,144.22,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749162708319,5.1465637,144.2,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749162708518,5.04916061,144.22,144.2,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749162708822,5.14656488,144.21,144.2,6.98059385]
["bitfinex-derivatives","SOLF0:USTF0",1749162709521,11.43765357,144.21,144.2,6.98059385]
["bitfinex-derivatives","SOLF0:USTF0",1749162709823,5.14806455,144.21,144.2,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1749162710023,0.04467045,144.22,144.2,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1749162710223,5.16010014,144.21,144.2,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1749162710419,5.16010014,144.21,144.2,6.98059385]
["bitfinex-derivatives","SOLF0:USTF0",1749162710625,5.16009995,144.21,144.2,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1749162711016,5.16009995,144.21,144.2,6.98079385]
["bitfinex-derivatives","SOLF0:USTF0",1749162711631,5.16087482,144.21,144.2,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1749162711827,5.16087597,144.21,144.2,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1749162712024,5.16087599,144.21,144.2,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1749162712322,5.16087599,144.21,144.2,6.98079385]
["bitfinex-derivatives","SOLF0:USTF0",1749162713026,5.16101704,144.21,144.2,6.98079385]
["bitfinex-derivatives","SOLF0:USTF0",1749162713228,6.97577045,144.22,144.2,6.98079385]
["bitfinex-derivatives","SOLF0:USTF0",1749162713421,5.16150476,144.21,144.2,6.98079385]
["bitfinex-derivatives","SOLF0:USTF0",1749162713616,6.97577045,144.22,144.2,6.98079385]
["bitfinex-derivatives","SOLF0:USTF0",1749162713828,0.04467045,144.22,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749162714025,11.4964191,144.22,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749162714322,6.3349144,144.22,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749162714625,11.5154882,144.22,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749162714927,11.51548821,144.22,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749162715229,0.04467045,144.22,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749162720031,0.04467045,144.22,144.21,11.98076061]
["bitfinex-derivatives","SOLF0:USTF0",1749162720331,6.9294,144.26,144.2,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1749162720626,5.19034428,144.25,144.2,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1749162720831,5.04916061,144.26,144.2,6.98059385]
["bitfinex-derivatives","SOLF0:USTF0",1749162721031,6.9303,144.24,144.2,6.98059385]
["bitfinex-derivatives","SOLF0:USTF0",1749162721225,38.86,144.24,144.2,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1749162721432,0.05173384,144.23,144.2,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1749162722329,0.05173384,144.23,144.2,6.98079385]
["bitfinex-derivatives","SOLF0:USTF0",1749162722524,0.05173384,144.23,144.2,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1749162723029,5.04916061,144.21,144.15,5.04916061]
["bitfinex-derivatives","SOLF0:USTF0",1749162723528,45.7904,144.24,144.19,5.04916061]
["bitfinex-derivatives","SOLF0:USTF0",1749162723732,38.86,144.24,144.19,5.04916061]
["bitfinex-derivatives","SOLF0:USTF0",1749162724034,0.04865846,144.23,144.22,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1749162724332,0.04865846,144.23,144.2,0.04478929]
["bitfinex-derivatives","SOLF0:USTF0",1749162724930,0.04865846,144.23,144.21,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749162725234,0.04865846,144.23,144.2,0.04478929]
["bitfinex-derivatives","SOLF0:USTF0",1749162726328,0.04865846,144.23,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749162726529,0.04865846,144.23,144.2,0.04478929]
["bitfinex-derivatives","SOLF0:USTF0",1749162726742,0.04865846,144.23,144.21,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749162727245,0.04865846,144.23,144.22,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749162728440,38.86,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162728640,44.04622864,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162728843,38.86,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162729341,38.8,144.3,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749162729538,38.85170217,144.3,144.26,5.04916061]
["bitfinex-derivatives","SOLF0:USTF0",1749162729846,38.85170217,144.3,144.29,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749162730144,0.05170217,144.3,144.28,0.04541413]
["bitfinex-derivatives","SOLF0:USTF0",1749162730740,0.05170217,144.3,144.25,5.04916061]
["bitfinex-derivatives","SOLF0:USTF0",1749162730741,10.24367141,144.29,144.21,7.19206061]
["bitfinex-derivatives","SOLF0:USTF0",1749162730944,43.9945108,144.28,144.21,7.19206061]
["bitfinex-derivatives","SOLF0:USTF0",1749162731138,6.9297,144.25,144.21,7.19206061]
["bitfinex-derivatives","SOLF0:USTF0",1749162731546,5.04916061,144.27,144.19,7.18416061]
["bitfinex-derivatives","SOLF0:USTF0",1749162731745,6.9309,144.23,144.22,0.04566452]
["bitfinex-derivatives","SOLF0:USTF0",1749162732647,6.9313,144.22,144.17,7.38496061]
["bitfinex-derivatives","SOLF0:USTF0",1749162732852,5.04916061,144.23,144.17,7.38496061]
["bitfinex-derivatives","SOLF0:USTF0",1749162733144,6.9316,144.21,144.19,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749162733548,47.45297644,144.24,144.17,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749162733750,6.9319,144.21,144.19,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1749162734252,6.97893049,144.22,144.19,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1749162734651,5.20385501,144.21,144.19,6.97594051]
["bitfinex-derivatives","SOLF0:USTF0",1749162734950,6.97893049,144.22,144.19,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1749162735154,5.203855,144.21,144.19,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1749162735344,0.04773049,144.22,144.19,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1749162735645,0.04773049,144.22,144.19,8.69671695]
["bitfinex-derivatives","SOLF0:USTF0",1749162736748,0.04773049,144.22,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749162737448,38.8,144.27,144.21,8.65297644]
["bitfinex-derivatives","SOLF0:USTF0",1749162737647,11.50568042,144.26,144.21,8.65297644]
["bitfinex-derivatives","SOLF0:USTF0",1749162737843,5.20727285,144.25,144.21,8.65297644]
["bitfinex-derivatives","SOLF0:USTF0",1749162738044,38.8,144.27,144.23,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749162738253,6.35144989,144.26,144.24,0.04439078]
["bitfinex-derivatives","SOLF0:USTF0",1749162738455,5.20727315,144.25,144.24,0.04439078]
["bitfinex-derivatives","SOLF0:USTF0",1749162738757,0.05328769,144.26,144.24,0.04439078]
["bitfinex-derivatives","SOLF0:USTF0",1749162739343,6.98268769,144.26,144.24,0.04439078]
["bitfinex-derivatives","SOLF0:USTF0",1749162739549,0.05328769,144.26,144.24,6.97449078]
["bitfinex-derivatives","SOLF0:USTF0",1749162741855,0.05328769,144.26,144.24,0.04439078]
["bitfinex-derivatives","SOLF0:USTF0",1749162742648,0.05328769,144.26,144.25,8.65297644]
["bitfinex-derivatives","SOLF0:USTF0",1749162742850,0.05328769,144.26,144.25,15.58257644]
["bitfinex-derivatives","SOLF0:USTF0",1749162743157,38.8,144.3,144.25,8.65297644]
["bitfinex-derivatives","SOLF0:USTF0",1749162743961,38.8,144.3,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749162744146,38.85147562,144.3,144.28,0.0496585]
["bitfinex-derivatives","SOLF0:USTF0",1749162744551,38.85147562,144.3,144.29,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749162745146,0.05147562,144.3,144.29,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749162745345,0.05147562,144.3,144.28,6.9776585]
["bitfinex-derivatives","SOLF0:USTF0",1749162745552,0.05147562,144.3,144.28,0.0496585]
["bitfinex-derivatives","SOLF0:USTF0",1749162746160,0.05147562,144.3,144.29,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749162749060,0.05147562,144.3,144.28,0.0496585]
["bitfinex-derivatives","SOLF0:USTF0",1749162749463,6.97917562,144.3,144.28,0.0496585]
["bitfinex-derivatives","SOLF0:USTF0",1749162749653,53.74755572,144.29,144.2,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749162749857,8.64848957,144.27,144.17,8.64848957]
["bitfinex-derivatives","SOLF0:USTF0",1749162750053,6.9299,144.25,144.22,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1749162750258,38.8,144.25,144.16,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749162750557,6.9305,144.24,144.18,8.65001228]
["bitfinex-derivatives","SOLF0:USTF0",1749162750759,0.04768223,144.22,144.19,0.04431351]
["bitfinex-derivatives","SOLF0:USTF0",1749162751262,0.04768223,144.22,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749162751560,0.04768223,144.22,144.19,0.04431351]
["bitfinex-derivatives","SOLF0:USTF0",1749162751962,0.04768223,144.22,144.21,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749162754963,0.04768223,144.22,144.21,15.58161228]
["bitfinex-derivatives","SOLF0:USTF0",1749162755361,38.8,144.28,144.25,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749162756059,45.7283,144.28,144.25,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749162756460,45.77544006,144.28,144.25,6.97619298]
["bitfinex-derivatives","SOLF0:USTF0",1749162756863,6.30001611,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162757061,38.84714006,144.28,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162757256,16.56665745,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162757462,5.04491926,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162757764,5.22382947,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162757960,12.15302929,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162758162,6.9292,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162758961,5.04491926,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162759464,5.23494264,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162759660,5.04491926,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162759864,12.16539373,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162760162,12.16741163,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162760362,5.23821163,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162760565,5.04491926,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162760766,5.23821159,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162761265,11.54519998,144.26,144.25,6.97649298]
["bitfinex-derivatives","SOLF0:USTF0",1749162761662,11.5455755,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162762459,11.5455755,144.26,144.25,6.97649298]
["bitfinex-derivatives","SOLF0:USTF0",1749162762658,11.5455755,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162762859,5.23858711,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162763059,43.89205932,144.28,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162763260,11.54638311,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162763455,43.89205932,144.28,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162763659,11.54445225,144.27,144.26,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749162763864,11.54445226,144.27,144.26,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749162764064,6.30744163,144.27,144.26,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749162764259,11.54445131,144.27,144.26,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749162764571,11.5388942,144.27,144.26,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749162765162,11.53151231,144.27,144.26,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749162765365,0.04714006,144.28,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162766062,6.97554006,144.28,144.25,6.97629298]
["bitfinex-derivatives","SOLF0:USTF0",1749162766264,5.04491926,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162766466,43.78491926,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162766767,50.71381926,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162767674,6.30711264,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162768170,18.45992583,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162768372,11.53072583,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162768672,12.15281319,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162768972,6.9292,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162769167,38.74,144.27,144.25,6.97649298]
["bitfinex-derivatives","SOLF0:USTF0",1749162769375,38.74,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162769871,45.6689,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162770977,38.74,144.27,144.25,6.97639298]
["bitfinex-derivatives","SOLF0:USTF0",1749162771472,45.6687,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162772575,38.74,144.27,144.25,6.97649298]
["bitfinex-derivatives","SOLF0:USTF0",1749162773373,45.6687,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162777071,6.9292,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162777975,45.6689,144.27,144.25,6.97649298]
["bitfinex-derivatives","SOLF0:USTF0",1749162778174,45.6689,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162778574,45.6689,144.27,144.25,6.97629298]
["bitfinex-derivatives","SOLF0:USTF0",1749162779874,38.74,144.27,144.25,6.97629298]
["bitfinex-derivatives","SOLF0:USTF0",1749162780171,38.74,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162780482,50.29960955,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162780770,43.98867799,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162780977,50.30081926,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162781166,50.30081935,144.27,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162781369,11.54591129,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162781568,11.54591033,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162781782,13.24085156,144.26,144.25,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749162781970,16.59082882,144.26,144.15,13.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749162782168,11.54590956,144.25,144.18,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162782370,41.0624,144.27,144.23,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749162782576,11.54786103,144.26,144.22,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162782776,38.74,144.27,144.25,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749162782978,6.31293859,144.26,144.25,6.97736086]
["bitfinex-derivatives","SOLF0:USTF0",1749162783178,38.79123446,144.27,144.25,6.97736086]
["bitfinex-derivatives","SOLF0:USTF0",1749162783480,6.31325691,144.26,144.25,0.04806086]
["bitfinex-derivatives","SOLF0:USTF0",1749162783978,11.53728337,144.26,144.25,0.04806086]
["bitfinex-derivatives","SOLF0:USTF0",1749162784179,11.53728343,144.26,144.25,0.04806086]
["bitfinex-derivatives","SOLF0:USTF0",1749162784381,11.53728343,144.26,144.25,6.97766086]
["bitfinex-derivatives","SOLF0:USTF0",1749162784573,38.79123446,144.27,144.25,0.04806086]
["bitfinex-derivatives","SOLF0:USTF0",1749162785078,38.79123446,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162786781,0.05123446,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162790088,0.05123446,144.27,144.25,6.97746086]
["bitfinex-derivatives","SOLF0:USTF0",1749162790286,0.05123446,144.27,144.25,0.04806086]
["bitfinex-derivatives","SOLF0:USTF0",1749162790484,0.05123446,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162803898,0.05123446,144.27,144.26,11.97411926]
["bitfinex-derivatives","SOLF0:USTF0",1749162804688,0.05123446,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162806894,6.32840381,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162807100,0.05123446,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162807901,6.32869244,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162808399,0.05123446,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162809598,6.32755331,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162810701,0.05123446,144.27,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749162811698,0.05123446,144.27,144.26,11.97411926]
["bitfinex-derivatives","SOLF0:USTF0",1749162814003,5.03496834,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162814196,11.31354888,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162814496,6.27858054,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162814703,11.31214828,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162815301,6.27858054,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162815495,11.3121394,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162815702,11.3119334,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162816000,11.31193406,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162816502,6.27858054,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162816702,11.31181122,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162816895,6.27858054,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162817096,11.3118085,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162817296,6.27858054,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162817696,11.31169615,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162817898,6.27858054,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162818203,11.31169872,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162818401,11.31973668,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162818601,6.27858054,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162818802,11.34202224,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162819305,6.27858054,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162819601,11.34201197,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162819804,11.34640422,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162820002,6.27858054,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162820202,11.34640422,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162820406,11.34640409,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162821103,11.34636989,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749162821406,38.70816879,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162821598,49.99781946,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162821801,44.93392061,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162822301,49.99782104,144.32,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749162822498,38.70816879,144.32,144.29,0.05303549]
["bitfinex-derivatives","SOLF0:USTF0",1749162823806,38.70816879,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162824001,44.93290268,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162824204,50.00086624,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162824799,49.99916669,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162825200,49.9991667,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162825502,49.99916312,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162825803,44.93290268,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162826002,50.00756418,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162826203,44.93290268,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162826403,50.0075641,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162826707,44.93290268,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162827011,38.70816879,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162827709,0.04816879,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162835209,6.879e-05,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162836305,6.879e-05,144.32,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749162836507,6.879e-05,144.32,144.29,0.05303549]
["bitfinex-derivatives","SOLF0:USTF0",1749162836715,38.54,144.31,144.29,0.05303549]
["bitfinex-derivatives","SOLF0:USTF0",1749162836909,6.9272,144.3,144.29,0.05303549]
["bitfinex-derivatives","SOLF0:USTF0",1749162837109,38.54,144.31,144.29,0.05303549]
["bitfinex-derivatives","SOLF0:USTF0",1749162837611,45.467,144.31,144.29,0.05303549]
["bitfinex-derivatives","SOLF0:USTF0",1749162838814,12.01319249,144.3,144.29,0.05303549]
["bitfinex-derivatives","SOLF0:USTF0",1749162839010,11.31101195,144.3,144.24,43.58491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162839203,38.54,144.31,144.24,43.58491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162839404,18.21620079,144.3,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749162839610,6.9274,144.3,144.24,43.58491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162840111,0.05158653,144.28,144.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749162840303,0.05158653,144.28,144.26,0.04520463]
["bitfinex-derivatives","SOLF0:USTF0",1749162840503,0.05158653,144.28,144.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749162842004,0.05158653,144.28,144.26,6.97410463]
["bitfinex-derivatives","SOLF0:USTF0",1749162842203,6.98008653,144.28,144.26,0.04520463]
["bitfinex-derivatives","SOLF0:USTF0",1749162842407,5.09650579,144.28,144.26,0.04520463]
["bitfinex-derivatives","SOLF0:USTF0",1749162842715,0.05158653,144.28,144.26,0.04520463]
["bitfinex-derivatives","SOLF0:USTF0",1749162842920,0.05158653,144.28,144.27,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162843403,0.05158653,144.28,144.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749162843603,0.05158653,144.28,144.26,0.04520463]
["bitfinex-derivatives","SOLF0:USTF0",1749162844208,0.05158653,144.28,144.26,6.97410463]
["bitfinex-derivatives","SOLF0:USTF0",1749162844406,0.05158653,144.28,144.26,0.04520463]
["bitfinex-derivatives","SOLF0:USTF0",1749162845809,0.05158653,144.28,144.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749162856218,38.44,144.34,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749162856420,38.44,144.34,144.26,5.09012389]
["bitfinex-derivatives","SOLF0:USTF0",1749162856421,38.44,144.34,144.29,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162856614,11.22400988,144.33,144.29,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162856818,38.44,144.34,144.29,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162857020,11.22411212,144.33,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749162857325,0.04561737,144.33,144.31,0.05326071]
["bitfinex-derivatives","SOLF0:USTF0",1749162858521,0.04561737,144.33,144.32,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749162858726,6.23832645,144.33,144.32,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749162859524,0.04561737,144.33,144.32,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749162866930,6.9224,144.4,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749162867228,38.44,144.42,144.38,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162867432,11.08608496,144.41,144.38,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162867638,38.44,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749162867828,6.19431381,144.41,144.38,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162868134,38.44,144.42,144.38,5.09526118]
["bitfinex-derivatives","SOLF0:USTF0",1749162868330,6.19431434,144.41,144.38,5.09526118]
["bitfinex-derivatives","SOLF0:USTF0",1749162868527,38.44,144.42,144.38,5.09526118]
["bitfinex-derivatives","SOLF0:USTF0",1749162868735,38.44,144.42,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749162869233,38.44,144.42,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749162874350,38.44,144.42,144.38,5.09526118]
["bitfinex-derivatives","SOLF0:USTF0",1749162874351,38.44,144.42,144.38,0.05034192]
["bitfinex-derivatives","SOLF0:USTF0",1749162874544,43.48491926,144.42,144.38,0.05034192]
["bitfinex-derivatives","SOLF0:USTF0",1749162874751,43.48491926,144.42,144.31,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162874752,5.04491926,144.4,144.31,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162875046,6.9236,144.38,144.35,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749162875245,45.3436,144.38,144.35,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749162875646,45.3921175,144.38,144.35,6.96915299]
["bitfinex-derivatives","SOLF0:USTF0",1749162877853,45.3921175,144.38,144.36,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749162878253,6.9239,144.37,144.35,0.04435299]
["bitfinex-derivatives","SOLF0:USTF0",1749162878851,6.9239,144.37,144.35,6.96885299]
["bitfinex-derivatives","SOLF0:USTF0",1749162879154,45.3921175,144.38,144.35,6.96885299]
["bitfinex-derivatives","SOLF0:USTF0",1749162879552,38.4685175,144.38,144.35,0.04435299]
["bitfinex-derivatives","SOLF0:USTF0",1749162880551,6.9244,144.36,144.35,0.04435299]
["bitfinex-derivatives","SOLF0:USTF0",1749162881746,5.04491926,144.37,144.28,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1749162881747,6.9263,144.33,144.3,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749162882048,5.04491926,144.35,144.3,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749162882247,6.9261,144.33,144.3,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749162882647,6.9261,144.33,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749162882843,6.97372285,144.33,144.31,6.97765265]
["bitfinex-derivatives","SOLF0:USTF0",1749162883049,0.04762285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162883253,0.04762285,144.33,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749162886459,0.04762285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162887660,6.97362285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162887853,0.04762285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162888658,6.97362285,144.33,144.31,6.97765265]
["bitfinex-derivatives","SOLF0:USTF0",1749162890355,6.97362285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162890657,0.04762285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162891060,0.04762285,144.33,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749162892157,0.04762285,144.33,144.31,6.97755265]
["bitfinex-derivatives","SOLF0:USTF0",1749162892559,0.04762285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162894357,6.97372285,144.33,144.31,6.97765265]
["bitfinex-derivatives","SOLF0:USTF0",1749162894863,6.97372285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162896064,0.04762285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162896561,6.97372285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162897464,6.9263,144.32,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162897657,0.04762285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162898058,6.97362285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162898463,6.97362285,144.33,144.31,6.97765265]
["bitfinex-derivatives","SOLF0:USTF0",1749162901459,6.97362285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162902458,6.97362285,144.33,144.31,6.97765265]
["bitfinex-derivatives","SOLF0:USTF0",1749162905152,6.97362285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162906161,6.9263,144.32,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162907662,0.04762285,144.33,144.31,0.05095265]
["bitfinex-derivatives","SOLF0:USTF0",1749162907970,0.04762285,144.33,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749162908362,0.04762285,144.33,144.32,11.97121926]
["bitfinex-derivatives","SOLF0:USTF0",1749162908963,0.04762285,144.33,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749162911671,0.04762285,144.33,144.32,11.97121926]
["bitfinex-derivatives","SOLF0:USTF0",1749162911870,437.1,144.41,144.37,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162912071,38.18,144.41,144.37,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162912373,38.18,144.41,144.4,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749162913175,0.04913931,144.42,144.39,5.0949199]
["bitfinex-derivatives","SOLF0:USTF0",1749162913176,0.04913931,144.42,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749162913373,0.04913931,144.42,144.41,11.96691926]
["bitfinex-derivatives","SOLF0:USTF0",1749162914572,0.04913931,144.42,144.4,11.96711926]
["bitfinex-derivatives","SOLF0:USTF0",1749162914767,0.04913931,144.42,144.4,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749162916877,0.04913931,144.42,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749162919572,0.04913931,144.42,144.4,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749162919779,0.04913931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162921083,0.04913931,144.42,144.4,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749162921685,0.04913931,144.42,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749162945599,0.04913931,144.42,144.4,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749162946004,0.04913931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162946502,6.9222,144.41,144.39,6.97290064]
["bitfinex-derivatives","SOLF0:USTF0",1749162946703,0.04913931,144.42,144.39,6.97290064]
["bitfinex-derivatives","SOLF0:USTF0",1749162946900,6.97083931,144.42,144.39,6.97290064]
["bitfinex-derivatives","SOLF0:USTF0",1749162947902,6.97083931,144.42,144.4,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749162948103,0.04913931,144.42,144.4,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749162948303,0.04913931,144.42,144.39,5.0949199]
["bitfinex-derivatives","SOLF0:USTF0",1749162948504,0.04913931,144.42,144.41,11.96691926]
["bitfinex-derivatives","SOLF0:USTF0",1749162956407,0.04913931,144.42,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749162961112,6.27723896,144.42,144.4,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749162961311,6.22839912,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162961515,6.97063931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162961715,0.04913931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162962014,6.97083931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162962206,0.04913931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162962515,5.09405857,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162962716,6.9222,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162963106,12.01575857,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162963306,12.01575857,144.42,144.39,6.97260064]
["bitfinex-derivatives","SOLF0:USTF0",1749162963614,12.01575857,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162963813,6.22849669,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162964013,12.01575857,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162964317,0.04913931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162964615,6.22778748,144.41,144.39,6.97260064]
["bitfinex-derivatives","SOLF0:USTF0",1749162964815,6.97063931,144.42,144.39,6.97260064]
["bitfinex-derivatives","SOLF0:USTF0",1749162965017,6.21759777,144.41,144.39,6.97260064]
["bitfinex-derivatives","SOLF0:USTF0",1749162965209,6.97063931,144.42,144.39,6.97260064]
["bitfinex-derivatives","SOLF0:USTF0",1749162965516,6.21674039,144.41,144.39,6.97260064]
["bitfinex-derivatives","SOLF0:USTF0",1749162965708,0.04913931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162966108,0.04913931,144.42,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749162967320,3.931e-05,144.42,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749162977820,3.931e-05,144.42,144.41,11.96691926]
["bitfinex-derivatives","SOLF0:USTF0",1749162978820,3.931e-05,144.42,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749162979218,6.22293631,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162979416,3.931e-05,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162979621,37.86003931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162980522,44.78183931,144.42,144.39,6.97270064]
["bitfinex-derivatives","SOLF0:USTF0",1749162981423,6.9223,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162982028,44.78193931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162982424,6.22336604,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162982625,6.9222,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162983117,44.78193931,144.42,144.39,6.97310064]
["bitfinex-derivatives","SOLF0:USTF0",1749162983327,6.22345151,144.41,144.39,6.97310064]
["bitfinex-derivatives","SOLF0:USTF0",1749162983524,44.78193931,144.42,144.39,6.97310064]
["bitfinex-derivatives","SOLF0:USTF0",1749162983724,6.22279016,144.41,144.39,6.97310064]
["bitfinex-derivatives","SOLF0:USTF0",1749162984027,44.78193931,144.42,144.39,6.97310064]
["bitfinex-derivatives","SOLF0:USTF0",1749162984325,6.22244862,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162984520,37.86003931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162984726,6.2219994,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162985025,44.78213931,144.42,144.39,6.97290064]
["bitfinex-derivatives","SOLF0:USTF0",1749162985228,6.22181716,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162985523,37.86003931,144.42,144.39,5.0949199]
["bitfinex-derivatives","SOLF0:USTF0",1749162985924,37.86003931,144.42,144.4,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749162986127,37.86003931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162987029,37.86003931,144.42,144.4,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749162990223,37.86003931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162990623,3.931e-05,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749162991129,3.931e-05,144.42,144.41,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749163001949,3.931e-05,144.42,144.41,11.96711926]
["bitfinex-derivatives","SOLF0:USTF0",1749163006953,3.931e-05,144.42,144.41,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749163021464,3.931e-05,144.42,144.4,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749163021664,6.92173931,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749163021861,6.17282661,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749163022060,3.931e-05,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749163022260,6.1727511,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749163022460,3.931e-05,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749163022660,6.17510162,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749163022855,6.9224,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749163024057,6.9224,144.41,144.39,6.97310064]
["bitfinex-derivatives","SOLF0:USTF0",1749163024257,3.931e-05,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749163024459,6.16818088,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749163024660,6.9225,144.41,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749163024858,3.931e-05,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749163025059,6.16778513,144.41,144.4,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749163025763,3.931e-05,144.42,144.4,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749163026466,3.931e-05,144.42,144.41,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749163026667,6.16494231,144.42,144.41,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749163026860,3.931e-05,144.42,144.41,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749163029062,6.16587685,144.42,144.41,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749163029473,13.08787685,144.42,144.4,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749163029769,3.931e-05,144.42,144.39,0.05000064]
["bitfinex-derivatives","SOLF0:USTF0",1749163029968,3.931e-05,144.42,144.41,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749163040674,37.58,144.47,144.46,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749163040880,48.67658368,144.47,144.44,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163041079,6.17383061,144.46,144.44,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163041280,37.58,144.47,144.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749163041676,37.58,144.47,144.45,6.96691246]
["bitfinex-derivatives","SOLF0:USTF0",1749163041982,6.17277293,144.46,144.45,0.04691246]
["bitfinex-derivatives","SOLF0:USTF0",1749163042481,37.58,144.47,144.45,0.04691246]
["bitfinex-derivatives","SOLF0:USTF0",1749163042680,6.1722125,144.46,144.45,0.04691246]
["bitfinex-derivatives","SOLF0:USTF0",1749163043183,21.17926797,144.46,144.45,0.04691246]
["bitfinex-derivatives","SOLF0:USTF0",1749163043379,19.30438723,144.46,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749163043580,14.25971401,144.45,144.39,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163043783,16.13954441,144.44,144.37,42.62491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163043975,37.58,144.43,144.36,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749163044181,37.58,144.43,144.36,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749163044182,5.04491926,144.42,144.36,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749163044380,0.05165969,144.4,144.38,0.04578396]
["bitfinex-derivatives","SOLF0:USTF0",1749163044681,43.75458237,144.39,144.33,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163044983,37.58,144.39,144.33,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163045487,0.04767209,144.37,144.36,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749163053992,0.04767209,144.37,144.35,6.97679639]
["bitfinex-derivatives","SOLF0:USTF0",1749163054293,0.04767209,144.37,144.35,0.05199639]
["bitfinex-derivatives","SOLF0:USTF0",1749163055996,0.04767209,144.37,144.35,6.97669639]
["bitfinex-derivatives","SOLF0:USTF0",1749163057195,5.04491926,144.36,144.35,0.05199639]
["bitfinex-derivatives","SOLF0:USTF0",1749163057387,5.04491926,144.36,144.29,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749163057790,37.6,144.38,144.34,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163057993,37.6,144.38,144.37,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749163058199,436.36,144.41,144.36,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163058388,0.04783633,144.39,144.38,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163058587,0.04734462,144.4,144.39,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749163058789,0.051573,144.41,144.38,5.09142984]
["bitfinex-derivatives","SOLF0:USTF0",1749163059192,0.051573,144.41,144.4,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749163061387,0.051573,144.41,144.4,11.96761926]
["bitfinex-derivatives","SOLF0:USTF0",1749163066400,37.6,144.47,144.44,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749163066600,6.18495324,144.46,144.43,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163066801,37.6,144.47,144.45,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163067002,37.6,144.47,144.46,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749163067192,37.6,144.47,144.42,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163067501,0.05136212,144.46,144.43,0.04432252]
["bitfinex-derivatives","SOLF0:USTF0",1749163067898,5.09628138,144.46,144.43,0.04432252]
["bitfinex-derivatives","SOLF0:USTF0",1749163068299,6.9207,144.44,144.43,0.04432252]
["bitfinex-derivatives","SOLF0:USTF0",1749163068503,13.10591159,144.44,144.43,0.04432252]
["bitfinex-derivatives","SOLF0:USTF0",1749163068802,11.80676789,144.44,144.43,0.04432252]
["bitfinex-derivatives","SOLF0:USTF0",1749163069002,11.80676789,144.44,144.35,41.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749163069003,9.93098715,144.44,144.36,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163069200,37.46,144.43,144.36,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163069505,6.9221,144.42,144.36,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163069896,0.04983153,144.4,144.38,6.9751013]
["bitfinex-derivatives","SOLF0:USTF0",1749163071206,0.04983153,144.4,144.39,11.96801926]
["bitfinex-derivatives","SOLF0:USTF0",1749163071700,0.04983153,144.4,144.39,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749163073412,0.04983153,144.4,144.38,0.0518013]
["bitfinex-derivatives","SOLF0:USTF0",1749163073607,0.04983153,144.4,144.38,5.09672056]
["bitfinex-derivatives","SOLF0:USTF0",1749163073906,0.04983153,144.4,144.39,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749163079016,37.46,144.46,144.44,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749163079211,5.04491926,144.47,144.44,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749163079417,42.50491926,144.47,144.41,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163079619,13.09238154,144.46,144.41,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163079818,6.92,144.46,144.41,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163080117,0.04466539,144.45,144.42,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1749163080320,0.04466539,144.45,144.43,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749163080720,0.04466539,144.45,144.42,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1749163081114,0.04466539,144.45,144.43,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749163081411,6.96516539,144.45,144.42,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1749163081616,5.08958465,144.45,144.42,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1749163081817,6.17603029,144.44,144.42,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1749163082117,49.42611926,144.43,144.42,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1749163083113,37.46,144.43,144.42,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1749163083719,44.3812,144.43,144.42,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1749163083915,49.42611926,144.43,144.42,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1749163084122,49.42611926,144.43,144.37,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163084123,6.9221,144.42,144.37,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163084417,37.46,144.43,144.42,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749163084618,37.46,144.43,144.39,5.04491926]
["bitfinex-derivatives","SOLF0:USTF0",1749163085121,0.04532446,144.42,144.4,6.97568229]
["bitfinex-derivatives","SOLF0:USTF0",1749163085321,0.04532446,144.42,144.4,0.05308229]
["bitfinex-derivatives","SOLF0:USTF0",1749163085826,0.04532446,144.42,144.4,6.97558229]
["bitfinex-derivatives","SOLF0:USTF0",1749163086321,0.04532446,144.42,144.4,0.05308229]
["bitfinex-derivatives","SOLF0:USTF0",1749163086817,0.04532446,144.42,144.41,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749163089418,37.46,144.48,144.47,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749163089624,43.64315084,144.48,144.47,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749163090225,0.04865837,144.49,144.48,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749163091531,0.04865837,144.49,144.47,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749163092821,0.04865837,144.49,144.46,0.04383073]
["bitfinex-derivatives","SOLF0:USTF0",1749163093028,6.9191,144.48,144.46,0.04383073]
["bitfinex-derivatives","SOLF0:USTF0",1749163093222,11.96401926,144.48,144.46,0.04383073]
["bitfinex-derivatives","SOLF0:USTF0",1749163093726,6.9193,144.47,144.46,0.04383073]
["bitfinex-derivatives","SOLF0:USTF0",1749163093934,44.3793,144.47,144.46,0.04383073]
["bitfinex-derivatives","SOLF0:USTF0",1749163094126,6.9193,144.47,144.46,0.04383073]
["bitfinex-derivatives","SOLF0:USTF0",1749163094326,0.04865837,144.49,144.46,5.08874999]
["bitfinex-derivatives","SOLF0:USTF0",1749163094532,5.09357763,144.49,144.46,0.04383073]
["bitfinex-derivatives","SOLF0:USTF0",1749163094934,0.04865837,144.49,144.48,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749163106644,37.34,144.54,144.52,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749163106836,37.34,144.54,144.48,8.61602451]
["bitfinex-derivatives","SOLF0:USTF0",1749163107438,37.34,144.54,144.51,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749163107640,37.38742992,144.54,144.51,0.0509258]
["bitfinex-derivatives","SOLF0:USTF0",1749163108239,37.38742992,144.54,144.52,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749163109142,37.38742992,144.54,144.53,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749163109440,0.04742992,144.54,144.53,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749163117044,2.992e-05,144.54,144.53,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749163117243,2.992e-05,144.54,144.53,11.9369963]
["bitfinex-derivatives","SOLF0:USTF0",1749163118241,37.32,144.6,144.58,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749163118646,37.32,144.6,144.54,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163119044,37.32,144.6,144.58,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749163119349,37.32,144.6,144.58,0.04789066]
["bitfinex-derivatives","SOLF0:USTF0",1749163120448,44.2334,144.6,144.58,0.04789066]
["bitfinex-derivatives","SOLF0:USTF0",1749163120951,37.32,144.6,144.58,0.04789066]
["bitfinex-derivatives","SOLF0:USTF0",1749163122051,44.2331,144.6,144.58,0.04789066]
["bitfinex-derivatives","SOLF0:USTF0",1749163122353,37.32,144.6,144.58,0.04789066]
["bitfinex-derivatives","SOLF0:USTF0",1749163123151,37.32,144.6,144.58,6.96189066]
["bitfinex-derivatives","SOLF0:USTF0",1749163124042,37.32,144.63,144.58,5.06848696]
["bitfinex-derivatives","SOLF0:USTF0",1749163124348,42.3405963,144.63,144.58,0.04789066]
["bitfinex-derivatives","SOLF0:USTF0",1749163124560,5.0205963,144.63,144.58,0.04789066]
["bitfinex-derivatives","SOLF0:USTF0",1749163124739,42.3405963,144.65,144.58,5.06848696]
["bitfinex-derivatives","SOLF0:USTF0",1749163124944,5.0205963,144.63,144.58,0.04789066]
["bitfinex-derivatives","SOLF0:USTF0",1749163125445,37.32,144.65,144.58,5.06848696]
["bitfinex-derivatives","SOLF0:USTF0",1749163125650,44.2309,144.65,144.61,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749163125850,37.32,144.65,144.62,0.05203628]
["bitfinex-derivatives","SOLF0:USTF0",1749163126047,11.6180963,144.66,144.62,0.05203628]
["bitfinex-derivatives","SOLF0:USTF0",1749163126251,37.32,144.65,144.62,0.05203628]
["bitfinex-derivatives","SOLF0:USTF0",1749163126852,37.32,144.65,144.62,6.96393628]
["bitfinex-derivatives","SOLF0:USTF0",1749163127151,37.32,144.65,144.62,0.05203628]
["bitfinex-derivatives","SOLF0:USTF0",1749163127350,37.32,144.65,144.64,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749163127948,37.32,144.65,144.62,0.05203628]
["bitfinex-derivatives","SOLF0:USTF0",1749163128449,37.32,144.65,144.63,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749163128844,44.11,144.67,144.62,0.05203628]
["bitfinex-derivatives","SOLF0:USTF0",1749163129049,5.0205963,144.64,144.62,0.05203628]
["bitfinex-derivatives","SOLF0:USTF0",1749163129347,37.2,144.63,144.62,0.05203628]
["bitfinex-derivatives","SOLF0:USTF0",1749163129652,42.2205963,144.63,144.62,0.05203628]
["bitfinex-derivatives","SOLF0:USTF0",1749163129854,37.2,144.63,144.62,0.05203628]
["bitfinex-derivatives","SOLF0:USTF0",1749163131244,44.1117,144.63,144.62,0.05203628]
["bitfinex-derivatives","SOLF0:USTF0",1749163131448,37.2,144.63,144.62,0.05203628]
["bitfinex-derivatives","SOLF0:USTF0",1749163131948,44.1117,144.63,144.62,0.05203628]
["bitfinex-derivatives","SOLF0:USTF0",1749163132249,37.2,144.63,144.54,7.2567963]
["bitfinex-derivatives","SOLF0:USTF0",1749163132451,6.9129,144.61,144.58,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749163132855,5.0205963,144.62,144.54,7.2567963]
["bitfinex-derivatives","SOLF0:USTF0",1749163133151,0.04777066,144.59,144.58,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749163135954,53.50305294,144.59,144.56,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749163136164,37.2,144.59,144.54,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163136857,0.0453596,144.58,144.55,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749163137159,0.0453596,144.58,144.57,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749163137457,0.0453596,144.58,144.55,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749163137858,0.0453596,144.58,144.56,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749163138056,0.0453596,144.58,144.55,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749163138858,5.0659559,144.58,144.55,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749163139062,11.9801559,144.58,144.55,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749163139451,5.0659559,144.58,144.55,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749163139749,6.9146,144.57,144.55,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749163140859,6.9145,144.57,144.55,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749163141651,6.9595596,144.58,144.55,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749163142049,0.0453596,144.58,144.55,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749163142249,6.9148,144.57,144.55,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749163143455,5.0205963,144.57,144.42,13.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749163143765,5.0205963,144.53,144.46,7.3447963]
["bitfinex-derivatives","SOLF0:USTF0",1749163143953,37.2,144.52,144.46,7.3447963]
["bitfinex-derivatives","SOLF0:USTF0",1749163144353,37.2,144.52,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749163145958,0.04602773,144.53,144.52,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749163146161,0.04602773,144.53,144.52,11.9374963]
["bitfinex-derivatives","SOLF0:USTF0",1749163146555,0.04602773,144.53,144.51,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749163146764,0.04602773,144.53,144.5,5.06580972]
["bitfinex-derivatives","SOLF0:USTF0",1749163146960,0.04602773,144.53,144.5,0.04521342]
["bitfinex-derivatives","SOLF0:USTF0",1749163148263,0.04602773,144.53,144.51,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749163148765,0.04602773,144.53,144.5,0.04521342]
["bitfinex-derivatives","SOLF0:USTF0",1749163149662,37.22,144.52,144.5,0.04521342]
["bitfinex-derivatives","SOLF0:USTF0",1749163150059,37.22,144.52,144.5,6.96281342]
["bitfinex-derivatives","SOLF0:USTF0",1749163151656,37.22,144.52,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749163154558,37.22,144.52,144.5,0.04521342]
["bitfinex-derivatives","SOLF0:USTF0",1749163154761,5.0205963,144.51,144.44,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163154958,11.92387662,144.5,144.44,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163155162,5.0205963,144.51,144.46,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749163155363,5.00577311,144.5,144.44,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163155563,5.0205963,144.51,144.46,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749163155763,0.04392048,144.5,144.47,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1749163155968,5.00023137,144.49,144.47,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1749163156157,37.22,144.48,144.47,0.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1749163158468,42.20484638,144.48,144.4,11.7676963]
["bitfinex-derivatives","SOLF0:USTF0",1749163158767,5.0205963,144.46,144.4,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749163158966,5.0205963,144.46,144.38,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163159166,13.4407865,144.46,144.38,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163159367,0.04533553,144.43,144.41,0.04530923]
["bitfinex-derivatives","SOLF0:USTF0",1749163159678,37.20533553,144.43,144.41,0.04530923]
["bitfinex-derivatives","SOLF0:USTF0",1749163159975,37.20533553,144.43,144.41,6.96720923]
["bitfinex-derivatives","SOLF0:USTF0",1749163161768,37.20533553,144.43,144.41,0.04530923]
["bitfinex-derivatives","SOLF0:USTF0",1749163162171,11.9422963,144.42,144.41,0.04530923]
["bitfinex-derivatives","SOLF0:USTF0",1749163162370,11.9422963,144.42,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749163162371,5.0205963,144.42,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749163162675,6.9224,144.41,144.37,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749163162974,5.0205963,144.42,144.35,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749163163180,6.9234,144.39,144.36,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749163163378,44.0834,144.39,144.37,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1749163163777,6.9236,144.38,144.37,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1749163163974,37.16,144.39,144.37,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1749163164583,44.0833,144.39,144.37,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1749163166682,6.9236,144.38,144.37,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1749163166877,11.9441963,144.38,144.37,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1749163171676,5.0205963,144.38,144.29,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163171882,5.0205963,144.34,144.27,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163172084,37.18,144.33,144.31,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749163172689,37.22478234,144.33,144.31,6.97285035]
["bitfinex-derivatives","SOLF0:USTF0",1749163172877,37.22478234,144.33,144.32,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749163172878,0.04478234,144.33,144.32,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749163174284,0.04478234,144.33,144.31,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1749163174485,6.97118234,144.33,144.31,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1749163174883,37.18,144.32,144.31,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1749163175089,44.1065,144.32,144.31,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1749163175888,6.9276,144.3,144.26,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749163176085,37.18,144.32,144.26,7.3080963]
["bitfinex-derivatives","SOLF0:USTF0",1749163176891,0.05139245,144.3,144.29,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749163179293,0.05139245,144.3,144.29,11.9481963]
["bitfinex-derivatives","SOLF0:USTF0",1749163180189,0.05139245,144.3,144.29,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749163186995,6.41641354,144.41,144.28,5.06751124]
["bitfinex-derivatives","SOLF0:USTF0",1749163187189,37.2,144.37,144.31,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163187496,37.2,144.36,144.34,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749163188000,37.25288126,144.36,144.34,6.97136862]
["bitfinex-derivatives","SOLF0:USTF0",1749163189903,37.25288126,144.36,144.34,0.04606862]
["bitfinex-derivatives","SOLF0:USTF0",1749163190300,37.25288126,144.36,144.34,6.97136862]
["bitfinex-derivatives","SOLF0:USTF0",1749163192403,37.25288126,144.36,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749163192602,42.0260817,144.36,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749163192803,42.02620616,144.36,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749163193304,37.25288126,144.36,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749163193601,42.0262002,144.36,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749163193801,37.25288126,144.36,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749163195199,37.25288126,144.36,144.34,6.97136862]
["bitfinex-derivatives","SOLF0:USTF0",1749163195404,37.25288126,144.36,144.34,0.04606862]
["bitfinex-derivatives","SOLF0:USTF0",1749163195806,37.25288126,144.36,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749163196010,37.25288126,144.36,144.34,0.04606862]
["bitfinex-derivatives","SOLF0:USTF0",1749163198004,37.25288126,144.36,144.34,6.97136862]
["bitfinex-derivatives","SOLF0:USTF0",1749163198205,37.25288126,144.36,144.34,0.04606862]
["bitfinex-derivatives","SOLF0:USTF0",1749163199104,37.25288126,144.36,144.34,6.97136862]
["bitfinex-derivatives","SOLF0:USTF0",1749163199707,37.25288126,144.36,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749163200808,37.25288126,144.36,144.34,6.97126862]
["bitfinex-derivatives","SOLF0:USTF0",1749163201607,37.25288126,144.36,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749163201802,0.05288126,144.36,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749163202003,0.05288126,144.36,144.35,11.9456963]
["bitfinex-derivatives","SOLF0:USTF0",1749163203603,0.05288126,144.36,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749163213608,6.45636834,144.46,144.35,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749163213811,11.0616466,144.43,144.4,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163214007,44.0607,144.45,144.4,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163214207,11.06151582,144.43,144.4,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163214506,44.0607,144.45,144.4,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163214507,37.14,144.45,144.4,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163214712,6.23462979,144.44,144.42,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749163214912,0.0503459,144.44,144.42,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749163216606,5.0205963,144.43,144.41,0.04538683]
["bitfinex-derivatives","SOLF0:USTF0",1749163216802,11.04466894,144.42,144.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1749163217005,53.20526524,144.41,144.34,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163217205,37.14,144.41,144.38,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163217613,37.14,144.41,144.4,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749163231122,0.04635737,144.42,144.41,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749163231325,37.08,144.46,144.4,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163231619,37.08,144.47,144.46,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749163231813,46.4147596,144.47,144.43,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163232014,6.19025757,144.46,144.43,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163232319,0.04911829,144.46,144.43,5.07066231]
["bitfinex-derivatives","SOLF0:USTF0",1749163232720,0.04911829,144.46,144.45,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749163234522,0.04911829,144.46,144.45,11.9407963]
["bitfinex-derivatives","SOLF0:USTF0",1749163235421,0.04911829,144.46,144.43,0.05006601]
["bitfinex-derivatives","SOLF0:USTF0",1749163235422,0.04911829,144.46,144.44,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749163235623,0.04911829,144.46,144.43,5.07066231]
["bitfinex-derivatives","SOLF0:USTF0",1749163236617,0.04911829,144.46,144.43,0.05006601]
["bitfinex-derivatives","SOLF0:USTF0",1749163236825,6.96921829,144.46,144.43,6.97106601]
["bitfinex-derivatives","SOLF0:USTF0",1749163237125,0.04911829,144.46,144.43,0.05006601]
["bitfinex-derivatives","SOLF0:USTF0",1749163237422,0.04911829,144.46,144.44,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749163240124,0.04911829,144.46,144.45,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749163243027,37.06,144.51,144.49,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749163243229,37.06,144.54,144.49,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163243529,6.16876707,144.53,144.49,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163243730,43.9762,144.54,144.49,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163244329,0.04658089,144.53,144.5,6.96737848]
["bitfinex-derivatives","SOLF0:USTF0",1749163245719,0.04658089,144.53,144.51,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749163246634,0.04658089,144.53,144.52,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749163246827,0.04658089,144.53,144.52,11.9374963]
["bitfinex-derivatives","SOLF0:USTF0",1749163249729,8.089e-05,144.53,144.52,11.9374963]
["bitfinex-derivatives","SOLF0:USTF0",1749163249925,37.0,144.6,144.52,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163250122,37.0,144.6,144.56,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163250329,43.9131,144.6,144.56,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749163250523,37.0,144.6,144.54,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163250829,0.05144311,144.58,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163251036,0.05144311,144.58,144.56,5.06504514]
["bitfinex-derivatives","SOLF0:USTF0",1749163251332,0.05144311,144.58,144.57,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749163253030,0.05144311,144.58,144.57,11.9346963]
["bitfinex-derivatives","SOLF0:USTF0",1749163255139,0.05144311,144.58,144.57,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749163256237,0.05144311,144.58,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163256430,5.07203941,144.58,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163257438,11.98643941,144.58,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163259832,6.9145,144.57,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163260029,5.07203941,144.58,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163260531,6.9145,144.57,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163260740,5.07203941,144.58,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163261131,6.9145,144.57,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163261331,5.07203941,144.58,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163261533,5.07203941,144.58,144.56,6.95934884]
["bitfinex-derivatives","SOLF0:USTF0",1749163262043,5.07203941,144.58,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163262244,6.96564311,144.58,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163262544,0.05144311,144.58,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163262843,0.05144311,144.58,144.56,6.95914884]
["bitfinex-derivatives","SOLF0:USTF0",1749163263345,6.96574311,144.58,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163263543,0.05144311,144.58,144.56,0.04444884]
["bitfinex-derivatives","SOLF0:USTF0",1749163263742,0.05144311,144.58,144.56,6.95914884]
["bitfinex-derivatives","SOLF0:USTF0",1749163264947,0.05144311,144.58,144.57,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749163266348,36.98,144.62,144.6,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749163267235,43.8921,144.62,144.6,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749163267436,43.93824031,144.62,144.6,6.96582607]
["bitfinex-derivatives","SOLF0:USTF0",1749163267839,37.02614031,144.62,144.6,6.96582607]
["bitfinex-derivatives","SOLF0:USTF0",1749163268243,37.02614031,144.62,144.6,0.05322607]
["bitfinex-derivatives","SOLF0:USTF0",1749163268544,43.93854031,144.62,144.6,0.05322607]
["bitfinex-derivatives","SOLF0:USTF0",1749163268746,37.02614031,144.62,144.6,0.05322607]
["bitfinex-derivatives","SOLF0:USTF0",1749163270043,43.93824031,144.62,144.6,0.05322607]
["bitfinex-derivatives","SOLF0:USTF0",1749163270242,37.02614031,144.62,144.6,0.05322607]
["bitfinex-derivatives","SOLF0:USTF0",1749163271545,37.02614031,144.62,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749163271946,435.5,144.65,144.6,0.05322607]
["bitfinex-derivatives","SOLF0:USTF0",1749163272151,36.98,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749163272851,36.98,144.65,144.63,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749163273051,37.02604815,144.65,144.63,6.9614088]
["bitfinex-derivatives","SOLF0:USTF0",1749163273446,37.02604815,144.65,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163274544,43.93694815,144.65,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163276445,37.02604815,144.65,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163277057,6.9111,144.64,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163277449,43.93694815,144.65,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163278851,43.93694815,144.65,144.63,6.9615088]
["bitfinex-derivatives","SOLF0:USTF0",1749163279652,37.02604815,144.65,144.63,6.9615088]
["bitfinex-derivatives","SOLF0:USTF0",1749163279954,37.02604815,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749163280153,37.02604815,144.65,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163281358,37.02604815,144.65,144.63,6.9614088]
["bitfinex-derivatives","SOLF0:USTF0",1749163281858,37.02604815,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749163282458,37.02604815,144.65,144.63,6.9614088]
["bitfinex-derivatives","SOLF0:USTF0",1749163282760,37.02604815,144.65,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163282959,42.04664445,144.65,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163283259,6.9111,144.64,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163283458,42.04664445,144.65,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163283856,48.95774445,144.65,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163284061,42.04664445,144.65,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163284256,11.94546447,144.64,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163284461,6.9111,144.64,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163284658,11.94546417,144.64,144.63,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749163284857,6.9125,144.62,144.56,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163285257,6.9125,144.62,144.59,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749163285452,6.9126,144.61,144.59,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749163285657,6.9126,144.61,144.58,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749163285962,6.96105863,144.61,144.58,6.96587475]
["bitfinex-derivatives","SOLF0:USTF0",1749163286158,6.9132,144.6,144.58,0.05217475]
["bitfinex-derivatives","SOLF0:USTF0",1749163286965,42.02905493,144.61,144.58,0.05217475]
["bitfinex-derivatives","SOLF0:USTF0",1749163287363,5.05209556,144.6,144.58,0.05217475]
["bitfinex-derivatives","SOLF0:USTF0",1749163287564,6.913,144.6,144.58,0.05217475]
["bitfinex-derivatives","SOLF0:USTF0",1749163287768,42.02905493,144.61,144.58,0.05217475]
["bitfinex-derivatives","SOLF0:USTF0",1749163287969,11.18725197,144.6,144.58,0.05217475]
["bitfinex-derivatives","SOLF0:USTF0",1749163288163,11.9340963,144.59,144.58,0.05217475]
["bitfinex-derivatives","SOLF0:USTF0",1749163288357,23.12065898,144.59,144.58,0.05217475]
["bitfinex-derivatives","SOLF0:USTF0",1749163288562,23.12065898,144.59,144.55,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749163288563,11.15791875,144.59,144.51,39.1731]
["bitfinex-derivatives","SOLF0:USTF0",1749163288766,6.9146,144.57,144.51,44.1936963]
["bitfinex-derivatives","SOLF0:USTF0",1749163288963,5.0205963,144.59,144.51,44.1936963]
["bitfinex-derivatives","SOLF0:USTF0",1749163289368,11.9343963,144.59,144.51,44.1936963]
["bitfinex-derivatives","SOLF0:USTF0",1749163289668,0.05004994,144.56,144.55,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749163291274,37.01004994,144.56,144.54,0.05115211]
["bitfinex-derivatives","SOLF0:USTF0",1749163291571,10.04471707,144.55,144.54,0.05115211]
["bitfinex-derivatives","SOLF0:USTF0",1749163291768,16.18116368,144.55,144.54,0.05115211]
["bitfinex-derivatives","SOLF0:USTF0",1749163292071,23.09656368,144.55,144.54,0.05115211]
["bitfinex-derivatives","SOLF0:USTF0",1749163292670,23.09250736,144.55,144.54,0.05115211]
["bitfinex-derivatives","SOLF0:USTF0",1749163292872,18.07244291,144.55,144.54,0.05115211]
["bitfinex-derivatives","SOLF0:USTF0",1749163293371,23.09250541,144.55,144.54,0.05115211]
["bitfinex-derivatives","SOLF0:USTF0",1749163293565,16.9560588,144.55,144.54,0.05115211]
["bitfinex-derivatives","SOLF0:USTF0",1749163293762,11.9359963,144.55,144.54,0.05115211]
["bitfinex-derivatives","SOLF0:USTF0",1749163295371,16.92313707,144.55,144.54,0.05115211]
["bitfinex-derivatives","SOLF0:USTF0",1749163295573,11.9359963,144.55,144.54,0.05115211]
["bitfinex-derivatives","SOLF0:USTF0",1749163297668,6.917,144.52,144.47,137.11342365]
["bitfinex-derivatives","SOLF0:USTF0",1749163297863,5.0205963,144.52,144.47,137.11342365]
["bitfinex-derivatives","SOLF0:USTF0",1749163298375,5.0205963,144.52,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749163298576,5.07029052,144.52,144.5,6.96821818]
["bitfinex-derivatives","SOLF0:USTF0",1749163301872,11.98729052,144.52,144.5,0.05071818]
["bitfinex-derivatives","SOLF0:USTF0",1749163302768,11.98729052,144.52,144.5,6.96851818]
["bitfinex-derivatives","SOLF0:USTF0",1749163303079,5.07029052,144.52,144.5,6.96851818]
["bitfinex-derivatives","SOLF0:USTF0",1749163303669,11.98719052,144.52,144.5,6.96851818]
["bitfinex-derivatives","SOLF0:USTF0",1749163304571,6.9173,144.51,144.5,0.05071818]
["bitfinex-derivatives","SOLF0:USTF0",1749163309281,42.05029052,144.52,144.5,0.05071818]
["bitfinex-derivatives","SOLF0:USTF0",1749163309783,48.96749052,144.52,144.5,0.05071818]
["bitfinex-derivatives","SOLF0:USTF0",1749163310779,6.9173,144.51,144.5,0.05071818]
["bitfinex-derivatives","SOLF0:USTF0",1749163311882,5.0205963,144.51,144.5,0.05071818]
["bitfinex-derivatives","SOLF0:USTF0",1749163313486,5.0205963,144.51,144.5,6.96851818]
["bitfinex-derivatives","SOLF0:USTF0",1749163313785,5.0205963,144.51,144.43,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749163313980,5.0205963,144.49,144.47,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749163314487,5.0205963,144.49,144.43,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749163314783,0.04967479,144.47,144.45,0.04807354]
["bitfinex-derivatives","SOLF0:USTF0",1749163315786,0.04967479,144.47,144.45,6.96807354]
["bitfinex-derivatives","SOLF0:USTF0",1749163316383,0.04967479,144.47,144.46,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749163318178,36.98,144.52,144.46,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163318581,11.9367963,144.54,144.46,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163318990,5.0205963,144.54,144.46,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163319185,0.05198203,144.51,144.49,0.04597443]
["bitfinex-derivatives","SOLF0:USTF0",1749163320293,0.05198203,144.51,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749163323598,5.07257833,144.51,144.49,0.04597443]
["bitfinex-derivatives","SOLF0:USTF0",1749163323989,6.9178,144.5,144.49,0.04597443]
["bitfinex-derivatives","SOLF0:USTF0",1749163324700,6.9192,144.48,144.43,43.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749163324895,11.9397963,144.48,144.43,43.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749163325100,5.0205963,144.48,144.46,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749163325900,5.07254091,144.48,144.46,6.97058825]
["bitfinex-derivatives","SOLF0:USTF0",1749163326699,11.99134091,144.48,144.46,6.97058825]
["bitfinex-derivatives","SOLF0:USTF0",1749163327599,11.99134091,144.48,144.46,0.05088825]
["bitfinex-derivatives","SOLF0:USTF0",1749163328103,6.97074461,144.48,144.46,0.05088825]
["bitfinex-derivatives","SOLF0:USTF0",1749163328304,11.99134091,144.48,144.46,0.05088825]
["bitfinex-derivatives","SOLF0:USTF0",1749163328500,0.05194461,144.48,144.46,0.05088825]
["bitfinex-derivatives","SOLF0:USTF0",1749163329101,0.05194461,144.48,144.47,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749163329905,41.9805963,144.55,144.47,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163330099,6.1224373,144.54,144.47,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163330298,48.8961963,144.55,144.49,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163330499,6.12317488,144.54,144.51,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749163330794,6.9161,144.54,144.51,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749163330997,6.96696999,144.54,144.51,6.96169258]
["bitfinex-derivatives","SOLF0:USTF0",1749163332105,0.05086999,144.54,144.51,0.04479258]
["bitfinex-derivatives","SOLF0:USTF0",1749163333007,6.96696999,144.54,144.51,6.96189258]
["bitfinex-derivatives","SOLF0:USTF0",1749163333209,0.05086999,144.54,144.51,6.96189258]
["bitfinex-derivatives","SOLF0:USTF0",1749163333502,6.9164,144.53,144.51,6.96189258]
["bitfinex-derivatives","SOLF0:USTF0",1749163333704,0.05086999,144.54,144.51,6.96189258]
["bitfinex-derivatives","SOLF0:USTF0",1749163334404,6.96696999,144.54,144.52,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749163334605,0.05086999,144.54,144.51,0.04479258]
["bitfinex-derivatives","SOLF0:USTF0",1749163335110,0.05086999,144.54,144.51,6.96179258]
["bitfinex-derivatives","SOLF0:USTF0",1749163335610,6.9164,144.53,144.51,6.96179258]
["bitfinex-derivatives","SOLF0:USTF0",1749163336002,0.05086999,144.54,144.51,6.96179258]
["bitfinex-derivatives","SOLF0:USTF0",1749163336413,6.14266666,144.53,144.51,6.96179258]
["bitfinex-derivatives","SOLF0:USTF0",1749163336710,6.96696999,144.54,144.52,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749163337613,6.9164,144.53,144.51,6.96189258]
["bitfinex-derivatives","SOLF0:USTF0",1749163339112,6.9168,144.52,144.51,0.04479258]
["bitfinex-derivatives","SOLF0:USTF0",1749163339312,6.14462245,144.52,144.51,0.04479258]
["bitfinex-derivatives","SOLF0:USTF0",1749163339611,0.05086999,144.54,144.51,0.04479258]
["bitfinex-derivatives","SOLF0:USTF0",1749163339814,6.14833131,144.53,144.51,0.04479258]
["bitfinex-derivatives","SOLF0:USTF0",1749163340111,0.05086999,144.54,144.51,0.04479258]
["bitfinex-derivatives","SOLF0:USTF0",1749163340312,6.14839824,144.53,144.51,0.04479258]
["bitfinex-derivatives","SOLF0:USTF0",1749163340512,0.05086999,144.54,144.51,0.04479258]
["bitfinex-derivatives","SOLF0:USTF0",1749163340714,13.06518456,144.53,144.51,6.96189258]
["bitfinex-derivatives","SOLF0:USTF0",1749163341013,6.9164,144.53,144.51,6.96189258]
["bitfinex-derivatives","SOLF0:USTF0",1749163342109,6.9164,144.53,144.51,0.04479258]
["bitfinex-derivatives","SOLF0:USTF0",1749163343114,0.05086999,144.54,144.51,0.04479258]
["bitfinex-derivatives","SOLF0:USTF0",1749163343615,0.05086999,144.54,144.52,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749163344614,6.96676999,144.54,144.51,6.96199258]
["bitfinex-derivatives","SOLF0:USTF0",1749163344809,5.0205963,144.52,144.44,41.9205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163345010,5.0205963,144.5,144.44,41.9205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163345214,11.9385963,144.5,144.44,41.9205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163345605,11.9385963,144.5,144.46,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749163345810,13.07451426,144.49,144.46,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749163346116,0.04451413,144.49,144.47,0.04925504]
["bitfinex-derivatives","SOLF0:USTF0",1749163346316,0.04451413,144.49,144.47,6.96825504]
["bitfinex-derivatives","SOLF0:USTF0",1749163347609,0.04451413,144.49,144.48,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749163355621,6.41287189,144.56,144.48,46.9411926]
["bitfinex-derivatives","SOLF0:USTF0",1749163355822,6.14294206,144.55,144.51,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163356021,5.0205963,144.54,144.48,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749163356223,5.0205963,144.54,144.52,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749163356423,5.0205963,144.56,144.49,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163356624,6.9147,144.57,144.51,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163356924,0.04686123,144.55,144.54,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749163357124,6.17762187,144.55,144.54,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749163357325,6.17762187,144.55,144.53,6.96456568]
["bitfinex-derivatives","SOLF0:USTF0",1749163357525,0.04686123,144.55,144.53,6.96456568]
["bitfinex-derivatives","SOLF0:USTF0",1749163357723,0.04686123,144.55,144.53,0.04846568]
["bitfinex-derivatives","SOLF0:USTF0",1749163358225,0.04686123,144.55,144.54,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749163358826,0.04686123,144.55,144.53,6.96456568]
["bitfinex-derivatives","SOLF0:USTF0",1749163359525,0.04686123,144.55,144.54,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749163360227,6.9159,144.54,144.53,0.04846568]
["bitfinex-derivatives","SOLF0:USTF0",1749163360428,19.28485917,144.54,144.47,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749163360614,11.9377963,144.52,144.49,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749163360821,5.0205963,144.52,144.49,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749163361024,5.0205963,144.52,144.47,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749163361221,11.9376963,144.52,144.49,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749163361528,11.99067381,144.52,144.49,6.96937191]
["bitfinex-derivatives","SOLF0:USTF0",1749163361720,6.97007751,144.52,144.49,6.96937191]
["bitfinex-derivatives","SOLF0:USTF0",1749163362027,11.99067381,144.52,144.49,6.96937191]
["bitfinex-derivatives","SOLF0:USTF0",1749163362529,11.99067381,144.52,144.49,0.05157191]
["bitfinex-derivatives","SOLF0:USTF0",1749163362530,6.9178,144.5,144.49,0.05157191]
["bitfinex-derivatives","SOLF0:USTF0",1749163362922,11.9383963,144.5,144.49,0.05157191]
["bitfinex-derivatives","SOLF0:USTF0",1749163363126,6.9187,144.49,144.43,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749163363322,5.0205963,144.48,144.43,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749163363518,5.0205963,144.48,144.46,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749163364125,5.0205963,144.48,144.46,6.96303131]
["bitfinex-derivatives","SOLF0:USTF0",1749163364126,5.07369558,144.48,144.46,6.96303131]
["bitfinex-derivatives","SOLF0:USTF0",1749163365134,11.99259558,144.48,144.46,6.96303131]
["bitfinex-derivatives","SOLF0:USTF0",1749163366032,11.99259558,144.48,144.46,0.04373131]
["bitfinex-derivatives","SOLF0:USTF0",1749163367133,6.97199928,144.48,144.46,0.04373131]
["bitfinex-derivatives","SOLF0:USTF0",1749163370632,6.97199928,144.48,144.46,6.96343131]
["bitfinex-derivatives","SOLF0:USTF0",1749163371937,0.05309928,144.48,144.46,6.96343131]
["bitfinex-derivatives","SOLF0:USTF0",1749163372734,6.97189928,144.48,144.46,6.96343131]
["bitfinex-derivatives","SOLF0:USTF0",1749163373238,0.05309928,144.48,144.46,6.96343131]
["bitfinex-derivatives","SOLF0:USTF0",1749163373437,0.05309928,144.48,144.46,0.04373131]
["bitfinex-derivatives","SOLF0:USTF0",1749163373734,43.7761,144.54,144.46,5.06432761]
["bitfinex-derivatives","SOLF0:USTF0",1749163374030,11.00621983,144.53,144.48,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163374235,36.86,144.54,144.48,5.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1749163374640,36.86,144.54,144.52,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749163374825,36.91276824,144.54,144.52,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749163375029,6.9169,144.52,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163375225,5.0205963,144.53,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163375433,11.00855205,144.52,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163375732,5.0205963,144.53,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163376033,11.00822979,144.52,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163376234,6.9168,144.52,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163376435,5.0205963,144.53,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163376738,6.9173,144.51,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163378436,11.94466207,144.51,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163378739,6.9173,144.51,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163379240,11.94446207,144.52,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163379538,11.94446207,144.52,144.5,6.96622263]
["bitfinex-derivatives","SOLF0:USTF0",1749163379738,11.94446207,144.52,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163380040,6.9173,144.51,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163380237,13.02653757,144.51,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163380432,17.94163897,144.51,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163380638,17.94163792,144.51,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163380937,17.94163794,144.51,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163381239,17.94374953,144.51,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163381830,6.11134916,144.51,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163382036,11.94436207,144.52,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163382639,6.9173,144.51,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163384243,11.94446207,144.52,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163384449,11.94446207,144.52,144.5,6.96632263]
["bitfinex-derivatives","SOLF0:USTF0",1749163384843,5.02736207,144.53,144.51,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749163385350,11.03387733,144.52,144.51,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749163385647,11.94376207,144.53,144.51,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749163385848,5.02736207,144.53,144.51,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749163386849,11.94386207,144.53,144.5,6.96612263]
["bitfinex-derivatives","SOLF0:USTF0",1749163387050,6.11093364,144.52,144.5,6.96612263]
["bitfinex-derivatives","SOLF0:USTF0",1749163387355,11.94386207,144.53,144.5,6.96612263]
["bitfinex-derivatives","SOLF0:USTF0",1749163387951,11.03317834,144.52,144.5,6.96612263]
["bitfinex-derivatives","SOLF0:USTF0",1749163388154,11.94386207,144.53,144.5,6.96612263]
["bitfinex-derivatives","SOLF0:USTF0",1749163388353,6.11151132,144.52,144.5,6.96612263]
["bitfinex-derivatives","SOLF0:USTF0",1749163388652,11.94386207,144.53,144.51,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749163388854,11.03421824,144.52,144.51,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749163389052,11.94386207,144.53,144.51,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749163389254,11.03475307,144.52,144.5,6.96602263]
["bitfinex-derivatives","SOLF0:USTF0",1749163389451,11.94386207,144.53,144.5,6.96602263]
["bitfinex-derivatives","SOLF0:USTF0",1749163389652,11.03501233,144.52,144.5,6.96602263]
["bitfinex-derivatives","SOLF0:USTF0",1749163389853,11.94386207,144.53,144.5,6.96602263]
["bitfinex-derivatives","SOLF0:USTF0",1749163390054,11.04734548,144.52,144.5,6.96602263]
["bitfinex-derivatives","SOLF0:USTF0",1749163390357,4.92907389,144.52,144.5,6.96602263]
["bitfinex-derivatives","SOLF0:USTF0",1749163390555,11.94386207,144.53,144.5,6.96602263]
["bitfinex-derivatives","SOLF0:USTF0",1749163390855,6.11821654,144.52,144.5,6.96602263]
["bitfinex-derivatives","SOLF0:USTF0",1749163391054,11.94386207,144.53,144.5,6.96602263]
["bitfinex-derivatives","SOLF0:USTF0",1749163391249,5.02736207,144.51,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163392160,41.94013031,144.54,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163392460,6.11858303,144.53,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163392759,48.85643031,144.54,144.51,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749163392960,6.11911688,144.53,144.51,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749163393262,5.02577543,144.53,144.51,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749163395055,5.02577543,144.53,144.52,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749163395763,5.02577543,144.53,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163396264,5.02577543,144.53,144.51,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749163397161,11.94217543,144.53,144.51,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749163397361,5.02577543,144.53,144.51,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749163398462,41.93854367,144.54,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163398862,36.91276824,144.54,144.5,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1749163399061,36.91276824,144.54,144.53,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749163399262,0.05276824,144.54,144.53,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749163405469,0.05276824,144.54,144.52,5.02577543]
["bitfinex-derivatives","SOLF0:USTF0",1749163405470,6.10407141,144.59,144.52,5.02577543]
["bitfinex-derivatives","SOLF0:USTF0",1749163405778,435.26,144.6,144.54,5.02577543]
["bitfinex-derivatives","SOLF0:USTF0",1749163406272,442.173,144.6,144.57,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749163406470,442.22024436,144.6,144.57,6.96702695]
["bitfinex-derivatives","SOLF0:USTF0",1749163410976,442.22024436,144.6,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749163411369,442.22024436,144.6,144.57,0.05302695]
["bitfinex-derivatives","SOLF0:USTF0",1749163411573,447.24601979,144.6,144.57,0.05302695]
["bitfinex-derivatives","SOLF0:USTF0",1749163412067,442.22024436,144.6,144.57,6.96722695]
["bitfinex-derivatives","SOLF0:USTF0",1749163412878,447.24601979,144.6,144.57,6.96722695]
["bitfinex-derivatives","SOLF0:USTF0",1749163415479,435.30724436,144.6,144.59,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749163415684,36.82724436,144.6,144.59,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749163416473,43.74034436,144.6,144.57,0.05302695]
["bitfinex-derivatives","SOLF0:USTF0",1749163416780,5.02577543,144.59,144.57,0.05302695]
["bitfinex-derivatives","SOLF0:USTF0",1749163417380,36.82724436,144.6,144.57,0.05302695]
["bitfinex-derivatives","SOLF0:USTF0",1749163417777,36.82724436,144.6,144.58,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749163418383,43.74034436,144.6,144.57,6.96722695]
["bitfinex-derivatives","SOLF0:USTF0",1749163418781,43.74034436,144.6,144.57,0.05302695]
["bitfinex-derivatives","SOLF0:USTF0",1749163419081,36.82724436,144.6,144.57,0.05302695]
["bitfinex-derivatives","SOLF0:USTF0",1749163419583,36.82724436,144.6,144.58,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749163420086,43.74024436,144.6,144.58,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749163420383,43.74024436,144.6,144.57,6.96732695]
["bitfinex-derivatives","SOLF0:USTF0",1749163420978,36.82724436,144.6,144.57,0.05302695]
["bitfinex-derivatives","SOLF0:USTF0",1749163421375,36.82724436,144.6,144.48,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1749163421376,11.14080161,144.59,144.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749163421682,5.02577543,144.56,144.49,43.96297543]
["bitfinex-derivatives","SOLF0:USTF0",1749163421884,5.02577543,144.58,144.51,5.02577543]
["bitfinex-derivatives","SOLF0:USTF0",1749163422388,0.04906393,144.56,144.53,0.0457083]
["bitfinex-derivatives","SOLF0:USTF0",1749163422781,0.04906393,144.56,144.55,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749163433797,0.04906393,144.56,144.53,0.0457083]
["bitfinex-derivatives","SOLF0:USTF0",1749163434592,0.04906393,144.56,144.55,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749163434995,5.07970792,144.56,144.55,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749163435597,0.04906393,144.56,144.55,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749163435798,5.07970792,144.56,144.55,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749163436695,0.04906393,144.56,144.55,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749163441698,3.26321615,144.56,144.54,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749163441899,3.21415222,144.55,144.54,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749163442100,8.22578816,144.55,144.54,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749163442299,3.21415222,144.55,144.54,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749163442499,57.45605519,144.55,144.44,13.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749163442798,20.78156614,144.54,144.45,3.21764301]
["bitfinex-derivatives","SOLF0:USTF0",1749163442996,14.3212231,144.53,144.48,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749163443192,6.9177,144.51,144.48,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749163443396,6.9177,144.51,144.48,6.96781752]
["bitfinex-derivatives","SOLF0:USTF0",1749163443397,11.15741143,144.5,144.48,6.96781752]
["bitfinex-derivatives","SOLF0:USTF0",1749163443604,43.16040232,144.57,144.49,3.21764301]
["bitfinex-derivatives","SOLF0:USTF0",1749163443800,17.749577,144.56,144.49,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749163444003,14.58956535,144.55,144.53,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749163444303,11.35521015,144.54,144.53,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749163444804,6.36039593,144.54,144.53,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749163446199,0.04916156,144.55,144.54,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749163446404,11.27785129,144.55,144.54,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749163446901,6.36959218,144.55,144.53,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749163447102,6.36959218,144.55,144.52,0.05235225]
["bitfinex-derivatives","SOLF0:USTF0",1749163447103,0.04916156,144.55,144.52,0.05235225]
["bitfinex-derivatives","SOLF0:USTF0",1749163447506,0.04916156,144.55,144.54,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749163447702,11.25510663,144.55,144.54,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749163447905,11.25490865,144.55,144.52,0.05235225]
["bitfinex-derivatives","SOLF0:USTF0",1749163448104,6.29857222,144.54,144.53,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749163448306,0.04916156,144.55,144.53,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749163448601,0.04916156,144.55,144.52,0.05235225]
["bitfinex-derivatives","SOLF0:USTF0",1749163448810,0.04916156,144.55,144.53,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749163449101,0.04916156,144.55,144.52,0.05235225]
["bitfinex-derivatives","SOLF0:USTF0",1749163449307,6.2978653,144.54,144.52,0.05235225]
["bitfinex-derivatives","SOLF0:USTF0",1749163449502,6.96456156,144.55,144.52,6.96895225]
["bitfinex-derivatives","SOLF0:USTF0",1749163449704,0.04916156,144.55,144.52,0.05235225]
["bitfinex-derivatives","SOLF0:USTF0",1749163449906,11.32151601,144.54,144.52,0.05235225]
["bitfinex-derivatives","SOLF0:USTF0",1749163450103,54.82503492,144.53,144.52,0.05235225]
["bitfinex-derivatives","SOLF0:USTF0",1749163450309,47.90863492,144.53,144.45,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163450609,6.29842088,144.52,144.45,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163450808,36.7,144.53,144.45,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163451102,16.23249828,144.52,144.45,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163451303,0.05256086,144.5,144.49,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749163461710,0.05256086,144.5,144.48,6.97147429]
["bitfinex-derivatives","SOLF0:USTF0",1749163462804,0.05256086,144.5,144.48,0.05287429]
["bitfinex-derivatives","SOLF0:USTF0",1749163463112,6.9183,144.49,144.48,0.05287429]
["bitfinex-derivatives","SOLF0:USTF0",1749163466915,6.97066086,144.5,144.48,0.05287429]
["bitfinex-derivatives","SOLF0:USTF0",1749163467507,6.9183,144.49,144.48,0.05287429]
["bitfinex-derivatives","SOLF0:USTF0",1749163473525,43.5783,144.49,144.48,0.05287429]
["bitfinex-derivatives","SOLF0:USTF0",1749163475126,48.6020655,144.49,144.48,0.05287429]
["bitfinex-derivatives","SOLF0:USTF0",1749163475925,5.0237655,144.47,144.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749163476324,6.92,144.46,144.43,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749163476727,6.92,144.46,144.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749163476928,0.05284327,144.45,144.43,6.97360671]
["bitfinex-derivatives","SOLF0:USTF0",1749163477831,0.05284327,144.45,144.44,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749163478228,4.327e-05,144.45,144.44,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749163482340,4.327e-05,144.45,144.44,11.9444655]
["bitfinex-derivatives","SOLF0:USTF0",1749163483134,36.66,144.52,144.44,11.9437655]
["bitfinex-derivatives","SOLF0:USTF0",1749163483444,6.28748848,144.51,144.47,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163483630,36.66,144.52,144.47,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163483834,6.2878419,144.51,144.47,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163484034,36.66,144.52,144.47,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163484342,6.33717532,144.51,144.49,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749163484542,0.04718926,144.51,144.49,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749163485442,6.96458926,144.51,144.48,6.96936128]
["bitfinex-derivatives","SOLF0:USTF0",1749163485640,0.04718926,144.51,144.48,0.05086128]
["bitfinex-derivatives","SOLF0:USTF0",1749163486643,6.918,144.5,144.48,0.05086128]
["bitfinex-derivatives","SOLF0:USTF0",1749163487043,11.9420655,144.49,144.48,0.05086128]
["bitfinex-derivatives","SOLF0:USTF0",1749163487243,11.3260776,144.49,144.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749163487444,5.0237655,144.47,144.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749163487643,6.9197,144.46,144.43,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749163488243,6.9197,144.46,144.43,6.97008461]
["bitfinex-derivatives","SOLF0:USTF0",1749163488244,6.97286218,144.46,144.43,6.97008461]
["bitfinex-derivatives","SOLF0:USTF0",1749163488840,6.9207,144.44,144.43,0.04918461]
["bitfinex-derivatives","SOLF0:USTF0",1749163489046,0.05316218,144.46,144.43,0.04918461]
["bitfinex-derivatives","SOLF0:USTF0",1749163489646,6.97326218,144.46,144.43,6.97028461]
["bitfinex-derivatives","SOLF0:USTF0",1749163489839,0.05316218,144.46,144.43,0.04918461]
["bitfinex-derivatives","SOLF0:USTF0",1749163490242,5.0237655,144.45,144.43,0.04918461]
["bitfinex-derivatives","SOLF0:USTF0",1749163491742,43.5807,144.44,144.41,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749163492542,43.5807,144.44,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749163492743,43.63267569,144.44,144.42,6.96608141]
["bitfinex-derivatives","SOLF0:USTF0",1749163493337,43.63267569,144.44,144.42,0.04448141]
["bitfinex-derivatives","SOLF0:USTF0",1749163498350,6.9211,144.43,144.42,0.04448141]
["bitfinex-derivatives","SOLF0:USTF0",1749163498649,36.71197569,144.44,144.42,0.04448141]
["bitfinex-derivatives","SOLF0:USTF0",1749163499245,11.9448655,144.43,144.42,0.04448141]
["bitfinex-derivatives","SOLF0:USTF0",1749163500846,36.71197569,144.44,144.42,0.04448141]
["bitfinex-derivatives","SOLF0:USTF0",1749163501151,0.05197569,144.44,144.42,0.04448141]
["bitfinex-derivatives","SOLF0:USTF0",1749163501543,36.6,144.43,144.42,0.04448141]
["bitfinex-derivatives","SOLF0:USTF0",1749163501743,42.87974397,144.43,144.42,0.04448141]
["bitfinex-derivatives","SOLF0:USTF0",1749163502251,49.80084397,144.43,144.42,0.04448141]
["bitfinex-derivatives","SOLF0:USTF0",1749163502757,43.5211,144.43,144.42,0.04448141]
["bitfinex-derivatives","SOLF0:USTF0",1749163506253,6.9232,144.39,144.35,127.76075094]
["bitfinex-derivatives","SOLF0:USTF0",1749163506450,6.9232,144.39,144.36,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749163507156,6.97105892,144.39,144.36,6.97291951]
["bitfinex-derivatives","SOLF0:USTF0",1749163507458,6.97105892,144.39,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749163508960,0.04785892,144.39,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749163509652,0.04785892,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749163512851,0.04785892,144.39,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749163513057,0.04785892,144.39,144.36,0.04871951]
["bitfinex-derivatives","SOLF0:USTF0",1749163513563,0.04785892,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749163517460,0.04785892,144.39,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749163517660,0.04785892,144.39,144.36,0.04871951]
["bitfinex-derivatives","SOLF0:USTF0",1749163517956,0.04785892,144.39,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749163519967,0.04785892,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749163520971,0.04785892,144.39,144.36,0.04871951]
["bitfinex-derivatives","SOLF0:USTF0",1749163521469,0.04785892,144.39,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749163522069,0.04785892,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749163524271,0.04785892,144.39,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749163524466,6.97095892,144.39,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749163525472,6.9236,144.38,144.36,6.97291951]
["bitfinex-derivatives","SOLF0:USTF0",1749163525775,41.5637655,144.38,144.36,0.04871951]
["bitfinex-derivatives","SOLF0:USTF0",1749163526071,41.5637655,144.38,144.3,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749163526264,5.0237655,144.33,144.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749163526467,36.54,144.33,144.28,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163527073,0.05241745,144.32,144.31,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749163528573,36.56,144.36,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749163529077,36.56,144.39,144.33,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163529464,36.56,144.39,144.37,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749163529667,36.60691608,144.39,144.37,6.97268703]
["bitfinex-derivatives","SOLF0:USTF0",1749163530368,36.60691608,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749163530577,42.89514172,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749163530874,36.60691608,144.39,144.37,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749163531866,36.60691608,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749163532476,42.90341155,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749163533374,36.60691608,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749163533579,0.04691608,144.39,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749163533764,36.56,144.42,144.41,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749163533968,42.85682577,144.42,144.41,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749163534377,42.85682577,144.42,144.4,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749163534571,36.56,144.42,144.4,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749163534772,36.60943715,144.42,144.4,6.97308905]
["bitfinex-derivatives","SOLF0:USTF0",1749163535778,36.60943715,144.42,144.4,0.05068905]
["bitfinex-derivatives","SOLF0:USTF0",1749163536169,43.53113715,144.42,144.4,0.05068905]
["bitfinex-derivatives","SOLF0:USTF0",1749163536374,36.60943715,144.42,144.4,0.05068905]
["bitfinex-derivatives","SOLF0:USTF0",1749163536678,36.60943715,144.42,144.4,6.97318905]
["bitfinex-derivatives","SOLF0:USTF0",1749163536871,36.60943715,144.42,144.4,0.05068905]
["bitfinex-derivatives","SOLF0:USTF0",1749163537072,36.60943715,144.42,144.41,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749163537279,42.92074199,144.42,144.41,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749163537971,6.36074199,144.42,144.41,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749163539374,6.36074199,144.42,144.4,0.05068905]
["bitfinex-derivatives","SOLF0:USTF0",1749163539571,6.31313284,144.41,144.4,0.05068905]
["bitfinex-derivatives","SOLF0:USTF0",1749163540177,13.23523284,144.41,144.4,0.05068905]
["bitfinex-derivatives","SOLF0:USTF0",1749163540671,0.04943715,144.42,144.4,0.05068905]
["bitfinex-derivatives","SOLF0:USTF0",1749163541077,47.89956657,144.41,144.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749163541275,5.0237655,144.39,144.32,9.3678655]
["bitfinex-derivatives","SOLF0:USTF0",1749163541467,6.31699969,144.38,144.36,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749163541671,6.923,144.4,144.34,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163541873,41.5837655,144.41,144.34,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163542072,6.96895184,144.39,144.36,0.04641898]
["bitfinex-derivatives","SOLF0:USTF0",1749163543176,6.96895184,144.39,144.36,6.97061898]
["bitfinex-derivatives","SOLF0:USTF0",1749163543769,11.9477655,144.37,144.36,0.04641898]
["bitfinex-derivatives","SOLF0:USTF0",1749163543975,11.35091234,144.37,144.27,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163544173,5.0237655,144.34,144.28,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749163544569,11.9495655,144.34,144.28,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749163544879,0.04976674,144.32,144.3,0.04593477]
["bitfinex-derivatives","SOLF0:USTF0",1749163545482,0.04976674,144.32,144.31,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749163547379,11.33329133,144.37,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749163547577,5.0237655,144.38,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749163547776,11.9475655,144.38,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749163547978,11.9475655,144.38,144.32,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749163547979,11.9475655,144.38,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749163548181,11.9475655,144.38,144.32,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749163548380,0.05228076,144.36,144.34,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1749163548780,5.07604626,144.36,144.34,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1749163549283,12.00054626,144.36,144.34,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1749163549682,5.07604626,144.36,144.34,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1749163550284,5.07604626,144.36,144.34,6.97272285]
["bitfinex-derivatives","SOLF0:USTF0",1749163552380,0.05228076,144.36,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749163556892,0.05228076,144.36,144.34,6.97262285]
["bitfinex-derivatives","SOLF0:USTF0",1749163557080,0.05228076,144.36,144.34,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1749163557782,0.05228076,144.36,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749163562490,2.1606,144.43,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749163562686,5.0237655,144.43,144.36,41.5237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163563193,11.9449655,144.43,144.4,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749163563390,5.0237655,144.43,144.36,38.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749163563592,5.07594274,144.41,144.38,0.04463136]
["bitfinex-derivatives","SOLF0:USTF0",1749163563894,6.9229,144.4,144.38,0.04463136]
["bitfinex-derivatives","SOLF0:USTF0",1749163564389,11.9468655,144.39,144.38,0.04463136]
["bitfinex-derivatives","SOLF0:USTF0",1749163564591,11.33277268,144.39,144.3,11.9758655]
["bitfinex-derivatives","SOLF0:USTF0",1749163564788,36.5,144.4,144.32,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749163564789,6.9253,144.35,144.32,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749163565296,5.0237655,144.36,144.31,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749163565492,6.9252,144.35,144.32,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749163565694,0.05243043,144.35,144.32,0.05188344]
["bitfinex-derivatives","SOLF0:USTF0",1749163566096,0.05243043,144.35,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749163571503,3.043e-05,144.35,144.34,11.9492655]
["bitfinex-derivatives","SOLF0:USTF0",1749163573006,6.9219,144.42,144.39,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749163573193,6.9219,144.42,144.37,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163573599,6.9219,144.42,144.39,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749163573800,6.9221,144.41,144.37,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163574007,0.04484144,144.4,144.38,0.05032556]
["bitfinex-derivatives","SOLF0:USTF0",1749163574199,0.04484144,144.4,144.39,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749163576296,42.95716788,144.46,144.39,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163576496,6.31304798,144.45,144.39,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163576703,6.31304798,144.44,144.39,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163576907,43.4197,144.46,144.39,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163577102,6.31180564,144.45,144.43,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749163577305,6.31180564,144.45,144.43,6.97289121]
["bitfinex-derivatives","SOLF0:USTF0",1749163577306,0.05075358,144.45,144.43,6.97289121]
["bitfinex-derivatives","SOLF0:USTF0",1749163578603,0.05075358,144.45,144.44,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749163580403,0.05075358,144.45,144.43,0.05209121]
["bitfinex-derivatives","SOLF0:USTF0",1749163581207,0.05075358,144.45,144.44,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749163583415,0.05075358,144.45,144.43,0.05209121]
["bitfinex-derivatives","SOLF0:USTF0",1749163583711,6.97135358,144.45,144.43,0.05209121]
["bitfinex-derivatives","SOLF0:USTF0",1749163584213,6.9207,144.44,144.43,0.05209121]
["bitfinex-derivatives","SOLF0:USTF0",1749163584913,0.05075358,144.45,144.43,0.05209121]
["bitfinex-derivatives","SOLF0:USTF0",1749163585306,6.97115358,144.45,144.43,0.05209121]
["bitfinex-derivatives","SOLF0:USTF0",1749163586416,6.9207,144.44,144.43,0.05209121]
["bitfinex-derivatives","SOLF0:USTF0",1749163588217,11.9444655,144.44,144.43,0.05209121]
["bitfinex-derivatives","SOLF0:USTF0",1749163590323,0.05075358,144.45,144.43,0.05209121]
["bitfinex-derivatives","SOLF0:USTF0",1749163591027,0.05075358,144.45,144.44,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749163604331,9.121,144.51,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749163604733,2.2035,144.51,144.49,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749163604935,36.44,144.52,144.47,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163605233,5.0237655,144.58,144.51,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163605435,5.07188188,144.56,144.53,0.05247638]
["bitfinex-derivatives","SOLF0:USTF0",1749163605728,13.19286488,144.55,144.53,0.04789487]
["bitfinex-derivatives","SOLF0:USTF0",1749163606035,5.0237655,144.54,144.49,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749163606226,11.9398655,144.54,144.49,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749163606634,11.9398655,144.54,144.51,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749163607135,11.9907,144.54,144.51,0.04532772]
["bitfinex-derivatives","SOLF0:USTF0",1749163607635,11.9907,144.54,144.51,6.96242772]
["bitfinex-derivatives","SOLF0:USTF0",1749163607931,0.0508345,144.54,144.51,0.04532772]
["bitfinex-derivatives","SOLF0:USTF0",1749163608733,0.0508345,144.54,144.52,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749163611029,0.0508345,144.54,144.53,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749163613839,0.0508345,144.54,144.52,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749163614336,0.0508345,144.54,144.53,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749163614537,0.0508345,144.54,144.51,0.04532772]
["bitfinex-derivatives","SOLF0:USTF0",1749163615139,0.0508345,144.54,144.52,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749163616039,0.0508345,144.54,144.53,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749163617245,0.0508345,144.54,144.53,11.9401655]
["bitfinex-derivatives","SOLF0:USTF0",1749163617543,0.0508345,144.54,144.53,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749163618438,36.42,144.59,144.57,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749163618639,36.42,144.59,144.53,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749163618640,36.42,144.59,144.54,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163618845,43.3335,144.59,144.55,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749163619439,0.0445835,144.58,144.56,0.0523832]
["bitfinex-derivatives","SOLF0:USTF0",1749163620045,6.9587835,144.58,144.56,0.0523832]
["bitfinex-derivatives","SOLF0:USTF0",1749163620242,0.0445835,144.58,144.56,5.0761487]
["bitfinex-derivatives","SOLF0:USTF0",1749163620746,0.0445835,144.58,144.57,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749163621336,0.0445835,144.58,144.57,11.9381655]
["bitfinex-derivatives","SOLF0:USTF0",1749163621649,8.35e-05,144.58,144.57,11.9381655]
["bitfinex-derivatives","SOLF0:USTF0",1749163622245,8.35e-05,144.58,144.57,48.2981655]
["bitfinex-derivatives","SOLF0:USTF0",1749163622743,8.35e-05,144.58,144.57,50.4446655]
["bitfinex-derivatives","SOLF0:USTF0",1749163622940,38.6605,144.68,144.57,50.4502655]
["bitfinex-derivatives","SOLF0:USTF0",1749163623140,11.16487144,144.67,144.62,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163623343,4.8954362,144.67,144.62,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163623546,43.2695,144.68,144.64,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749163623937,0.04920505,144.67,144.65,0.04428436]
["bitfinex-derivatives","SOLF0:USTF0",1749163624144,6.95890505,144.67,144.65,0.04428436]
["bitfinex-derivatives","SOLF0:USTF0",1749163624339,0.04920505,144.67,144.65,0.04428436]
["bitfinex-derivatives","SOLF0:USTF0",1749163626152,6.95890505,144.67,144.65,0.04428436]
["bitfinex-derivatives","SOLF0:USTF0",1749163626348,5.0237655,144.66,144.65,0.04428436]
["bitfinex-derivatives","SOLF0:USTF0",1749163626749,11.9338655,144.66,144.65,0.04428436]
["bitfinex-derivatives","SOLF0:USTF0",1749163628647,0.04920505,144.67,144.65,0.04428436]
["bitfinex-derivatives","SOLF0:USTF0",1749163629051,0.04920505,144.67,144.65,6.95468436]
["bitfinex-derivatives","SOLF0:USTF0",1749163631250,0.04920505,144.67,144.66,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749163636358,38.5084,144.74,144.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749163636665,43.5321655,144.74,144.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749163636861,5.0237655,144.72,144.67,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749163637163,5.0237655,144.7,144.62,47.8425655]
["bitfinex-derivatives","SOLF0:USTF0",1749163637460,36.34,144.7,144.66,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163637661,0.04897756,144.69,144.66,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163638560,0.04897756,144.69,144.68,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749163638955,0.04897756,144.69,144.68,11.9326655]
["bitfinex-derivatives","SOLF0:USTF0",1749163639161,0.04897756,144.69,144.68,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749163640062,0.04897756,144.69,144.67,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749163640765,0.04897756,144.69,144.65,5.07288629]
["bitfinex-derivatives","SOLF0:USTF0",1749163641163,0.04897756,144.69,144.68,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749163641362,36.34,144.73,144.67,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163641660,6.9082,144.7,144.67,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749163641869,41.3637655,144.73,144.65,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163642070,5.0237655,144.71,144.63,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749163642265,0.0491743,144.68,144.66,6.96230512]
["bitfinex-derivatives","SOLF0:USTF0",1749163643166,0.0491743,144.68,144.67,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1749163643472,0.0491743,144.68,144.66,0.05240512]
["bitfinex-derivatives","SOLF0:USTF0",1749163643765,6.9097,144.67,144.66,0.05240512]
["bitfinex-derivatives","SOLF0:USTF0",1749163644162,11.9334655,144.67,144.66,0.05240512]
["bitfinex-derivatives","SOLF0:USTF0",1749163647973,5.0237655,144.67,144.66,0.05240512]
["bitfinex-derivatives","SOLF0:USTF0",1749163648172,6.9587743,144.68,144.66,0.05240512]
["bitfinex-derivatives","SOLF0:USTF0",1749163648364,0.0491743,144.68,144.66,0.05240512]
["bitfinex-derivatives","SOLF0:USTF0",1749163648561,6.9097,144.67,144.66,0.05240512]
["bitfinex-derivatives","SOLF0:USTF0",1749163649973,0.0491743,144.68,144.66,0.05240512]
["bitfinex-derivatives","SOLF0:USTF0",1749163650362,18.17355684,144.67,144.66,0.05240512]
["bitfinex-derivatives","SOLF0:USTF0",1749163650563,5.0237655,144.65,144.62,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749163650772,5.0237655,144.65,144.58,41.3037655]
["bitfinex-derivatives","SOLF0:USTF0",1749163650964,6.9114,144.64,144.58,41.3037655]
["bitfinex-derivatives","SOLF0:USTF0",1749163651176,5.0237655,144.65,144.57,43.078]
["bitfinex-derivatives","SOLF0:USTF0",1749163651364,11.9343655,144.65,144.63,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749163651571,5.0237655,144.67,144.63,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749163651772,0.04857812,144.65,144.63,6.95698954]
["bitfinex-derivatives","SOLF0:USTF0",1749163652469,0.04857812,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749163652969,0.04857812,144.65,144.63,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1749163653567,6.9111,144.64,144.63,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1749163658072,0.04857812,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749163658579,6.31245309,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749163658975,0.04857812,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749163659475,6.31738063,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749163660177,0.04857812,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749163661376,6.33941616,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749163661576,0.04857812,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749163661784,6.42999813,144.71,144.68,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749163662081,11.23190797,144.7,144.68,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749163662387,6.29028929,144.69,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749163662578,47.73376363,144.72,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749163662779,6.9087,144.69,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163662975,6.27017405,144.69,144.68,6.95291849]
["bitfinex-derivatives","SOLF0:USTF0",1749163663178,0.04657254,144.71,144.68,5.06748399]
["bitfinex-derivatives","SOLF0:USTF0",1749163663480,0.04657254,144.71,144.69,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749163663681,0.04657254,144.71,144.68,5.06748399]
["bitfinex-derivatives","SOLF0:USTF0",1749163664077,0.04657254,144.71,144.69,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749163664276,0.04657254,144.71,144.68,5.06748399]
["bitfinex-derivatives","SOLF0:USTF0",1749163664277,0.04657254,144.71,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163664578,0.04657254,144.71,144.69,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749163665281,6.95437254,144.71,144.69,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749163666577,18.16231778,144.7,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163666776,0.04657254,144.71,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163667082,6.9087,144.69,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163667477,13.17840545,144.69,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163668974,18.1495525,144.69,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163669285,13.17840545,144.69,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163669472,18.14942599,144.69,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163669979,13.17840545,144.69,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163671581,6.9087,144.69,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163671883,13.17733293,144.69,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163672185,6.9087,144.69,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163672383,13.17734789,144.69,144.68,0.04371849]
["bitfinex-derivatives","SOLF0:USTF0",1749163675288,13.17734789,144.69,144.61,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749163675289,6.91,144.67,144.61,7.2091655]
["bitfinex-derivatives","SOLF0:USTF0",1749163675989,6.91,144.67,144.64,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749163676389,6.95647567,144.67,144.64,6.95679558]
["bitfinex-derivatives","SOLF0:USTF0",1749163678088,6.95647567,144.67,144.65,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749163680189,0.04647567,144.67,144.64,6.95689558]
["bitfinex-derivatives","SOLF0:USTF0",1749163680394,6.9103,144.66,144.64,6.95689558]
["bitfinex-derivatives","SOLF0:USTF0",1749163680596,0.04647567,144.67,144.64,6.95689558]
["bitfinex-derivatives","SOLF0:USTF0",1749163680798,6.95637567,144.67,144.65,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749163681191,0.04647567,144.67,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163681400,0.04647567,144.67,144.66,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749163681990,0.04647567,144.67,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163681991,0.04647567,144.67,144.65,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749163682389,0.04647567,144.67,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163682596,0.04647567,144.67,144.66,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749163683206,0.04647567,144.67,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163683399,5.0237655,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163683598,5.07024117,144.67,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163683895,11.98014117,144.67,144.64,6.95689558]
["bitfinex-derivatives","SOLF0:USTF0",1749163684091,5.07024117,144.67,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163684697,6.9102,144.66,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163685595,6.9106,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163685796,11.9343655,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163685997,18.19474619,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163686199,23.15928445,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163686602,23.15928565,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163686802,23.15790142,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163686997,18.19474619,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163687403,23.15789655,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163687705,23.15789497,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163688797,18.19474619,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163689097,23.15634909,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163689303,18.19474619,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163689505,23.15634898,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163689803,23.1452418,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163690002,18.19474619,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163690400,23.13959738,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163690900,23.13959784,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163691103,23.13959857,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163691301,16.22899857,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163691599,5.0237655,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163691797,11.27981731,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163691993,6.25605181,144.65,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163692200,5.07024117,144.67,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163692400,6.25269617,144.66,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163692596,5.07024117,144.67,144.65,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749163692904,5.07024117,144.67,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163693400,0.04647567,144.67,144.64,0.04599558]
["bitfinex-derivatives","SOLF0:USTF0",1749163693899,0.04647567,144.67,144.66,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749163694903,41.2837655,144.71,144.69,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749163694904,6.25233023,144.7,144.69,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749163696405,0.04621524,144.71,144.7,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749163700106,36.26,144.77,144.7,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163700309,14.43359279,144.76,144.7,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163700613,11.25016918,144.75,144.7,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163700798,6.26331898,144.74,144.7,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163701001,0.04528548,144.73,144.71,0.0523245]
["bitfinex-derivatives","SOLF0:USTF0",1749163701204,0.04528548,144.73,144.72,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749163704707,43.165,144.77,144.73,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749163705015,18.10780189,144.76,144.73,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749163705209,36.26,144.77,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163705405,11.21449549,144.76,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163705713,0.04452048,144.76,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749163706820,36.22,144.8,144.74,5.06950057]
["bitfinex-derivatives","SOLF0:USTF0",1749163707021,5.0237655,144.78,144.74,0.04573507]
["bitfinex-derivatives","SOLF0:USTF0",1749163707212,11.9284655,144.78,144.74,0.04573507]
["bitfinex-derivatives","SOLF0:USTF0",1749163707418,5.0237655,144.78,144.76,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749163707918,5.06661217,144.78,144.76,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749163708122,0.04284667,144.78,144.74,0.04573507]
["bitfinex-derivatives","SOLF0:USTF0",1749163708816,0.04284667,144.78,144.75,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749163709822,6.94744667,144.78,144.75,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749163710217,6.9052,144.77,144.74,6.95193507]
["bitfinex-derivatives","SOLF0:USTF0",1749163710822,0.04284667,144.78,144.74,6.95193507]
["bitfinex-derivatives","SOLF0:USTF0",1749163711022,6.9055,144.76,144.74,6.95193507]
["bitfinex-derivatives","SOLF0:USTF0",1749163711221,5.0237655,144.77,144.74,6.95193507]
["bitfinex-derivatives","SOLF0:USTF0",1749163711423,11.9288655,144.77,144.74,6.95193507]
["bitfinex-derivatives","SOLF0:USTF0",1749163711621,5.0237655,144.75,144.74,0.04573507]
["bitfinex-derivatives","SOLF0:USTF0",1749163712324,11.9295655,144.75,144.74,0.04573507]
["bitfinex-derivatives","SOLF0:USTF0",1749163713927,6.9058,144.75,144.74,0.04573507]
["bitfinex-derivatives","SOLF0:USTF0",1749163716629,0.04284667,144.78,144.74,0.04573507]
["bitfinex-derivatives","SOLF0:USTF0",1749163717128,0.04284667,144.78,144.76,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749163717328,0.04284667,144.78,144.74,0.04573507]
["bitfinex-derivatives","SOLF0:USTF0",1749163718823,0.04284667,144.78,144.77,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749163725628,0.04284667,144.78,144.77,11.9286655]
["bitfinex-derivatives","SOLF0:USTF0",1749163728327,5.0237655,144.83,144.77,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163728732,11.9260655,144.83,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749163728928,5.0237655,144.83,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749163729435,6.9028,144.82,144.8,0.04850205]
["bitfinex-derivatives","SOLF0:USTF0",1749163730438,6.903,144.81,144.8,0.04850205]
["bitfinex-derivatives","SOLF0:USTF0",1749163730940,41.2237655,144.81,144.71,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163731142,5.0237655,144.78,144.71,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163731539,6.905,144.77,144.71,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163731840,0.0481537,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163732039,0.0481537,144.75,144.74,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749163740345,5.37e-05,144.75,144.74,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749163740749,5.37e-05,144.75,144.74,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749163741646,5.37e-05,144.75,144.73,6.95369977]
["bitfinex-derivatives","SOLF0:USTF0",1749163741841,5.0238192,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163743454,5.0238192,144.75,144.73,6.95379977]
["bitfinex-derivatives","SOLF0:USTF0",1749163744151,5.37e-05,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163744753,5.37e-05,144.75,144.73,6.95349977]
["bitfinex-derivatives","SOLF0:USTF0",1749163745650,5.37e-05,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163745852,5.37e-05,144.75,144.74,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163746052,5.37e-05,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163746253,5.37e-05,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163746753,5.37e-05,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163746961,5.37e-05,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163747152,5.37e-05,144.75,144.73,6.95369977]
["bitfinex-derivatives","SOLF0:USTF0",1749163747755,5.37e-05,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163750658,5.37e-05,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163751254,5.37e-05,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163752649,6.9059537,144.75,144.73,6.95379977]
["bitfinex-derivatives","SOLF0:USTF0",1749163752850,5.37e-05,144.75,144.73,6.95379977]
["bitfinex-derivatives","SOLF0:USTF0",1749163753054,5.37e-05,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163753254,6.9062537,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163753558,5.37e-05,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163753753,6.9062537,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163754461,6.9063,144.74,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163754662,5.37e-05,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163755061,6.9060537,144.75,144.73,6.95389977]
["bitfinex-derivatives","SOLF0:USTF0",1749163756155,5.37e-05,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163765872,5.37e-05,144.75,144.74,13.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749163766667,5.37e-05,144.75,144.74,18.6688655]
["bitfinex-derivatives","SOLF0:USTF0",1749163767067,5.37e-05,144.75,144.74,13.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749163773985,5.37e-05,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163775982,5.37e-05,144.75,144.73,6.95359977]
["bitfinex-derivatives","SOLF0:USTF0",1749163775983,6.24355378,144.75,144.73,6.95359977]
["bitfinex-derivatives","SOLF0:USTF0",1749163776177,5.37e-05,144.75,144.73,6.95359977]
["bitfinex-derivatives","SOLF0:USTF0",1749163776882,5.37e-05,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163777086,6.24389848,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163777486,5.37e-05,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163777687,6.24346899,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163778289,11.26723449,144.75,144.73,6.95369977]
["bitfinex-derivatives","SOLF0:USTF0",1749163778489,5.0238192,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163778695,41.1638192,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163779095,6.24335933,144.74,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163779792,41.1638192,144.75,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163780592,41.1638192,144.75,144.73,6.95349977]
["bitfinex-derivatives","SOLF0:USTF0",1749163781090,5.37e-05,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163781294,6.44221219,144.8,144.73,0.04709977]
["bitfinex-derivatives","SOLF0:USTF0",1749163781499,44.71333084,144.82,144.74,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163781500,41.1637655,144.82,144.74,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163781692,5.0237655,144.8,144.72,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749163781884,5.0237655,144.78,144.72,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749163782091,5.0237655,144.76,144.73,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749163782294,5.0237655,144.76,144.73,6.95604272]
["bitfinex-derivatives","SOLF0:USTF0",1749163782692,5.0237655,144.76,144.74,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749163784188,43.045,144.77,144.73,0.04954272]
["bitfinex-derivatives","SOLF0:USTF0",1749163784395,5.0237655,144.74,144.73,6.95614272]
["bitfinex-derivatives","SOLF0:USTF0",1749163784695,5.0237655,144.76,144.73,6.95614272]
["bitfinex-derivatives","SOLF0:USTF0",1749163784896,5.0237655,144.76,144.74,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749163785697,5.0237655,144.76,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749163785899,5.00002129,144.76,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749163786091,5.00020887,144.76,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749163786293,5.00020886,144.76,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749163787093,5.01135264,144.76,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749163787301,36.14,144.77,144.76,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749163787992,36.14,144.8,144.74,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163788193,36.14,144.8,144.76,0.04748403]
["bitfinex-derivatives","SOLF0:USTF0",1749163788393,36.14,144.8,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749163789400,36.14,144.8,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749163789601,41.1510701,144.8,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749163789902,41.15106089,144.8,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749163790298,41.15106089,144.8,144.77,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749163790504,36.14,144.8,144.77,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749163790803,36.14,144.8,144.78,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749163792598,36.14,144.8,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749163792902,41.13858268,144.8,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749163793095,4.99858268,144.8,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749163793296,11.17765864,144.8,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749163794100,6.17908413,144.8,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749163794997,4.375,144.83,144.76,5.07124953]
["bitfinex-derivatives","SOLF0:USTF0",1749163794998,45.2575,144.83,144.76,5.07124953]
["bitfinex-derivatives","SOLF0:USTF0",1749163795303,11.17906284,144.82,144.76,5.07124953]
["bitfinex-derivatives","SOLF0:USTF0",1749163795501,6.17787546,144.81,144.76,5.07124953]
["bitfinex-derivatives","SOLF0:USTF0",1749163795701,45.2575,144.83,144.76,5.07124953]
["bitfinex-derivatives","SOLF0:USTF0",1749163796001,11.18866023,144.82,144.76,5.07124953]
["bitfinex-derivatives","SOLF0:USTF0",1749163796195,11.1886667,144.81,144.76,5.07124953]
["bitfinex-derivatives","SOLF0:USTF0",1749163796501,45.2575,144.83,144.8,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749163796705,11.19045461,144.82,144.8,6.9561213]
["bitfinex-derivatives","SOLF0:USTF0",1749163797003,6.17891684,144.81,144.8,6.9561213]
["bitfinex-derivatives","SOLF0:USTF0",1749163798505,36.14,144.83,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749163798806,47.33002411,144.83,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749163799300,47.33002411,144.83,144.8,0.0529213]
["bitfinex-derivatives","SOLF0:USTF0",1749163799506,6.17767622,144.82,144.8,0.0529213]
["bitfinex-derivatives","SOLF0:USTF0",1749163799706,36.14,144.83,144.8,0.0529213]
["bitfinex-derivatives","SOLF0:USTF0",1749163800002,6.17759958,144.82,144.81,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749163801507,6.17759958,144.82,144.8,6.9561213]
["bitfinex-derivatives","SOLF0:USTF0",1749163801714,43.0424,144.83,144.8,0.0529213]
["bitfinex-derivatives","SOLF0:USTF0",1749163801903,6.18412893,144.82,144.8,0.0529213]
["bitfinex-derivatives","SOLF0:USTF0",1749163802208,6.9028,144.82,144.8,0.0529213]
["bitfinex-derivatives","SOLF0:USTF0",1749163803509,36.14,144.83,144.8,0.0529213]
["bitfinex-derivatives","SOLF0:USTF0",1749163803706,6.18285994,144.82,144.8,0.0529213]
["bitfinex-derivatives","SOLF0:USTF0",1749163803906,36.14,144.83,144.8,0.0529213]
["bitfinex-derivatives","SOLF0:USTF0",1749163804107,6.18242118,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749163804508,6.18242118,144.82,144.8,0.0529213]
["bitfinex-derivatives","SOLF0:USTF0",1749163804509,36.14,144.83,144.8,0.0529213]
["bitfinex-derivatives","SOLF0:USTF0",1749163804711,6.18207345,144.82,144.8,6.9561213]
["bitfinex-derivatives","SOLF0:USTF0",1749163804910,43.042,144.83,144.8,6.9561213]
["bitfinex-derivatives","SOLF0:USTF0",1749163805112,6.18177811,144.82,144.8,6.9561213]
["bitfinex-derivatives","SOLF0:USTF0",1749163805314,43.042,144.83,144.8,6.9561213]
["bitfinex-derivatives","SOLF0:USTF0",1749163805612,6.18141959,144.82,144.8,6.9561213]
["bitfinex-derivatives","SOLF0:USTF0",1749163805814,36.14,144.83,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749163806110,6.17959924,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749163808513,36.14,144.83,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749163809111,36.14,144.83,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749163809312,42.32045403,144.83,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749163809915,36.14,144.83,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749163812918,36.14,144.83,144.8,0.0529213]
["bitfinex-derivatives","SOLF0:USTF0",1749163813420,36.14,144.83,144.81,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749163813917,36.14,144.83,144.81,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749163815316,36.14,144.83,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749163816514,36.14,144.83,144.81,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749163816918,36.14,144.83,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749163817521,36.14,144.83,144.8,0.0529213]
["bitfinex-derivatives","SOLF0:USTF0",1749163818114,36.14,144.83,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749163821225,6.44221219,144.89,144.82,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163821425,11.20860978,144.88,144.84,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1749163821619,36.6,144.89,144.84,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1749163821817,11.21379364,144.88,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749163822018,6.17412286,144.87,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749163822218,43.4994,144.89,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749163822415,11.21223047,144.88,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749163822614,36.6,144.89,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749163822819,11.21273863,144.88,144.84,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1749163823025,36.6,144.89,144.84,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1749163823225,11.21275042,144.88,144.85,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749163823425,36.6,144.89,144.85,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749163823627,13.07152854,144.88,144.84,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1749163823823,36.6,144.89,144.84,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1749163824024,11.21250059,144.88,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749163824227,36.6,144.89,144.84,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1749163824426,11.21108607,144.88,144.85,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749163824725,6.8999,144.88,144.85,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749163825224,43.4994,144.89,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749163825624,36.6,144.89,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749163825930,6.17550177,144.88,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749163826129,36.6,144.89,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749163826328,13.07550631,144.88,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749163826523,6.8999,144.88,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749163827033,6.8999,144.88,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749163827930,48.5231655,144.89,144.87,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749163828532,36.6,144.89,144.84,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1749163828722,36.6,144.89,144.84,5.0695439]
["bitfinex-derivatives","SOLF0:USTF0",1749163829427,36.6,144.89,144.87,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749163829932,36.6,144.89,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749163830437,43.4994,144.89,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749163831232,13.07792775,144.88,144.85,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749163831435,6.8997,144.88,144.85,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749163831734,6.9001,144.87,144.84,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1749163831930,11.20479546,144.86,144.84,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1749163832231,43.1411,144.85,144.84,0.0457784]
["bitfinex-derivatives","SOLF0:USTF0",1749163832421,5.0237655,144.84,144.79,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749163833335,0.04612675,144.83,144.8,6.94893062]
["bitfinex-derivatives","SOLF0:USTF0",1749163833838,0.04612675,144.83,144.8,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749163834133,6.9028,144.82,144.8,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749163834636,0.04612675,144.83,144.8,0.04593062]
["bitfinex-derivatives","SOLF0:USTF0",1749163836034,0.04612675,144.83,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749163836639,0.04612675,144.83,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749163850045,36.24,144.88,144.86,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749163850247,11.27320295,144.87,144.86,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749163850444,6.19619968,144.87,144.86,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749163850845,36.24,144.88,144.86,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749163851146,36.24,144.88,144.86,6.95028342]
["bitfinex-derivatives","SOLF0:USTF0",1749163851334,36.24,144.88,144.86,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1749163851839,36.24,144.88,144.86,6.95008342]
["bitfinex-derivatives","SOLF0:USTF0",1749163852044,36.24,144.88,144.86,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1749163852246,42.68221219,144.91,144.86,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1749163852449,9.33518873,144.9,144.87,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749163852646,11.21638113,144.89,144.87,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749163852841,6.19599842,144.88,144.87,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749163854847,6.8984,144.91,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749163855051,11.23117884,144.9,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749163855248,6.19497539,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749163855650,11.2311805,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749163856149,6.19497539,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749163856344,6.19497539,144.89,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749163856551,41.2637655,144.92,144.86,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1749163856750,21.26793762,144.91,144.88,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749163856953,11.22862216,144.9,144.88,6.9500633]
["bitfinex-derivatives","SOLF0:USTF0",1749163857255,6.8984,144.91,144.88,6.9500633]
["bitfinex-derivatives","SOLF0:USTF0",1749163857554,11.22789716,144.9,144.88,6.9500633]
["bitfinex-derivatives","SOLF0:USTF0",1749163857754,6.18902345,144.89,144.88,6.9500633]
["bitfinex-derivatives","SOLF0:USTF0",1749163860052,6.19447989,144.89,144.88,6.9500633]
["bitfinex-derivatives","SOLF0:USTF0",1749163860253,6.19447989,144.89,144.79,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749163860454,5.0237655,144.9,144.79,47.7695655]
["bitfinex-derivatives","SOLF0:USTF0",1749163860455,5.0237655,144.87,144.79,47.7695655]
["bitfinex-derivatives","SOLF0:USTF0",1749163860659,6.19447989,144.86,144.79,47.7695655]
["bitfinex-derivatives","SOLF0:USTF0",1749163860958,5.0237655,144.85,144.79,47.7695655]
["bitfinex-derivatives","SOLF0:USTF0",1749163861358,0.0504633,144.83,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749163862355,0.0504633,144.83,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163862961,0.0504633,144.83,144.81,6.95366813]
["bitfinex-derivatives","SOLF0:USTF0",1749163863672,6.9025,144.82,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163863873,18.10065361,144.82,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163864354,11.19815361,144.82,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163864559,6.20050249,144.82,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163865163,13.10300249,144.82,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163865564,18.07268518,144.82,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163865766,13.10300249,144.82,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163868470,18.06007824,144.82,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163868667,13.10300249,144.82,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163869068,13.08418259,144.82,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163871370,6.9025,144.82,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163872875,13.07691797,144.82,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163873573,18.10068347,144.82,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163874271,0.0504633,144.83,144.81,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1749163874466,0.0504633,144.83,144.81,5.07473363]
["bitfinex-derivatives","SOLF0:USTF0",1749163874774,0.0504633,144.83,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749163878276,36.12,144.87,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749163878873,5.0237655,144.9,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749163879175,9.31289494,144.89,144.87,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749163879378,11.09541511,144.88,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163879776,6.17489029,144.88,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163879977,36.12,144.9,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163880177,11.12949996,144.89,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163880475,36.12,144.9,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163880780,6.18353569,144.89,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163880975,43.0189,144.9,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163881179,6.18627411,144.89,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163881380,43.0189,144.9,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163881578,6.1859976,144.89,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163881778,43.0189,144.9,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163881974,6.18575453,144.89,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163882180,43.0189,144.9,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163882477,6.18575667,144.89,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163882677,36.12,144.9,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163883273,43.0189,144.9,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163883880,43.0189,144.9,144.87,0.04580619]
["bitfinex-derivatives","SOLF0:USTF0",1749163884477,43.0189,144.9,144.87,6.94580619]
["bitfinex-derivatives","SOLF0:USTF0",1749163885880,36.12,144.9,144.87,0.04580619]
["bitfinex-derivatives","SOLF0:USTF0",1749163886378,43.0187,144.9,144.87,6.94550619]
["bitfinex-derivatives","SOLF0:USTF0",1749163886579,36.12,144.9,144.87,0.04580619]
["bitfinex-derivatives","SOLF0:USTF0",1749163887780,43.0189,144.9,144.87,6.94570619]
["bitfinex-derivatives","SOLF0:USTF0",1749163889675,6.8995,144.89,144.87,0.04580619]
["bitfinex-derivatives","SOLF0:USTF0",1749163889979,36.12,144.9,144.87,0.04580619]
["bitfinex-derivatives","SOLF0:USTF0",1749163890881,43.019,144.9,144.87,6.94560619]
["bitfinex-derivatives","SOLF0:USTF0",1749163892177,43.019,144.9,144.87,0.04580619]
["bitfinex-derivatives","SOLF0:USTF0",1749163893379,43.019,144.9,144.87,6.94580619]
["bitfinex-derivatives","SOLF0:USTF0",1749163896876,36.12,144.9,144.87,0.04580619]
["bitfinex-derivatives","SOLF0:USTF0",1749163897381,41.1037655,144.93,144.9,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749163897581,41.1037655,144.93,144.9,6.94455489]
["bitfinex-derivatives","SOLF0:USTF0",1749163897780,48.0013655,144.93,144.9,6.94455489]
["bitfinex-derivatives","SOLF0:USTF0",1749163898074,48.0013655,144.93,144.91,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749163898280,41.1037655,144.93,144.91,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749163898479,6.898,144.92,144.9,0.04605489]
["bitfinex-derivatives","SOLF0:USTF0",1749163899279,6.8982,144.91,144.9,0.04605489]
["bitfinex-derivatives","SOLF0:USTF0",1749163899484,11.9219655,144.91,144.9,0.04605489]
["bitfinex-derivatives","SOLF0:USTF0",1749163905895,6.8999,144.88,144.82,5.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1749163906282,48.0031655,144.89,144.86,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749163906984,6.8997,144.88,144.86,6.95227838]
["bitfinex-derivatives","SOLF0:USTF0",1749163907885,5.06982039,144.89,144.86,6.95227838]
["bitfinex-derivatives","SOLF0:USTF0",1749163909293,6.8997,144.88,144.86,6.95227838]
["bitfinex-derivatives","SOLF0:USTF0",1749163912696,11.96912039,144.89,144.86,6.95227838]
["bitfinex-derivatives","SOLF0:USTF0",1749163915300,3.20047835,144.87,144.86,6.95227838]
["bitfinex-derivatives","SOLF0:USTF0",1749163915789,6.94535489,144.89,144.86,6.95227838]
["bitfinex-derivatives","SOLF0:USTF0",1749163915990,3.20047835,144.87,144.86,0.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1749163917995,10.10057835,144.87,144.86,0.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1749163918392,16.31242935,144.87,144.86,0.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1749163919399,9.41232935,144.87,144.86,0.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1749163920002,16.31242935,144.87,144.86,0.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1749163920302,21.30158066,144.87,144.86,0.05197838]
["bitfinex-derivatives","SOLF0:USTF0",1749163921399,17.56645665,144.87,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749163921602,3.20047835,144.85,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749163921992,10.10187835,144.85,144.83,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749163922299,3.20047835,144.84,144.83,6.950143]
["bitfinex-derivatives","SOLF0:USTF0",1749163922693,9.40330914,144.84,144.83,6.950143]
["bitfinex-derivatives","SOLF0:USTF0",1749163922994,14.31567993,144.84,144.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749163923196,3.20047835,144.78,144.74,39.26047835]
["bitfinex-derivatives","SOLF0:USTF0",1749163923397,36.06,144.81,144.77,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749163923599,3.20047835,144.78,144.77,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749163923800,3.20047835,144.78,144.76,6.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1749163923996,3.20047835,144.77,144.76,6.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1749163924406,10.10537835,144.77,144.76,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749163924710,19.44940078,144.77,144.76,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749163924906,24.35967669,144.77,144.76,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749163925101,57.26278447,144.77,144.76,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749163925303,57.31884305,144.77,144.76,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749163925508,56.04199899,144.77,144.76,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749163926212,47.97487516,144.77,144.76,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749163927508,41.06997516,144.77,144.76,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749163930311,36.06,144.77,144.76,6.9565077]
["bitfinex-derivatives","SOLF0:USTF0",1749163930505,0.04715617,144.79,144.76,6.9565077]
["bitfinex-derivatives","SOLF0:USTF0",1749163930506,5.05713133,144.79,144.76,6.9565077]
["bitfinex-derivatives","SOLF0:USTF0",1749163931211,5.05713133,144.79,144.77,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749163933906,5.05713133,144.79,144.78,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749163936314,0.04715617,144.79,144.78,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749163938813,0.04715617,144.79,144.76,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749163938814,5.05713133,144.79,144.76,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749163939024,5.00997516,144.77,144.76,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1749163939212,6.9059,144.75,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749163939812,11.91587516,144.75,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749163940210,11.96777228,144.75,144.72,6.95703473]
["bitfinex-derivatives","SOLF0:USTF0",1749163942619,0.05189712,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749163950128,0.05189712,144.75,144.74,11.91627516]
["bitfinex-derivatives","SOLF0:USTF0",1749163950323,36.08,144.8,144.74,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749163950520,41.08997516,144.8,144.74,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749163950829,47.99347516,144.8,144.77,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749163951026,41.08997516,144.8,144.74,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749163951225,0.04948729,144.78,144.77,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749163954927,0.04948729,144.78,144.76,6.95255424]
["bitfinex-derivatives","SOLF0:USTF0",1749163955132,5.05946245,144.78,144.76,0.04745424]
["bitfinex-derivatives","SOLF0:USTF0",1749163956734,0.04948729,144.78,144.76,6.95265424]
["bitfinex-derivatives","SOLF0:USTF0",1749163956936,0.04948729,144.78,144.76,0.04745424]
["bitfinex-derivatives","SOLF0:USTF0",1749163957838,5.05946245,144.78,144.76,0.04745424]
["bitfinex-derivatives","SOLF0:USTF0",1749163958227,0.04948729,144.78,144.76,0.04745424]
["bitfinex-derivatives","SOLF0:USTF0",1749163958428,0.04948729,144.78,144.76,6.95245424]
["bitfinex-derivatives","SOLF0:USTF0",1749163961037,0.04948729,144.78,144.76,0.04745424]
["bitfinex-derivatives","SOLF0:USTF0",1749163961235,5.00997516,144.77,144.76,0.04745424]
["bitfinex-derivatives","SOLF0:USTF0",1749163961635,11.91487516,144.77,144.76,0.04745424]
["bitfinex-derivatives","SOLF0:USTF0",1749163961833,5.00997516,144.77,144.7,159.9023561]
["bitfinex-derivatives","SOLF0:USTF0",1749163962035,5.00997516,144.75,144.7,159.9023561]
["bitfinex-derivatives","SOLF0:USTF0",1749163962234,5.00997516,144.75,144.7,123.8623561]
["bitfinex-derivatives","SOLF0:USTF0",1749163962637,11.91597516,144.75,144.72,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749163963038,5.00997516,144.73,144.72,0.04939418]
["bitfinex-derivatives","SOLF0:USTF0",1749163963240,11.18905179,144.73,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749163963440,5.00997516,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749163963644,5.00997516,144.71,144.64,41.04997516]
["bitfinex-derivatives","SOLF0:USTF0",1749163963834,5.00997516,144.71,144.7,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749163964640,5.00997516,144.71,144.69,0.04839813]
["bitfinex-derivatives","SOLF0:USTF0",1749163965042,36.08970794,144.72,144.69,0.04839813]
["bitfinex-derivatives","SOLF0:USTF0",1749163965738,5.00997516,144.71,144.69,0.04839813]
["bitfinex-derivatives","SOLF0:USTF0",1749163966044,13.0985012,144.7,144.69,0.04839813]
["bitfinex-derivatives","SOLF0:USTF0",1749163966236,5.00997516,144.69,144.66,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749163966742,11.91887516,144.69,144.65,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749163966937,11.91887516,144.69,144.63,11.43667516]
["bitfinex-derivatives","SOLF0:USTF0",1749163967132,0.04873671,144.67,144.65,0.05079906]
["bitfinex-derivatives","SOLF0:USTF0",1749163967941,6.95843671,144.67,144.65,0.05079906]
["bitfinex-derivatives","SOLF0:USTF0",1749163968243,0.04873671,144.67,144.65,0.05079906]
["bitfinex-derivatives","SOLF0:USTF0",1749163968443,5.05871187,144.67,144.65,0.05079906]
["bitfinex-derivatives","SOLF0:USTF0",1749163969535,6.9101,144.66,144.65,0.05079906]
["bitfinex-derivatives","SOLF0:USTF0",1749163969749,5.05871187,144.67,144.59,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749163969943,5.00997516,144.65,144.59,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749163970140,5.00997516,144.65,144.62,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749163970743,5.05518342,144.65,144.62,6.96266808]
["bitfinex-derivatives","SOLF0:USTF0",1749163971242,11.96608342,144.65,144.62,6.96266808]
["bitfinex-derivatives","SOLF0:USTF0",1749163972039,5.00997516,144.63,144.62,0.05086808]
["bitfinex-derivatives","SOLF0:USTF0",1749163973747,11.92147516,144.63,144.62,0.05086808]
["bitfinex-derivatives","SOLF0:USTF0",1749163974342,6.9124,144.62,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749163974543,5.00997516,144.61,144.56,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749163974739,11.92277516,144.61,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749163975348,11.97248969,144.61,144.58,6.95942492]
["bitfinex-derivatives","SOLF0:USTF0",1749163975542,6.913,144.6,144.58,0.04552492]
["bitfinex-derivatives","SOLF0:USTF0",1749163975944,36.06,144.6,144.58,0.04552492]
["bitfinex-derivatives","SOLF0:USTF0",1749163976143,36.06,144.6,144.58,6.95922492]
["bitfinex-derivatives","SOLF0:USTF0",1749163976445,36.06,144.6,144.58,0.04552492]
["bitfinex-derivatives","SOLF0:USTF0",1749163978848,36.06,144.6,144.58,6.95922492]
["bitfinex-derivatives","SOLF0:USTF0",1749163979543,36.06,144.6,144.58,0.04552492]
["bitfinex-derivatives","SOLF0:USTF0",1749163980150,36.06,144.6,144.58,6.95912492]
["bitfinex-derivatives","SOLF0:USTF0",1749163985154,0.04971453,144.61,144.58,0.04552492]
["bitfinex-derivatives","SOLF0:USTF0",1749163985455,0.04971453,144.61,144.59,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749163985653,0.04971453,144.61,144.59,7.28327516]
["bitfinex-derivatives","SOLF0:USTF0",1749163986251,0.04971453,144.61,144.6,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749163987255,36.06,144.65,144.63,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749163988352,36.10769396,144.65,144.63,6.95740011]
["bitfinex-derivatives","SOLF0:USTF0",1749163989758,43.01839396,144.65,144.63,0.04620011]
["bitfinex-derivatives","SOLF0:USTF0",1749163990160,36.10769396,144.65,144.63,0.04620011]
["bitfinex-derivatives","SOLF0:USTF0",1749163990852,36.10769396,144.65,144.63,6.95760011]
["bitfinex-derivatives","SOLF0:USTF0",1749163991752,36.10769396,144.65,144.63,0.04620011]
["bitfinex-derivatives","SOLF0:USTF0",1749163993358,36.10769396,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749163995269,0.04769396,144.65,144.63,6.95750011]
["bitfinex-derivatives","SOLF0:USTF0",1749163995562,0.04769396,144.65,144.63,0.04620011]
["bitfinex-derivatives","SOLF0:USTF0",1749163996463,0.04769396,144.65,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749163996662,5.05766912,144.65,144.63,0.04620011]
["bitfinex-derivatives","SOLF0:USTF0",1749163996968,42.9711,144.64,144.63,0.04620011]
["bitfinex-derivatives","SOLF0:USTF0",1749163998962,42.9711,144.64,144.6,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749163998963,6.9126,144.61,144.57,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749163999168,5.00997516,144.62,144.57,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749163999558,11.92217516,144.62,144.59,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749163999968,11.97091125,144.62,144.59,6.95838437]
["bitfinex-derivatives","SOLF0:USTF0",1749164000267,11.97091125,144.62,144.6,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749164000670,5.05871125,144.62,144.59,0.04508437]
["bitfinex-derivatives","SOLF0:USTF0",1749164001064,0.04873609,144.62,144.59,0.04508437]
["bitfinex-derivatives","SOLF0:USTF0",1749164002366,0.04873609,144.62,144.6,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749164002967,0.04873609,144.62,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749164003368,0.04873609,144.62,144.59,0.04508437]
["bitfinex-derivatives","SOLF0:USTF0",1749164003768,0.04873609,144.62,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749164004873,11.91847516,144.7,144.62,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749164005059,11.91847516,144.7,144.62,9.35287516]
["bitfinex-derivatives","SOLF0:USTF0",1749164005259,11.91847516,144.7,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749164005668,5.05711797,144.7,144.67,0.04983162]
["bitfinex-derivatives","SOLF0:USTF0",1749164005963,6.14398388,144.69,144.67,0.04983162]
["bitfinex-derivatives","SOLF0:USTF0",1749164006169,6.9091,144.69,144.67,0.04983162]
["bitfinex-derivatives","SOLF0:USTF0",1749164006471,6.14983728,144.68,144.67,0.04983162]
["bitfinex-derivatives","SOLF0:USTF0",1749164007867,11.15981244,144.68,144.67,0.04983162]
["bitfinex-derivatives","SOLF0:USTF0",1749164008070,13.05903728,144.68,144.67,0.04983162]
["bitfinex-derivatives","SOLF0:USTF0",1749164008265,6.14983728,144.68,144.67,0.04983162]
["bitfinex-derivatives","SOLF0:USTF0",1749164008465,6.14451337,144.68,144.67,0.04983162]
["bitfinex-derivatives","SOLF0:USTF0",1749164010973,13.05371337,144.68,144.67,0.04983162]
["bitfinex-derivatives","SOLF0:USTF0",1749164011274,6.14451337,144.68,144.6,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749164011475,11.92037516,144.66,144.63,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749164011874,5.00997516,144.66,144.6,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749164012367,0.05282908,144.64,144.63,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749164013068,0.05282908,144.64,144.62,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1749164013278,5.06280424,144.64,144.62,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1749164013465,11.97430424,144.64,144.62,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1749164013872,5.06280424,144.64,144.62,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1749164014071,6.9115,144.63,144.62,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1749164016768,13.07469007,144.63,144.62,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1749164016975,6.9123,144.62,144.56,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749164017278,5.00997516,144.61,144.56,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749164017476,5.00997516,144.61,144.56,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749164017773,5.00997516,144.61,144.59,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749164018077,5.0626055,144.61,144.59,0.04369591]
["bitfinex-derivatives","SOLF0:USTF0",1749164018271,6.913,144.6,144.59,0.04369591]
["bitfinex-derivatives","SOLF0:USTF0",1749164023883,0.05263034,144.61,144.59,0.04369591]
["bitfinex-derivatives","SOLF0:USTF0",1749164024073,5.00997516,144.68,144.6,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749164024274,36.04,144.69,144.62,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749164024474,6.14120709,144.68,144.65,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749164024681,42.9489,144.69,144.65,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749164025080,0.04728594,144.68,144.66,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1749164025483,5.0572611,144.68,144.66,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1749164026184,11.9665611,144.68,144.66,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1749164026484,5.0572611,144.68,144.66,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1749164026782,6.9096,144.67,144.66,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1749164026985,0.04728594,144.68,144.66,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1749164027379,6.95648594,144.68,144.66,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1749164031898,6.95648594,144.68,144.66,6.95537485]
["bitfinex-derivatives","SOLF0:USTF0",1749164033396,6.9096,144.67,144.66,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1749164033597,13.06010279,144.67,144.66,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1749164033896,6.9103,144.66,144.63,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749164034993,6.9103,144.66,144.64,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749164034994,0.04652989,144.66,144.64,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749164037994,6.95662989,144.66,144.64,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749164038902,0.04652989,144.66,144.63,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1749164039295,6.9111,144.64,144.63,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1749164039496,5.05650505,144.66,144.63,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1749164040101,6.9108,144.65,144.63,6.95997027]
["bitfinex-derivatives","SOLF0:USTF0",1749164040602,6.9111,144.64,144.63,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1749164040801,5.05650505,144.66,144.63,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1749164041202,6.9111,144.64,144.63,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1749164043500,36.04,144.65,144.63,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1749164043898,36.04,144.65,144.63,6.95977027]
["bitfinex-derivatives","SOLF0:USTF0",1749164044605,6.95682989,144.66,144.63,6.95977027]
["bitfinex-derivatives","SOLF0:USTF0",1749164045211,6.9106,144.65,144.63,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1749164045703,6.9111,144.64,144.63,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1749164046111,11.92107516,144.64,144.63,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1749164047011,47.92107516,144.64,144.63,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1749164050213,54.05053791,144.64,144.63,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1749164050400,54.05068836,144.64,144.63,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1749164050807,6.9129,144.61,144.57,40.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749164051109,5.00997516,144.61,144.57,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749164051610,6.9132,144.6,144.57,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749164051807,6.95734487,144.6,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749164052006,0.04414487,144.6,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749164052209,6.95724487,144.6,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749164053513,6.95724487,144.6,144.57,6.96675389]
["bitfinex-derivatives","SOLF0:USTF0",1749164054914,0.04414487,144.6,144.59,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749164056113,6.9118,144.63,144.6,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749164057019,6.95563837,144.63,144.6,6.96579097]
["bitfinex-derivatives","SOLF0:USTF0",1749164058416,0.04383837,144.63,144.6,0.05309097]
["bitfinex-derivatives","SOLF0:USTF0",1749164059320,0.04383837,144.63,144.61,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749164060521,5.05381353,144.63,144.6,0.05309097]
["bitfinex-derivatives","SOLF0:USTF0",1749164060724,5.00997516,144.61,144.54,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749164060925,5.00997516,144.58,144.54,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749164061221,36.0,144.6,144.54,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749164061423,5.00997516,144.55,144.48,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1749164061612,5.00997516,144.52,144.5,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1749164062015,0.05126554,144.53,144.5,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1749164062524,0.05126554,144.53,144.51,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749164062826,0.05126554,144.53,144.5,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1749164063715,0.05126554,144.53,144.52,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749164064220,0.05126554,144.53,144.51,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749164064416,0.05126554,144.53,144.5,0.05101833]
["bitfinex-derivatives","SOLF0:USTF0",1749164064821,0.05126554,144.53,144.52,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749164066425,41.00997516,144.58,144.51,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749164067129,36.0,144.58,144.55,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749164067527,36.04458156,144.58,144.55,0.05081207]
["bitfinex-derivatives","SOLF0:USTF0",1749164067727,36.04458156,144.58,144.55,6.96591207]
["bitfinex-derivatives","SOLF0:USTF0",1749164068927,36.04458156,144.58,144.56,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749164069330,36.04458156,144.58,144.55,0.05081207]
["bitfinex-derivatives","SOLF0:USTF0",1749164069534,0.04458156,144.58,144.56,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749164069833,0.04458156,144.58,144.55,5.06078723]
["bitfinex-derivatives","SOLF0:USTF0",1749164070332,0.04458156,144.58,144.57,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749164071133,6.9116,144.63,144.59,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749164071332,36.02,144.64,144.57,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749164071527,36.02,144.64,144.61,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749164072128,36.07240636,144.64,144.61,6.96149579]
["bitfinex-derivatives","SOLF0:USTF0",1749164072930,42.98350636,144.64,144.61,6.96149579]
["bitfinex-derivatives","SOLF0:USTF0",1749164075130,6.9116,144.63,144.61,0.04929579]
["bitfinex-derivatives","SOLF0:USTF0",1749164075737,42.98370636,144.64,144.61,0.04929579]
["bitfinex-derivatives","SOLF0:USTF0",1749164078234,42.98370636,144.64,144.61,6.96179579]
["bitfinex-derivatives","SOLF0:USTF0",1749164078935,42.98370636,144.64,144.61,0.04929579]
["bitfinex-derivatives","SOLF0:USTF0",1749164079229,36.07240636,144.64,144.61,0.04929579]
["bitfinex-derivatives","SOLF0:USTF0",1749164079533,5.00997516,144.62,144.61,0.04929579]
["bitfinex-derivatives","SOLF0:USTF0",1749164080328,11.92197516,144.62,144.61,0.04929579]
["bitfinex-derivatives","SOLF0:USTF0",1749164082335,6.912,144.62,144.61,0.04929579]
["bitfinex-derivatives","SOLF0:USTF0",1749164083437,6.9116,144.63,144.61,0.04929579]
["bitfinex-derivatives","SOLF0:USTF0",1749164085631,36.07240636,144.64,144.61,0.04929579]
["bitfinex-derivatives","SOLF0:USTF0",1749164086035,0.05240636,144.64,144.63,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749164086837,0.05240636,144.64,144.61,0.04929579]
["bitfinex-derivatives","SOLF0:USTF0",1749164088135,6.96350636,144.64,144.61,6.96149579]
["bitfinex-derivatives","SOLF0:USTF0",1749164090442,0.05240636,144.64,144.62,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749164090642,0.05240636,144.64,144.61,0.04929579]
["bitfinex-derivatives","SOLF0:USTF0",1749164090941,6.9118,144.63,144.61,0.04929579]
["bitfinex-derivatives","SOLF0:USTF0",1749164091739,6.912,144.62,144.61,0.04929579]
["bitfinex-derivatives","SOLF0:USTF0",1749164094240,5.00997516,144.6,144.56,38.1732]
["bitfinex-derivatives","SOLF0:USTF0",1749164094441,5.00997516,144.6,144.57,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749164094635,11.92317516,144.6,144.57,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749164095338,11.96819275,144.6,144.57,6.9640182]
["bitfinex-derivatives","SOLF0:USTF0",1749164095544,6.95821759,144.6,144.57,0.0499182]
["bitfinex-derivatives","SOLF0:USTF0",1749164096537,6.95821759,144.6,144.57,6.9640182]
["bitfinex-derivatives","SOLF0:USTF0",1749164101254,0.04501759,144.6,144.58,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749164101556,5.05499275,144.6,144.57,0.0499182]
["bitfinex-derivatives","SOLF0:USTF0",1749164101955,6.9136,144.59,144.57,0.0499182]
["bitfinex-derivatives","SOLF0:USTF0",1749164102659,11.96809275,144.6,144.57,6.9642182]
["bitfinex-derivatives","SOLF0:USTF0",1749164104360,0.04501759,144.6,144.57,0.0499182]
["bitfinex-derivatives","SOLF0:USTF0",1749164104659,0.04501759,144.6,144.57,5.05989336]
["bitfinex-derivatives","SOLF0:USTF0",1749164104860,0.04501759,144.6,144.57,41.03989336]
["bitfinex-derivatives","SOLF0:USTF0",1749164105061,0.04501759,144.6,144.59,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749164115774,0.04501759,144.6,144.58,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749164116172,0.04501759,144.6,144.57,0.0499182]
["bitfinex-derivatives","SOLF0:USTF0",1749164116365,0.04501759,144.6,144.58,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749164117977,0.04501759,144.6,144.59,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749164118769,0.04501759,144.6,144.57,0.0499182]
["bitfinex-derivatives","SOLF0:USTF0",1749164119779,0.04501759,144.6,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749164121082,0.04501759,144.6,144.57,0.0499182]
["bitfinex-derivatives","SOLF0:USTF0",1749164121083,0.04501759,144.6,144.59,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749164122782,0.04501759,144.6,144.58,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749164123177,0.04501759,144.6,144.57,6.9641182]
["bitfinex-derivatives","SOLF0:USTF0",1749164123378,0.04501759,144.6,144.57,0.0499182]
["bitfinex-derivatives","SOLF0:USTF0",1749164123983,6.9135,144.59,144.57,6.9643182]
["bitfinex-derivatives","SOLF0:USTF0",1749164124779,6.9135,144.59,144.57,0.0499182]
["bitfinex-derivatives","SOLF0:USTF0",1749164125688,6.95821759,144.6,144.57,6.9643182]
["bitfinex-derivatives","SOLF0:USTF0",1749164126991,6.9134,144.59,144.57,0.0499182]
["bitfinex-derivatives","SOLF0:USTF0",1749164127191,0.04501759,144.6,144.57,0.0499182]
["bitfinex-derivatives","SOLF0:USTF0",1749164127593,6.9139,144.58,144.57,0.0499182]
["bitfinex-derivatives","SOLF0:USTF0",1749164128889,35.96,144.58,144.49,88.71383808]
["bitfinex-derivatives","SOLF0:USTF0",1749164129094,5.00997516,144.55,144.49,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749164129294,5.00997516,144.55,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749164129688,6.916,144.54,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749164129885,0.04641823,144.53,144.51,0.05129148]
["bitfinex-derivatives","SOLF0:USTF0",1749164130286,6.96301823,144.53,144.51,0.05129148]
["bitfinex-derivatives","SOLF0:USTF0",1749164130593,0.04641823,144.53,144.51,0.05129148]
["bitfinex-derivatives","SOLF0:USTF0",1749164130984,6.96271823,144.53,144.51,0.05129148]
["bitfinex-derivatives","SOLF0:USTF0",1749164131192,5.05639339,144.53,144.51,0.05129148]
["bitfinex-derivatives","SOLF0:USTF0",1749164131894,11.97279339,144.53,144.51,0.05129148]
["bitfinex-derivatives","SOLF0:USTF0",1749164132190,6.9168,144.52,144.51,0.05129148]
["bitfinex-derivatives","SOLF0:USTF0",1749164132788,5.05639339,144.53,144.51,0.05129148]
["bitfinex-derivatives","SOLF0:USTF0",1749164132985,0.04641823,144.53,144.51,0.05129148]
["bitfinex-derivatives","SOLF0:USTF0",1749164133985,0.04641823,144.53,144.51,6.96829148]
["bitfinex-derivatives","SOLF0:USTF0",1749164139799,5.05639339,144.53,144.51,0.05129148]
["bitfinex-derivatives","SOLF0:USTF0",1749164139992,11.97289339,144.53,144.51,0.05129148]
["bitfinex-derivatives","SOLF0:USTF0",1749164140689,0.04641823,144.53,144.51,0.05129148]
["bitfinex-derivatives","SOLF0:USTF0",1749164141299,0.04641823,144.53,144.51,6.96829148]
["bitfinex-derivatives","SOLF0:USTF0",1749164141797,0.04641823,144.53,144.51,6.96819148]
["bitfinex-derivatives","SOLF0:USTF0",1749164144897,5.05639339,144.53,144.51,0.05129148]
["bitfinex-derivatives","SOLF0:USTF0",1749164145301,5.05639339,144.53,144.44,43.12777516]
["bitfinex-derivatives","SOLF0:USTF0",1749164145499,6.9183,144.49,144.46,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749164146301,6.96643601,144.49,144.46,6.9647807]
["bitfinex-derivatives","SOLF0:USTF0",1749164148002,6.9189,144.48,144.46,0.0453807]
["bitfinex-derivatives","SOLF0:USTF0",1749164148297,0.04813601,144.49,144.46,0.0453807]
["bitfinex-derivatives","SOLF0:USTF0",1749164149105,6.96653601,144.49,144.46,6.9648807]
["bitfinex-derivatives","SOLF0:USTF0",1749164151307,0.04813601,144.49,144.47,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749164152102,6.96633601,144.49,144.46,6.9648807]
["bitfinex-derivatives","SOLF0:USTF0",1749164152908,0.04813601,144.49,144.47,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749164153508,6.96643601,144.49,144.46,6.9647807]
["bitfinex-derivatives","SOLF0:USTF0",1749164156210,0.04813601,144.49,144.46,0.0453807]
["bitfinex-derivatives","SOLF0:USTF0",1749164156802,42.90673601,144.49,144.46,0.0453807]
["bitfinex-derivatives","SOLF0:USTF0",1749164159011,6.9187,144.48,144.46,0.0453807]
["bitfinex-derivatives","SOLF0:USTF0",1749164159208,5.00997516,144.48,144.46,0.0453807]
["bitfinex-derivatives","SOLF0:USTF0",1749164160306,35.98813601,144.49,144.43,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749164160510,35.94,144.49,144.43,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749164160712,6.9189,144.48,144.43,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749164161209,0.05063346,144.47,144.44,6.97097878]
["bitfinex-derivatives","SOLF0:USTF0",1749164162314,0.05063346,144.47,144.44,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1749164162510,5.00997516,144.46,144.44,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1749164163610,42.8601,144.45,144.44,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1749164163810,35.94,144.45,144.38,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749164164211,42.8604,144.45,144.38,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749164164719,0.04948537,144.43,144.42,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749164165911,35.96,144.48,144.42,5.00997516]
["bitfinex-derivatives","SOLF0:USTF0",1749164166514,35.96,144.48,144.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749164167013,35.96,144.48,144.45,6.96783242]
["bitfinex-derivatives","SOLF0:USTF0",1749164167014,36.01237747,144.48,144.45,6.96783242]
["bitfinex-derivatives","SOLF0:USTF0",1749164167312,36.01237747,144.48,144.45,0.04783242]
["bitfinex-derivatives","SOLF0:USTF0",1749164168013,0.05237747,144.48,144.45,0.04783242]
["bitfinex-derivatives","SOLF0:USTF0",1749164168217,0.05237747,144.48,144.47,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749164172105,7.747e-05,144.48,144.47,11.92907516]
["bitfinex-derivatives","SOLF0:USTF0",1749164172307,35.9,144.54,144.51,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749164172512,6.9163,144.53,144.47,9.34047516]
["bitfinex-derivatives","SOLF0:USTF0",1749164172707,35.9,144.54,144.51,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749164173315,35.94669059,144.54,144.51,6.96167132]
["bitfinex-derivatives","SOLF0:USTF0",1749164173518,42.86269059,144.54,144.51,6.96167132]
["bitfinex-derivatives","SOLF0:USTF0",1749164173817,35.94669059,144.54,144.51,6.96167132]
["bitfinex-derivatives","SOLF0:USTF0",1749164174115,35.94669059,144.54,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164174417,0.04669059,144.54,144.51,5.05444648]
["bitfinex-derivatives","SOLF0:USTF0",1749164174616,0.04669059,144.54,144.51,6.96137132]
["bitfinex-derivatives","SOLF0:USTF0",1749164175120,0.04669059,144.54,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164175420,0.04669059,144.54,144.52,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749164175722,0.04669059,144.54,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164176420,0.04669059,144.54,144.53,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749164177920,0.04669059,144.54,144.52,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749164179526,5.00997516,144.53,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164180319,11.92647516,144.53,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164182425,6.9167,144.52,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164183020,47.82647516,144.53,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164183620,6.9167,144.52,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164186026,47.82647516,144.53,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164186227,40.90997516,144.53,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164187527,6.9167,144.52,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164189329,11.92667516,144.52,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164190529,35.9,144.53,144.51,6.96167132]
["bitfinex-derivatives","SOLF0:USTF0",1749164191829,42.8164,144.53,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164192829,6.9167,144.52,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164199231,11.92667516,144.52,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164200125,42.8165,144.53,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164200328,35.9,144.53,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164201230,42.8164,144.53,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164203334,6.9166,144.52,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164204035,42.8163,144.53,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164206932,11.94213445,144.52,144.51,0.04447132]
["bitfinex-derivatives","SOLF0:USTF0",1749164207135,11.19330109,144.52,144.44,5.02553445]
["bitfinex-derivatives","SOLF0:USTF0",1749164207335,5.02553445,144.52,144.44,5.02553445]
["bitfinex-derivatives","SOLF0:USTF0",1749164207539,11.94243445,144.52,144.44,5.02553445]
["bitfinex-derivatives","SOLF0:USTF0",1749164208041,0.04736759,144.49,144.48,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749164220644,0.04736759,144.49,144.47,6.96917266]
["bitfinex-derivatives","SOLF0:USTF0",1749164221645,11.2182162,144.48,144.42,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749164221845,6.19268175,144.47,144.42,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749164222045,6.9193,144.47,144.44,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749164222437,6.19859511,144.46,144.44,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749164222641,0.0471266,144.46,144.44,6.97322556]
["bitfinex-derivatives","SOLF0:USTF0",1749164224241,5.07266105,144.46,144.44,0.05282556]
["bitfinex-derivatives","SOLF0:USTF0",1749164224739,13.11975779,144.45,144.44,0.05282556]
["bitfinex-derivatives","SOLF0:USTF0",1749164225648,13.10811972,144.45,144.44,0.05282556]
["bitfinex-derivatives","SOLF0:USTF0",1749164225946,6.9199,144.45,144.44,0.05282556]
["bitfinex-derivatives","SOLF0:USTF0",1749164233853,41.96986552,144.45,144.36,5.03064138]
["bitfinex-derivatives","SOLF0:USTF0",1749164234054,41.96986552,144.45,144.37,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749164234055,5.03064138,144.44,144.37,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749164234259,6.9209,144.43,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749164234651,0.04651212,144.43,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749164235258,0.04651212,144.43,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749164236463,0.04651212,144.43,144.42,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749164236963,5.03064138,144.47,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749164237163,5.03064138,144.5,144.42,5.03064138]
["bitfinex-derivatives","SOLF0:USTF0",1749164237466,35.8,144.51,144.44,5.03064138]
["bitfinex-derivatives","SOLF0:USTF0",1749164237661,11.94704138,144.53,144.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749164238063,0.04838439,144.5,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749164256680,0.04838439,144.5,144.48,6.96470382]
["bitfinex-derivatives","SOLF0:USTF0",1749164257078,0.04838439,144.5,144.48,0.04640382]
["bitfinex-derivatives","SOLF0:USTF0",1749164257978,0.04838439,144.5,144.49,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749164259072,0.04838439,144.5,144.48,0.04640382]
["bitfinex-derivatives","SOLF0:USTF0",1749164259274,5.07902577,144.5,144.48,0.04640382]
["bitfinex-derivatives","SOLF0:USTF0",1749164259470,6.918,144.49,144.48,0.04640382]
["bitfinex-derivatives","SOLF0:USTF0",1749164260083,11.99682577,144.5,144.48,0.04640382]
["bitfinex-derivatives","SOLF0:USTF0",1749164260580,5.07902577,144.5,144.48,0.04640382]
["bitfinex-derivatives","SOLF0:USTF0",1749164260783,11.99702577,144.5,144.48,0.04640382]
["bitfinex-derivatives","SOLF0:USTF0",1749164261380,6.918,144.49,144.48,0.04640382]
["bitfinex-derivatives","SOLF0:USTF0",1749164262476,6.9195,144.46,144.41,434.18]
["bitfinex-derivatives","SOLF0:USTF0",1749164262677,5.03064138,144.45,144.41,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749164263182,5.03064138,144.45,144.37,11.48254138]
["bitfinex-derivatives","SOLF0:USTF0",1749164263378,0.04447867,144.42,144.38,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749164264776,0.04447867,144.42,144.41,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749164269585,5.03064138,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749164270083,11.94964138,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749164270285,5.03064138,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749164270479,5.07564068,144.47,144.44,6.97061561]
["bitfinex-derivatives","SOLF0:USTF0",1749164270684,11.99464068,144.47,144.44,6.97061561]
["bitfinex-derivatives","SOLF0:USTF0",1749164271988,5.07564068,144.47,144.44,6.97061561]
["bitfinex-derivatives","SOLF0:USTF0",1749164272688,11.99464068,144.47,144.44,6.97061561]
["bitfinex-derivatives","SOLF0:USTF0",1749164272887,5.07564068,144.47,144.45,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749164275689,5.07564068,144.47,144.46,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749164276090,0.0449993,144.47,144.46,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749164277095,0.0449993,144.47,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749164278795,6.9641993,144.47,144.44,6.97081561]
["bitfinex-derivatives","SOLF0:USTF0",1749164279294,5.03064138,144.46,144.44,6.97081561]
["bitfinex-derivatives","SOLF0:USTF0",1749164279791,5.03064138,144.46,144.44,0.05071561]
["bitfinex-derivatives","SOLF0:USTF0",1749164280688,6.9199,144.45,144.44,0.05071561]
["bitfinex-derivatives","SOLF0:USTF0",1749164281296,6.9204,144.44,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749164281598,5.03064138,144.46,144.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749164281599,5.03064138,144.43,144.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749164281801,5.03064138,144.43,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749164282298,5.08253277,144.43,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749164284103,5.08253277,144.43,144.4,42.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749164286599,12.00373277,144.43,144.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749164287601,12.00373277,144.43,144.37,40.079]
["bitfinex-derivatives","SOLF0:USTF0",1749164287803,5.08253277,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749164289305,12.00343277,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749164289606,5.08253277,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749164289805,0.05189139,144.43,144.37,45.10964138]
["bitfinex-derivatives","SOLF0:USTF0",1749164290306,0.05189139,144.43,144.41,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749164291506,0.05189139,144.43,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749164292606,0.05189139,144.43,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749164296112,5.03064138,144.42,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749164297011,5.03064138,144.42,144.41,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749164298314,5.03064138,144.42,144.37,40.079]
["bitfinex-derivatives","SOLF0:USTF0",1749164298315,5.03064138,144.42,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749164299405,3.22102499,144.41,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749164301416,3.22102499,144.42,144.41,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749164303726,3.22102499,144.42,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749164304328,3.22102499,144.41,144.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749164304729,3.22102499,144.41,144.4,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749164305637,3.22102499,144.42,144.41,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749164305931,3.22102499,144.42,144.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749164306631,3.22102499,144.42,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749164306826,3.22102499,144.42,144.38,38.90102499]
["bitfinex-derivatives","SOLF0:USTF0",1749164307032,3.27291638,144.43,144.38,38.90102499]
["bitfinex-derivatives","SOLF0:USTF0",1749164307233,3.27291638,144.43,144.41,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749164307431,3.22102499,144.42,144.41,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749164307633,3.22102499,144.42,144.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749164307834,3.22102499,144.41,144.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749164308037,3.22102499,144.41,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749164309837,3.22102499,144.41,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749164310032,3.22102499,144.41,144.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749164310428,496.614,144.42,144.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749164310634,496.614,144.42,144.4,3.22036553]
["bitfinex-derivatives","SOLF0:USTF0",1749164311033,496.614,144.42,144.41,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749164316040,496.614,144.42,144.39,3.22036553]
["bitfinex-derivatives","SOLF0:USTF0",1749164316041,496.614,144.42,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749164316230,3.22036553,144.41,144.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749164316636,3.22036553,144.41,144.39,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749164318940,3.22036553,144.41,144.4,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749164319737,3.22036553,144.41,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749164321344,3.22036553,144.4,144.38,42.603]
["bitfinex-derivatives","SOLF0:USTF0",1749164321544,3.27318578,144.4,144.38,42.603]
["bitfinex-derivatives","SOLF0:USTF0",1749164321743,3.22036553,144.39,144.35,5.51316553]
["bitfinex-derivatives","SOLF0:USTF0",1749164321945,3.22036553,144.39,144.33,81.11149814]
["bitfinex-derivatives","SOLF0:USTF0",1749164321946,3.22036553,144.37,144.33,119.93186367]
["bitfinex-derivatives","SOLF0:USTF0",1749164322243,0.04423783,144.36,144.34,3.22301156]
["bitfinex-derivatives","SOLF0:USTF0",1749164322645,0.04423783,144.36,144.35,3.22301156]
["bitfinex-derivatives","SOLF0:USTF0",1749164322845,0.04423783,144.36,144.35,10.14771156]
["bitfinex-derivatives","SOLF0:USTF0",1749164323042,0.04423783,144.36,144.35,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749164326437,537.24858094,144.42,144.35,5.03458094]
["bitfinex-derivatives","SOLF0:USTF0",1749164326642,6.18951103,144.41,144.35,5.03458094]
["bitfinex-derivatives","SOLF0:USTF0",1749164326837,537.24858094,144.42,144.35,5.03458094]
["bitfinex-derivatives","SOLF0:USTF0",1749164327042,6.18878063,144.41,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749164327247,544.17018094,144.42,144.35,5.03458094]
["bitfinex-derivatives","SOLF0:USTF0",1749164327546,0.04393872,144.4,144.39,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749164328950,0.04393872,144.4,144.39,11.95738094]
["bitfinex-derivatives","SOLF0:USTF0",1749164329148,0.04393872,144.4,144.39,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749164329350,0.04393872,144.4,144.39,11.95738094]
["bitfinex-derivatives","SOLF0:USTF0",1749164330444,0.04393872,144.4,144.39,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749164330848,0.04393872,144.4,144.39,11.95738094]
["bitfinex-derivatives","SOLF0:USTF0",1749164332249,0.04393872,144.4,144.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749164332448,51.63661149,144.48,144.39,5.03458094]
["bitfinex-derivatives","SOLF0:USTF0",1749164332642,6.25632641,144.47,144.41,5.03458094]
["bitfinex-derivatives","SOLF0:USTF0",1749164332845,6.25632641,144.46,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749164333043,49.83058094,144.48,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749164333346,6.30409738,144.47,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749164333543,6.25791091,144.46,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749164333745,0.04618647,144.47,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749164333941,0.04618647,144.47,144.43,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749164333942,6.96528647,144.47,144.43,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749164334147,6.2567523,144.46,144.41,5.03458094]
["bitfinex-derivatives","SOLF0:USTF0",1749164334338,0.04618647,144.47,144.41,5.03458094]
["bitfinex-derivatives","SOLF0:USTF0",1749164334544,6.2569412,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749164334743,6.96538647,144.47,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749164335947,6.96538647,144.47,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749164336446,0.04618647,144.47,144.45,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749164337149,0.04618647,144.47,144.43,5.03458094]
["bitfinex-derivatives","SOLF0:USTF0",1749164337347,0.04618647,144.47,144.46,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749164342652,9.54038094,144.53,144.49,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749164343554,0.05140403,144.52,144.5,0.04618647]
["bitfinex-derivatives","SOLF0:USTF0",1749164343752,6.96800403,144.52,144.5,0.04618647]
["bitfinex-derivatives","SOLF0:USTF0",1749164345845,6.917,144.51,144.5,0.04618647]
["bitfinex-derivatives","SOLF0:USTF0",1749164346051,5.03458094,144.51,144.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749164346456,6.9178,144.5,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749164347958,6.9181,144.49,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749164348161,12.00446447,144.49,144.46,42.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749164348358,12.00446447,144.49,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749164348662,5.08636447,144.49,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749164348961,5.08636447,144.49,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749164349354,12.00466447,144.49,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749164349759,12.00466447,144.49,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749164352059,6.97008353,144.49,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749164352255,0.05178353,144.49,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749164353359,0.05178353,144.49,144.48,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749164353759,0.05178353,144.49,144.43,45.06248094]
["bitfinex-derivatives","SOLF0:USTF0",1749164355161,0.05178353,144.49,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749164356163,0.05178353,144.49,144.43,45.06248094]
["bitfinex-derivatives","SOLF0:USTF0",1749164356360,0.05178353,144.49,144.45,5.03458094]
["bitfinex-derivatives","SOLF0:USTF0",1749164357463,0.05178353,144.49,144.48,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749164359363,0.05178353,144.49,144.44,5.03458094]
["bitfinex-derivatives","SOLF0:USTF0",1749164360561,0.05178353,144.49,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749164362566,0.05178353,144.49,144.48,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749164363267,0.05178353,144.49,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749164365263,6.96988353,144.49,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749164368162,6.9186,144.48,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749164369371,6.97018353,144.49,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749164370272,6.9185,144.48,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749164370668,5.03458094,144.48,144.34,21.95488185]
["bitfinex-derivatives","SOLF0:USTF0",1749164370872,5.07805561,144.43,144.35,441.44751102]
["bitfinex-derivatives","SOLF0:USTF0",1749164371272,5.07805561,144.43,144.37,5.03171102]
["bitfinex-derivatives","SOLF0:USTF0",1749164371978,11.99895561,144.43,144.37,5.03171102]
["bitfinex-derivatives","SOLF0:USTF0",1749164372475,0.04634459,144.43,144.37,5.03171102]
["bitfinex-derivatives","SOLF0:USTF0",1749164372673,0.04634459,144.43,144.42,5.03171102]
["bitfinex-derivatives","SOLF0:USTF0",1749164373477,0.04634459,144.43,144.42,5.02874371]
["bitfinex-derivatives","SOLF0:USTF0",1749164373674,0.04634459,144.43,144.42,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749164385881,0.04634459,144.43,144.41,11.95034371]
["bitfinex-derivatives","SOLF0:USTF0",1749164386489,0.04634459,144.43,144.42,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749164387789,0.04634459,144.43,144.41,5.02874371]
["bitfinex-derivatives","SOLF0:USTF0",1749164387790,0.04634459,144.43,144.41,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749164387990,0.04634459,144.43,144.41,5.02874371]
["bitfinex-derivatives","SOLF0:USTF0",1749164389292,0.04634459,144.43,144.42,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749164400401,35.54,144.47,144.42,5.0284873]
["bitfinex-derivatives","SOLF0:USTF0",1749164400599,38.3068,144.5,144.44,5.0284873]
["bitfinex-derivatives","SOLF0:USTF0",1749164400801,6.21576637,144.49,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749164401009,38.3068,144.5,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749164401305,6.96969116,144.49,144.47,0.04634459]
["bitfinex-derivatives","SOLF0:USTF0",1749164402299,0.05149116,144.49,144.47,0.04634459]
["bitfinex-derivatives","SOLF0:USTF0",1749164402895,6.96959116,144.49,144.47,0.04634459]
["bitfinex-derivatives","SOLF0:USTF0",1749164403501,6.9185,144.48,144.47,0.04634459]
["bitfinex-derivatives","SOLF0:USTF0",1749164403905,13.1271839,144.48,144.47,0.04634459]
["bitfinex-derivatives","SOLF0:USTF0",1749164404812,6.9192,144.47,144.41,7.29105887]
["bitfinex-derivatives","SOLF0:USTF0",1749164405011,6.9192,144.47,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749164405215,6.9192,144.47,144.41,7.29105887]
["bitfinex-derivatives","SOLF0:USTF0",1749164405610,6.9192,144.47,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749164405811,6.96751096,144.47,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749164407012,0.04831096,144.47,144.45,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749164408414,0.04831096,144.47,144.46,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749164416615,0.04831096,144.47,144.46,11.94588675]
["bitfinex-derivatives","SOLF0:USTF0",1749164416810,35.98,144.51,144.49,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749164417012,2.2323,144.53,144.49,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749164417211,6.20179812,144.52,144.49,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749164417416,2.2323,144.53,144.49,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749164417612,6.19979165,144.52,144.49,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749164417813,0.05312689,144.52,144.49,6.9625991]
["bitfinex-derivatives","SOLF0:USTF0",1749164418013,6.97002689,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164418217,0.05312689,144.52,144.5,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164418419,0.05312689,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164418620,0.05312689,144.52,144.51,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749164422723,0.05312689,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164423525,0.05312689,144.52,144.49,6.9624991]
["bitfinex-derivatives","SOLF0:USTF0",1749164424417,0.05312689,144.52,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749164425521,0.05312689,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164425723,5.07961364,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164426619,6.9171,144.51,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164427023,6.9176,144.5,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164428427,6.9173,144.51,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164428625,5.07961364,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164428826,11.94408675,144.5,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164431333,5.07961364,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164431535,5.07961364,144.52,144.49,6.9625991]
["bitfinex-derivatives","SOLF0:USTF0",1749164431927,11.99651364,144.52,144.49,6.9625991]
["bitfinex-derivatives","SOLF0:USTF0",1749164433133,5.07961364,144.52,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749164433629,6.9174,144.51,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164435430,6.97002689,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164435632,0.05312689,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164436031,0.05312689,144.52,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749164436937,0.05312689,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164437434,0.05312689,144.52,144.49,6.9626991]
["bitfinex-derivatives","SOLF0:USTF0",1749164437734,0.05312689,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164439733,0.05312689,144.52,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749164442634,0.05312689,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164442831,5.02648675,144.51,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164443741,11.94378675,144.51,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164444242,0.05312689,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164445041,6.96982689,144.52,144.49,6.9625991]
["bitfinex-derivatives","SOLF0:USTF0",1749164445540,0.05312689,144.52,144.49,6.9625991]
["bitfinex-derivatives","SOLF0:USTF0",1749164446842,6.96982689,144.52,144.49,6.9625991]
["bitfinex-derivatives","SOLF0:USTF0",1749164447043,0.05312689,144.52,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749164447643,0.05312689,144.52,144.49,6.9625991]
["bitfinex-derivatives","SOLF0:USTF0",1749164448043,6.96982689,144.52,144.49,6.9625991]
["bitfinex-derivatives","SOLF0:USTF0",1749164448245,5.07961364,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164449147,6.9176,144.5,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164449347,5.07961364,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164449547,5.07961364,144.52,144.49,6.9628991]
["bitfinex-derivatives","SOLF0:USTF0",1749164449945,5.07961364,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164450145,5.07961364,144.52,144.51,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749164450346,0.05312689,144.52,144.51,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749164452354,6.23375755,144.52,144.51,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749164452546,0.05312689,144.52,144.51,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749164453454,0.05312689,144.52,144.5,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749164461156,5.07961364,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164461657,11.99651364,144.52,144.49,6.9625991]
["bitfinex-derivatives","SOLF0:USTF0",1749164461963,6.19193543,144.51,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164462157,11.99641364,144.52,144.49,6.9627991]
["bitfinex-derivatives","SOLF0:USTF0",1749164462359,6.19176949,144.51,144.49,6.9627991]
["bitfinex-derivatives","SOLF0:USTF0",1749164462654,11.99641364,144.52,144.49,6.9627991]
["bitfinex-derivatives","SOLF0:USTF0",1749164462962,6.1918754,144.51,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164463157,5.07961364,144.52,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164463363,6.19222677,144.51,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164463662,6.9175,144.51,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164463859,6.19223214,144.5,144.49,0.0447991]
["bitfinex-derivatives","SOLF0:USTF0",1749164464060,11.21871889,144.5,144.41,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749164464262,5.02648675,144.48,144.42,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749164464461,11.94638675,144.46,144.39,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164464757,5.02648675,144.44,144.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749164464959,5.02648675,144.42,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749164465162,5.07860728,144.42,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749164465362,5.07860728,144.42,144.37,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749164465559,5.07860728,144.42,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749164465763,5.02648675,144.4,144.35,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749164466065,0.04521567,144.39,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749164466259,0.04521567,144.39,144.32,39.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749164466458,0.04521567,144.39,144.34,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164467463,0.04521567,144.39,144.38,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749164468257,0.04521567,144.39,144.34,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164468461,0.04521567,144.39,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749164468958,0.04521567,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749164469158,0.04521567,144.39,144.34,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164469567,0.04521567,144.39,144.32,39.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749164469769,0.04521567,144.39,144.33,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164469969,5.07170242,144.39,144.33,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164470163,5.07170242,144.39,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749164470369,5.07170242,144.39,144.33,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164470565,5.07170242,144.39,144.32,45.00298675]
["bitfinex-derivatives","SOLF0:USTF0",1749164470863,6.9233,144.38,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749164471064,6.9233,144.38,144.32,39.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749164471270,6.9233,144.38,144.34,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749164471669,5.07170242,144.39,144.34,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749164472174,5.02648675,144.37,144.34,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749164472365,5.07170242,144.39,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749164472570,0.05306094,144.38,144.33,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164472769,0.05306094,144.38,144.35,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164473068,0.05306094,144.38,144.37,11.94988675]
["bitfinex-derivatives","SOLF0:USTF0",1749164473664,35.52,144.41,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749164473869,155.65453366,144.44,144.37,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164474271,155.65453366,144.44,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749164474768,0.04529183,144.43,144.41,0.04962494]
["bitfinex-derivatives","SOLF0:USTF0",1749164477964,0.04529183,144.43,144.41,6.97112494]
["bitfinex-derivatives","SOLF0:USTF0",1749164478575,0.04529183,144.43,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749164478976,35.52,144.47,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749164479165,40.54648675,144.47,144.41,0.04962494]
["bitfinex-derivatives","SOLF0:USTF0",1749164479564,6.9194,144.46,144.41,0.04962494]
["bitfinex-derivatives","SOLF0:USTF0",1749164479775,5.02648675,144.45,144.41,0.04962494]
["bitfinex-derivatives","SOLF0:USTF0",1749164480072,0.04798254,144.44,144.41,0.04962494]
["bitfinex-derivatives","SOLF0:USTF0",1749164480673,0.04798254,144.44,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749164482182,0.04798254,144.44,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749164483886,0.04798254,144.44,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749164484175,0.04798254,144.44,144.41,5.07611169]
["bitfinex-derivatives","SOLF0:USTF0",1749164484670,0.04798254,144.44,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749164487083,0.04798254,144.44,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749164487679,0.04798254,144.44,144.41,0.04962494]
["bitfinex-derivatives","SOLF0:USTF0",1749164488275,6.96808254,144.44,144.41,0.04962494]
["bitfinex-derivatives","SOLF0:USTF0",1749164488479,35.5,144.43,144.41,0.04962494]
["bitfinex-derivatives","SOLF0:USTF0",1749164488785,35.5,144.43,144.41,6.97092494]
["bitfinex-derivatives","SOLF0:USTF0",1749164490683,0.04798254,144.44,144.41,0.04962494]
["bitfinex-derivatives","SOLF0:USTF0",1749164491084,0.04798254,144.44,144.42,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164491390,8.254e-05,144.44,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749164494694,6.6236,144.56,144.43,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749164494994,46.86885054,144.55,144.48,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164495193,6.9156,144.54,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749164495493,40.52648675,144.55,144.48,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164495694,0.04914898,144.53,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164496091,0.04914898,144.53,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749164496492,0.04914898,144.53,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164496694,5.07563573,144.53,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164497291,0.04914898,144.53,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164498187,0.04914898,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749164499897,0.04914898,144.53,144.5,6.96743584]
["bitfinex-derivatives","SOLF0:USTF0",1749164500099,5.07563573,144.53,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164500294,0.04914898,144.53,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164500598,6.9165,144.52,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164500798,5.07563573,144.53,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164501298,6.9167,144.51,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164501499,42.4167,144.51,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164501800,47.44318675,144.51,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164502991,42.4167,144.51,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164503196,35.5,144.51,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164503702,42.4167,144.51,144.5,0.05043584]
["bitfinex-derivatives","SOLF0:USTF0",1749164506006,6.9173,144.5,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749164506203,11.94378675,144.5,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749164506708,6.9177,144.49,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749164506905,5.02648675,144.48,144.46,0.04559867]
["bitfinex-derivatives","SOLF0:USTF0",1749164507202,11.94488675,144.48,144.46,0.04559867]
["bitfinex-derivatives","SOLF0:USTF0",1749164507406,5.02648675,144.48,144.46,0.04559867]
["bitfinex-derivatives","SOLF0:USTF0",1749164508196,5.02648675,144.48,144.46,6.96449867]
["bitfinex-derivatives","SOLF0:USTF0",1749164508420,5.02648675,144.48,144.46,0.04559867]
["bitfinex-derivatives","SOLF0:USTF0",1749164510416,6.9186,144.47,144.46,0.04559867]
["bitfinex-derivatives","SOLF0:USTF0",1749164513515,42.9186,144.47,144.46,0.04559867]
["bitfinex-derivatives","SOLF0:USTF0",1749164514518,42.9186,144.47,144.39,38.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749164514519,6.9198,144.45,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749164514826,5.02648675,144.44,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749164515613,5.07849588,144.44,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749164515820,0.05200913,144.44,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749164521130,0.05200913,144.44,144.42,6.96796009]
["bitfinex-derivatives","SOLF0:USTF0",1749164522320,0.05200913,144.44,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749164523530,40.4533,144.5,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749164523722,5.02648675,144.53,144.47,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164523920,5.02648675,144.51,144.44,41.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164524331,38.1463,144.54,144.46,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164524632,0.05033048,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749164530930,0.05033048,144.51,144.49,6.96571415]
["bitfinex-derivatives","SOLF0:USTF0",1749164532933,0.05033048,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749164536844,0.05033048,144.51,144.49,6.96561415]
["bitfinex-derivatives","SOLF0:USTF0",1749164537040,0.05033048,144.51,144.49,0.04821415]
["bitfinex-derivatives","SOLF0:USTF0",1749164537545,0.05033048,144.51,144.49,6.96591415]
["bitfinex-derivatives","SOLF0:USTF0",1749164538435,0.05033048,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749164540939,0.05033048,144.51,144.5,11.94368675]
["bitfinex-derivatives","SOLF0:USTF0",1749164543742,0.05033048,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749164544933,0.05033048,144.51,144.49,0.04821415]
["bitfinex-derivatives","SOLF0:USTF0",1749164544934,0.05033048,144.51,144.49,6.96571415]
["bitfinex-derivatives","SOLF0:USTF0",1749164545938,0.05033048,144.51,144.49,0.04821415]
["bitfinex-derivatives","SOLF0:USTF0",1749164546346,5.07681723,144.51,144.49,0.04821415]
["bitfinex-derivatives","SOLF0:USTF0",1749164547445,11.99391723,144.51,144.49,0.04821415]
["bitfinex-derivatives","SOLF0:USTF0",1749164548041,11.99391723,144.51,144.49,6.96591415]
["bitfinex-derivatives","SOLF0:USTF0",1749164548949,5.07681723,144.51,144.49,6.96591415]
["bitfinex-derivatives","SOLF0:USTF0",1749164549443,0.05033048,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749164551345,36.0,144.54,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749164551849,36.0,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749164552343,0.04855457,144.56,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749164552749,0.04855457,144.56,144.53,0.04487914]
["bitfinex-derivatives","SOLF0:USTF0",1749164552939,0.04855457,144.56,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749164554645,0.04855457,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749164556145,6.96315457,144.56,144.53,0.04487914]
["bitfinex-derivatives","SOLF0:USTF0",1749164556341,0.04855457,144.56,144.53,0.04487914]
["bitfinex-derivatives","SOLF0:USTF0",1749164556947,6.96295457,144.56,144.53,6.96037914]
["bitfinex-derivatives","SOLF0:USTF0",1749164558452,6.9149,144.55,144.53,0.04487914]
["bitfinex-derivatives","SOLF0:USTF0",1749164558649,41.07504132,144.56,144.53,0.04487914]
["bitfinex-derivatives","SOLF0:USTF0",1749164558843,5.02648675,144.54,144.53,0.04487914]
["bitfinex-derivatives","SOLF0:USTF0",1749164559046,11.94178675,144.54,144.53,0.04487914]
["bitfinex-derivatives","SOLF0:USTF0",1749164559243,5.02648675,144.54,144.47,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164559847,5.02648675,144.52,144.46,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1749164560052,47.94308675,144.52,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749164560253,41.0765279,144.52,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164560755,47.9928279,144.52,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164562556,41.0765279,144.52,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749164563257,36.05004115,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749164563457,36.05004115,144.52,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164563760,42.96634115,144.52,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164563959,36.05004115,144.52,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164565155,41.0765279,144.52,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164565556,47.9931279,144.52,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164565955,41.0765279,144.52,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164566452,41.0765279,144.52,144.49,6.96289905]
["bitfinex-derivatives","SOLF0:USTF0",1749164566763,47.9928279,144.52,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164567061,41.0765279,144.52,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164567457,6.38411903,144.51,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164567660,41.0765279,144.52,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164568467,6.38393127,144.51,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164568665,41.0765279,144.52,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164568865,6.38647088,144.51,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164569164,47.9930279,144.52,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164569365,6.38637696,144.51,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164569566,47.9930279,144.52,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164569762,6.38630036,144.51,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164569964,47.9930279,144.52,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164570164,6.38630036,144.51,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164570367,41.0765279,144.52,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164570567,6.3863348,144.51,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164570867,47.9928279,144.52,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164571068,6.38629223,144.51,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164571271,47.9928279,144.52,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164571468,6.38594785,144.51,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164571670,41.0765279,144.52,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164571871,6.38569319,144.51,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164572071,41.0765279,144.52,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164572273,6.38569415,144.51,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164572575,41.0765279,144.52,144.49,6.96279905]
["bitfinex-derivatives","SOLF0:USTF0",1749164572763,6.38572589,144.51,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749164573573,6.38572589,144.51,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164573770,41.0765279,144.52,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164573971,6.38564437,144.51,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164574173,6.9167,144.51,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164574668,6.9172,144.5,144.49,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1749164574870,11.41238325,144.5,144.42,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749164575064,11.05937974,144.51,144.42,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749164575065,5.02648675,144.47,144.42,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749164575268,11.94518675,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749164575972,11.99730079,144.47,144.44,6.96637921]
["bitfinex-derivatives","SOLF0:USTF0",1749164576173,11.99730079,144.47,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749164576174,5.07860079,144.47,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749164576974,5.07860079,144.47,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749164577673,5.07860079,144.47,144.44,0.04667921]
["bitfinex-derivatives","SOLF0:USTF0",1749164578376,5.07860079,144.47,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749164578575,5.07860079,144.47,144.44,0.04667921]
["bitfinex-derivatives","SOLF0:USTF0",1749164579075,0.05211404,144.47,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749164583675,0.05211404,144.47,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749164583976,0.05211404,144.47,144.44,0.04667921]
["bitfinex-derivatives","SOLF0:USTF0",1749164585274,5.07860079,144.47,144.44,0.04667921]
["bitfinex-derivatives","SOLF0:USTF0",1749164585774,5.07860079,144.47,144.44,6.96647921]
["bitfinex-derivatives","SOLF0:USTF0",1749164585977,0.05211404,144.47,144.44,0.04667921]
["bitfinex-derivatives","SOLF0:USTF0",1749164586878,0.05211404,144.47,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749164588768,0.05211404,144.47,144.44,0.04667921]
["bitfinex-derivatives","SOLF0:USTF0",1749164588769,0.05211404,144.47,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749164588973,0.05211404,144.47,144.44,0.04667921]
["bitfinex-derivatives","SOLF0:USTF0",1749164589477,0.05211404,144.47,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749164589878,0.05211404,144.47,144.44,0.04667921]
["bitfinex-derivatives","SOLF0:USTF0",1749164590286,36.11211404,144.47,144.44,0.04667921]
["bitfinex-derivatives","SOLF0:USTF0",1749164591780,36.11211404,144.47,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749164591979,0.05211404,144.47,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749164598082,0.05211404,144.47,144.46,11.94558675]
["bitfinex-derivatives","SOLF0:USTF0",1749164598083,1.404e-05,144.47,144.46,11.94558675]
["bitfinex-derivatives","SOLF0:USTF0",1749164601179,6.37838914,144.53,144.46,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164601392,36.06,144.54,144.49,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164601683,36.06,144.54,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749164602279,0.05114761,144.53,144.51,0.05217115]
["bitfinex-derivatives","SOLF0:USTF0",1749164602988,6.96694761,144.53,144.51,0.05217115]
["bitfinex-derivatives","SOLF0:USTF0",1749164604890,0.05114761,144.53,144.51,0.05217115]
["bitfinex-derivatives","SOLF0:USTF0",1749164605493,6.9162,144.52,144.51,0.05217115]
["bitfinex-derivatives","SOLF0:USTF0",1749164606096,13.24846735,144.52,144.51,0.05217115]
["bitfinex-derivatives","SOLF0:USTF0",1749164606390,11.3587541,144.52,144.45,38.1908]
["bitfinex-derivatives","SOLF0:USTF0",1749164606689,5.02648675,144.5,144.45,42.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749164606882,6.9179,144.49,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749164607087,5.02648675,144.5,144.44,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164607289,5.02648675,144.46,144.41,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749164607495,0.04924414,144.45,144.42,0.05045183]
["bitfinex-derivatives","SOLF0:USTF0",1749164608296,0.04924414,144.45,144.43,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164609391,0.04924414,144.45,144.42,5.07693858]
["bitfinex-derivatives","SOLF0:USTF0",1749164609598,0.04924414,144.45,144.42,0.05045183]
["bitfinex-derivatives","SOLF0:USTF0",1749164611093,0.04924414,144.45,144.42,6.97105183]
["bitfinex-derivatives","SOLF0:USTF0",1749164614496,35.86,144.5,144.42,6.97105183]
["bitfinex-derivatives","SOLF0:USTF0",1749164614497,6.44711558,144.55,144.44,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164614695,6.44711558,144.55,144.48,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164614696,6.32253464,144.54,144.48,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164614894,13.23873464,144.53,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749164615197,6.9162,144.53,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749164615603,0.04581083,144.52,144.5,0.04521786]
["bitfinex-derivatives","SOLF0:USTF0",1749164618501,0.04581083,144.52,144.5,11.98850461]
["bitfinex-derivatives","SOLF0:USTF0",1749164620900,0.04581083,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749164622106,35.86,144.56,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749164622302,35.86,144.56,144.54,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164623107,35.91195728,144.56,144.54,11.98746958]
["bitfinex-derivatives","SOLF0:USTF0",1749164623410,0.05195728,144.56,144.54,11.98746958]
["bitfinex-derivatives","SOLF0:USTF0",1749164625412,0.05195728,144.56,144.54,5.07216958]
["bitfinex-derivatives","SOLF0:USTF0",1749164625798,0.05195728,144.56,144.54,0.04568283]
["bitfinex-derivatives","SOLF0:USTF0",1749164626404,0.05195728,144.56,144.54,5.07216958]
["bitfinex-derivatives","SOLF0:USTF0",1749164626800,0.05195728,144.56,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749164633905,2.1491,144.61,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749164634110,35.98,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749164634316,35.98,144.63,144.58,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164635114,0.05221751,144.62,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749164636520,0.05221751,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749164636819,0.05221751,144.62,144.61,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164637014,0.05221751,144.62,144.61,11.93838675]
["bitfinex-derivatives","SOLF0:USTF0",1749164637322,0.05221751,144.62,144.59,41.05910388]
["bitfinex-derivatives","SOLF0:USTF0",1749164637912,0.05221751,144.62,144.59,5.07910388]
["bitfinex-derivatives","SOLF0:USTF0",1749164638116,0.05221751,144.62,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749164639425,0.05221751,144.62,144.61,11.93838675]
["bitfinex-derivatives","SOLF0:USTF0",1749164645833,1.751e-05,144.62,144.61,11.93838675]
["bitfinex-derivatives","SOLF0:USTF0",1749164646031,38.1923,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749164646434,35.98,144.68,144.63,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164647029,0.04533189,144.67,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749164647232,0.04533189,144.67,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164648534,0.04533189,144.67,144.64,5.07849111]
["bitfinex-derivatives","SOLF0:USTF0",1749164648734,0.04533189,144.67,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749164652736,0.04533189,144.67,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749164653636,0.04533189,144.67,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749164654929,0.04533189,144.67,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749164655334,0.04533189,144.67,144.64,6.96220436]
["bitfinex-derivatives","SOLF0:USTF0",1749164655335,6.95463189,144.67,144.64,6.96220436]
["bitfinex-derivatives","SOLF0:USTF0",1749164656042,0.04533189,144.67,144.64,6.96220436]
["bitfinex-derivatives","SOLF0:USTF0",1749164657641,0.04533189,144.67,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164658251,0.04533189,144.67,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749164660746,0.04533189,144.67,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164660747,5.07181864,144.67,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164661351,11.98111864,144.67,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164661748,6.95463189,144.67,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164661951,5.02648675,144.66,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164662347,11.93608675,144.66,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164662548,5.02648675,144.66,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164662851,5.02648675,144.65,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164663247,11.93648675,144.65,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164664349,5.02648675,144.65,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164665350,11.30889384,144.65,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164665953,18.21889384,144.65,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164666250,11.30889384,144.65,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164666455,18.21889384,144.65,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164666951,11.30889384,144.65,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164667347,6.28240709,144.65,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164667554,11.30889384,144.65,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164667751,6.28240709,144.65,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164668157,14.23021864,144.67,144.64,6.96220436]
["bitfinex-derivatives","SOLF0:USTF0",1749164668357,6.28126399,144.66,144.64,6.96220436]
["bitfinex-derivatives","SOLF0:USTF0",1749164668557,14.23021864,144.67,144.64,6.96220436]
["bitfinex-derivatives","SOLF0:USTF0",1749164668558,7.32091864,144.67,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164668758,6.28307998,144.66,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749164668959,0.04533189,144.67,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164669359,0.04533189,144.67,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749164669666,6.32437135,144.67,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749164670661,0.04533189,144.67,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749164677962,6.34514282,144.67,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749164678762,42.68514282,144.67,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164678964,5.02648675,144.65,144.64,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1749164679161,11.32629768,144.65,144.59,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749164679469,6.29981093,144.64,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749164679767,11.93648675,144.65,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749164680068,6.30778541,144.64,144.62,6.95652271]
["bitfinex-derivatives","SOLF0:USTF0",1749164680364,5.02648675,144.64,144.62,6.95652271]
["bitfinex-derivatives","SOLF0:USTF0",1749164681268,5.02648675,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749164681467,11.33594259,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749164681859,6.30945584,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749164683760,6.30945584,144.64,144.62,6.95652271]
["bitfinex-derivatives","SOLF0:USTF0",1749164683960,6.95824062,144.65,144.62,6.95652271]
["bitfinex-derivatives","SOLF0:USTF0",1749164684170,6.30663651,144.64,144.62,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1749164684361,0.04794062,144.65,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749164684573,6.30664526,144.64,144.62,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1749164684875,11.93728675,144.64,144.62,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1749164685773,5.02648675,144.64,144.62,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1749164685973,9.14474062,144.65,144.62,6.95672271]
["bitfinex-derivatives","SOLF0:USTF0",1749164686175,11.33317468,144.64,144.62,6.95672271]
["bitfinex-derivatives","SOLF0:USTF0",1749164686376,5.02648675,144.64,144.62,6.95672271]
["bitfinex-derivatives","SOLF0:USTF0",1749164686675,2.23444062,144.65,144.62,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1749164686874,0.04794062,144.65,144.62,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1749164687276,0.04794062,144.65,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749164687471,6.35123128,144.65,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749164688173,6.35123128,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749164688477,0.04794062,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749164688775,0.04794062,144.65,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749164688970,6.35038251,144.65,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749164695678,6.35038251,144.65,144.62,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1749164695679,9.40003337,144.65,144.62,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1749164695878,5.02648675,144.63,144.62,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1749164696079,40.98648675,144.63,144.62,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1749164696382,47.89748675,144.63,144.62,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1749164696680,52.59969776,144.63,144.62,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1749164696880,52.59969776,144.63,144.53,40.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749164696881,48.7391272,144.63,144.53,40.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749164697070,5.02648675,144.6,144.53,45.42518675]
["bitfinex-derivatives","SOLF0:USTF0",1749164697271,42.8731,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749164697684,35.96,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749164697977,6.30870379,144.58,144.56,6.96443836]
["bitfinex-derivatives","SOLF0:USTF0",1749164698179,36.00710605,144.59,144.56,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1749164699379,36.00710605,144.59,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749164699572,42.30805606,144.59,144.56,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1749164699779,36.00710605,144.59,144.56,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1749164699978,36.00710605,144.59,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749164701676,42.29470767,144.59,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749164702781,36.00710605,144.59,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749164712799,41.0335928,144.59,144.56,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1749164713196,5.02648675,144.58,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749164715801,5.02648675,144.58,144.56,6.96463836]
["bitfinex-derivatives","SOLF0:USTF0",1749164716399,5.02648675,144.58,144.56,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1749164717206,5.02648675,144.58,144.56,6.96453836]
["bitfinex-derivatives","SOLF0:USTF0",1749164718503,11.94008675,144.58,144.56,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1749164719105,11.94008675,144.58,144.56,6.96443836]
["bitfinex-derivatives","SOLF0:USTF0",1749164719505,36.00710605,144.59,144.56,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1749164719708,5.02648675,144.58,144.56,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1749164720302,41.0335928,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749164720504,47.9466928,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749164724208,47.9466928,144.59,144.56,6.96453836]
["bitfinex-derivatives","SOLF0:USTF0",1749164724414,6.9134,144.58,144.56,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1749164724609,5.02648675,144.57,144.56,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1749164724809,11.94028675,144.57,144.56,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1749164725310,5.02648675,144.57,144.56,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1749164725516,5.02648675,144.57,144.56,6.96473836]
["bitfinex-derivatives","SOLF0:USTF0",1749164726515,11.94028675,144.57,144.56,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1749164726809,11.28170791,144.57,144.47,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749164727114,5.02648675,144.5,144.44,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749164727509,11.94398675,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749164727705,11.99187269,144.5,144.47,6.97111109]
["bitfinex-derivatives","SOLF0:USTF0",1749164728407,5.07437269,144.5,144.47,0.05291109]
["bitfinex-derivatives","SOLF0:USTF0",1749164728705,5.02648675,144.48,144.47,0.05291109]
["bitfinex-derivatives","SOLF0:USTF0",1749164730509,5.02648675,144.48,144.4,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749164730713,5.02648675,144.45,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749164731214,5.02648675,144.45,144.4,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749164731411,0.04850974,144.44,144.41,0.05057184]
["bitfinex-derivatives","SOLF0:USTF0",1749164732013,0.04850974,144.44,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749164732213,0.04850974,144.44,144.41,0.05057184]
["bitfinex-derivatives","SOLF0:USTF0",1749164733119,5.02648675,144.42,144.41,0.05057184]
["bitfinex-derivatives","SOLF0:USTF0",1749164734513,5.02648675,144.42,144.41,6.97207184]
["bitfinex-derivatives","SOLF0:USTF0",1749164734919,5.02648675,144.42,144.41,0.05057184]
["bitfinex-derivatives","SOLF0:USTF0",1749164735821,35.76,144.43,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749164736022,35.76,144.43,144.41,0.05057184]
["bitfinex-derivatives","SOLF0:USTF0",1749164737022,35.76,144.43,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749164738520,40.78648675,144.43,144.41,0.05057184]
["bitfinex-derivatives","SOLF0:USTF0",1749164738827,47.70728675,144.43,144.41,0.05057184]
["bitfinex-derivatives","SOLF0:USTF0",1749164740020,40.78648675,144.43,144.41,6.97207184]
["bitfinex-derivatives","SOLF0:USTF0",1749164740222,40.78648675,144.43,144.41,0.05057184]
["bitfinex-derivatives","SOLF0:USTF0",1749164741120,47.70738675,144.43,144.41,0.05057184]
["bitfinex-derivatives","SOLF0:USTF0",1749164741830,6.921,144.42,144.41,0.05057184]
["bitfinex-derivatives","SOLF0:USTF0",1749164742222,40.78648675,144.43,144.41,0.05057184]
["bitfinex-derivatives","SOLF0:USTF0",1749164742423,47.70738675,144.43,144.41,0.05057184]
["bitfinex-derivatives","SOLF0:USTF0",1749164745923,6.921,144.42,144.41,0.05057184]
["bitfinex-derivatives","SOLF0:USTF0",1749164746227,40.78648675,144.43,144.33,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164746423,5.02648675,144.41,144.33,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164746629,6.9223,144.4,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749164747127,6.97384422,144.4,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749164748421,0.05154422,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749164749119,0.05154422,144.4,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749164749824,0.05154422,144.4,144.32,39.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749164750025,42.38648675,144.39,144.32,39.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749164750229,0.0473176,144.37,144.32,39.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749164750435,0.0473176,144.37,144.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749164750933,0.0473176,144.37,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749164751423,37.36,144.42,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749164752526,37.40998081,144.42,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749164752719,37.40998081,144.42,144.39,0.04627084]
["bitfinex-derivatives","SOLF0:USTF0",1749164753431,5.02648675,144.41,144.39,0.04627084]
["bitfinex-derivatives","SOLF0:USTF0",1749164753829,11.94828675,144.41,144.39,6.96847084]
["bitfinex-derivatives","SOLF0:USTF0",1749164754835,6.922,144.4,144.39,0.04627084]
["bitfinex-derivatives","SOLF0:USTF0",1749164756140,6.9228,144.39,144.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749164756437,11.94928675,144.39,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749164756834,6.923,144.38,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749164757231,6.96820629,144.38,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749164757437,44.34820629,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749164757631,44.34820629,144.38,144.32,7.18708675]
["bitfinex-derivatives","SOLF0:USTF0",1749164758035,44.34820629,144.38,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749164758234,44.34820629,144.38,144.32,7.18708675]
["bitfinex-derivatives","SOLF0:USTF0",1749164758235,5.02648675,144.37,144.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749164758633,6.9246,144.35,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749164758836,12.0037484,144.35,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749164759328,6.9249,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749164760331,5.02648675,144.33,144.28,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749164760533,0.05115298,144.32,144.28,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749164760738,6.9275,144.29,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749164761037,12.00397623,144.29,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749164761232,12.00397623,144.29,144.23,44.60048675]
["bitfinex-derivatives","SOLF0:USTF0",1749164761839,0.04998948,144.29,144.23,44.60048675]
["bitfinex-derivatives","SOLF0:USTF0",1749164762027,0.04998948,144.29,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749164762633,0.04998948,144.29,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749164762833,6.97748948,144.29,144.23,39.574]
["bitfinex-derivatives","SOLF0:USTF0",1749164763138,0.04998948,144.29,144.23,39.574]
["bitfinex-derivatives","SOLF0:USTF0",1749164763936,0.04998948,144.29,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749164764535,5.02648675,144.28,144.23,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1749164764842,5.02648675,144.28,144.21,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749164764843,5.02648675,144.26,144.21,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749164765142,0.04834774,144.25,144.21,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749164765336,0.04834774,144.25,144.19,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749164765645,0.04834774,144.25,144.19,9.52728675]
["bitfinex-derivatives","SOLF0:USTF0",1749164766136,5.02648675,144.24,144.19,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749164766335,11.95648675,144.24,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749164766536,5.02648675,144.24,144.19,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749164767642,0.04834774,144.25,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749164768541,0.04834774,144.25,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749164768751,5.07483449,144.25,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749164769238,5.07483449,144.25,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749164769837,0.04834774,144.25,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749164770737,436.24,144.3,144.24,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164770954,37.32,144.3,144.24,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164771146,37.32,144.3,144.26,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164771441,37.32,144.33,144.28,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164771838,0.04768746,144.32,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749164777243,8.746e-05,144.32,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749164778451,8.746e-05,144.32,144.31,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749164782649,8.746e-05,144.32,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749164784953,8.746e-05,144.32,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749164785348,8.746e-05,144.32,144.29,0.04370668]
["bitfinex-derivatives","SOLF0:USTF0",1749164785549,8.746e-05,144.32,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749164786450,8.746e-05,144.32,144.29,0.04370668]
["bitfinex-derivatives","SOLF0:USTF0",1749164788452,8.746e-05,144.32,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749164788841,8.746e-05,144.32,144.29,0.04370668]
["bitfinex-derivatives","SOLF0:USTF0",1749164789046,6.92598746,144.32,144.29,6.97070668]
["bitfinex-derivatives","SOLF0:USTF0",1749164789249,6.92598746,144.32,144.29,0.04370668]
["bitfinex-derivatives","SOLF0:USTF0",1749164789455,37.32,144.31,144.29,0.04370668]
["bitfinex-derivatives","SOLF0:USTF0",1749164790456,37.32,144.31,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749164790949,37.32,144.31,144.29,6.97070668]
["bitfinex-derivatives","SOLF0:USTF0",1749164791153,37.32,144.31,144.29,0.04370668]
["bitfinex-derivatives","SOLF0:USTF0",1749164791656,37.32,144.31,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749164794752,37.32,144.31,144.29,0.04370668]
["bitfinex-derivatives","SOLF0:USTF0",1749164794753,8.746e-05,144.32,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749164810462,8.746e-05,144.32,144.31,11.95278675]
["bitfinex-derivatives","SOLF0:USTF0",1749164814179,8.746e-05,144.32,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749164822981,8.746e-05,144.32,144.29,0.04370668]
["bitfinex-derivatives","SOLF0:USTF0",1749164823373,8.746e-05,144.32,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749164823779,5.02648675,144.31,144.29,0.04370668]
["bitfinex-derivatives","SOLF0:USTF0",1749164824887,6.2409667,144.3,144.29,0.04370668]
["bitfinex-derivatives","SOLF0:USTF0",1749164825090,13.1677667,144.3,144.29,0.04370668]
["bitfinex-derivatives","SOLF0:USTF0",1749164825284,6.2409667,144.3,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749164825485,5.02648675,144.27,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749164825681,5.02648675,144.27,144.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749164826286,0.04490046,144.26,144.23,0.04861913]
["bitfinex-derivatives","SOLF0:USTF0",1749164826683,0.04490046,144.26,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749164826882,0.04490046,144.26,144.23,0.04861913]
["bitfinex-derivatives","SOLF0:USTF0",1749164827389,5.07138721,144.26,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749164828187,5.07138721,144.26,144.23,0.04861913]
["bitfinex-derivatives","SOLF0:USTF0",1749164828576,5.07138721,144.26,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749164829789,0.04490046,144.26,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749164830587,38.9945,144.32,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749164830783,36.8,144.32,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749164830987,403.90648675,144.35,144.29,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164831189,36.8,144.36,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749164831390,6.19023263,144.35,144.29,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164831689,0.04893967,144.33,144.31,0.05054973]
["bitfinex-derivatives","SOLF0:USTF0",1749164831890,0.04893967,144.33,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749164837292,0.04893967,144.33,144.32,11.95228675]
["bitfinex-derivatives","SOLF0:USTF0",1749164838391,3.967e-05,144.33,144.32,11.95228675]
["bitfinex-derivatives","SOLF0:USTF0",1749164842785,3.967e-05,144.33,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749164851793,435.78,144.41,144.36,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164851994,6.20340716,144.4,144.36,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164852197,36.8,144.41,144.36,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164852804,0.05031776,144.4,144.37,0.04992785]
["bitfinex-derivatives","SOLF0:USTF0",1749164852998,0.05031776,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749164853203,0.05031776,144.4,144.37,0.04992785]
["bitfinex-derivatives","SOLF0:USTF0",1749164854006,0.05031776,144.4,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749164854503,0.05031776,144.4,144.37,0.04992785]
["bitfinex-derivatives","SOLF0:USTF0",1749164854699,0.05031776,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749164855096,0.05031776,144.4,144.37,0.04992785]
["bitfinex-derivatives","SOLF0:USTF0",1749164855503,0.05031776,144.4,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749164856100,0.05031776,144.4,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749164858203,0.05031776,144.4,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749164858405,0.05031776,144.4,144.37,0.04992785]
["bitfinex-derivatives","SOLF0:USTF0",1749164858605,5.07680451,144.4,144.37,0.04992785]
["bitfinex-derivatives","SOLF0:USTF0",1749164859707,6.9227,144.39,144.37,0.04992785]
["bitfinex-derivatives","SOLF0:USTF0",1749164861305,11.99900451,144.4,144.37,6.97312785]
["bitfinex-derivatives","SOLF0:USTF0",1749164861609,11.99900451,144.4,144.37,0.04992785]
["bitfinex-derivatives","SOLF0:USTF0",1749164861802,5.07680451,144.4,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749164862808,11.99920451,144.4,144.37,6.97322785]
["bitfinex-derivatives","SOLF0:USTF0",1749164863010,5.07680451,144.4,144.37,6.97322785]
["bitfinex-derivatives","SOLF0:USTF0",1749164863309,11.99900451,144.4,144.37,6.97322785]
["bitfinex-derivatives","SOLF0:USTF0",1749164863910,11.99900451,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749164865711,5.07680451,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749164865911,5.07680451,144.4,144.37,6.97312785]
["bitfinex-derivatives","SOLF0:USTF0",1749164866111,11.99900451,144.4,144.37,6.97312785]
["bitfinex-derivatives","SOLF0:USTF0",1749164866611,11.99900451,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749164869908,5.07680451,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749164871811,11.99890451,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749164872912,0.05031776,144.4,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749164879620,0.05031776,144.4,144.37,0.04992785]
["bitfinex-derivatives","SOLF0:USTF0",1749164880219,0.05031776,144.4,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749164891134,0.05031776,144.4,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749164891328,5.07680451,144.4,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749164892034,11.99910451,144.4,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749164892232,11.99910451,144.4,144.37,0.04992785]
["bitfinex-derivatives","SOLF0:USTF0",1749164892233,5.07680451,144.4,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749164892432,0.05031776,144.4,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749164896738,36.24,144.47,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749164896934,6.21721801,144.46,144.43,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164897136,6.45750676,144.5,144.42,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749164897340,5.02648675,144.53,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749164897539,36.24,144.52,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749164897736,36.28452305,144.52,144.5,6.96288378]
["bitfinex-derivatives","SOLF0:USTF0",1749164898141,0.04452305,144.52,144.5,0.04558378]
["bitfinex-derivatives","SOLF0:USTF0",1749164898340,5.0710098,144.52,144.5,0.04558378]
["bitfinex-derivatives","SOLF0:USTF0",1749164898738,0.04452305,144.52,144.5,0.04558378]
["bitfinex-derivatives","SOLF0:USTF0",1749164899845,0.04452305,144.52,144.51,11.94328675]
["bitfinex-derivatives","SOLF0:USTF0",1749164900836,36.22,144.56,144.51,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164901349,11.94008675,144.58,144.51,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164901546,36.22,144.59,144.53,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164901841,0.04882164,144.57,144.55,5.07558118]
["bitfinex-derivatives","SOLF0:USTF0",1749164902039,253.36111943,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749164902243,253.36111943,144.62,144.56,7.34468675]
["bitfinex-derivatives","SOLF0:USTF0",1749164902446,6.22253487,144.61,144.56,7.34468675]
["bitfinex-derivatives","SOLF0:USTF0",1749164902640,253.36111943,144.62,144.56,7.34468675]
["bitfinex-derivatives","SOLF0:USTF0",1749164903043,0.05184156,144.6,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749164903748,0.05184156,144.6,144.58,6.96032758]
["bitfinex-derivatives","SOLF0:USTF0",1749164903948,0.05184156,144.6,144.58,0.04712758]
["bitfinex-derivatives","SOLF0:USTF0",1749164904248,0.05184156,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749164905148,0.05184156,144.6,144.58,5.07361433]
["bitfinex-derivatives","SOLF0:USTF0",1749164905149,0.05184156,144.6,144.58,11.98701433]
["bitfinex-derivatives","SOLF0:USTF0",1749164905344,0.05184156,144.6,144.58,5.07361433]
["bitfinex-derivatives","SOLF0:USTF0",1749164905737,0.05184156,144.6,144.58,11.98691433]
["bitfinex-derivatives","SOLF0:USTF0",1749164905941,0.05184156,144.6,144.58,5.07361433]
["bitfinex-derivatives","SOLF0:USTF0",1749164906543,0.05184156,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749164906938,36.22,144.65,144.58,5.07361433]
["bitfinex-derivatives","SOLF0:USTF0",1749164907144,36.22,144.65,144.6,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164907545,36.22,144.65,144.59,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749164907546,45.65748675,144.68,144.62,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164907740,36.2,144.68,144.62,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164907942,36.2,144.68,144.64,5.07400283]
["bitfinex-derivatives","SOLF0:USTF0",1749164908147,0.05280019,144.66,144.64,5.07400283]
["bitfinex-derivatives","SOLF0:USTF0",1749164908945,0.05280019,144.66,144.64,0.04751608]
["bitfinex-derivatives","SOLF0:USTF0",1749164909747,0.05280019,144.66,144.64,6.95801608]
["bitfinex-derivatives","SOLF0:USTF0",1749164910653,0.05280019,144.66,144.64,0.04751608]
["bitfinex-derivatives","SOLF0:USTF0",1749164910851,5.07928694,144.66,144.64,0.04751608]
["bitfinex-derivatives","SOLF0:USTF0",1749164911551,11.98908694,144.66,144.64,0.04751608]
["bitfinex-derivatives","SOLF0:USTF0",1749164913855,5.07928694,144.66,144.64,0.04751608]
["bitfinex-derivatives","SOLF0:USTF0",1749164914052,0.05280019,144.66,144.64,0.04751608]
["bitfinex-derivatives","SOLF0:USTF0",1749164914454,0.05280019,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749164915253,36.18,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749164915453,5.02648675,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749164915653,5.02648675,144.71,144.65,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164915849,5.02648675,144.71,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749164916048,45.76538675,144.73,144.65,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164916250,0.04960323,144.7,144.68,0.05258111]
["bitfinex-derivatives","SOLF0:USTF0",1749164917056,0.04960323,144.7,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749164918448,0.04960323,144.7,144.68,6.96118111]
["bitfinex-derivatives","SOLF0:USTF0",1749164919058,0.04960323,144.7,144.68,0.05258111]
["bitfinex-derivatives","SOLF0:USTF0",1749164919658,0.04960323,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749164923559,3.23e-06,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749164923964,7.18728675,144.78,144.69,11.94648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164924161,2.1608,144.78,144.73,5.02648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164924659,2.1608,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749164924863,2.21316023,144.78,144.75,6.9540358]
["bitfinex-derivatives","SOLF0:USTF0",1749164925067,2.21316023,144.78,144.75,0.0488358]
["bitfinex-derivatives","SOLF0:USTF0",1749164925262,7.23964698,144.78,144.75,0.0488358]
["bitfinex-derivatives","SOLF0:USTF0",1749164925660,2.21316023,144.78,144.75,0.0488358]
["bitfinex-derivatives","SOLF0:USTF0",1749164925860,7.23964698,144.78,144.75,6.9540358]
["bitfinex-derivatives","SOLF0:USTF0",1749164926863,7.23964698,144.78,144.75,0.0488358]
["bitfinex-derivatives","SOLF0:USTF0",1749164927260,2.21316023,144.78,144.75,0.0488358]
["bitfinex-derivatives","SOLF0:USTF0",1749164928562,5.02648675,144.77,144.75,0.0488358]
["bitfinex-derivatives","SOLF0:USTF0",1749164928760,2.21316023,144.78,144.75,0.0488358]
["bitfinex-derivatives","SOLF0:USTF0",1749164928963,7.23964698,144.78,144.75,0.0488358]
["bitfinex-derivatives","SOLF0:USTF0",1749164929367,2.21316023,144.78,144.75,0.0488358]
["bitfinex-derivatives","SOLF0:USTF0",1749164929764,2.21316023,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749164930065,2.21316023,144.78,144.75,0.0488358]
["bitfinex-derivatives","SOLF0:USTF0",1749164930266,2.21316023,144.78,144.75,6.9537358]
["bitfinex-derivatives","SOLF0:USTF0",1749164931872,2.21316023,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749164933274,2.21316023,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749164934271,0.05236023,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749164939874,6.21782761,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749164940171,0.05236023,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749164940476,6.2318812,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749164940668,0.05236023,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749164942677,6.21030929,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749164942878,9.29e-06,144.78,144.77,11.93088675]
["bitfinex-derivatives","SOLF0:USTF0",1749164943281,6.39270774,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749164943773,20.24289707,144.84,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749164943774,6.44446224,144.83,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749164944271,6.44446224,144.83,144.8,6.95086436]
["bitfinex-derivatives","SOLF0:USTF0",1749164944469,6.39270774,144.82,144.8,6.95086436]
["bitfinex-derivatives","SOLF0:USTF0",1749164945577,6.44446224,144.83,144.8,6.95086436]
["bitfinex-derivatives","SOLF0:USTF0",1749164945779,4.7033125,144.82,144.8,6.95086436]
["bitfinex-derivatives","SOLF0:USTF0",1749164945976,6.44446224,144.83,144.8,6.95086436]
["bitfinex-derivatives","SOLF0:USTF0",1749164946675,6.44446224,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749164946874,0.0517545,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749164947077,0.0517545,144.83,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164947280,0.0517545,144.83,144.8,6.95096436]
["bitfinex-derivatives","SOLF0:USTF0",1749164948285,4.70596605,144.82,144.8,6.95096436]
["bitfinex-derivatives","SOLF0:USTF0",1749164948482,0.0517545,144.83,144.8,6.95096436]
["bitfinex-derivatives","SOLF0:USTF0",1749164948683,4.70596304,144.82,144.8,6.95096436]
["bitfinex-derivatives","SOLF0:USTF0",1749164948987,6.9535545,144.83,144.8,6.95096436]
["bitfinex-derivatives","SOLF0:USTF0",1749164950782,0.0517545,144.83,144.8,6.95096436]
["bitfinex-derivatives","SOLF0:USTF0",1749164951687,6.9534545,144.83,144.8,6.95096436]
["bitfinex-derivatives","SOLF0:USTF0",1749164952582,6.9534545,144.83,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164954486,5.02648675,144.82,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164954785,6.0115311,144.81,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164955484,5.02648675,144.82,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164955690,6.9025,144.81,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164955887,5.02648675,144.82,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164956287,42.7825,144.81,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164957082,35.88,144.81,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164957682,42.7825,144.81,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164959987,35.88,144.81,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164961191,35.88,144.81,144.8,6.95096436]
["bitfinex-derivatives","SOLF0:USTF0",1749164961883,5.07824125,144.83,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749164962489,0.0517545,144.83,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164963689,0.0517545,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749164964292,5.07824125,144.83,144.8,6.95066436]
["bitfinex-derivatives","SOLF0:USTF0",1749164964793,5.02648675,144.81,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164964989,11.0457704,144.81,144.8,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1749164965197,11.0457704,144.81,144.74,40.90648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164965383,5.02648675,144.81,144.74,40.90648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164965587,11.92928675,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749164965994,11.92928675,144.81,144.74,40.90648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164966195,0.05190508,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749164966396,0.05190508,144.79,144.76,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1749164967795,0.05190508,144.79,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749164968098,0.05190508,144.79,144.76,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1749164968595,5.02648675,144.77,144.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749164968899,5.02648675,144.77,144.7,40.90648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164969201,11.93088675,144.77,144.7,40.90648675]
["bitfinex-derivatives","SOLF0:USTF0",1749164969599,11.93088675,144.77,144.72,0.04830178]
["bitfinex-derivatives","SOLF0:USTF0",1749164969894,0.04874062,144.75,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749164970098,0.04874062,144.75,144.72,0.04830178]
["bitfinex-derivatives","SOLF0:USTF0",1749164970598,0.04874062,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749164971695,0.04874062,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749164977799,0.04874062,144.75,144.72,0.04830178]
["bitfinex-derivatives","SOLF0:USTF0",1749164978103,5.02648675,144.74,144.72,0.04830178]
["bitfinex-derivatives","SOLF0:USTF0",1749164978496,5.02648675,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749164979607,0.04874062,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749164980502,0.04874062,144.75,144.72,0.04830178]
["bitfinex-derivatives","SOLF0:USTF0",1749164980705,35.92874062,144.75,144.65,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749164980907,6.04640707,144.74,144.65,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749164981107,6.0468694,144.73,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749164981312,6.906,144.74,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749164981711,35.88,144.75,144.71,0.04772433]
["bitfinex-derivatives","SOLF0:USTF0",1749164981712,12.993752,144.73,144.71,0.04772433]
["bitfinex-derivatives","SOLF0:USTF0",1749164981913,6.95066745,144.73,144.71,0.04772433]
["bitfinex-derivatives","SOLF0:USTF0",1749164982513,0.04436745,144.73,144.71,0.04772433]
["bitfinex-derivatives","SOLF0:USTF0",1749164983612,6.95076745,144.73,144.71,0.04772433]
["bitfinex-derivatives","SOLF0:USTF0",1749164983814,0.04436745,144.73,144.71,0.04772433]
["bitfinex-derivatives","SOLF0:USTF0",1749164984408,6.9068,144.72,144.71,0.04772433]
["bitfinex-derivatives","SOLF0:USTF0",1749164985114,6.9075,144.71,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749164985313,42.7875,144.71,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749164985916,6.95478777,144.7,144.68,0.05278495]
["bitfinex-derivatives","SOLF0:USTF0",1749164986107,0.04698777,144.7,144.68,0.05278495]
["bitfinex-derivatives","SOLF0:USTF0",1749164986314,6.95508777,144.7,144.68,0.05278495]
["bitfinex-derivatives","SOLF0:USTF0",1749164987417,0.04698777,144.7,144.62,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749164987613,6.5951,144.7,144.59,38.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749164987815,12.62375556,144.7,144.59,38.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749164988211,6.9095,144.67,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749164988415,0.04998029,144.66,144.64,0.04779271]
["bitfinex-derivatives","SOLF0:USTF0",1749164988818,0.04998029,144.66,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749164990218,0.04998029,144.66,144.64,6.95799271]
["bitfinex-derivatives","SOLF0:USTF0",1749164991812,0.04998029,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749164994919,0.04998029,144.66,144.64,0.04779271]
["bitfinex-derivatives","SOLF0:USTF0",1749164995124,0.04998029,144.66,144.64,6.95829271]
["bitfinex-derivatives","SOLF0:USTF0",1749164995327,0.04998029,144.66,144.64,0.04779271]
["bitfinex-derivatives","SOLF0:USTF0",1749164995516,0.04998029,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749164995716,0.04998029,144.66,144.64,0.04779271]
["bitfinex-derivatives","SOLF0:USTF0",1749164996115,0.04998029,144.66,144.64,6.95799271]
["bitfinex-derivatives","SOLF0:USTF0",1749164996321,0.04998029,144.66,144.64,0.04779271]
["bitfinex-derivatives","SOLF0:USTF0",1749164996824,0.04998029,144.66,144.64,6.95819271]
["bitfinex-derivatives","SOLF0:USTF0",1749164998327,0.04998029,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749164999318,35.9,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749164999524,35.9,144.73,144.65,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749164999723,35.9,144.73,144.65,40.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749165000121,35.9,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749165000427,35.95194796,144.73,144.7,0.04566891]
["bitfinex-derivatives","SOLF0:USTF0",1749165000829,6.9075,144.71,144.7,0.04566891]
["bitfinex-derivatives","SOLF0:USTF0",1749165001330,6.9075,144.71,144.62,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749165001331,6.908,144.7,144.62,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749165001729,6.908,144.7,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749165002024,35.9,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749165002332,35.95216593,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749165002929,35.95216593,144.69,144.66,0.0511779]
["bitfinex-derivatives","SOLF0:USTF0",1749165003129,42.86036593,144.69,144.66,6.9605779]
["bitfinex-derivatives","SOLF0:USTF0",1749165003731,35.95216593,144.69,144.66,6.9605779]
["bitfinex-derivatives","SOLF0:USTF0",1749165003930,35.95216593,144.69,144.66,0.0511779]
["bitfinex-derivatives","SOLF0:USTF0",1749165004532,35.95216593,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749165004829,35.95216593,144.69,144.66,0.0511779]
["bitfinex-derivatives","SOLF0:USTF0",1749165005332,35.95216593,144.69,144.66,6.9603779]
["bitfinex-derivatives","SOLF0:USTF0",1749165006325,35.95216593,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749165006831,35.95216593,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749165007332,35.95216593,144.69,144.66,0.0511779]
["bitfinex-derivatives","SOLF0:USTF0",1749165008431,0.05216593,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749165008830,0.05216593,144.69,144.66,0.0511779]
["bitfinex-derivatives","SOLF0:USTF0",1749165009026,0.05216593,144.69,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749165009333,0.05216593,144.69,144.66,0.0511779]
["bitfinex-derivatives","SOLF0:USTF0",1749165009533,0.05216593,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749165009928,0.05216593,144.69,144.66,0.0511779]
["bitfinex-derivatives","SOLF0:USTF0",1749165010128,0.05216593,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749165010925,0.05216593,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749165021744,6.593e-05,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749165022146,35.94,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749165022444,38.16,144.78,144.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749165023143,0.04430217,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749165025539,0.04430217,144.75,144.73,6.95180697]
["bitfinex-derivatives","SOLF0:USTF0",1749165025745,0.04430217,144.75,144.73,0.04570697]
["bitfinex-derivatives","SOLF0:USTF0",1749165026147,35.94,144.74,144.73,0.04570697]
["bitfinex-derivatives","SOLF0:USTF0",1749165027342,35.94,144.74,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1749165028351,35.98640537,144.74,144.71,6.95080155]
["bitfinex-derivatives","SOLF0:USTF0",1749165028543,35.98640537,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749165030251,35.98640537,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749165030750,0.04640537,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749165033746,5.37e-06,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749165035245,5.37e-06,144.74,144.73,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749165036252,5.37e-06,144.74,144.73,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749165036451,5.37e-06,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749165036649,5.37e-06,144.74,144.71,0.04360155]
["bitfinex-derivatives","SOLF0:USTF0",1749165037951,5.37e-06,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749165038553,5.37e-06,144.74,144.71,6.95060155]
["bitfinex-derivatives","SOLF0:USTF0",1749165039251,5.37e-06,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749165044057,5.37e-06,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749165046959,5.37e-06,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749165047164,5.37e-06,144.74,144.71,0.04360155]
["bitfinex-derivatives","SOLF0:USTF0",1749165047958,5.37e-06,144.74,144.71,6.95050155]
["bitfinex-derivatives","SOLF0:USTF0",1749165049665,6.90590537,144.74,144.71,6.95050155]
["bitfinex-derivatives","SOLF0:USTF0",1749165050465,5.37e-06,144.74,144.71,6.95050155]
["bitfinex-derivatives","SOLF0:USTF0",1749165054165,6.43037405,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749165054366,7.69892249,144.83,144.72,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749165054566,6.05733705,144.82,144.72,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749165054762,41.93733705,144.81,144.72,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749165054969,6.0574812,144.8,144.72,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749165055167,0.05067456,144.77,144.75,0.04995827]
["bitfinex-derivatives","SOLF0:USTF0",1749165056658,0.05067456,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749165057271,41.99720323,144.77,144.75,0.04995827]
["bitfinex-derivatives","SOLF0:USTF0",1749165057471,35.93067456,144.77,144.75,0.04995827]
["bitfinex-derivatives","SOLF0:USTF0",1749165058769,35.93067456,144.77,144.75,6.95515827]
["bitfinex-derivatives","SOLF0:USTF0",1749165058963,35.93067456,144.77,144.75,0.04995827]
["bitfinex-derivatives","SOLF0:USTF0",1749165059372,35.93067456,144.77,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749165062274,0.05067456,144.77,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749165067582,7.456e-05,144.77,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749165070682,35.86,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749165071184,35.86,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749165071376,35.86,144.81,144.73,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749165071377,35.86,144.81,144.73,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749165071877,0.05241699,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749165072376,1.699e-05,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749165084291,40.4893,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749165084592,38.156,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749165084983,2.316,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749165085493,0.04536054,144.85,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749165089196,0.04536054,144.85,144.82,0.0491356]
["bitfinex-derivatives","SOLF0:USTF0",1749165090698,0.04536054,144.85,144.82,6.9508356]
["bitfinex-derivatives","SOLF0:USTF0",1749165090893,0.04536054,144.85,144.82,0.0491356]
["bitfinex-derivatives","SOLF0:USTF0",1749165091197,6.94596054,144.85,144.82,6.9510356]
["bitfinex-derivatives","SOLF0:USTF0",1749165091397,0.04536054,144.85,144.82,6.9510356]
["bitfinex-derivatives","SOLF0:USTF0",1749165091698,0.04536054,144.85,144.82,0.0491356]
["bitfinex-derivatives","SOLF0:USTF0",1749165092492,0.04536054,144.85,144.73,40.3805]
["bitfinex-derivatives","SOLF0:USTF0",1749165092698,6.0517236,144.84,144.73,38.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749165092995,9.91057435,144.86,144.73,38.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749165092996,35.82,144.83,144.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749165093191,2.2462,144.82,144.7,433.42]
["bitfinex-derivatives","SOLF0:USTF0",1749165093493,6.9032,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749165093694,35.82,144.79,144.77,6.94940608]
["bitfinex-derivatives","SOLF0:USTF0",1749165095697,35.82,144.79,144.77,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1749165095900,42.7235,144.79,144.77,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1749165097098,6.9039,144.78,144.77,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1749165097297,35.82,144.79,144.77,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1749165097702,44.9944,144.79,144.77,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1749165100804,6.9039,144.78,144.77,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1749165101303,44.9943,144.79,144.77,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1749165101501,35.82,144.79,144.77,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1749165103108,35.82,144.79,144.77,6.94930608]
["bitfinex-derivatives","SOLF0:USTF0",1749165103605,0.0522053,144.8,144.77,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1749165104209,0.0522053,144.8,144.77,6.94900608]
["bitfinex-derivatives","SOLF0:USTF0",1749165104509,0.0522053,144.8,144.77,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1749165104907,6.9036,144.79,144.77,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1749165105104,35.8,144.78,144.77,0.04510608]
["bitfinex-derivatives","SOLF0:USTF0",1749165105411,0.0522053,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749165106909,35.8,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749165107503,2.2953,144.87,144.78,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749165107699,41.85866785,144.86,144.78,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749165107902,0.04377621,144.83,144.81,0.04449312]
["bitfinex-derivatives","SOLF0:USTF0",1749165108100,0.04377621,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749165108498,7.621e-05,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749165120416,7.621e-05,144.83,144.81,0.04449312]
["bitfinex-derivatives","SOLF0:USTF0",1749165121017,7.621e-05,144.83,144.81,6.94679312]
["bitfinex-derivatives","SOLF0:USTF0",1749165122117,6.90167621,144.83,144.81,0.04449312]
["bitfinex-derivatives","SOLF0:USTF0",1749165123123,7.621e-05,144.83,144.81,6.94689312]
["bitfinex-derivatives","SOLF0:USTF0",1749165125022,6.90157621,144.83,144.81,0.04449312]
["bitfinex-derivatives","SOLF0:USTF0",1749165125422,7.621e-05,144.83,144.81,0.04449312]
["bitfinex-derivatives","SOLF0:USTF0",1749165126119,7.621e-05,144.83,144.81,6.94689312]
["bitfinex-derivatives","SOLF0:USTF0",1749165128125,7.621e-05,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749165130026,7.621e-05,144.83,144.81,6.94679312]
["bitfinex-derivatives","SOLF0:USTF0",1749165130423,7.621e-05,144.83,144.81,0.04449312]
["bitfinex-derivatives","SOLF0:USTF0",1749165130830,7.621e-05,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749165135233,35.78,144.9,144.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749165135431,35.78,144.9,144.83,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749165135632,42.6785,144.9,144.83,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749165135832,35.78,144.9,144.83,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749165136028,0.05154261,144.88,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749165138539,0.05154261,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749165139338,0.05154261,144.88,144.85,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1749165139736,0.05154261,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749165140039,0.05154261,144.88,144.85,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1749165141740,0.05154261,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749165142841,0.05154261,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749165143043,0.05154261,144.88,144.85,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1749165143441,0.05154261,144.88,144.85,6.94968677]
["bitfinex-derivatives","SOLF0:USTF0",1749165143836,0.05154261,144.88,144.85,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1749165144044,6.95104261,144.88,144.85,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1749165144740,0.05154261,144.88,144.85,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1749165145546,0.05154261,144.88,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749165146241,0.05154261,144.88,144.85,6.94958677]
["bitfinex-derivatives","SOLF0:USTF0",1749165146437,0.05154261,144.88,144.85,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1749165146947,0.05154261,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749165151143,0.05154261,144.88,144.85,6.94938677]
["bitfinex-derivatives","SOLF0:USTF0",1749165151845,0.05154261,144.88,144.85,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1749165152355,0.05154261,144.88,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749165156047,6.95074261,144.88,144.85,6.94958677]
["bitfinex-derivatives","SOLF0:USTF0",1749165156257,0.05154261,144.88,144.85,6.94958677]
["bitfinex-derivatives","SOLF0:USTF0",1749165157146,0.05154261,144.88,144.85,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1749165158353,12.97314251,144.87,144.85,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1749165158550,35.76,144.86,144.85,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1749165164259,42.6601,144.86,144.85,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1749165164452,49.6092282,144.86,144.75,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749165164650,10.83399549,144.85,144.75,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749165164957,35.76,144.86,144.75,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749165165353,0.05253382,144.82,144.79,0.05194473]
["bitfinex-derivatives","SOLF0:USTF0",1749165166551,0.05253382,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749165167159,0.05253382,144.82,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749165167358,0.05253382,144.82,144.79,0.05194473]
["bitfinex-derivatives","SOLF0:USTF0",1749165168658,0.05253382,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749165172261,0.05253382,144.82,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749165172468,35.79253382,144.82,144.79,0.05194473]
["bitfinex-derivatives","SOLF0:USTF0",1749165172955,35.79253382,144.82,144.79,6.95504473]
["bitfinex-derivatives","SOLF0:USTF0",1749165173262,35.79253382,144.82,144.79,0.05194473]
["bitfinex-derivatives","SOLF0:USTF0",1749165173763,6.07444532,144.81,144.79,0.05194473]
["bitfinex-derivatives","SOLF0:USTF0",1749165173958,6.07444532,144.81,144.72,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749165173959,6.9035,144.79,144.72,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749165174161,35.74,144.78,144.72,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749165174762,35.74,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749165174964,35.74,144.78,144.76,6.95039948]
["bitfinex-derivatives","SOLF0:USTF0",1749165175161,35.79292642,144.78,144.76,6.95039948]
["bitfinex-derivatives","SOLF0:USTF0",1749165176061,35.79292642,144.78,144.76,0.04569948]
["bitfinex-derivatives","SOLF0:USTF0",1749165176257,0.05292642,144.78,144.76,0.04569948]
["bitfinex-derivatives","SOLF0:USTF0",1749165177460,0.05292642,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749165186175,0.05292642,144.78,144.76,6.95039948]
["bitfinex-derivatives","SOLF0:USTF0",1749165186571,0.05292642,144.78,144.76,0.04569948]
["bitfinex-derivatives","SOLF0:USTF0",1749165187673,0.05292642,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749165192178,35.74,144.83,144.76,0.04569948]
["bitfinex-derivatives","SOLF0:USTF0",1749165192381,35.74,144.83,144.73,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749165192780,35.74,144.83,144.74,1.0422]
["bitfinex-derivatives","SOLF0:USTF0",1749165193177,0.04395048,144.8,144.77,0.04373751]
["bitfinex-derivatives","SOLF0:USTF0",1749165195188,0.04395048,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749165195991,0.04395048,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749165198896,0.04395048,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749165200098,0.04395048,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749165201497,0.04395048,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749165203300,0.04395048,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749165205195,0.04395048,144.8,144.77,0.04373751]
["bitfinex-derivatives","SOLF0:USTF0",1749165206195,35.72,144.79,144.77,0.04373751]
["bitfinex-derivatives","SOLF0:USTF0",1749165206393,6.9039,144.78,144.77,0.04373751]
["bitfinex-derivatives","SOLF0:USTF0",1749165206592,37.945,144.79,144.77,0.04373751]
["bitfinex-derivatives","SOLF0:USTF0",1749165208294,40.0879,144.79,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749165208492,6.07723279,144.78,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749165208697,6.9047,144.77,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749165209401,6.95479604,144.76,144.74,0.04971983]
["bitfinex-derivatives","SOLF0:USTF0",1749165210503,0.04969604,144.76,144.74,0.04971983]
["bitfinex-derivatives","SOLF0:USTF0",1749165211497,0.04969604,144.76,144.74,6.95521983]
["bitfinex-derivatives","SOLF0:USTF0",1749165211894,0.04969604,144.76,144.74,0.04971983]
["bitfinex-derivatives","SOLF0:USTF0",1749165212099,0.04969604,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749165214218,0.04969604,144.76,144.74,0.04971983]
["bitfinex-derivatives","SOLF0:USTF0",1749165215206,0.04969604,144.76,144.74,6.95521983]
["bitfinex-derivatives","SOLF0:USTF0",1749165216309,0.04969604,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749165218210,6.95489604,144.76,144.74,0.04971983]
["bitfinex-derivatives","SOLF0:USTF0",1749165218399,0.04969604,144.76,144.74,0.04971983]
["bitfinex-derivatives","SOLF0:USTF0",1749165219603,0.04969604,144.76,144.74,6.95521983]
["bitfinex-derivatives","SOLF0:USTF0",1749165221306,0.04969604,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749165241232,4.5305,144.84,144.74,0.04971983]
["bitfinex-derivatives","SOLF0:USTF0",1749165241427,40.2105,144.84,144.73,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749165242141,40.2105,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749165242433,37.96222578,144.84,144.81,0.05295253]
["bitfinex-derivatives","SOLF0:USTF0",1749165242828,35.72852578,144.84,144.81,0.05295253]
["bitfinex-derivatives","SOLF0:USTF0",1749165243033,0.04852578,144.84,144.81,0.05295253]
["bitfinex-derivatives","SOLF0:USTF0",1749165243428,0.04852578,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749165248826,35.68,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749165250141,35.68,144.88,144.86,6.95158951]
["bitfinex-derivatives","SOLF0:USTF0",1749165253030,35.68,144.88,144.86,0.05168951]
["bitfinex-derivatives","SOLF0:USTF0",1749165253744,37.8766,144.88,144.86,0.05168951]
["bitfinex-derivatives","SOLF0:USTF0",1749165254542,44.7758,144.88,144.86,0.05168951]
["bitfinex-derivatives","SOLF0:USTF0",1749165254735,37.8766,144.88,144.86,0.05168951]
["bitfinex-derivatives","SOLF0:USTF0",1749165255042,37.8766,144.88,144.86,6.95168951]
["bitfinex-derivatives","SOLF0:USTF0",1749165256145,2.1966,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749165256343,0.0509823,144.89,144.86,0.05168951]
["bitfinex-derivatives","SOLF0:USTF0",1749165257645,0.0509823,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749165271767,0.0509823,144.89,144.86,0.05168951]
["bitfinex-derivatives","SOLF0:USTF0",1749165271965,35.62,144.88,144.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749165272164,9.1106,144.87,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749165272464,2.2107,144.87,144.78,89.53439504]
["bitfinex-derivatives","SOLF0:USTF0",1749165272867,0.04897804,144.84,144.81,6.94702734]
["bitfinex-derivatives","SOLF0:USTF0",1749165273261,0.04897804,144.84,144.81,0.04502734]
["bitfinex-derivatives","SOLF0:USTF0",1749165273458,0.04897804,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749165277170,0.04897804,144.84,144.81,0.04502734]
["bitfinex-derivatives","SOLF0:USTF0",1749165277171,0.04897804,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749165277365,0.04897804,144.84,144.81,0.04502734]
["bitfinex-derivatives","SOLF0:USTF0",1749165278872,0.04897804,144.84,144.81,6.94742734]
["bitfinex-derivatives","SOLF0:USTF0",1749165279368,6.9017,144.83,144.77,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749165279572,0.04897804,144.84,144.74,433.24]
["bitfinex-derivatives","SOLF0:USTF0",1749165279768,35.62,144.85,144.74,433.24]
["bitfinex-derivatives","SOLF0:USTF0",1749165280571,35.62,144.85,144.78,0.04593425]
["bitfinex-derivatives","SOLF0:USTF0",1749165280572,0.05121677,144.81,144.78,0.04593425]
["bitfinex-derivatives","SOLF0:USTF0",1749165280767,0.05121677,144.81,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749165280971,0.05121677,144.81,144.78,0.04593425]
["bitfinex-derivatives","SOLF0:USTF0",1749165281374,0.05121677,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749165281576,35.67121677,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749165282772,35.67121677,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749165283475,35.67121677,144.81,144.79,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749165283675,35.67121677,144.81,144.78,0.04593425]
["bitfinex-derivatives","SOLF0:USTF0",1749165284667,35.67121677,144.81,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749165286170,35.67121677,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749165286374,35.67121677,144.81,144.78,0.04593425]
["bitfinex-derivatives","SOLF0:USTF0",1749165286675,35.67121677,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749165287370,35.67121677,144.81,144.78,0.04593425]
["bitfinex-derivatives","SOLF0:USTF0",1749165287774,35.67121677,144.81,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749165289279,35.67121677,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749165289779,35.67121677,144.81,144.78,0.04593425]
["bitfinex-derivatives","SOLF0:USTF0",1749165289978,35.67121677,144.81,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749165292176,35.67121677,144.81,144.78,0.04593425]
["bitfinex-derivatives","SOLF0:USTF0",1749165293382,35.67121677,144.81,144.78,6.94973425]
["bitfinex-derivatives","SOLF0:USTF0",1749165293783,35.67121677,144.81,144.78,0.04593425]
["bitfinex-derivatives","SOLF0:USTF0",1749165295484,42.57381677,144.81,144.78,0.04593425]
["bitfinex-derivatives","SOLF0:USTF0",1749165296881,42.57381677,144.81,144.78,6.94973425]
["bitfinex-derivatives","SOLF0:USTF0",1749165297083,42.57381677,144.81,144.78,0.04593425]
["bitfinex-derivatives","SOLF0:USTF0",1749165297588,35.67121677,144.81,144.78,0.04593425]
["bitfinex-derivatives","SOLF0:USTF0",1749165297786,37.96491677,144.81,144.78,0.04593425]
["bitfinex-derivatives","SOLF0:USTF0",1749165298180,37.96491677,144.81,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749165298385,37.9137,144.81,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749165298885,37.9137,144.81,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749165299289,0.04970984,144.78,144.76,0.04454758]
["bitfinex-derivatives","SOLF0:USTF0",1749165299491,42.5046,144.77,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749165299691,2.2948,144.76,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749165300386,35.6,144.77,144.68,37.935]
["bitfinex-derivatives","SOLF0:USTF0",1749165300591,9.533e-05,144.74,144.73,0.04609808]
["bitfinex-derivatives","SOLF0:USTF0",1749165300890,35.6,144.79,144.73,0.04609808]
["bitfinex-derivatives","SOLF0:USTF0",1749165301091,35.6,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749165301682,35.6,144.79,144.77,6.9563597]
["bitfinex-derivatives","SOLF0:USTF0",1749165302090,35.6,144.79,144.77,0.0521597]
["bitfinex-derivatives","SOLF0:USTF0",1749165302290,35.6,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749165303691,0.0453547,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749165304788,0.0453547,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749165305085,0.0453547,144.8,144.77,0.0521597]
["bitfinex-derivatives","SOLF0:USTF0",1749165305987,0.0453547,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749165306187,0.0453547,144.8,144.77,0.0521597]
["bitfinex-derivatives","SOLF0:USTF0",1749165306794,0.0453547,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749165308493,2.2379,144.87,144.77,0.0521597]
["bitfinex-derivatives","SOLF0:USTF0",1749165308494,433.18,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749165308693,433.18,144.85,144.78,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749165308893,35.6,144.85,144.78,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749165309390,0.04468692,144.83,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749165315101,0.04468692,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749165316692,0.04468692,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749165317601,0.04468692,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749165318501,0.04468692,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749165319707,0.04468692,144.83,144.8,0.04983637]
["bitfinex-derivatives","SOLF0:USTF0",1749165320207,35.62468692,144.83,144.8,0.04983637]
["bitfinex-derivatives","SOLF0:USTF0",1749165320408,35.62468692,144.83,144.8,6.95243637]
["bitfinex-derivatives","SOLF0:USTF0",1749165321208,35.62468692,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749165323710,35.62468692,144.83,144.8,6.95253637]
["bitfinex-derivatives","SOLF0:USTF0",1749165324808,35.62468692,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749165325011,35.62468692,144.83,144.8,0.04983637]
["bitfinex-derivatives","SOLF0:USTF0",1749165325413,35.62468692,144.83,144.8,6.95243637]
["bitfinex-derivatives","SOLF0:USTF0",1749165325604,35.62468692,144.83,144.8,0.04983637]
["bitfinex-derivatives","SOLF0:USTF0",1749165325904,35.62468692,144.83,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749165326105,8.33735317,144.82,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749165326306,6.07005317,144.81,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749165326504,2.2673,144.82,144.71,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749165326703,6.06876895,144.81,144.71,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749165326910,2.2673,144.82,144.71,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749165327112,0.04393282,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749165327303,0.0456009,144.78,144.75,0.05259832]
["bitfinex-derivatives","SOLF0:USTF0",1749165327708,0.0456009,144.78,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749165331909,9e-07,144.78,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749165337817,2.3029,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749165338113,2.3029,144.85,144.78,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749165338518,2.1337,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749165338912,35.62840549,144.87,144.84,0.04853922]
["bitfinex-derivatives","SOLF0:USTF0",1749165339116,35.63191626,144.87,144.84,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1749165339617,35.63191626,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749165341117,35.63191626,144.87,144.84,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1749165341316,42.53161626,144.87,144.84,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1749165341513,35.63191626,144.87,144.84,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1749165341919,42.53171626,144.87,144.84,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1749165345122,35.63191626,144.87,144.84,6.94657497]
["bitfinex-derivatives","SOLF0:USTF0",1749165345719,42.53161626,144.87,144.84,6.94657497]
["bitfinex-derivatives","SOLF0:USTF0",1749165346320,35.63191626,144.87,144.84,6.94657497]
["bitfinex-derivatives","SOLF0:USTF0",1749165347727,35.63191626,144.87,144.84,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1749165348133,0.05191626,144.87,144.84,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1749165348433,0.05191626,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749165362137,0.05191626,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749165362735,0.05191626,144.87,144.84,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1749165362935,0.05191626,144.87,144.79,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749165363442,6.9006,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749165363640,42.4406,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749165363837,0.04547537,144.84,144.82,0.04967657]
["bitfinex-derivatives","SOLF0:USTF0",1749165364036,2.33277537,144.84,144.82,0.04967657]
["bitfinex-derivatives","SOLF0:USTF0",1749165364431,6.9015,144.83,144.82,0.04967657]
["bitfinex-derivatives","SOLF0:USTF0",1749165364633,2.33277537,144.84,144.74,89.54373578]
["bitfinex-derivatives","SOLF0:USTF0",1749165364841,2.2999,144.82,144.74,89.54373578]
["bitfinex-derivatives","SOLF0:USTF0",1749165365037,6.44029017,144.87,144.74,89.54373578]
["bitfinex-derivatives","SOLF0:USTF0",1749165365235,10.83666168,144.86,144.74,89.54373578]
["bitfinex-derivatives","SOLF0:USTF0",1749165365438,2.94140902,144.88,144.74,89.54373578]
["bitfinex-derivatives","SOLF0:USTF0",1749165365439,46.37632683,144.85,144.74,89.54373578]
["bitfinex-derivatives","SOLF0:USTF0",1749165365637,0.04792697,144.81,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749165365938,0.05319259,144.81,144.79,0.05014767]
["bitfinex-derivatives","SOLF0:USTF0",1749165366138,0.05319259,144.81,144.79,6.95324767]
["bitfinex-derivatives","SOLF0:USTF0",1749165366341,0.05319259,144.81,144.79,0.05014767]
["bitfinex-derivatives","SOLF0:USTF0",1749165366832,0.05319259,144.81,144.79,6.95354767]
["bitfinex-derivatives","SOLF0:USTF0",1749165367233,0.05319259,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749165371638,0.05319259,144.81,144.79,6.95334767]
["bitfinex-derivatives","SOLF0:USTF0",1749165372145,0.05319259,144.81,144.79,0.05014767]
["bitfinex-derivatives","SOLF0:USTF0",1749165372346,35.61319259,144.81,144.79,0.05014767]
["bitfinex-derivatives","SOLF0:USTF0",1749165372547,2.3237,144.8,144.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749165372843,2.3237,144.8,144.71,36.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749165373046,8.60277273,144.87,144.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749165373047,6.44029017,144.85,144.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749165373247,2.3237,144.85,144.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749165373443,0.05096955,144.79,144.77,0.05227285]
["bitfinex-derivatives","SOLF0:USTF0",1749165373638,0.04558674,144.79,144.77,0.04434244]
["bitfinex-derivatives","SOLF0:USTF0",1749165373851,8.674e-05,144.79,144.77,0.04434244]
["bitfinex-derivatives","SOLF0:USTF0",1749165374648,8.674e-05,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749165375045,2.3237,144.85,144.77,0.04434244]
["bitfinex-derivatives","SOLF0:USTF0",1749165375344,2.3237,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749165375948,0.04531578,144.84,144.82,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1749165378251,0.04531578,144.84,144.82,6.95252339]
["bitfinex-derivatives","SOLF0:USTF0",1749165378747,0.04531578,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749165383448,1.578e-05,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749165383652,1.578e-05,144.84,144.83,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749165385652,1.578e-05,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749165386254,1.578e-05,144.84,144.82,6.95252339]
["bitfinex-derivatives","SOLF0:USTF0",1749165386454,1.578e-05,144.84,144.82,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1749165386957,1.578e-05,144.84,144.82,6.95252339]
["bitfinex-derivatives","SOLF0:USTF0",1749165387353,1.578e-05,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749165387557,15.2910593,144.93,144.82,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1749165387758,6.06903178,144.92,144.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749165388058,12.96703178,144.91,144.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749165388257,35.54,144.9,144.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749165388554,0.04972273,144.87,144.84,0.05023487]
["bitfinex-derivatives","SOLF0:USTF0",1749165388859,0.04972273,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749165389152,0.04972273,144.87,144.84,0.05023487]
["bitfinex-derivatives","SOLF0:USTF0",1749165389355,0.04972273,144.87,144.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749165389659,41.61064767,144.86,144.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749165389859,35.54,144.86,144.75,482.55914486]
["bitfinex-derivatives","SOLF0:USTF0",1749165390052,6.901,144.84,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749165390249,0.05178164,144.83,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749165390453,0.05178164,144.83,144.81,0.0436518]
["bitfinex-derivatives","SOLF0:USTF0",1749165391961,6.95338164,144.83,144.81,0.0436518]
["bitfinex-derivatives","SOLF0:USTF0",1749165393459,0.05178164,144.83,144.81,0.0436518]
["bitfinex-derivatives","SOLF0:USTF0",1749165394765,6.95358164,144.83,144.81,0.0436518]
["bitfinex-derivatives","SOLF0:USTF0",1749165394958,2.22548164,144.83,144.81,0.0436518]
["bitfinex-derivatives","SOLF0:USTF0",1749165395465,9.12698164,144.83,144.81,0.0436518]
["bitfinex-derivatives","SOLF0:USTF0",1749165395655,35.54,144.82,144.76,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749165395858,37.8436,144.82,144.73,37.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749165396059,37.8436,144.82,144.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749165396455,39.9803,144.82,144.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749165396659,0.04995817,144.79,144.76,0.05035698]
["bitfinex-derivatives","SOLF0:USTF0",1749165397262,0.04995817,144.79,144.76,6.95485698]
["bitfinex-derivatives","SOLF0:USTF0",1749165397464,0.04995817,144.79,144.76,0.05035698]
["bitfinex-derivatives","SOLF0:USTF0",1749165398658,0.04995817,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749165399570,0.04995817,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749165400772,0.04995817,144.79,144.76,0.05035698]
["bitfinex-derivatives","SOLF0:USTF0",1749165401967,0.04995817,144.79,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749165402361,0.04995817,144.79,144.76,0.05035698]
["bitfinex-derivatives","SOLF0:USTF0",1749165402568,0.04995817,144.79,144.76,6.95485698]
["bitfinex-derivatives","SOLF0:USTF0",1749165403669,0.04995817,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749165406271,0.04995817,144.79,144.76,0.05035698]
["bitfinex-derivatives","SOLF0:USTF0",1749165406475,42.4641,144.78,144.76,0.05035698]
["bitfinex-derivatives","SOLF0:USTF0",1749165406670,35.56,144.78,144.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749165406871,37.6828,144.78,144.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749165407076,6.9049,144.76,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749165407375,37.6828,144.78,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749165407878,0.04420736,144.76,144.74,0.04433655]
["bitfinex-derivatives","SOLF0:USTF0",1749165408378,6.9053,144.75,144.74,0.04433655]
["bitfinex-derivatives","SOLF0:USTF0",1749165408579,0.04420736,144.76,144.74,0.04433655]
["bitfinex-derivatives","SOLF0:USTF0",1749165408975,6.94920736,144.76,144.74,0.04433655]
["bitfinex-derivatives","SOLF0:USTF0",1749165409279,0.04420736,144.76,144.74,0.04433655]
["bitfinex-derivatives","SOLF0:USTF0",1749165410179,6.94920736,144.76,144.74,0.04433655]
["bitfinex-derivatives","SOLF0:USTF0",1749165412371,0.04420736,144.76,144.74,0.04433655]
["bitfinex-derivatives","SOLF0:USTF0",1749165415480,6.9053,144.75,144.74,0.04433655]
["bitfinex-derivatives","SOLF0:USTF0",1749165416181,0.04420736,144.76,144.74,0.04433655]
["bitfinex-derivatives","SOLF0:USTF0",1749165416182,6.94910736,144.76,144.74,0.04433655]
["bitfinex-derivatives","SOLF0:USTF0",1749165416480,0.04420736,144.76,144.74,0.04433655]
["bitfinex-derivatives","SOLF0:USTF0",1749165417680,6.9053,144.75,144.74,0.04433655]
["bitfinex-derivatives","SOLF0:USTF0",1749165420087,6.9067,144.73,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749165420289,36.62,144.73,144.64,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749165420485,2.2174,144.72,144.64,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749165420684,36.62,144.73,144.64,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749165420984,35.21969059,144.73,144.64,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749165421174,0.04966504,144.7,144.67,0.04419323]
["bitfinex-derivatives","SOLF0:USTF0",1749165421373,0.05100727,144.7,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165421784,0.05100727,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749165422780,0.05100727,144.7,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165423379,0.05100727,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749165424385,0.05100727,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749165439481,0.05100727,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749165439687,0.05100727,144.7,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165440592,0.05100727,144.7,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749165440797,0.05100727,144.7,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165441696,0.05100727,144.7,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749165442090,0.05100727,144.7,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165442791,0.05100727,144.7,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749165443292,0.05100727,144.7,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165443494,0.05100727,144.7,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749165444691,36.7,144.69,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165445298,36.7,144.69,144.67,6.95368618]
["bitfinex-derivatives","SOLF0:USTF0",1749165445495,36.7,144.69,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165448395,36.7,144.69,144.67,6.95388618]
["bitfinex-derivatives","SOLF0:USTF0",1749165448995,36.7,144.69,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749165449296,0.05100727,144.7,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165450602,0.05100727,144.7,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749165452598,0.05100727,144.7,144.68,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749165452998,0.05100727,144.7,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165453198,0.05100727,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749165454305,0.05100727,144.7,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749165460607,0.05100727,144.7,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165460913,0.05100727,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749165461706,0.05100727,144.7,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165462109,6.30406551,144.69,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165462408,6.95880727,144.7,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165462604,6.30414348,144.69,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165462815,0.05100727,144.7,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165463115,6.30986754,144.69,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165463313,0.05100727,144.7,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749165463511,6.31053847,144.69,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749165463812,0.05100727,144.7,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749165465214,0.05100727,144.7,144.67,6.95368618]
["bitfinex-derivatives","SOLF0:USTF0",1749165465611,6.31028536,144.69,144.67,6.95368618]
["bitfinex-derivatives","SOLF0:USTF0",1749165465809,0.05100727,144.7,144.67,6.95368618]
["bitfinex-derivatives","SOLF0:USTF0",1749165466409,6.95870727,144.7,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165466613,43.00536173,144.69,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165466815,6.30581181,144.68,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165467112,13.21203122,144.68,144.67,0.04478618]
["bitfinex-derivatives","SOLF0:USTF0",1749165467409,6.30343122,144.68,144.59,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1749165467716,6.30343122,144.67,144.59,38.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749165467911,38.8901,144.69,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749165468107,6.9091,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749165468410,6.25187275,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749165468618,38.8901,144.69,144.64,0.04705607]
["bitfinex-derivatives","SOLF0:USTF0",1749165468619,0.05133715,144.67,144.64,0.04705607]
["bitfinex-derivatives","SOLF0:USTF0",1749165468810,6.24909337,144.66,144.64,0.04705607]
["bitfinex-derivatives","SOLF0:USTF0",1749165469015,43.02957917,144.65,144.56,118.69531938]
["bitfinex-derivatives","SOLF0:USTF0",1749165469218,13.16057917,144.64,144.56,118.69531938]
["bitfinex-derivatives","SOLF0:USTF0",1749165469514,6.25022813,144.63,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749165469704,6.9113,144.63,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749165469908,6.29196601,144.62,144.6,0.04747221]
["bitfinex-derivatives","SOLF0:USTF0",1749165470110,0.04778095,144.62,144.6,0.04747221]
["bitfinex-derivatives","SOLF0:USTF0",1749165470612,43.692,144.61,144.53,39.038]
["bitfinex-derivatives","SOLF0:USTF0",1749165470915,43.692,144.61,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749165471212,6.9125,144.6,144.53,39.038]
["bitfinex-derivatives","SOLF0:USTF0",1749165471413,36.78,144.61,144.53,39.038]
["bitfinex-derivatives","SOLF0:USTF0",1749165471414,0.04714401,144.58,144.53,39.038]
["bitfinex-derivatives","SOLF0:USTF0",1749165471620,36.78,144.65,144.53,39.038]
["bitfinex-derivatives","SOLF0:USTF0",1749165471815,36.78,144.65,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749165472015,36.78,144.68,144.58,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749165472216,6.21917694,144.67,144.59,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749165472415,36.78,144.68,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749165472619,36.82827327,144.68,144.65,0.05266566]
["bitfinex-derivatives","SOLF0:USTF0",1749165475422,6.9095,144.67,144.65,0.05266566]
["bitfinex-derivatives","SOLF0:USTF0",1749165475620,36.82827327,144.68,144.65,0.05266566]
["bitfinex-derivatives","SOLF0:USTF0",1749165476127,43.73717327,144.68,144.65,0.05266566]
["bitfinex-derivatives","SOLF0:USTF0",1749165477822,6.9091,144.67,144.65,0.05266566]
["bitfinex-derivatives","SOLF0:USTF0",1749165478321,36.82827327,144.68,144.65,0.05266566]
["bitfinex-derivatives","SOLF0:USTF0",1749165479324,36.82827327,144.68,144.65,6.96256566]
["bitfinex-derivatives","SOLF0:USTF0",1749165480925,36.82827327,144.68,144.65,0.05266566]
["bitfinex-derivatives","SOLF0:USTF0",1749165481425,43.73727327,144.68,144.65,0.05266566]
["bitfinex-derivatives","SOLF0:USTF0",1749165481626,36.82827327,144.68,144.65,0.05266566]
["bitfinex-derivatives","SOLF0:USTF0",1749165482027,36.82827327,144.68,144.65,6.96236566]
["bitfinex-derivatives","SOLF0:USTF0",1749165483225,0.04827327,144.68,144.65,0.05266566]
["bitfinex-derivatives","SOLF0:USTF0",1749165483819,0.04827327,144.68,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749165487528,0.04827327,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749165487726,0.04827327,144.68,144.65,0.05266566]
["bitfinex-derivatives","SOLF0:USTF0",1749165487923,0.04827327,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749165488721,0.04827327,144.68,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749165489930,0.04827327,144.68,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749165490128,0.04827327,144.68,144.65,0.05266566]
["bitfinex-derivatives","SOLF0:USTF0",1749165491023,0.04827327,144.68,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749165491426,36.78,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749165491733,36.78,144.74,144.67,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749165491932,443.9298,144.77,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749165492128,6.22342342,144.76,144.67,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749165492431,0.05179386,144.73,144.7,0.04555866]
["bitfinex-derivatives","SOLF0:USTF0",1749165492630,0.05179386,144.73,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749165493023,36.78,144.77,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749165493931,36.78,144.77,144.67,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749165494134,0.05258346,144.73,144.71,0.04790642]
["bitfinex-derivatives","SOLF0:USTF0",1749165494927,0.05258346,144.73,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749165504931,8.346e-05,144.73,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749165505138,37.08,144.81,144.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749165505331,37.08,144.81,144.73,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1749165506038,0.04529666,144.78,144.76,0.04707013]
["bitfinex-derivatives","SOLF0:USTF0",1749165506236,0.04529666,144.78,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749165507736,0.04529666,144.78,144.76,0.04707013]
["bitfinex-derivatives","SOLF0:USTF0",1749165508741,6.9043,144.77,144.76,0.04707013]
["bitfinex-derivatives","SOLF0:USTF0",1749165514543,2.16559666,144.78,144.76,0.04707013]
["bitfinex-derivatives","SOLF0:USTF0",1749165515645,2.16559666,144.78,144.76,6.95157013]
["bitfinex-derivatives","SOLF0:USTF0",1749165515843,2.16559666,144.78,144.76,0.04707013]
["bitfinex-derivatives","SOLF0:USTF0",1749165516346,2.16559666,144.78,144.76,6.95187013]
["bitfinex-derivatives","SOLF0:USTF0",1749165517139,0.04529666,144.78,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749165518338,0.04529666,144.78,144.76,6.95167013]
["bitfinex-derivatives","SOLF0:USTF0",1749165519148,0.04529666,144.78,144.76,0.04707013]
["bitfinex-derivatives","SOLF0:USTF0",1749165519749,6.94949666,144.78,144.76,0.04707013]
["bitfinex-derivatives","SOLF0:USTF0",1749165520250,0.04529666,144.78,144.76,0.04707013]
["bitfinex-derivatives","SOLF0:USTF0",1749165520747,13.36890568,144.78,144.61,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749165520941,6.9072,144.71,144.62,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749165521151,37.06,144.71,144.62,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749165521759,0.05186962,144.68,144.65,0.04989482]
["bitfinex-derivatives","SOLF0:USTF0",1749165521956,37.08,144.67,144.58,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749165522959,0.05234907,144.64,144.61,0.0474782]
["bitfinex-derivatives","SOLF0:USTF0",1749165523857,6.96324907,144.64,144.61,0.0474782]
["bitfinex-derivatives","SOLF0:USTF0",1749165524260,0.05234907,144.64,144.61,0.0474782]
["bitfinex-derivatives","SOLF0:USTF0",1749165524756,0.05234907,144.64,144.61,6.9592782]
["bitfinex-derivatives","SOLF0:USTF0",1749165525352,0.05234907,144.64,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749165526458,0.05234907,144.64,144.61,0.0474782]
["bitfinex-derivatives","SOLF0:USTF0",1749165527258,0.05234907,144.64,144.61,6.9591782]
["bitfinex-derivatives","SOLF0:USTF0",1749165529564,0.05234907,144.64,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749165530157,0.05234907,144.64,144.61,6.9592782]
["bitfinex-derivatives","SOLF0:USTF0",1749165530758,0.05234907,144.64,144.61,0.0474782]
["bitfinex-derivatives","SOLF0:USTF0",1749165531458,0.05234907,144.64,144.61,6.9594782]
["bitfinex-derivatives","SOLF0:USTF0",1749165531659,6.96294907,144.64,144.61,0.0474782]
["bitfinex-derivatives","SOLF0:USTF0",1749165533166,6.911,144.63,144.61,0.0474782]
["bitfinex-derivatives","SOLF0:USTF0",1749165533367,0.05234907,144.64,144.61,6.9593782]
["bitfinex-derivatives","SOLF0:USTF0",1749165533965,0.05234907,144.64,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749165534161,0.05234907,144.64,144.61,0.0474782]
["bitfinex-derivatives","SOLF0:USTF0",1749165534361,0.05234907,144.64,144.61,6.9593782]
["bitfinex-derivatives","SOLF0:USTF0",1749165534865,0.05234907,144.64,144.61,0.0474782]
["bitfinex-derivatives","SOLF0:USTF0",1749165535064,0.05234907,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749165538273,37.04,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749165539164,37.08993118,144.7,144.68,6.96060171]
["bitfinex-derivatives","SOLF0:USTF0",1749165539372,43.99773118,144.7,144.68,0.05200171]
["bitfinex-derivatives","SOLF0:USTF0",1749165540668,37.08993118,144.7,144.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749165540866,37.04,144.7,144.59,39.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749165541073,6.9094,144.67,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749165541268,2.3298,144.69,144.59,39.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749165541577,0.04977671,144.65,144.63,0.04648721]
["bitfinex-derivatives","SOLF0:USTF0",1749165541975,6.95987671,144.65,144.63,0.04648721]
["bitfinex-derivatives","SOLF0:USTF0",1749165542170,0.04977671,144.65,144.63,0.04648721]
["bitfinex-derivatives","SOLF0:USTF0",1749165542682,0.04977671,144.65,144.56,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749165542979,37.04,144.66,144.56,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749165543476,0.05254625,144.62,144.6,0.0440664]
["bitfinex-derivatives","SOLF0:USTF0",1749165543772,0.05254625,144.62,144.6,6.9561664]
["bitfinex-derivatives","SOLF0:USTF0",1749165544173,0.05254625,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749165546578,2.2372,144.71,144.6,0.0440664]
["bitfinex-derivatives","SOLF0:USTF0",1749165546579,2.2372,144.71,144.6,37.0840664]
["bitfinex-derivatives","SOLF0:USTF0",1749165546778,39.2772,144.71,144.61,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749165546977,39.2772,144.71,144.61,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749165547678,39.2772,144.71,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749165547876,0.04615319,144.7,144.68,0.04622951]
["bitfinex-derivatives","SOLF0:USTF0",1749165548076,0.05238276,144.7,144.68,0.04442273]
["bitfinex-derivatives","SOLF0:USTF0",1749165548281,6.96038276,144.7,144.68,0.04442273]
["bitfinex-derivatives","SOLF0:USTF0",1749165548781,6.9081,144.69,144.68,0.04442273]
["bitfinex-derivatives","SOLF0:USTF0",1749165549080,0.05238276,144.7,144.61,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749165549379,6.9089,144.68,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749165549678,6.9089,144.68,144.61,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749165549979,0.04945214,144.66,144.63,6.95890382]
["bitfinex-derivatives","SOLF0:USTF0",1749165550876,0.04945214,144.66,144.63,0.04830382]
["bitfinex-derivatives","SOLF0:USTF0",1749165551383,0.04945214,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749165552578,5.214e-05,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749165565283,5.214e-05,144.66,144.63,0.04830382]
["bitfinex-derivatives","SOLF0:USTF0",1749165565284,5.214e-05,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749165565484,5.214e-05,144.66,144.63,0.04830382]
["bitfinex-derivatives","SOLF0:USTF0",1749165566090,5.214e-05,144.66,144.63,6.95920382]
["bitfinex-derivatives","SOLF0:USTF0",1749165566290,5.214e-05,144.66,144.63,0.04830382]
["bitfinex-derivatives","SOLF0:USTF0",1749165566487,2.12695214,144.66,144.63,0.04830382]
["bitfinex-derivatives","SOLF0:USTF0",1749165566792,37.36,144.65,144.63,0.04830382]
["bitfinex-derivatives","SOLF0:USTF0",1749165568889,44.2703,144.65,144.63,0.04830382]
["bitfinex-derivatives","SOLF0:USTF0",1749165569696,6.9105,144.64,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749165569896,37.36,144.65,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749165570394,6.9107,144.64,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749165570585,6.9107,144.64,144.61,0.05307326]
["bitfinex-derivatives","SOLF0:USTF0",1749165570787,0.04828474,144.63,144.61,0.05307326]
["bitfinex-derivatives","SOLF0:USTF0",1749165573895,0.04828474,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749165575291,2.3142,144.68,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749165575697,4.44,144.71,144.59,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749165575894,37.36,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749165576094,37.36,144.7,144.6,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749165576293,0.04608779,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749165577398,0.04608779,144.66,144.64,6.95385135]
["bitfinex-derivatives","SOLF0:USTF0",1749165577589,0.04608779,144.66,144.64,0.04355135]
["bitfinex-derivatives","SOLF0:USTF0",1749165578790,0.04608779,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749165593595,0.04608779,144.66,144.64,6.95385135]
["bitfinex-derivatives","SOLF0:USTF0",1749165594798,0.04608779,144.66,144.64,0.04355135]
["bitfinex-derivatives","SOLF0:USTF0",1749165595004,0.04608779,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749165596199,0.04608779,144.66,144.64,0.04355135]
["bitfinex-derivatives","SOLF0:USTF0",1749165596405,37.06608779,144.66,144.6,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749165596604,37.06608779,144.66,144.57,111.63426817]
["bitfinex-derivatives","SOLF0:USTF0",1749165596911,37.02,144.66,144.57,111.63426817]
["bitfinex-derivatives","SOLF0:USTF0",1749165597410,0.05042994,144.63,144.6,0.04788405]
["bitfinex-derivatives","SOLF0:USTF0",1749165598707,0.05042994,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749165599408,2.994e-05,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749165602417,39.3085,144.69,144.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749165602603,39.3085,144.69,144.61,39.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749165603313,0.05096929,144.66,144.64,0.04778665]
["bitfinex-derivatives","SOLF0:USTF0",1749165603908,0.05096929,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749165604109,9.2234,144.71,144.64,0.04778665]
["bitfinex-derivatives","SOLF0:USTF0",1749165604110,39.3361,144.71,144.64,0.04778665]
["bitfinex-derivatives","SOLF0:USTF0",1749165604310,37.02,144.71,144.64,0.04778665]
["bitfinex-derivatives","SOLF0:USTF0",1749165604510,37.02,144.71,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749165604708,37.02,144.71,144.65,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749165605109,37.02,144.71,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749165605312,37.06933712,144.71,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165606815,37.06933712,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749165607308,37.06933712,144.71,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749165607507,37.06933712,144.71,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165608616,37.06933712,144.71,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749165610016,37.06933712,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749165610215,37.06933712,144.71,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165610521,6.21741209,144.7,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165610713,48.53273712,144.71,144.67,6.95283504]
["bitfinex-derivatives","SOLF0:USTF0",1749165610915,41.62523712,144.71,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165611118,6.21736091,144.7,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165611317,41.62523712,144.71,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165612215,48.53263712,144.71,144.67,6.95253504]
["bitfinex-derivatives","SOLF0:USTF0",1749165612423,41.62523712,144.71,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165612718,6.21748292,144.7,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165612909,6.908,144.7,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165613420,41.62523712,144.71,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165613617,6.21803415,144.7,144.67,6.95293504]
["bitfinex-derivatives","SOLF0:USTF0",1749165613918,48.53273712,144.71,144.67,6.95293504]
["bitfinex-derivatives","SOLF0:USTF0",1749165614119,6.21803415,144.7,144.67,6.95293504]
["bitfinex-derivatives","SOLF0:USTF0",1749165614319,6.9077,144.7,144.67,6.95293504]
["bitfinex-derivatives","SOLF0:USTF0",1749165615216,6.9082,144.69,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165615422,41.62523712,144.71,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165615621,6.2204503,144.7,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165615916,6.908,144.7,144.67,6.95283504]
["bitfinex-derivatives","SOLF0:USTF0",1749165616122,6.21687131,144.69,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165616323,41.62523712,144.71,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165616518,6.21674621,144.7,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165616720,6.21674621,144.69,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165616911,41.62523712,144.71,144.67,6.95293504]
["bitfinex-derivatives","SOLF0:USTF0",1749165617116,6.21674528,144.7,144.67,6.95293504]
["bitfinex-derivatives","SOLF0:USTF0",1749165617315,6.21674528,144.69,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165617523,41.62523712,144.71,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165617816,6.21755594,144.7,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165618115,6.21755594,144.69,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165618321,6.22333118,144.68,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165618718,41.62523712,144.71,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165618922,6.22375494,144.7,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165619118,6.9086,144.68,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165619318,13.13235494,144.68,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165619520,15.35025494,144.68,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165619718,2.2179,144.68,144.67,0.04383504]
["bitfinex-derivatives","SOLF0:USTF0",1749165620720,8.39733512,144.68,144.58,38.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749165620916,42.91943512,144.67,144.58,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749165621124,6.17943512,144.66,144.56,397.98]
["bitfinex-derivatives","SOLF0:USTF0",1749165621324,6.17943512,144.65,144.56,397.98]
["bitfinex-derivatives","SOLF0:USTF0",1749165621523,6.17943512,144.64,144.56,397.98]
["bitfinex-derivatives","SOLF0:USTF0",1749165621724,2.241,144.65,144.59,0.05160165]
["bitfinex-derivatives","SOLF0:USTF0",1749165621725,0.05121012,144.61,144.59,0.05160165]
["bitfinex-derivatives","SOLF0:USTF0",1749165622122,1.012e-05,144.61,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749165622318,6.29606826,144.66,144.6,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749165622514,36.74,144.67,144.6,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749165622716,6.30538231,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749165623122,43.16360902,144.7,144.6,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749165623321,0.04370037,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749165625825,0.04370037,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749165626224,0.04370037,144.67,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165627025,0.04370037,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749165627424,6.30294889,144.66,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165627621,6.95280037,144.67,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165627827,43.03618437,144.66,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165628022,6.29618437,144.65,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165628926,6.29618437,144.65,144.64,6.96030106]
["bitfinex-derivatives","SOLF0:USTF0",1749165629131,39.0511,144.66,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165629524,39.0511,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749165629825,43.04135245,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749165630030,0.04370037,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749165633336,0.04370037,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749165634236,0.04370037,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749165634436,0.04370037,144.67,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165635237,6.30308646,144.66,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165635435,0.04370037,144.67,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165635436,6.3032822,144.65,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165636336,0.04370037,144.67,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165636535,6.30594957,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749165636734,0.04370037,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749165637946,0.04370037,144.67,144.64,6.96010106]
["bitfinex-derivatives","SOLF0:USTF0",1749165638441,6.30593001,144.66,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165638646,0.04370037,144.67,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165639047,0.04370037,144.67,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749165641445,0.04370037,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749165641644,6.34570479,144.67,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165641846,0.04370037,144.67,144.64,0.04980106]
["bitfinex-derivatives","SOLF0:USTF0",1749165642250,0.04370037,144.67,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749165649352,0.04370037,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749165650340,3.7e-07,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749165651040,36.74,144.71,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749165651239,38.6211,144.74,144.65,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749165651445,6.28949676,144.73,144.65,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749165651642,6.28949676,144.72,144.65,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749165651844,45.5272,144.74,144.65,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749165652055,0.05237651,144.71,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749165653750,0.05237651,144.71,144.68,0.05252621]
["bitfinex-derivatives","SOLF0:USTF0",1749165653751,6.95967651,144.71,144.68,0.05252621]
["bitfinex-derivatives","SOLF0:USTF0",1749165654052,6.28893602,144.7,144.68,0.05252621]
["bitfinex-derivatives","SOLF0:USTF0",1749165654248,0.05237651,144.71,144.68,0.05252621]
["bitfinex-derivatives","SOLF0:USTF0",1749165654454,6.28876545,144.7,144.68,0.05252621]
["bitfinex-derivatives","SOLF0:USTF0",1749165654753,0.05237651,144.71,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749165659456,7.651e-05,144.71,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749165661759,36.42,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749165662060,36.42,144.76,144.69,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749165662260,36.42,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749165662656,36.47265145,144.76,144.73,0.04609545]
["bitfinex-derivatives","SOLF0:USTF0",1749165662855,0.05265145,144.76,144.73,0.04609545]
["bitfinex-derivatives","SOLF0:USTF0",1749165663554,36.42,144.82,144.73,0.04609545]
["bitfinex-derivatives","SOLF0:USTF0",1749165663757,38.6473,144.85,144.71,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749165663949,6.21594238,144.84,144.71,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749165664149,38.6473,144.85,144.72,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1749165664466,36.42,144.85,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749165664655,36.47077014,144.85,144.83,6.94772018]
["bitfinex-derivatives","SOLF0:USTF0",1749165666260,36.47077014,144.85,144.83,0.04662018]
["bitfinex-derivatives","SOLF0:USTF0",1749165669263,43.37157014,144.85,144.83,0.04662018]
["bitfinex-derivatives","SOLF0:USTF0",1749165669464,36.47077014,144.85,144.83,0.04662018]
["bitfinex-derivatives","SOLF0:USTF0",1749165669766,36.47077014,144.85,144.83,6.94782018]
["bitfinex-derivatives","SOLF0:USTF0",1749165670068,36.47077014,144.85,144.83,0.04662018]
["bitfinex-derivatives","SOLF0:USTF0",1749165670363,0.05077014,144.85,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749165671059,7.014e-05,144.85,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749165671256,36.4,144.9,144.83,36.44662018]
["bitfinex-derivatives","SOLF0:USTF0",1749165671661,36.4,144.9,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749165672166,36.44864405,144.9,144.87,6.95062653]
["bitfinex-derivatives","SOLF0:USTF0",1749165672659,36.44864405,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749165673460,36.44864405,144.9,144.87,0.05112653]
["bitfinex-derivatives","SOLF0:USTF0",1749165674562,36.44864405,144.9,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749165675161,0.04864405,144.9,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749165676259,0.04864405,144.9,144.87,0.05112653]
["bitfinex-derivatives","SOLF0:USTF0",1749165677058,0.04864405,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749165678770,0.04864405,144.9,144.87,6.95062653]
["bitfinex-derivatives","SOLF0:USTF0",1749165679362,0.04864405,144.9,144.87,0.05112653]
["bitfinex-derivatives","SOLF0:USTF0",1749165679773,6.94684405,144.9,144.87,6.95062653]
["bitfinex-derivatives","SOLF0:USTF0",1749165679973,0.04864405,144.9,144.87,6.95062653]
["bitfinex-derivatives","SOLF0:USTF0",1749165680268,0.04864405,144.9,144.87,0.05112653]
["bitfinex-derivatives","SOLF0:USTF0",1749165680571,0.04864405,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749165681573,0.04864405,144.9,144.87,6.95052653]
["bitfinex-derivatives","SOLF0:USTF0",1749165682673,6.94694405,144.9,144.87,0.05112653]
["bitfinex-derivatives","SOLF0:USTF0",1749165683076,0.04864405,144.9,144.87,0.05112653]
["bitfinex-derivatives","SOLF0:USTF0",1749165683376,6.94684405,144.9,144.87,6.95052653]
["bitfinex-derivatives","SOLF0:USTF0",1749165683677,6.94684405,144.9,144.87,0.05112653]
["bitfinex-derivatives","SOLF0:USTF0",1749165685674,6.8987,144.89,144.87,0.05112653]
["bitfinex-derivatives","SOLF0:USTF0",1749165687280,0.04864405,144.9,144.87,6.95052653]
["bitfinex-derivatives","SOLF0:USTF0",1749165687477,0.04864405,144.9,144.87,0.05112653]
["bitfinex-derivatives","SOLF0:USTF0",1749165687880,0.04864405,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749165688278,0.04864405,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749165688484,37.44,144.97,144.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749165688780,39.6036,144.99,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749165688984,2.1636,144.99,144.89,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749165689186,2.1636,144.99,144.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749165689483,2.1636,144.99,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749165689686,0.04836631,144.98,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165691180,0.04836631,144.98,144.96,6.9422984]
["bitfinex-derivatives","SOLF0:USTF0",1749165691490,0.04836631,144.98,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165692582,6.94306631,144.98,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165695186,0.04836631,144.98,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165695793,6.94286631,144.98,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165696581,0.04836631,144.98,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165696887,6.8948,144.97,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165698786,6.94286631,144.98,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165699292,6.20660774,144.97,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165699593,13.10140774,144.97,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165700094,6.20660774,144.97,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165701301,0.04836631,144.98,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165701493,6.2169269,144.97,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165702087,0.04836631,144.98,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165702494,0.04836631,144.98,144.96,6.9426984]
["bitfinex-derivatives","SOLF0:USTF0",1749165703296,0.04836631,144.98,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165704000,0.04836631,144.98,144.96,6.9424984]
["bitfinex-derivatives","SOLF0:USTF0",1749165705887,0.04836631,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749165706089,0.04836631,144.98,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165706497,0.04836631,144.98,144.96,6.9423984]
["bitfinex-derivatives","SOLF0:USTF0",1749165708000,4.87113759,144.97,144.96,6.9423984]
["bitfinex-derivatives","SOLF0:USTF0",1749165708600,0.04836631,144.98,144.96,6.9423984]
["bitfinex-derivatives","SOLF0:USTF0",1749165709306,6.23118753,144.97,144.96,6.9423984]
["bitfinex-derivatives","SOLF0:USTF0",1749165709498,0.04836631,144.98,144.96,6.9423984]
["bitfinex-derivatives","SOLF0:USTF0",1749165709803,4.87097802,144.97,144.96,6.9423984]
["bitfinex-derivatives","SOLF0:USTF0",1749165710401,0.04836631,144.98,144.96,6.9423984]
["bitfinex-derivatives","SOLF0:USTF0",1749165711505,6.18417992,144.97,144.96,6.9423984]
["bitfinex-derivatives","SOLF0:USTF0",1749165712005,6.18417992,144.97,144.96,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1749165712505,6.18417992,144.97,144.96,6.9426984]
["bitfinex-derivatives","SOLF0:USTF0",1749165714200,11.06746695,144.97,144.89,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749165714504,47.90748219,144.96,144.89,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749165714705,17.96368219,144.95,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749165715009,6.18417992,144.94,144.89,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749165715305,6.2352074,144.93,144.9,0.0485726]
["bitfinex-derivatives","SOLF0:USTF0",1749165715505,0.05102748,144.93,144.9,0.0485726]
["bitfinex-derivatives","SOLF0:USTF0",1749165715808,0.05102748,144.93,144.9,36.8885726]
["bitfinex-derivatives","SOLF0:USTF0",1749165716309,0.05102748,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749165716906,41.2745,144.99,144.9,36.8885726]
["bitfinex-derivatives","SOLF0:USTF0",1749165717109,4.88930737,144.98,144.9,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749165717307,39.0219,144.99,144.9,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749165717510,4.88929382,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749165717712,39.0219,144.99,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749165717912,0.04582377,144.98,144.96,0.04656677]
["bitfinex-derivatives","SOLF0:USTF0",1749165718110,6.17914742,144.97,144.96,0.04656677]
["bitfinex-derivatives","SOLF0:USTF0",1749165718318,0.04582377,144.98,144.96,0.04656677]
["bitfinex-derivatives","SOLF0:USTF0",1749165718912,0.04582377,144.98,144.96,6.94176677]
["bitfinex-derivatives","SOLF0:USTF0",1749165719810,0.04582377,144.98,144.96,0.04656677]
["bitfinex-derivatives","SOLF0:USTF0",1749165721322,0.04582377,144.98,144.96,6.94166677]
["bitfinex-derivatives","SOLF0:USTF0",1749165722311,0.04582377,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749165722711,44.71850067,144.98,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749165722909,13.9843259,144.97,144.83,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1749165723114,13.9843259,144.96,144.83,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1749165723417,11.00382695,144.95,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749165723613,6.8979,144.91,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165723919,0.05291978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165724316,6.95021978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165724917,0.05291978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165725523,0.05291978,144.92,144.89,6.94186969]
["bitfinex-derivatives","SOLF0:USTF0",1749165726424,6.95011978,144.92,144.89,6.94186969]
["bitfinex-derivatives","SOLF0:USTF0",1749165727328,6.95011978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165730521,6.8977,144.91,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165731026,0.05291978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165731718,6.95071978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165732325,6.8981,144.91,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165733326,6.95071978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165733630,0.05291978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165734828,6.95051978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165735026,0.05291978,144.92,144.89,6.94256969]
["bitfinex-derivatives","SOLF0:USTF0",1749165735825,0.05291978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165736533,0.05291978,144.92,144.91,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749165737828,0.05291978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165739631,6.95091978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165739830,0.05291978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165740229,6.8981,144.91,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165740429,0.05291978,144.92,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165740630,6.12416074,144.91,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165740828,36.86,144.9,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165745035,43.7586,144.9,144.89,0.04356969]
["bitfinex-derivatives","SOLF0:USTF0",1749165750534,6.8999,144.88,144.83,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749165750734,36.86,144.9,144.8,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1749165750932,6.12639997,144.89,144.8,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1749165751133,2.195,144.91,144.8,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1749165751441,36.94,144.89,144.8,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1749165751635,0.04611614,144.86,144.83,0.04949796]
["bitfinex-derivatives","SOLF0:USTF0",1749165751837,0.04611614,144.86,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749165753837,36.94,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749165754040,36.94,144.92,144.84,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749165754440,36.94,144.92,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749165754937,0.04896792,144.91,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165756841,6.94716792,144.91,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165757641,0.04896792,144.91,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165759247,6.15310667,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165760044,6.15310667,144.9,144.89,6.94774875]
["bitfinex-derivatives","SOLF0:USTF0",1749165760245,0.04896792,144.91,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165761941,6.94736792,144.91,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165762139,6.15343135,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165764345,13.05203135,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165764545,6.15343135,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165765339,6.15343135,144.9,144.89,6.94774875]
["bitfinex-derivatives","SOLF0:USTF0",1749165765747,6.15343135,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165766951,6.15288372,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165767446,10.98382151,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165767749,6.15288372,144.9,144.89,6.94774875]
["bitfinex-derivatives","SOLF0:USTF0",1749165768247,6.15288372,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165772147,0.04896792,144.91,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165772340,6.13765233,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165773550,17.87403315,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165773748,20.85061087,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165774049,9.11423005,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165774240,6.13765233,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165774441,13.95246963,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165774851,13.9587135,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165775350,13.95872339,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165775552,13.9585809,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165775852,13.96413585,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165776049,20.86273585,144.9,144.89,0.04874875]
["bitfinex-derivatives","SOLF0:USTF0",1749165776253,20.86714007,144.9,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749165776552,10.98268175,144.89,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749165776744,6.13765233,144.88,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749165781257,0.04733033,144.89,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749165781457,6.13816942,144.88,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749165782056,0.04733033,144.89,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749165782259,0.04733033,144.89,144.86,6.95237662]
["bitfinex-derivatives","SOLF0:USTF0",1749165782557,6.13767785,144.88,144.86,6.95237662]
["bitfinex-derivatives","SOLF0:USTF0",1749165782856,0.04733033,144.89,144.86,6.95237662]
["bitfinex-derivatives","SOLF0:USTF0",1749165783154,0.04733033,144.89,144.86,0.05207662]
["bitfinex-derivatives","SOLF0:USTF0",1749165783155,6.13790293,144.88,144.86,0.05207662]
["bitfinex-derivatives","SOLF0:USTF0",1749165783355,36.42,144.88,144.86,0.05207662]
["bitfinex-derivatives","SOLF0:USTF0",1749165783557,10.96713734,144.87,144.81,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749165783856,6.13737759,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749165784158,36.42,144.88,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749165784357,11.08264328,144.87,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749165784552,11.13206516,144.86,144.84,0.04896971]
["bitfinex-derivatives","SOLF0:USTF0",1749165784756,6.25286694,144.85,144.82,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749165784956,6.25286694,144.84,144.82,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749165785151,0.04942163,144.86,144.82,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749165785350,13.15718691,144.85,144.81,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749165785651,0.05243305,144.84,144.82,0.04512878]
["bitfinex-derivatives","SOLF0:USTF0",1749165786259,0.05243305,144.84,144.82,6.94742878]
["bitfinex-derivatives","SOLF0:USTF0",1749165786457,36.47243305,144.84,144.82,0.04512878]
["bitfinex-derivatives","SOLF0:USTF0",1749165786660,43.37413305,144.84,144.82,0.04512878]
["bitfinex-derivatives","SOLF0:USTF0",1749165787159,6.19321675,144.83,144.82,0.04512878]
["bitfinex-derivatives","SOLF0:USTF0",1749165787557,36.47243305,144.84,144.82,0.04512878]
["bitfinex-derivatives","SOLF0:USTF0",1749165787759,36.47243305,144.84,144.82,6.94732878]
["bitfinex-derivatives","SOLF0:USTF0",1749165789159,36.47243305,144.84,144.82,0.04512878]
["bitfinex-derivatives","SOLF0:USTF0",1749165789551,36.47243305,144.84,144.82,6.94722878]
["bitfinex-derivatives","SOLF0:USTF0",1749165790157,36.47243305,144.84,144.82,0.04512878]
["bitfinex-derivatives","SOLF0:USTF0",1749165790360,36.47243305,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165792956,0.05243305,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165793955,3.305e-05,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165794354,3.305e-05,144.84,144.83,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749165796254,3.305e-05,144.84,144.83,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749165798167,38.5716,144.93,144.83,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1749165798354,38.5716,144.93,144.83,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749165799267,0.0516506,144.89,144.87,0.05079924]
["bitfinex-derivatives","SOLF0:USTF0",1749165800066,0.0516506,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749165803972,5.06e-05,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749165809782,5.06e-05,144.89,144.87,6.95069924]
["bitfinex-derivatives","SOLF0:USTF0",1749165810082,5.06e-05,144.89,144.87,0.05079924]
["bitfinex-derivatives","SOLF0:USTF0",1749165812777,43.0792506,144.89,144.87,0.05079924]
["bitfinex-derivatives","SOLF0:USTF0",1749165812982,36.1800506,144.89,144.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749165813179,4.84067262,144.88,144.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749165813378,36.18,144.89,144.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749165813587,4.84080993,144.88,144.76,38.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749165813883,6.9012,144.85,144.81,6.95228175]
["bitfinex-derivatives","SOLF0:USTF0",1749165814083,36.18,144.84,144.81,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749165814284,36.23018194,144.84,144.82,0.04593449]
["bitfinex-derivatives","SOLF0:USTF0",1749165814884,36.23018194,144.84,144.82,6.94823449]
["bitfinex-derivatives","SOLF0:USTF0",1749165815382,43.13168194,144.84,144.82,0.04593449]
["bitfinex-derivatives","SOLF0:USTF0",1749165815887,43.13168194,144.84,144.82,6.94803449]
["bitfinex-derivatives","SOLF0:USTF0",1749165815888,36.23018194,144.84,144.82,6.94803449]
["bitfinex-derivatives","SOLF0:USTF0",1749165816592,36.23018194,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165817491,36.23018194,144.84,144.82,6.94813449]
["bitfinex-derivatives","SOLF0:USTF0",1749165818092,36.23018194,144.84,144.82,0.04593449]
["bitfinex-derivatives","SOLF0:USTF0",1749165819393,36.23018194,144.84,144.82,6.94833449]
["bitfinex-derivatives","SOLF0:USTF0",1749165820190,36.23018194,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165820592,36.23018194,144.84,144.82,0.04593449]
["bitfinex-derivatives","SOLF0:USTF0",1749165820789,36.23018194,144.84,144.82,6.94813449]
["bitfinex-derivatives","SOLF0:USTF0",1749165821800,36.23018194,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165827001,36.23018194,144.84,144.82,0.04593449]
["bitfinex-derivatives","SOLF0:USTF0",1749165827500,43.13168194,144.84,144.76,38.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749165827697,43.0815,144.84,144.76,38.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749165827896,36.18,144.84,144.76,38.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749165828096,36.18,144.84,144.81,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749165828498,36.22988365,144.84,144.81,6.94921892]
["bitfinex-derivatives","SOLF0:USTF0",1749165829106,36.22988365,144.84,144.81,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1749165830698,36.22988365,144.84,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749165832005,36.22988365,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165832601,36.22988365,144.84,144.81,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1749165833407,36.22988365,144.84,144.81,6.94891892]
["bitfinex-derivatives","SOLF0:USTF0",1749165833602,36.22988365,144.84,144.81,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1749165833801,36.22988365,144.84,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749165834206,36.22988365,144.84,144.81,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1749165834502,36.22988365,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165835207,36.22988365,144.84,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749165836307,36.22988365,144.84,144.81,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1749165837706,36.22988365,144.84,144.81,6.94931892]
["bitfinex-derivatives","SOLF0:USTF0",1749165837906,36.22988365,144.84,144.81,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1749165839011,36.22988365,144.84,144.81,6.94911892]
["bitfinex-derivatives","SOLF0:USTF0",1749165839308,36.22988365,144.84,144.81,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1749165839710,43.13138365,144.84,144.81,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1749165840106,36.22988365,144.84,144.81,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1749165840804,43.13148365,144.84,144.81,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1749165841307,36.22988365,144.84,144.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749165841507,6.16297886,144.83,144.73,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749165841703,36.18,144.84,144.73,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749165841908,6.16143437,144.83,144.73,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749165842108,6.16201214,144.82,144.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749165842303,0.04998064,144.76,144.73,0.05016732]
["bitfinex-derivatives","SOLF0:USTF0",1749165842614,36.18,144.75,144.64,435.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749165842817,38.3558,144.75,144.64,435.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749165843612,0.04782137,144.71,144.68,0.04943419]
["bitfinex-derivatives","SOLF0:USTF0",1749165843812,0.04782137,144.71,144.69,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749165844313,0.04782137,144.71,144.68,0.04943419]
["bitfinex-derivatives","SOLF0:USTF0",1749165845310,0.04782137,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749165846306,36.22782137,144.71,144.68,0.04943419]
["bitfinex-derivatives","SOLF0:USTF0",1749165847307,6.9083,144.7,144.68,0.04943419]
["bitfinex-derivatives","SOLF0:USTF0",1749165848313,6.9086,144.69,144.65,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749165848917,6.9086,144.69,144.64,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749165849115,6.9093,144.68,144.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749165849317,2.3216,144.72,144.63,0.04580027]
["bitfinex-derivatives","SOLF0:USTF0",1749165849318,0.0511346,144.66,144.63,0.04580027]
["bitfinex-derivatives","SOLF0:USTF0",1749165849509,0.0511346,144.66,144.63,6.9596012]
["bitfinex-derivatives","SOLF0:USTF0",1749165849510,0.04474598,144.66,144.63,6.9596012]
["bitfinex-derivatives","SOLF0:USTF0",1749165850211,0.04474598,144.66,144.63,0.0483012]
["bitfinex-derivatives","SOLF0:USTF0",1749165850423,9.26374598,144.66,144.63,0.0483012]
["bitfinex-derivatives","SOLF0:USTF0",1749165850606,2.35334598,144.66,144.63,0.0483012]
["bitfinex-derivatives","SOLF0:USTF0",1749165852416,0.04474598,144.66,144.63,0.0483012]
["bitfinex-derivatives","SOLF0:USTF0",1749165853505,0.04474598,144.66,144.65,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749165858917,0.04474598,144.66,144.63,0.0483012]
["bitfinex-derivatives","SOLF0:USTF0",1749165859318,0.04474598,144.66,144.63,6.9597012]
["bitfinex-derivatives","SOLF0:USTF0",1749165860717,0.04474598,144.66,144.63,0.0483012]
["bitfinex-derivatives","SOLF0:USTF0",1749165860915,0.04474598,144.66,144.55,38.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749165861120,6.9116,144.63,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749165861322,36.22,144.62,144.55,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749165861517,36.22,144.61,144.55,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749165861721,36.22,144.62,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749165861920,36.26789774,144.62,144.59,6.95713576]
["bitfinex-derivatives","SOLF0:USTF0",1749165862117,36.26789774,144.62,144.59,0.04413576]
["bitfinex-derivatives","SOLF0:USTF0",1749165862425,0.04789774,144.62,144.61,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749165868125,0.04789774,144.62,144.6,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749165868927,0.04789774,144.62,144.59,6.95743576]
["bitfinex-derivatives","SOLF0:USTF0",1749165869229,0.04789774,144.62,144.59,0.04413576]
["bitfinex-derivatives","SOLF0:USTF0",1749165869437,36.2,144.61,144.59,0.04413576]
["bitfinex-derivatives","SOLF0:USTF0",1749165871128,36.2,144.61,144.59,6.95733576]
["bitfinex-derivatives","SOLF0:USTF0",1749165874239,36.2,144.61,144.6,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749165874838,9.774e-05,144.62,144.61,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749165875138,38.4218,144.68,144.59,0.04413576]
["bitfinex-derivatives","SOLF0:USTF0",1749165875339,38.4218,144.68,144.65,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749165876034,38.4218,144.68,144.65,6.95497199]
["bitfinex-derivatives","SOLF0:USTF0",1749165876035,36.26911871,144.68,144.65,6.95497199]
["bitfinex-derivatives","SOLF0:USTF0",1749165876235,36.26911871,144.68,144.66,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749165876939,36.26911871,144.68,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749165877132,36.26911871,144.68,144.65,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165877635,36.26911871,144.68,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1749165881542,36.26911871,144.68,144.65,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165881543,36.26911871,144.68,144.65,6.95507199]
["bitfinex-derivatives","SOLF0:USTF0",1749165881739,36.26911871,144.68,144.65,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165882637,36.26911871,144.68,144.65,6.95487199]
["bitfinex-derivatives","SOLF0:USTF0",1749165884437,6.12637126,144.67,144.65,6.95487199]
["bitfinex-derivatives","SOLF0:USTF0",1749165884641,36.26911871,144.68,144.65,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165884841,6.12637126,144.67,144.65,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165885145,36.26911871,144.68,144.65,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165885331,6.12713,144.67,144.65,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165885536,36.26911871,144.68,144.65,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165885742,6.12709914,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1749165887142,6.12709914,144.67,144.65,6.95487199]
["bitfinex-derivatives","SOLF0:USTF0",1749165887340,6.12709914,144.66,144.65,6.95487199]
["bitfinex-derivatives","SOLF0:USTF0",1749165888542,0.04911871,144.68,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749165889133,0.04911871,144.68,144.65,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165889337,0.04911871,144.68,144.66,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749165889633,0.04911871,144.68,144.65,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165890039,0.04911871,144.68,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749165904854,1.871e-05,144.68,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749165906556,1.871e-05,144.68,144.65,36.24457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165906557,1.871e-05,144.68,144.65,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165907264,1.871e-05,144.68,144.65,6.95477199]
["bitfinex-derivatives","SOLF0:USTF0",1749165907651,1.871e-05,144.68,144.65,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165907856,36.20001871,144.68,144.65,0.04457199]
["bitfinex-derivatives","SOLF0:USTF0",1749165908056,4.5144,144.67,144.58,38.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749165908257,6.9108,144.65,144.6,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749165908453,4.5144,144.67,144.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749165908853,4.5144,144.67,144.6,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749165909054,0.0483372,144.65,144.62,0.0531495]
["bitfinex-derivatives","SOLF0:USTF0",1749165909255,36.2,144.64,144.62,0.0531495]
["bitfinex-derivatives","SOLF0:USTF0",1749165910355,0.0483372,144.65,144.62,0.0531495]
["bitfinex-derivatives","SOLF0:USTF0",1749165910964,0.0483372,144.65,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749165911465,3.72e-05,144.65,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749165913165,36.2,144.71,144.7,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749165915458,42.23662823,144.71,144.7,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749165919971,0.04383922,144.72,144.69,0.04547352]
["bitfinex-derivatives","SOLF0:USTF0",1749165919972,0.04383922,144.72,144.71,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749165923273,3.922e-05,144.72,144.71,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749165924772,36.2,144.81,144.7,38.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749165924972,17.59027293,144.8,144.7,38.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749165925167,6.06029239,144.79,144.7,38.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749165925371,6.06029239,144.78,144.7,38.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749165925568,0.05010928,144.75,144.73,0.0439583]
["bitfinex-derivatives","SOLF0:USTF0",1749165926275,0.05010928,144.75,144.74,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749165929173,6.9237,144.82,144.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749165929882,6.9237,144.82,144.8,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749165930178,6.97630125,144.82,144.8,0.04815502]
["bitfinex-derivatives","SOLF0:USTF0",1749165931881,6.97630125,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749165932571,2.39320125,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749165932777,0.05260125,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749165933880,1.25e-06,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749165939980,1.25e-06,144.82,144.8,6.95135502]
["bitfinex-derivatives","SOLF0:USTF0",1749165940185,1.25e-06,144.82,144.8,0.04815502]
["bitfinex-derivatives","SOLF0:USTF0",1749165941186,1.25e-06,144.82,144.78,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749165941792,36.16,144.81,144.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749165941990,36.16,144.81,144.74,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749165942189,0.04509338,144.79,144.77,0.04780432]
["bitfinex-derivatives","SOLF0:USTF0",1749165942388,9.338e-05,144.79,144.77,0.04780432]
["bitfinex-derivatives","SOLF0:USTF0",1749165942786,9.338e-05,144.79,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749165952691,9.338e-05,144.79,144.77,6.95250432]
["bitfinex-derivatives","SOLF0:USTF0",1749165953091,9.338e-05,144.79,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749165956892,9.338e-05,144.79,144.77,0.04780432]
["bitfinex-derivatives","SOLF0:USTF0",1749165958195,9.338e-05,144.79,144.77,6.95240432]
["bitfinex-derivatives","SOLF0:USTF0",1749165959496,9.338e-05,144.79,144.77,0.04780432]
["bitfinex-derivatives","SOLF0:USTF0",1749165960394,9.338e-05,144.79,144.77,6.95230432]
["bitfinex-derivatives","SOLF0:USTF0",1749165961505,9.338e-05,144.79,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749165963103,38.5108,144.87,144.84,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749165963600,38.5108,144.87,144.78,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749165964100,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165964401,0.04419884,144.84,144.81,36.24730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165964600,0.04419884,144.84,144.82,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1749165965202,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165965599,0.04419884,144.84,144.81,6.94980283]
["bitfinex-derivatives","SOLF0:USTF0",1749165965800,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165967595,0.04419884,144.84,144.81,6.95020283]
["bitfinex-derivatives","SOLF0:USTF0",1749165968002,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165968401,0.04419884,144.84,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749165968603,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165969597,0.04419884,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165972708,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165972911,6.06761665,144.83,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165973106,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165973312,6.06761944,144.83,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165973510,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165973710,6.06977155,144.83,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165973911,0.04419884,144.84,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165974113,6.06981185,144.83,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165974410,0.04419884,144.84,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165974611,6.07078532,144.83,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165974811,0.04419884,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165975111,6.11453801,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165975303,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165975506,0.04419884,144.84,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749165976108,6.0715429,144.83,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749165977706,6.0715429,144.83,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165977907,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165978112,6.0709718,144.83,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165978303,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165978612,6.07117309,144.83,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165978809,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165979008,6.07116178,144.83,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165979209,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165979409,6.07149779,144.83,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749165979908,0.04419884,144.84,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749165980814,6.07235415,144.83,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749165982108,6.07235415,144.83,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165982313,0.04419884,144.84,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165982512,6.07246254,144.83,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165982712,0.04419884,144.84,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165982903,6.07499666,144.83,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165983104,0.04419884,144.84,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165983308,6.07498864,144.83,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165983509,0.04419884,144.84,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165983708,6.07516557,144.83,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749165985716,6.07516557,144.83,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165985918,0.04419884,144.84,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165986110,6.07556052,144.83,144.81,6.95000283]
["bitfinex-derivatives","SOLF0:USTF0",1749165986416,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165986616,10.84362898,144.83,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165986816,6.076165,144.82,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165987116,6.902,144.83,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165987316,6.07523358,144.82,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165988521,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165988920,0.04419884,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165989120,6.12163871,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165990024,10.88891276,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165990223,6.12163871,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165993920,0.04419884,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749165994326,0.04419884,144.84,144.82,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749165994524,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165994725,6.05712073,144.83,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165994924,0.04419884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165995128,6.05628241,144.83,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165995430,6.94579884,144.84,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165995628,10.82794397,144.83,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165995827,6.05666364,144.82,144.81,0.04730283]
["bitfinex-derivatives","SOLF0:USTF0",1749165999129,6.05666364,144.82,144.75,38.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749165999130,10.83574853,144.82,144.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749165999432,10.83574853,144.82,144.72,38.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749165999433,10.83574853,144.81,144.72,38.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749165999629,41.62057521,144.8,144.72,38.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749165999826,36.84,144.8,144.72,38.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749166000022,36.84,144.8,144.75,0.05126185]
["bitfinex-derivatives","SOLF0:USTF0",1749166000231,0.04553841,144.77,144.75,0.05126185]
["bitfinex-derivatives","SOLF0:USTF0",1749166000828,0.04553841,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749166002232,0.04553841,144.77,144.75,6.95686185]
["bitfinex-derivatives","SOLF0:USTF0",1749166002430,0.04553841,144.77,144.75,0.05126185]
["bitfinex-derivatives","SOLF0:USTF0",1749166002832,0.04553841,144.77,144.76,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749166010134,3.841e-05,144.77,144.76,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749166010535,3.841e-05,144.77,144.76,43.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749166020147,2.1173,144.84,144.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749166020348,6.06382645,144.83,144.77,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1749166020544,6.06382645,144.82,144.77,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1749166020746,2.1173,144.84,144.77,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1749166020946,10.78758405,144.83,144.77,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1749166021141,0.05177922,144.81,144.79,0.04845346]
["bitfinex-derivatives","SOLF0:USTF0",1749166021447,0.05177922,144.81,144.8,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749166027253,0.05177922,144.81,144.79,6.95205346]
["bitfinex-derivatives","SOLF0:USTF0",1749166027454,6.03425889,144.8,144.79,6.95205346]
["bitfinex-derivatives","SOLF0:USTF0",1749166027649,6.03425889,144.8,144.79,0.04845346]
["bitfinex-derivatives","SOLF0:USTF0",1749166029151,6.03425889,144.8,144.79,6.95225346]
["bitfinex-derivatives","SOLF0:USTF0",1749166029449,0.05177922,144.81,144.79,0.04845346]
["bitfinex-derivatives","SOLF0:USTF0",1749166029655,0.05177922,144.81,144.8,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749166032159,0.05177922,144.81,144.79,0.04845346]
["bitfinex-derivatives","SOLF0:USTF0",1749166033760,6.03628531,144.8,144.79,0.04845346]
["bitfinex-derivatives","SOLF0:USTF0",1749166035859,17.65920656,144.8,144.79,0.04845346]
["bitfinex-derivatives","SOLF0:USTF0",1749166036061,19.86551343,144.8,144.73,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749166036359,8.26698531,144.79,144.7,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749166036556,37.16,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749166037057,37.20940071,144.78,144.75,6.94896697]
["bitfinex-derivatives","SOLF0:USTF0",1749166037662,44.11370071,144.78,144.75,0.04366697]
["bitfinex-derivatives","SOLF0:USTF0",1749166037853,37.20940071,144.78,144.75,0.04366697]
["bitfinex-derivatives","SOLF0:USTF0",1749166038255,5.98753243,144.77,144.75,0.04366697]
["bitfinex-derivatives","SOLF0:USTF0",1749166038451,44.11370071,144.78,144.75,0.04366697]
["bitfinex-derivatives","SOLF0:USTF0",1749166038657,5.97758097,144.77,144.75,0.04366697]
["bitfinex-derivatives","SOLF0:USTF0",1749166038960,44.11370071,144.78,144.75,0.04366697]
["bitfinex-derivatives","SOLF0:USTF0",1749166039160,5.9776117,144.77,144.75,0.04366697]
["bitfinex-derivatives","SOLF0:USTF0",1749166039361,44.11370071,144.78,144.75,0.04366697]
["bitfinex-derivatives","SOLF0:USTF0",1749166039559,5.97888556,144.77,144.75,0.04366697]
["bitfinex-derivatives","SOLF0:USTF0",1749166039758,44.11370071,144.78,144.75,0.04366697]
["bitfinex-derivatives","SOLF0:USTF0",1749166039960,5.97662171,144.77,144.75,0.04366697]
["bitfinex-derivatives","SOLF0:USTF0",1749166040162,0.04940071,144.78,144.75,0.04366697]
["bitfinex-derivatives","SOLF0:USTF0",1749166040659,5.97545954,144.82,144.75,4.44116697]
["bitfinex-derivatives","SOLF0:USTF0",1749166040869,37.18,144.83,144.75,4.44116697]
["bitfinex-derivatives","SOLF0:USTF0",1749166041365,37.18,144.83,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749166041665,37.23264148,144.83,144.81,6.94632068]
["bitfinex-derivatives","SOLF0:USTF0",1749166042655,37.23264148,144.83,144.81,0.04382068]
["bitfinex-derivatives","SOLF0:USTF0",1749166045865,10.68420904,144.82,144.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749166046071,8.23821781,144.81,144.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749166046370,2.2661,144.81,144.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749166046670,5.97290357,144.8,144.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749166046870,0.05201652,144.78,144.76,0.04942857]
["bitfinex-derivatives","SOLF0:USTF0",1749166047373,0.05201652,144.78,144.77,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749166050567,1.652e-05,144.78,144.77,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749166061766,2.121,144.84,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749166061978,5.97730503,144.83,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749166062874,5.96411015,144.83,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749166065983,2.16897963,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166066276,8.13885567,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166066476,6.01785567,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166066679,0.04797963,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166066882,6.02227333,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166067980,6.02697578,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166071083,0.04797963,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166071384,6.02607916,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166073982,6.02607916,144.84,144.82,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749166074184,0.04797963,144.84,144.81,0.04672074]
["bitfinex-derivatives","SOLF0:USTF0",1749166075280,0.04797963,144.84,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749166075481,0.04797963,144.84,144.81,0.04672074]
["bitfinex-derivatives","SOLF0:USTF0",1749166076085,0.04797963,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166076285,6.03343795,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166080490,0.04797963,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166080692,6.03551136,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166080886,6.03569573,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166081091,0.04797963,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166081289,6.03523721,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166083295,0.04797963,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166083495,6.03519746,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166084386,10.77662274,144.84,144.81,0.04672074]
["bitfinex-derivatives","SOLF0:USTF0",1749166084587,5.98721783,144.83,144.81,0.04672074]
["bitfinex-derivatives","SOLF0:USTF0",1749166084787,0.04797963,144.84,144.81,0.04672074]
["bitfinex-derivatives","SOLF0:USTF0",1749166085087,0.04797963,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166085291,10.77827129,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166086091,6.03682889,144.84,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749166087490,6.44759951,144.88,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749166087790,6.6057,145.01,144.87,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749166087988,6.8946,144.99,144.94,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749166088185,4.74763146,144.98,144.88,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749166088501,0.05132683,144.94,144.92,0.05173159]
["bitfinex-derivatives","SOLF0:USTF0",1749166088992,4.74760762,144.98,144.93,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749166089197,6.6057,145.01,144.91,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749166089395,2.2781,145.01,144.91,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749166089792,2.2781,145.01,144.99,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749166090192,2.32312428,145.01,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166090699,9.21682428,145.01,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166093005,2.32312428,145.01,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166095510,9.21682428,145.01,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166095911,2.32312428,145.01,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166096116,9.21662428,145.01,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166097012,6.8938,145.0,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166097410,9.21662428,145.01,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166098215,2.32312428,145.01,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166099317,9.21652428,145.01,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166100217,6.8938,145.0,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166101019,9.21652428,145.01,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166102619,2.32312428,145.01,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166104420,9.21662428,145.01,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166108527,6.8938,145.0,144.99,0.04628967]
["bitfinex-derivatives","SOLF0:USTF0",1749166110326,6.8947,144.99,144.95,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749166111323,0.047934,144.98,144.96,0.04869337]
["bitfinex-derivatives","SOLF0:USTF0",1749166112828,6.942734,144.98,144.96,0.04869337]
["bitfinex-derivatives","SOLF0:USTF0",1749166113028,0.047934,144.98,144.92,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749166113230,36.607934,144.98,144.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749166113528,36.56,144.98,144.93,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749166113827,36.56,144.98,144.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749166114017,0.0451016,144.95,144.92,6.94397331]
["bitfinex-derivatives","SOLF0:USTF0",1749166115029,6.9413016,144.95,144.92,6.94397331]
["bitfinex-derivatives","SOLF0:USTF0",1749166115227,0.0451016,144.95,144.92,0.04667331]
["bitfinex-derivatives","SOLF0:USTF0",1749166115623,6.9416016,144.95,144.92,0.04667331]
["bitfinex-derivatives","SOLF0:USTF0",1749166115826,6.9416016,144.95,144.92,6.94427331]
["bitfinex-derivatives","SOLF0:USTF0",1749166117229,6.9416016,144.95,144.92,0.04667331]
["bitfinex-derivatives","SOLF0:USTF0",1749166118530,36.28,144.94,144.82,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749166118730,40.7023,144.94,144.82,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749166119528,0.04511858,144.89,144.87,0.05084865]
["bitfinex-derivatives","SOLF0:USTF0",1749166120231,0.04511858,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749166124830,6.8959,144.96,144.92,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749166125033,36.28,144.97,144.87,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749166125534,36.28,144.97,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749166125837,0.05044919,144.96,144.94,0.05024976]
["bitfinex-derivatives","SOLF0:USTF0",1749166126135,0.04555737,144.96,144.94,6.94710257]
["bitfinex-derivatives","SOLF0:USTF0",1749166126436,0.04555737,144.96,144.94,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1749166130339,6.8962,144.95,144.94,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1749166130740,11.70327965,144.95,144.94,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1749166130937,11.70328321,144.95,144.94,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1749166131138,6.8962,144.95,144.94,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1749166132342,6.94135737,144.96,144.94,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1749166132545,5.91865356,144.95,144.94,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1749166133642,6.8962,144.95,144.94,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1749166134343,0.04555737,144.96,144.94,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1749166134642,4.81383224,144.95,144.94,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1749166135039,0.04555737,144.96,144.94,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1749166137442,0.04555737,144.96,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749166142949,5.737e-05,144.96,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749166154156,2.1888,145.02,145.0,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749166155156,2.23808815,145.02,145.0,6.93760271]
["bitfinex-derivatives","SOLF0:USTF0",1749166155355,2.23808815,145.02,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749166155655,12.99485286,145.02,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749166156952,8.16539031,145.02,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749166157155,2.23808815,145.02,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749166157452,12.99057912,145.02,145.0,6.93740271]
["bitfinex-derivatives","SOLF0:USTF0",1749166157656,2.23808815,145.02,145.0,6.93740271]
["bitfinex-derivatives","SOLF0:USTF0",1749166162572,2.23808815,145.02,145.0,0.04380271]
["bitfinex-derivatives","SOLF0:USTF0",1749166163566,9.13098815,145.02,145.0,0.04380271]
["bitfinex-derivatives","SOLF0:USTF0",1749166164255,2.23808815,145.02,145.0,6.93740271]
["bitfinex-derivatives","SOLF0:USTF0",1749166167369,2.23808815,145.02,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749166167566,12.98244045,145.02,145.0,0.04380271]
["bitfinex-derivatives","SOLF0:USTF0",1749166167757,2.23808815,145.02,145.0,0.04380271]
["bitfinex-derivatives","SOLF0:USTF0",1749166168468,2.23808815,145.02,145.0,6.93730271]
["bitfinex-derivatives","SOLF0:USTF0",1749166175372,2.23808815,145.02,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749166175570,2.23808815,145.02,145.0,0.04380271]
["bitfinex-derivatives","SOLF0:USTF0",1749166175769,2.23808815,145.02,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749166175770,0.04928815,145.02,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749166176470,0.04928815,145.02,145.0,6.93740271]
["bitfinex-derivatives","SOLF0:USTF0",1749166176669,0.04928815,145.02,145.0,0.04380271]
["bitfinex-derivatives","SOLF0:USTF0",1749166177064,4.83769429,145.01,144.93,38.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749166177265,17.6566089,145.0,144.93,38.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749166177467,5.9247863,144.99,144.93,38.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749166177672,43.1341,145.0,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749166177873,5.92801658,144.99,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749166178063,0.04568196,144.98,144.96,0.04828708]
["bitfinex-derivatives","SOLF0:USTF0",1749166180173,0.04568196,144.98,144.97,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749166182071,0.04568196,144.98,144.96,6.94378708]
["bitfinex-derivatives","SOLF0:USTF0",1749166182979,0.04568196,144.98,144.97,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749166184372,5.99008059,144.98,144.96,0.04828708]
["bitfinex-derivatives","SOLF0:USTF0",1749166184570,0.04568196,144.98,144.96,0.04828708]
["bitfinex-derivatives","SOLF0:USTF0",1749166184970,4.82680593,144.97,144.9,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166185173,4.82680593,144.96,144.9,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166185375,43.136,144.96,144.92,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749166185578,4.82686029,144.95,144.92,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749166185778,43.136,144.96,144.92,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749166185978,0.05095033,144.95,144.93,0.0498352]
["bitfinex-derivatives","SOLF0:USTF0",1749166186772,6.94725033,144.95,144.93,0.0498352]
["bitfinex-derivatives","SOLF0:USTF0",1749166186980,5.95372693,144.94,144.93,0.0498352]
["bitfinex-derivatives","SOLF0:USTF0",1749166187280,10.78639387,144.94,144.93,0.0498352]
["bitfinex-derivatives","SOLF0:USTF0",1749166187581,5.95372693,144.94,144.93,0.0498352]
["bitfinex-derivatives","SOLF0:USTF0",1749166187778,6.94725033,144.95,144.93,0.0498352]
["bitfinex-derivatives","SOLF0:USTF0",1749166188081,6.8966,144.94,144.93,0.0498352]
["bitfinex-derivatives","SOLF0:USTF0",1749166188281,12.79216727,144.94,144.93,0.0498352]
["bitfinex-derivatives","SOLF0:USTF0",1749166188477,6.8966,144.94,144.93,0.0498352]
["bitfinex-derivatives","SOLF0:USTF0",1749166188779,6.8979,144.92,144.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166189284,36.24,144.92,144.84,132.63422576]
["bitfinex-derivatives","SOLF0:USTF0",1749166189779,0.04643374,144.89,144.88,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749166191485,3.374e-05,144.89,144.88,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749166194285,3.374e-05,144.89,144.88,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749166201297,3.374e-05,144.89,144.88,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749166201498,3.374e-05,144.89,144.87,6.94393615]
["bitfinex-derivatives","SOLF0:USTF0",1749166201995,3.374e-05,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749166202401,3.374e-05,144.89,144.88,43.1595]
["bitfinex-derivatives","SOLF0:USTF0",1749166202597,3.374e-05,144.89,144.88,47.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749166203595,3.374e-05,144.89,144.88,49.733]
["bitfinex-derivatives","SOLF0:USTF0",1749166208098,3.374e-05,144.89,144.88,47.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749166208299,3.374e-05,144.89,144.88,45.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749166208602,3.374e-05,144.89,144.87,6.94383615]
["bitfinex-derivatives","SOLF0:USTF0",1749166210203,3.374e-05,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749166210798,3.374e-05,144.89,144.87,6.94373615]
["bitfinex-derivatives","SOLF0:USTF0",1749166211403,3.374e-05,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749166231616,3.374e-05,144.89,144.87,0.04413615]
["bitfinex-derivatives","SOLF0:USTF0",1749166234719,3.374e-05,144.89,144.87,6.94393615]
["bitfinex-derivatives","SOLF0:USTF0",1749166235215,3.374e-05,144.89,144.87,0.04413615]
["bitfinex-derivatives","SOLF0:USTF0",1749166235617,3.374e-05,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749166241725,3.374e-05,144.89,144.87,6.94403615]
["bitfinex-derivatives","SOLF0:USTF0",1749166242321,3.374e-05,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749166257945,3.374e-05,144.89,144.87,6.94393615]
["bitfinex-derivatives","SOLF0:USTF0",1749166258239,3.374e-05,144.89,144.87,0.04413615]
["bitfinex-derivatives","SOLF0:USTF0",1749166258441,5.90465203,144.88,144.82,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749166258646,36.18,144.9,144.82,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749166259345,0.04981482,144.87,144.85,0.04838903]
["bitfinex-derivatives","SOLF0:USTF0",1749166259944,0.04981482,144.87,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749166260549,0.04981482,144.87,144.85,6.94908903]
["bitfinex-derivatives","SOLF0:USTF0",1749166260847,0.04981482,144.87,144.85,0.04838903]
["bitfinex-derivatives","SOLF0:USTF0",1749166261250,0.04981482,144.87,144.79,130.23940968]
["bitfinex-derivatives","SOLF0:USTF0",1749166261448,36.18,144.9,144.79,130.23940968]
["bitfinex-derivatives","SOLF0:USTF0",1749166261653,10.64353856,144.89,144.79,130.23940968]
["bitfinex-derivatives","SOLF0:USTF0",1749166261843,36.18,144.9,144.79,130.23940968]
["bitfinex-derivatives","SOLF0:USTF0",1749166262039,12.81406153,144.89,144.79,130.23940968]
["bitfinex-derivatives","SOLF0:USTF0",1749166262245,0.04588249,144.85,144.83,6.95293429]
["bitfinex-derivatives","SOLF0:USTF0",1749166262549,0.04588249,144.85,144.83,0.05143429]
["bitfinex-derivatives","SOLF0:USTF0",1749166265355,6.94678249,144.85,144.83,0.05143429]
["bitfinex-derivatives","SOLF0:USTF0",1749166265557,6.94678249,144.85,144.79,130.23940968]
["bitfinex-derivatives","SOLF0:USTF0",1749166265751,0.04588249,144.85,144.79,130.23940968]
["bitfinex-derivatives","SOLF0:USTF0",1749166265955,2.32118249,144.85,144.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749166266451,2.32118249,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749166266751,2.32118249,144.85,144.83,0.04801765]
["bitfinex-derivatives","SOLF0:USTF0",1749166267556,0.04588249,144.85,144.84,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749166268758,8.249e-05,144.85,144.84,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749166270158,38.3843,144.92,144.9,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749166270461,38.4951,144.95,144.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749166270657,10.71222776,144.94,144.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749166270859,6.01023066,144.93,144.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749166271158,0.04675498,144.89,144.87,0.04749881]
["bitfinex-derivatives","SOLF0:USTF0",1749166271356,6.8967,144.94,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749166271555,6.0598659,144.93,144.91,0.05088923]
["bitfinex-derivatives","SOLF0:USTF0",1749166271757,0.05167369,144.93,144.91,6.94918598]
["bitfinex-derivatives","SOLF0:USTF0",1749166272956,0.05167369,144.93,144.91,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749166273561,0.05167369,144.93,144.91,6.94888598]
["bitfinex-derivatives","SOLF0:USTF0",1749166275860,0.05167369,144.93,144.91,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749166276459,0.05167369,144.93,144.91,6.94918598]
["bitfinex-derivatives","SOLF0:USTF0",1749166276861,0.05167369,144.93,144.91,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749166278461,0.05167369,144.93,144.91,6.94888598]
["bitfinex-derivatives","SOLF0:USTF0",1749166278662,0.05167369,144.93,144.91,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749166278861,0.05167369,144.93,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749166282565,0.05167369,144.93,144.91,6.94908598]
["bitfinex-derivatives","SOLF0:USTF0",1749166282758,0.05167369,144.93,144.91,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749166283164,0.05167369,144.93,144.91,6.94918598]
["bitfinex-derivatives","SOLF0:USTF0",1749166285063,0.05167369,144.93,144.91,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749166287468,6.94877369,144.93,144.91,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749166287668,0.05167369,144.93,144.91,0.05118598]
["bitfinex-derivatives","SOLF0:USTF0",1749166288871,0.05167369,144.93,144.84,38.435]
["bitfinex-derivatives","SOLF0:USTF0",1749166289080,6.01603676,144.92,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749166289370,42.15603676,144.91,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749166289571,36.14,144.91,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749166289871,6.06251908,144.9,144.88,6.94375331]
["bitfinex-derivatives","SOLF0:USTF0",1749166290172,0.04361408,144.9,144.88,6.95072172]
["bitfinex-derivatives","SOLF0:USTF0",1749166292276,0.04361408,144.9,144.89,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749166294283,0.04361408,144.9,144.88,6.95062172]
["bitfinex-derivatives","SOLF0:USTF0",1749166294981,0.04361408,144.9,144.88,0.05122172]
["bitfinex-derivatives","SOLF0:USTF0",1749166296577,6.899,144.89,144.88,0.05122172]
["bitfinex-derivatives","SOLF0:USTF0",1749166296879,6.00344631,144.89,144.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749166297071,6.9004,144.87,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749166297276,36.14,144.87,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749166297972,0.05281935,144.86,144.84,0.04778626]
["bitfinex-derivatives","SOLF0:USTF0",1749166298572,2.38901935,144.86,144.84,0.04778626]
["bitfinex-derivatives","SOLF0:USTF0",1749166299180,12.90727042,144.85,144.84,0.04778626]
["bitfinex-derivatives","SOLF0:USTF0",1749166300282,6.9009,144.85,144.84,0.04778626]
["bitfinex-derivatives","SOLF0:USTF0",1749166300771,2.38901935,144.86,144.76,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749166300973,2.3136,144.84,144.76,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749166301179,36.1,144.83,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749166301481,6.9026,144.82,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749166301673,36.1,144.83,144.77,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749166301878,6.9037,144.8,144.73,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1749166302083,0.04905697,144.78,144.72,38.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749166302283,0.04905697,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749166302879,0.04905697,144.78,144.77,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749166306779,38.4562,144.86,144.76,36.16456425]
["bitfinex-derivatives","SOLF0:USTF0",1749166307078,6.9012,144.85,144.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749166307385,38.4562,144.86,144.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749166307577,6.9017,144.84,144.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749166307777,0.05080858,144.81,144.79,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1749166308178,0.05080858,144.81,144.79,6.9541444]
["bitfinex-derivatives","SOLF0:USTF0",1749166308584,0.05080858,144.81,144.79,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1749166309276,0.05080858,144.81,144.79,6.9542444]
["bitfinex-derivatives","SOLF0:USTF0",1749166309477,0.05080858,144.81,144.79,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1749166310784,0.05080858,144.81,144.8,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749166316384,8.58e-06,144.81,144.8,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749166317488,8.58e-06,144.81,144.8,43.0233]
["bitfinex-derivatives","SOLF0:USTF0",1749166320891,36.12,144.87,144.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749166321492,36.12,144.87,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749166321993,0.05191222,144.86,144.84,0.04848013]
["bitfinex-derivatives","SOLF0:USTF0",1749166323595,0.05191222,144.86,144.84,6.94978013]
["bitfinex-derivatives","SOLF0:USTF0",1749166324390,0.05191222,144.86,144.84,0.04848013]
["bitfinex-derivatives","SOLF0:USTF0",1749166325490,0.05191222,144.86,144.84,6.94978013]
["bitfinex-derivatives","SOLF0:USTF0",1749166326995,0.05191222,144.86,144.84,0.04848013]
["bitfinex-derivatives","SOLF0:USTF0",1749166328297,0.05191222,144.86,144.84,6.94968013]
["bitfinex-derivatives","SOLF0:USTF0",1749166329396,0.05191222,144.86,144.84,0.04848013]
["bitfinex-derivatives","SOLF0:USTF0",1749166331492,36.06,144.93,144.84,36.10848013]
["bitfinex-derivatives","SOLF0:USTF0",1749166331690,36.06,144.93,144.85,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749166331993,36.06,144.93,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749166332498,0.05063528,144.92,144.9,0.04520314]
["bitfinex-derivatives","SOLF0:USTF0",1749166336395,0.05063528,144.92,144.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749166336597,4.68375819,144.92,144.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749166337001,5.99915379,144.91,144.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749166337203,6.8998,144.88,144.84,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749166337399,0.04878073,144.87,144.85,0.04808603]
["bitfinex-derivatives","SOLF0:USTF0",1749166337601,0.04878073,144.87,144.85,6.94898603]
["bitfinex-derivatives","SOLF0:USTF0",1749166338201,0.04878073,144.87,144.85,0.04808603]
["bitfinex-derivatives","SOLF0:USTF0",1749166339805,0.04878073,144.87,144.85,6.94898603]
["bitfinex-derivatives","SOLF0:USTF0",1749166340399,0.04878073,144.87,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749166340596,8.7200655,144.94,144.85,0.04808603]
["bitfinex-derivatives","SOLF0:USTF0",1749166340805,6.0102605,144.93,144.85,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749166341002,38.3577,144.94,144.91,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749166341604,36.1123686,144.94,144.91,6.94302177]
["bitfinex-derivatives","SOLF0:USTF0",1749166341803,36.1123686,144.94,144.91,0.04502177]
["bitfinex-derivatives","SOLF0:USTF0",1749166342109,0.0523686,144.94,144.91,0.04502177]
["bitfinex-derivatives","SOLF0:USTF0",1749166342307,0.0523686,144.94,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749166344802,0.0523686,144.94,144.91,6.94292177]
["bitfinex-derivatives","SOLF0:USTF0",1749166344997,0.0523686,144.94,144.91,0.04502177]
["bitfinex-derivatives","SOLF0:USTF0",1749166345707,0.0523686,144.94,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749166346104,0.0523686,144.94,144.91,6.94292177]
["bitfinex-derivatives","SOLF0:USTF0",1749166348709,0.0523686,144.94,144.91,0.04502177]
["bitfinex-derivatives","SOLF0:USTF0",1749166348909,36.06,144.93,144.91,0.04502177]
["bitfinex-derivatives","SOLF0:USTF0",1749166349109,6.8976,144.92,144.91,0.04502177]
["bitfinex-derivatives","SOLF0:USTF0",1749166349303,36.06,144.93,144.86,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749166350112,6.8977,144.92,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749166350304,0.05158199,144.91,144.89,0.04867838]
["bitfinex-derivatives","SOLF0:USTF0",1749166351409,0.05158199,144.91,144.9,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749166352701,0.05158199,144.91,144.89,6.94737838]
["bitfinex-derivatives","SOLF0:USTF0",1749166352901,0.05158199,144.91,144.89,0.04867838]
["bitfinex-derivatives","SOLF0:USTF0",1749166353207,0.05158199,144.91,144.89,6.94757838]
["bitfinex-derivatives","SOLF0:USTF0",1749166355013,0.05158199,144.91,144.9,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749166356112,0.05158199,144.91,144.89,6.94747838]
["bitfinex-derivatives","SOLF0:USTF0",1749166356412,0.05158199,144.91,144.89,0.04867838]
["bitfinex-derivatives","SOLF0:USTF0",1749166357613,6.94988199,144.91,144.89,0.04867838]
["bitfinex-derivatives","SOLF0:USTF0",1749166358314,6.8985,144.9,144.89,0.04867838]
["bitfinex-derivatives","SOLF0:USTF0",1749166358714,2.19788199,144.91,144.83,38.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749166358906,2.1463,144.91,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749166359110,6.02371779,144.9,144.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749166359309,36.0,144.89,144.8,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749166359614,6.9,144.87,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749166359814,0.04367034,144.86,144.84,0.05114932]
["bitfinex-derivatives","SOLF0:USTF0",1749166361011,6.9009,144.85,144.84,0.05114932]
["bitfinex-derivatives","SOLF0:USTF0",1749166361216,36.0,144.85,144.78,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749166361518,6.9022,144.83,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749166362307,0.04875152,144.82,144.8,0.02775796]
["bitfinex-derivatives","SOLF0:USTF0",1749166363517,6.95115152,144.82,144.8,0.02775796]
["bitfinex-derivatives","SOLF0:USTF0",1749166364318,0.04875152,144.82,144.8,0.02775796]
["bitfinex-derivatives","SOLF0:USTF0",1749166367233,0.04875152,144.82,144.81,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749166367624,0.04875152,144.82,144.8,6.93105796]
["bitfinex-derivatives","SOLF0:USTF0",1749166368129,0.04875152,144.82,144.8,0.02775796]
["bitfinex-derivatives","SOLF0:USTF0",1749166369840,0.04875152,144.82,144.8,6.93105796]
["bitfinex-derivatives","SOLF0:USTF0",1749166372531,0.04875152,144.82,144.81,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749166374036,2.2874,144.88,144.8,0.02775796]
["bitfinex-derivatives","SOLF0:USTF0",1749166374237,433.34,144.89,144.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749166374738,6.8998,144.88,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749166374937,433.34,144.89,144.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749166375140,0.0490814,144.87,144.85,0.050182]
["bitfinex-derivatives","SOLF0:USTF0",1749166375536,0.0490814,144.87,144.85,6.951082]
["bitfinex-derivatives","SOLF0:USTF0",1749166376537,0.0490814,144.87,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749166380246,8.14e-05,144.87,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749166388948,8.14e-05,144.87,144.85,42.970982]
["bitfinex-derivatives","SOLF0:USTF0",1749166389149,8.14e-05,144.87,144.85,6.950982]
["bitfinex-derivatives","SOLF0:USTF0",1749166392157,8.14e-05,144.87,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749166402661,8.14e-05,144.87,144.85,6.950882]
["bitfinex-derivatives","SOLF0:USTF0",1749166402854,8.14e-05,144.87,144.85,0.050182]
["bitfinex-derivatives","SOLF0:USTF0",1749166403054,8.14e-05,144.87,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749166403455,8.14e-05,144.87,144.85,6.950682]
["bitfinex-derivatives","SOLF0:USTF0",1749166404056,6.9004,144.86,144.85,0.050182]
["bitfinex-derivatives","SOLF0:USTF0",1749166404762,35.9600814,144.87,144.79,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166405064,35.96,144.87,144.79,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166405258,42.8603,144.87,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749166405459,42.8603,144.87,144.79,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166405764,0.049959,144.86,144.84,0.04388542]
["bitfinex-derivatives","SOLF0:USTF0",1749166406456,4.382459,144.86,144.79,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749166406652,9.090393,144.86,144.76,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166406852,11.84583554,144.86,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749166407156,9.03942018,144.86,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749166407355,0.05275896,144.83,144.81,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1749166407555,35.96,144.82,144.81,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1749166408162,6.9031,144.81,144.77,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749166408558,35.96,144.82,144.76,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166409163,0.04968656,144.8,144.76,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166409565,0.04968656,144.8,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749166411664,0.04968656,144.8,144.74,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749166412665,0.04968656,144.8,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749166413564,8.656e-05,144.8,144.77,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749166413773,134.47421374,144.89,144.77,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749166413774,164.02621928,144.89,144.77,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749166413963,164.02621928,144.89,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749166414263,170.92551928,144.89,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749166414464,164.02621928,144.89,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749166414761,164.07880837,144.89,144.86,6.94396694]
["bitfinex-derivatives","SOLF0:USTF0",1749166414961,36.03258909,144.89,144.86,0.04356694]
["bitfinex-derivatives","SOLF0:USTF0",1749166415164,42.93188909,144.89,144.86,0.04356694]
["bitfinex-derivatives","SOLF0:USTF0",1749166415665,36.03258909,144.89,144.86,0.04356694]
["bitfinex-derivatives","SOLF0:USTF0",1749166416961,42.93188909,144.89,144.86,0.04356694]
["bitfinex-derivatives","SOLF0:USTF0",1749166417165,36.03258909,144.89,144.86,0.04356694]
["bitfinex-derivatives","SOLF0:USTF0",1749166417565,6.8995,144.88,144.86,0.04356694]
["bitfinex-derivatives","SOLF0:USTF0",1749166417868,6.8995,144.88,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749166417869,36.03258909,144.89,144.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166418064,6.9015,144.84,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749166418563,6.9015,144.84,144.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166418970,0.04844549,144.82,144.81,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749166421866,0.04844549,144.82,144.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166422571,0.04844549,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749166422973,0.04844549,144.82,144.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166424772,0.04844549,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749166424974,0.04844549,144.82,144.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166425279,0.04844549,144.82,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749166429172,0.04844549,144.82,144.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166429778,0.04844549,144.82,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749166433275,0.04844549,144.82,144.81,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749166435981,0.04844549,144.82,144.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166437783,0.04844549,144.82,144.79,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749166437983,0.04844549,144.82,144.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749166438382,0.04844549,144.82,144.79,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749166438884,6.95084549,144.82,144.79,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749166439180,0.04844549,144.82,144.78,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749166439978,0.04844549,144.82,144.75,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749166440982,6.95094549,144.82,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749166441181,0.04844549,144.82,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749166442386,6.95094549,144.82,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749166443486,6.95094549,144.82,144.79,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749166445079,6.95094549,144.82,144.78,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749166445681,6.9028,144.81,144.75,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749166445886,0.04541551,144.79,144.75,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749166447188,0.04541551,144.79,144.78,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749166448088,1.551e-05,144.79,144.78,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749166452085,1.551e-05,144.79,144.77,0.04478355]
["bitfinex-derivatives","SOLF0:USTF0",1749166453995,1.551e-05,144.79,144.77,6.94928355]
["bitfinex-derivatives","SOLF0:USTF0",1749166454989,1.551e-05,144.79,144.77,0.04478355]
["bitfinex-derivatives","SOLF0:USTF0",1749166455197,6.16043949,144.78,144.77,0.04478355]
["bitfinex-derivatives","SOLF0:USTF0",1749166455585,6.90411551,144.79,144.77,0.04478355]
["bitfinex-derivatives","SOLF0:USTF0",1749166456996,13.06239751,144.78,144.77,0.04478355]
["bitfinex-derivatives","SOLF0:USTF0",1749166457598,6.15819751,144.78,144.77,0.04478355]
["bitfinex-derivatives","SOLF0:USTF0",1749166458197,1.551e-05,144.79,144.77,0.04478355]
["bitfinex-derivatives","SOLF0:USTF0",1749166459204,6.90381551,144.79,144.77,0.04478355]
["bitfinex-derivatives","SOLF0:USTF0",1749166459607,1.551e-05,144.79,144.77,0.04478355]
["bitfinex-derivatives","SOLF0:USTF0",1749166459806,6.9043,144.78,144.77,0.04478355]
["bitfinex-derivatives","SOLF0:USTF0",1749166460001,6.15167232,144.78,144.69,40.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749166460195,44.36217232,144.77,144.69,38.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749166460403,6.9067,144.73,144.68,86.82552815]
["bitfinex-derivatives","SOLF0:USTF0",1749166460804,42.7867,144.73,144.66,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166461005,0.04939799,144.71,144.66,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166461208,0.04939799,144.71,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749166461701,6.909,144.68,144.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166461908,0.05186547,144.67,144.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166462504,0.05186547,144.67,144.64,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749166462716,6.96146547,144.67,144.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166462911,0.0478863,144.65,144.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166463411,0.0478863,144.65,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749166464513,0.0478863,144.65,144.64,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749166465310,0.0478863,144.65,144.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166465609,6.9586863,144.65,144.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166465811,35.9278863,144.65,144.55,87.51045376]
["bitfinex-derivatives","SOLF0:USTF0",1749166466010,0.05303237,144.61,144.56,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166468410,0.05303237,144.61,144.6,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749166471603,0.05303237,144.61,144.59,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749166472011,0.05303237,144.61,144.56,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166472411,0.05303237,144.61,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749166473110,0.05303237,144.61,144.6,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749166473417,0.05303237,144.61,144.56,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166473811,0.05303237,144.61,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749166475714,0.05303237,144.61,144.58,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749166476315,0.05303237,144.61,144.59,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749166477211,0.05303237,144.61,144.6,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749166477410,0.05303237,144.61,144.56,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166477818,0.05303237,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749166478310,0.05303237,144.61,144.6,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749166479817,0.05303237,144.61,144.59,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749166481119,0.05303237,144.61,144.6,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749166481618,0.05303237,144.61,144.59,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749166481817,0.05303237,144.61,144.56,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166482218,0.05303237,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749166484326,0.05303237,144.61,144.59,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749166485118,35.91303237,144.61,144.59,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749166485319,35.91303237,144.61,144.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749166485516,0.04910741,144.57,144.52,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1749166486421,0.04910741,144.57,144.56,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749166488523,0.04910741,144.57,144.49,1.20377737]
["bitfinex-derivatives","SOLF0:USTF0",1749166488824,0.04787766,144.54,144.47,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749166490319,6.9166,144.53,144.49,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749166490523,0.04787766,144.54,144.47,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749166490720,0.05044829,144.52,144.47,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749166490921,0.05044829,144.52,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749166492130,0.05044829,144.52,144.44,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749166492317,8.81e-05,144.49,144.48,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749166492517,42.7744,144.57,144.53,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749166493228,0.05107568,144.56,144.54,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1749166493831,6.96587568,144.56,144.54,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1749166494129,0.05107568,144.56,144.54,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1749166495423,6.96587568,144.56,144.54,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1749166496133,0.05107568,144.56,144.54,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1749166496834,6.96587568,144.56,144.54,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1749166500838,6.04049413,144.55,144.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1749166501031,6.04049413,144.54,144.44,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749166501335,6.9175,144.51,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749166501530,6.9175,144.51,144.44,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749166501732,0.05053277,144.49,144.44,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749166501927,0.05053277,144.49,144.46,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749166502437,6.96873277,144.49,144.44,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749166502939,6.96873277,144.49,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749166503129,6.9187,144.48,144.44,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749166504030,0.05053277,144.49,144.44,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749166504831,0.05053277,144.49,144.47,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749166505028,0.05053277,144.49,144.44,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749166505738,35.88,144.53,144.45,0.04855235]
["bitfinex-derivatives","SOLF0:USTF0",1749166505938,35.88,144.53,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749166506138,35.88,144.56,144.46,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166506339,6.06079587,144.55,144.46,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166506540,6.9164,144.53,144.49,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749166506730,0.04572072,144.52,144.5,0.04907668]
["bitfinex-derivatives","SOLF0:USTF0",1749166507135,6.96242072,144.52,144.5,0.04907668]
["bitfinex-derivatives","SOLF0:USTF0",1749166507336,0.04572072,144.52,144.5,0.04907668]
["bitfinex-derivatives","SOLF0:USTF0",1749166507539,6.05291272,144.51,144.5,0.04907668]
["bitfinex-derivatives","SOLF0:USTF0",1749166509538,12.97001272,144.51,144.5,0.04907668]
["bitfinex-derivatives","SOLF0:USTF0",1749166511438,6.9176,144.5,144.44,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749166512141,6.9176,144.5,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749166512438,6.9176,144.5,144.44,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749166512641,0.04800588,144.49,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749166512843,0.04800588,144.49,144.44,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749166514138,0.04800588,144.49,144.43,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166514536,6.9189,144.48,144.44,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749166514742,0.04800588,144.49,144.44,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749166515737,0.04800588,144.49,144.43,42.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749166515738,6.9194,144.47,144.43,42.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749166515944,0.04965877,144.46,144.43,42.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749166516141,0.04965877,144.46,144.43,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166517041,0.04965877,144.46,144.4,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749166517836,0.04965877,144.46,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749166518637,0.04965877,144.46,144.4,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749166519145,0.04965877,144.46,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749166519740,0.04965877,144.46,144.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749166520647,0.04965877,144.46,144.44,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749166522543,0.04965877,144.46,144.43,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749166522848,0.04965877,144.46,144.4,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749166523244,0.04965877,144.46,144.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749166524441,0.04965877,144.46,144.4,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749166525045,0.04965877,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749166527350,0.04965877,144.46,144.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749166527553,0.04965877,144.46,144.4,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749166528155,0.04965877,144.46,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749166528848,0.04965877,144.46,144.4,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749166528849,0.04965877,144.46,144.4,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749166529653,0.04965877,144.46,144.43,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749166530459,6.96945877,144.46,144.43,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749166531060,0.04965877,144.46,144.43,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749166531562,0.04965877,144.46,144.44,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749166532260,0.04965877,144.46,144.43,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749166532453,0.04965877,144.46,144.4,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749166532852,0.04965877,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749166534757,0.04965877,144.46,144.35,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1749166534758,0.04965877,144.46,144.37,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166534968,0.04967318,144.43,144.37,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749166535465,0.04967318,144.43,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749166535466,6.922,144.41,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749166535762,0.04967318,144.43,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749166536066,6.9216,144.42,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749166536659,6.922,144.41,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749166536867,0.04967318,144.43,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749166537064,2.33977318,144.43,144.34,40.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749166537258,0.04422624,144.4,144.34,40.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749166538166,0.04422624,144.4,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749166538465,0.04422624,144.4,144.34,40.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749166538656,0.04422624,144.4,144.38,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749166538859,6.96662624,144.4,144.34,38.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749166539467,6.96662624,144.4,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749166539967,0.04422624,144.4,144.34,38.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749166540961,0.04422624,144.4,144.38,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749166541159,0.04422624,144.4,144.34,38.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749166541570,0.04422624,144.4,144.39,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749166544668,2.624e-05,144.4,144.39,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749166548576,2.624e-05,144.4,144.39,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749166549274,2.624e-05,144.4,144.39,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749166551981,2.624e-05,144.4,144.38,0.04461543]
["bitfinex-derivatives","SOLF0:USTF0",1749166552676,2.624e-05,144.4,144.31,434.42]
["bitfinex-derivatives","SOLF0:USTF0",1749166552878,38.1081,144.41,144.31,434.42]
["bitfinex-derivatives","SOLF0:USTF0",1749166553078,6.05319591,144.4,144.31,434.42]
["bitfinex-derivatives","SOLF0:USTF0",1749166553279,6.38388283,144.37,144.2,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749166553476,44.1153156,144.36,144.24,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749166553780,44.1153156,144.36,144.3,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749166553781,0.04868945,144.31,144.3,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749166553979,0.05077778,144.32,144.3,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749166554877,0.05077778,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749166555178,0.05077778,144.32,144.25,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749166555379,0.05077778,144.32,144.3,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749166556178,0.05077778,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749166556780,0.05077778,144.32,144.3,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749166557783,0.05077778,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749166558377,0.05077778,144.32,144.3,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749166559782,0.05077778,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749166571787,7.778e-05,144.32,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749166573382,2.2038,144.44,144.31,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749166573383,35.86,144.43,144.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749166573583,35.86,144.43,144.3,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749166573790,439.0237,144.46,144.3,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749166574298,8.092e-05,144.39,144.37,0.05117428]
["bitfinex-derivatives","SOLF0:USTF0",1749166574496,445.9429,144.46,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749166575087,439.0237,144.46,144.38,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749166575293,0.04717987,144.43,144.41,0.04745651]
["bitfinex-derivatives","SOLF0:USTF0",1749166575685,0.04717987,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749166575894,7.987e-05,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749166578686,7.987e-05,144.43,144.42,42.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749166598828,7.987e-05,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749166599426,7.987e-05,144.43,144.41,0.04745651]
["bitfinex-derivatives","SOLF0:USTF0",1749166599929,7.987e-05,144.43,144.36,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749166600321,7.987e-05,144.43,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749166600722,6.92057987,144.43,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749166600924,7.987e-05,144.43,144.4,0.05035189]
["bitfinex-derivatives","SOLF0:USTF0",1749166601522,7.987e-05,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749166606127,7.987e-05,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749166627853,2.2917,144.49,144.4,35.87035189]
["bitfinex-derivatives","SOLF0:USTF0",1749166627854,2.2917,144.49,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749166628248,2.1496,144.5,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749166628456,8.56482076,144.54,144.44,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749166628647,6.10616682,144.53,144.44,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749166628848,5.737e-05,144.5,144.47,0.04526792]
["bitfinex-derivatives","SOLF0:USTF0",1749166629052,5.737e-05,144.5,144.48,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749166629651,5.737e-05,144.5,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749166633660,5.737e-05,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749166633860,5.737e-05,144.5,144.47,0.04526792]
["bitfinex-derivatives","SOLF0:USTF0",1749166634253,6.9174,144.49,144.47,0.04526792]
["bitfinex-derivatives","SOLF0:USTF0",1749166635565,9.24115737,144.5,144.47,6.96366792]
["bitfinex-derivatives","SOLF0:USTF0",1749166635756,2.32405737,144.5,144.47,0.04526792]
["bitfinex-derivatives","SOLF0:USTF0",1749166636159,2.32405737,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749166636663,2.32405737,144.5,144.47,6.96346792]
["bitfinex-derivatives","SOLF0:USTF0",1749166636862,9.24115737,144.5,144.47,6.96346792]
["bitfinex-derivatives","SOLF0:USTF0",1749166637466,9.24115737,144.5,144.47,0.04526792]
["bitfinex-derivatives","SOLF0:USTF0",1749166637965,2.32405737,144.5,144.47,0.04526792]
["bitfinex-derivatives","SOLF0:USTF0",1749166638164,2.32405737,144.5,144.47,6.96316792]
["bitfinex-derivatives","SOLF0:USTF0",1749166639259,2.32405737,144.5,144.47,0.04526792]
["bitfinex-derivatives","SOLF0:USTF0",1749166639766,9.24115737,144.5,144.47,0.04526792]
["bitfinex-derivatives","SOLF0:USTF0",1749166639964,2.32405737,144.5,144.47,6.96336792]
["bitfinex-derivatives","SOLF0:USTF0",1749166640362,5.737e-05,144.5,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749166644456,5.737e-05,144.5,144.47,0.04526792]
["bitfinex-derivatives","SOLF0:USTF0",1749166644861,5.737e-05,144.5,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749166645364,6.10719841,144.49,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749166645566,2.1175,144.48,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749166645868,37.8975,144.48,144.45,0.04362489]
["bitfinex-derivatives","SOLF0:USTF0",1749166646164,6.9187,144.47,144.45,0.04362489]
["bitfinex-derivatives","SOLF0:USTF0",1749166647365,44.8155,144.48,144.45,0.04362489]
["bitfinex-derivatives","SOLF0:USTF0",1749166648963,44.8155,144.48,144.45,6.96292489]
["bitfinex-derivatives","SOLF0:USTF0",1749166649168,44.8155,144.48,144.45,0.04362489]
["bitfinex-derivatives","SOLF0:USTF0",1749166649169,37.8975,144.48,144.45,0.04362489]
["bitfinex-derivatives","SOLF0:USTF0",1749166649771,37.8975,144.48,144.45,6.96252489]
["bitfinex-derivatives","SOLF0:USTF0",1749166649964,37.8975,144.48,144.45,0.04362489]
["bitfinex-derivatives","SOLF0:USTF0",1749166650167,5.737e-05,144.5,144.45,0.04362489]
["bitfinex-derivatives","SOLF0:USTF0",1749166650968,5.737e-05,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749166651168,5.737e-05,144.5,144.45,0.04362489]
["bitfinex-derivatives","SOLF0:USTF0",1749166651369,6.91725737,144.5,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749166651571,6.11010864,144.49,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749166651871,6.91725737,144.5,144.45,0.04362489]
["bitfinex-derivatives","SOLF0:USTF0",1749166652064,6.91725737,144.5,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749166652461,6.10580557,144.49,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749166652671,6.91725737,144.5,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749166652866,6.10579835,144.49,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749166653070,6.91725737,144.5,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749166653364,6.10572621,144.49,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749166653573,6.91725737,144.5,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749166653772,5.737e-05,144.5,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749166654071,5.737e-05,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749166654272,5.737e-05,144.5,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166654472,6.108439,144.49,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166655169,6.108439,144.49,144.48,6.96926059]
["bitfinex-derivatives","SOLF0:USTF0",1749166655667,5.737e-05,144.5,144.48,6.96926059]
["bitfinex-derivatives","SOLF0:USTF0",1749166655868,5.737e-05,144.5,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166655869,6.11102888,144.49,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166657371,6.11102888,144.49,144.48,6.96926059]
["bitfinex-derivatives","SOLF0:USTF0",1749166657568,6.11102888,144.49,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166663272,5.737e-05,144.5,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166663775,5.737e-05,144.5,144.48,6.96926059]
["bitfinex-derivatives","SOLF0:USTF0",1749166664175,6.91705737,144.5,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166664574,6.13240842,144.49,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166664770,6.13240842,144.49,144.48,6.96926059]
["bitfinex-derivatives","SOLF0:USTF0",1749166664975,5.737e-05,144.5,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166665576,6.91705737,144.5,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166665779,6.13873093,144.49,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166666483,6.91705737,144.5,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166666683,5.737e-05,144.5,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166667683,5.737e-05,144.5,144.48,6.96906059]
["bitfinex-derivatives","SOLF0:USTF0",1749166667885,5.737e-05,144.5,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166668387,5.737e-05,144.5,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749166674788,5.737e-05,144.5,144.48,6.96896059]
["bitfinex-derivatives","SOLF0:USTF0",1749166674992,5.737e-05,144.5,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166675692,5.737e-05,144.5,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749166684898,38.0551,144.57,144.48,0.05136059]
["bitfinex-derivatives","SOLF0:USTF0",1749166685093,35.74,144.61,144.47,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749166685495,35.74,144.61,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749166685799,35.74,144.61,144.54,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749166685999,0.04538956,144.59,144.56,0.04689515]
["bitfinex-derivatives","SOLF0:USTF0",1749166686506,0.04538956,144.59,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749166687695,35.74,144.64,144.56,0.04689515]
["bitfinex-derivatives","SOLF0:USTF0",1749166687696,6.15810955,144.62,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749166687896,35.74,144.64,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749166688098,6.15829792,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749166688300,35.74,144.64,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749166688301,42.6503,144.64,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749166688501,6.15839185,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749166688699,0.05019011,144.63,144.6,6.95763286]
["bitfinex-derivatives","SOLF0:USTF0",1749166689098,0.05019011,144.63,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749166690403,0.05019011,144.63,144.6,6.95763286]
["bitfinex-derivatives","SOLF0:USTF0",1749166690612,6.96099011,144.63,144.6,6.95763286]
["bitfinex-derivatives","SOLF0:USTF0",1749166690810,6.96099011,144.63,144.6,0.04573286]
["bitfinex-derivatives","SOLF0:USTF0",1749166691012,0.05019011,144.63,144.6,6.95763286]
["bitfinex-derivatives","SOLF0:USTF0",1749166692813,0.05019011,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749166693405,0.05019011,144.63,144.6,0.04573286]
["bitfinex-derivatives","SOLF0:USTF0",1749166694202,0.05019011,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749166694806,0.05019011,144.63,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749166696316,0.05019011,144.63,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749166696916,0.05019011,144.63,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749166698516,0.05019011,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749166698811,0.05019011,144.63,144.6,0.04573286]
["bitfinex-derivatives","SOLF0:USTF0",1749166699119,0.05019011,144.63,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749166700119,0.05019011,144.63,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749166703822,0.05019011,144.63,144.6,6.95773286]
["bitfinex-derivatives","SOLF0:USTF0",1749166704125,0.05019011,144.63,144.6,0.04573286]
["bitfinex-derivatives","SOLF0:USTF0",1749166704321,6.9112,144.62,144.6,0.04573286]
["bitfinex-derivatives","SOLF0:USTF0",1749166704626,0.05019011,144.63,144.6,0.04573286]
["bitfinex-derivatives","SOLF0:USTF0",1749166704919,6.9116,144.62,144.6,0.04573286]
["bitfinex-derivatives","SOLF0:USTF0",1749166706220,6.9117,144.61,144.6,0.04573286]
["bitfinex-derivatives","SOLF0:USTF0",1749166706624,6.9117,144.61,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749166706817,9.0525,144.62,144.55,37.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749166707018,2.1412,144.62,144.55,37.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749166707626,35.68,144.63,144.57,0.04488804]
["bitfinex-derivatives","SOLF0:USTF0",1749166707924,0.05048365,144.6,144.57,0.04488804]
["bitfinex-derivatives","SOLF0:USTF0",1749166708127,0.05048365,144.6,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749166708927,0.05048365,144.6,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749166709127,0.05048365,144.6,144.57,0.04488804]
["bitfinex-derivatives","SOLF0:USTF0",1749166709524,0.05048365,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749166710327,0.05048365,144.6,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749166710720,0.05048365,144.6,144.57,0.04488804]
["bitfinex-derivatives","SOLF0:USTF0",1749166711030,0.05048365,144.6,144.57,6.95828804]
["bitfinex-derivatives","SOLF0:USTF0",1749166712724,6.96278365,144.6,144.57,6.95828804]
["bitfinex-derivatives","SOLF0:USTF0",1749166712924,0.05048365,144.6,144.57,0.04488804]
["bitfinex-derivatives","SOLF0:USTF0",1749166713432,0.05048365,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749166713635,0.05048365,144.6,144.57,0.04488804]
["bitfinex-derivatives","SOLF0:USTF0",1749166714332,0.05048365,144.6,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749166720638,0.05048365,144.6,144.57,0.04488804]
["bitfinex-derivatives","SOLF0:USTF0",1749166721138,6.9127,144.59,144.57,0.04488804]
["bitfinex-derivatives","SOLF0:USTF0",1749166721445,0.05048365,144.6,144.57,0.04488804]
["bitfinex-derivatives","SOLF0:USTF0",1749166721926,0.05048365,144.6,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749166737744,6.24037168,144.6,144.57,0.04488804]
["bitfinex-derivatives","SOLF0:USTF0",1749166738044,6.18988803,144.59,144.57,0.04488804]
["bitfinex-derivatives","SOLF0:USTF0",1749166738247,6.9142,144.56,144.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749166738842,6.9149,144.55,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749166739245,0.04514152,144.54,144.52,0.04398405]
["bitfinex-derivatives","SOLF0:USTF0",1749166739843,0.04514152,144.54,144.47,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749166740147,41.90438619,144.53,144.44,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1749166740347,6.24438619,144.52,144.44,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1749166740546,6.24438619,144.51,144.44,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1749166740749,35.66,144.53,144.44,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1749166740942,0.0525669,144.5,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749166741141,0.0525669,144.5,144.47,0.02611583]
["bitfinex-derivatives","SOLF0:USTF0",1749166742152,6.9179,144.48,144.47,0.02611583]
["bitfinex-derivatives","SOLF0:USTF0",1749166742347,6.9179,144.48,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749166743252,6.9179,144.48,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749166743445,0.05273758,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749166744051,0.05273758,144.47,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749166744451,0.05273758,144.47,144.41,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749166744952,6.97123758,144.47,144.41,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749166745355,0.05273758,144.47,144.41,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749166745654,6.9193,144.46,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749166746551,0.05273758,144.47,144.39,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749166746755,0.04805281,144.44,144.39,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749166747456,0.04805281,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749166747954,0.04805281,144.44,144.39,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749166748552,0.04805281,144.44,144.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166749054,4.49655281,144.44,144.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166749245,4.49655281,144.44,144.34,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1749166749447,0.04398822,144.4,144.35,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166749852,0.04398822,144.4,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749166753456,0.04398822,144.4,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749166753656,0.04398822,144.4,144.35,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166754660,0.04398822,144.4,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749166761857,0.04398822,144.4,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749166762058,0.04398822,144.4,144.35,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166762460,0.04398822,144.4,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749166762661,0.04398822,144.4,144.35,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166763365,0.04398822,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749166763955,0.04398822,144.4,144.35,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166765163,0.04398822,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749166766158,0.04398822,144.4,144.35,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166766359,36.72398822,144.4,144.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166766567,0.05105972,144.37,144.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166767466,0.05105972,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749166767763,0.05105972,144.37,144.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166767965,0.05105972,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749166768161,0.05105972,144.37,144.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166769262,0.05105972,144.37,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749166774066,0.05105972,144.37,144.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166775370,0.05105972,144.37,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749166775968,5.972e-05,144.37,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749166776271,36.68,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749166776472,2.3339,144.45,144.36,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166777368,0.05067249,144.42,144.39,0.04681716]
["bitfinex-derivatives","SOLF0:USTF0",1749166777872,0.05067249,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749166778663,36.68,144.49,144.4,38.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749166778867,36.68,144.49,144.4,41.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749166779172,43.5974,144.49,144.4,41.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749166779568,6.09074963,144.48,144.4,41.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749166779769,0.04549918,144.45,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749166781075,36.72549918,144.45,144.43,0.05275573]
["bitfinex-derivatives","SOLF0:USTF0",1749166781873,6.118113,144.44,144.43,0.05275573]
["bitfinex-derivatives","SOLF0:USTF0",1749166782571,6.118113,144.44,144.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749166782775,13.038513,144.43,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749166782968,6.118113,144.42,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749166783167,6.9204,144.43,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749166783364,6.13974583,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166783569,0.05062782,144.42,144.39,6.96844031]
["bitfinex-derivatives","SOLF0:USTF0",1749166783771,6.09763885,144.41,144.39,6.96844031]
["bitfinex-derivatives","SOLF0:USTF0",1749166783974,0.05062782,144.42,144.39,6.96844031]
["bitfinex-derivatives","SOLF0:USTF0",1749166784276,6.0976426,144.41,144.39,6.96844031]
["bitfinex-derivatives","SOLF0:USTF0",1749166784475,0.05062782,144.42,144.39,6.96844031]
["bitfinex-derivatives","SOLF0:USTF0",1749166784675,6.10351362,144.41,144.39,6.96844031]
["bitfinex-derivatives","SOLF0:USTF0",1749166784875,6.10351362,144.4,144.39,6.96844031]
["bitfinex-derivatives","SOLF0:USTF0",1749166785373,0.05062782,144.42,144.39,6.96844031]
["bitfinex-derivatives","SOLF0:USTF0",1749166785678,6.1041163,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166785874,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166786064,6.10263736,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166786269,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166786465,6.10201483,144.41,144.39,6.96814031]
["bitfinex-derivatives","SOLF0:USTF0",1749166786773,0.05062782,144.42,144.39,6.96814031]
["bitfinex-derivatives","SOLF0:USTF0",1749166786974,6.09425854,144.41,144.39,6.96814031]
["bitfinex-derivatives","SOLF0:USTF0",1749166787172,0.05062782,144.42,144.39,6.96814031]
["bitfinex-derivatives","SOLF0:USTF0",1749166787372,6.09638416,144.41,144.39,6.96814031]
["bitfinex-derivatives","SOLF0:USTF0",1749166787572,0.05062782,144.42,144.39,6.96814031]
["bitfinex-derivatives","SOLF0:USTF0",1749166787872,6.09726216,144.41,144.39,6.96814031]
["bitfinex-derivatives","SOLF0:USTF0",1749166788073,0.05062782,144.42,144.39,6.96814031]
["bitfinex-derivatives","SOLF0:USTF0",1749166788676,6.09879595,144.41,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749166788877,6.09879595,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166789073,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166789271,6.09874626,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166789474,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166789777,6.0991723,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166789977,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166790177,6.10079078,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166790378,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166790580,6.09992768,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166790778,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166791078,6.10262873,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166791269,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166791472,6.10255396,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166791674,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166792773,0.05062782,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749166793081,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166793476,0.05062782,144.42,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749166793870,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166794077,0.05062782,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749166794782,0.05062782,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749166798386,0.05062782,144.42,144.39,6.96834031]
["bitfinex-derivatives","SOLF0:USTF0",1749166798589,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166799693,6.97172782,144.42,144.39,6.96844031]
["bitfinex-derivatives","SOLF0:USTF0",1749166800186,0.05062782,144.42,144.39,6.96844031]
["bitfinex-derivatives","SOLF0:USTF0",1749166800394,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166802597,6.97172782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166803096,43.21172782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166803591,36.29062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166804701,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166805290,0.05062782,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749166806601,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166808000,0.05062782,144.42,144.39,6.96844031]
["bitfinex-derivatives","SOLF0:USTF0",1749166809203,0.05062782,144.42,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749166809704,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166810706,0.05062782,144.42,144.39,6.96834031]
["bitfinex-derivatives","SOLF0:USTF0",1749166811305,0.05062782,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749166811901,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166812506,0.05062782,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749166813608,0.05062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166815004,36.29062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166815303,8.27333487,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166815504,2.1841,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166815707,6.09624518,144.4,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166816707,13.01794518,144.4,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166818209,6.9217,144.4,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166818507,2.1841,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166818709,36.29062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166819001,36.29062782,144.42,144.39,6.96814031]
["bitfinex-derivatives","SOLF0:USTF0",1749166819610,43.21142782,144.42,144.39,6.96814031]
["bitfinex-derivatives","SOLF0:USTF0",1749166819811,36.29062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166820210,6.11122786,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166820408,6.9217,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166820609,36.29062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166820810,6.11109272,144.41,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166821008,36.29062782,144.42,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166821205,6.9217,144.4,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166821410,13.0331006,144.4,144.39,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1749166822108,6.9223,144.39,144.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166822309,6.9223,144.39,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749166823109,0.04389255,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749166824213,6.96669255,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749166824413,0.04389255,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749166824810,0.04389255,144.38,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749166825010,0.04389255,144.38,144.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166825510,0.04389255,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749166826107,0.04389255,144.38,144.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166828214,0.04389255,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749166828810,0.04389255,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749166831417,0.04389255,144.38,144.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166832419,0.04389255,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749166832816,0.04389255,144.38,144.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166833719,0.04389255,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749166838516,6.96659255,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749166838921,0.04389255,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749166839423,0.04389255,144.38,144.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166839921,6.96669255,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749166840121,0.04389255,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749166840520,0.04389255,144.38,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749166840724,0.04389255,144.38,144.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166841018,6.9232,144.37,144.31,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749166841217,0.04870814,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749166841519,0.04870814,144.35,144.31,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749166841824,6.97320814,144.35,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749166842019,0.04870814,144.35,144.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166842325,0.04870814,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749166842822,0.04870814,144.35,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749166843017,0.04870814,144.35,144.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166843217,0.04870814,144.35,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749166846429,0.04870814,144.35,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749166848128,0.04870814,144.35,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749166848530,0.04870814,144.35,144.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166849533,0.04870814,144.35,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749166849832,0.04870814,144.35,144.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166849833,6.97290814,144.35,144.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749166850231,6.97290814,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749166850428,36.04,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749166850623,36.04,144.34,144.27,98.55648765]
["bitfinex-derivatives","SOLF0:USTF0",1749166850828,0.04716217,144.32,144.27,98.55648765]
["bitfinex-derivatives","SOLF0:USTF0",1749166851228,0.04716217,144.32,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749166857738,0.04716217,144.32,144.21,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1749166857739,6.0826054,144.32,144.18,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749166857938,407.46808121,144.36,144.24,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1749166857939,5.352e-05,144.26,144.24,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1749166858238,36.06,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749166858827,36.06,144.31,144.29,6.97433617]
["bitfinex-derivatives","SOLF0:USTF0",1749166859136,6.9265,144.3,144.29,0.04763617]
["bitfinex-derivatives","SOLF0:USTF0",1749166859333,6.04239185,144.3,144.24,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1749166859638,6.9272,144.29,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749166860432,0.04781042,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749166861035,0.04781042,144.28,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749166861236,36.06,144.27,144.22,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749166861833,36.06,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749166862941,42.988,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749166863240,36.06,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749166863635,36.06,144.27,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749166864133,42.9883,144.27,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749166864540,36.06,144.27,144.14,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749166864842,6.97431037,144.23,144.14,40.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749166865042,36.10431037,144.23,144.14,40.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749166866536,43.03441037,144.23,144.14,40.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749166867144,43.03441037,144.23,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749166867346,43.03441037,144.23,144.14,40.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749166867643,0.04827346,144.2,144.14,40.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749166868747,0.04827346,144.2,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749166870045,36.06,144.23,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749166871246,0.04751301,144.24,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749166871446,0.04554085,144.25,144.22,0.04623086]
["bitfinex-derivatives","SOLF0:USTF0",1749166871643,0.04995955,144.25,144.22,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1749166872045,0.04995955,144.25,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749166872340,0.04995955,144.25,144.22,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1749166872739,0.04995955,144.25,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749166878143,0.04995955,144.25,144.22,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1749166879252,0.04995955,144.25,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1749166879756,6.97905955,144.25,144.22,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1749166879942,0.04995955,144.25,144.22,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1749166881352,0.04995955,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749166882049,0.04995955,144.25,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749166885054,0.04995955,144.25,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749166885350,0.04995955,144.25,144.22,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1749166886151,0.04995955,144.25,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749166894162,0.04995955,144.25,144.22,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1749166894357,6.97915955,144.25,144.22,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1749166894661,35.90995955,144.25,144.22,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1749166895356,35.90995955,144.25,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749166895556,0.04995955,144.25,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749166902156,0.04995955,144.25,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749166903162,0.04995955,144.25,144.22,0.04948362]
["bitfinex-derivatives","SOLF0:USTF0",1749166903364,0.04995955,144.25,144.22,6.97968362]
["bitfinex-derivatives","SOLF0:USTF0",1749166904568,0.04995955,144.25,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749166906272,0.04995955,144.25,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749166911378,38.087,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749166911578,6.05322957,144.3,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749166912680,6.05322957,144.3,144.28,0.04801401]
["bitfinex-derivatives","SOLF0:USTF0",1749166912882,45.05957894,144.31,144.28,0.04801401]
["bitfinex-derivatives","SOLF0:USTF0",1749166913083,6.05897659,144.3,144.28,0.04801401]
["bitfinex-derivatives","SOLF0:USTF0",1749166913283,6.05897659,144.29,144.28,0.04801401]
["bitfinex-derivatives","SOLF0:USTF0",1749166913582,38.13347894,144.31,144.28,0.04801401]
["bitfinex-derivatives","SOLF0:USTF0",1749166913779,35.88647894,144.31,144.28,0.04801401]
["bitfinex-derivatives","SOLF0:USTF0",1749166913983,0.04647894,144.31,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749166914581,7.894e-05,144.31,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749166914884,35.84,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749166915086,35.84,144.37,144.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749166915282,2.2772,144.4,144.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749166915484,6.0349292,144.39,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749166915787,38.1172,144.4,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749166915988,0.04437904,144.38,144.36,0.05245059]
["bitfinex-derivatives","SOLF0:USTF0",1749166917282,0.04437904,144.38,144.36,6.97605059]
["bitfinex-derivatives","SOLF0:USTF0",1749166917481,0.04437904,144.38,144.36,0.05245059]
["bitfinex-derivatives","SOLF0:USTF0",1749166918588,0.04437904,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749166921091,35.82,144.43,144.36,35.87245059]
["bitfinex-derivatives","SOLF0:USTF0",1749166921290,35.82,144.5,144.37,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749166921489,42.7371,144.5,144.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749166921785,35.82,144.5,144.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749166921986,40.277,144.53,144.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749166922183,9.751e-05,144.46,144.44,0.04889552]
["bitfinex-derivatives","SOLF0:USTF0",1749166922387,2.266,144.55,144.45,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749166922587,35.82,144.56,144.46,38.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749166922784,40.3336,144.59,144.47,38.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749166923192,0.04409078,144.54,144.52,0.05094034]
["bitfinex-derivatives","SOLF0:USTF0",1749166924490,6.95949078,144.54,144.52,0.05094034]
["bitfinex-derivatives","SOLF0:USTF0",1749166924694,0.04409078,144.54,144.52,0.05094034]
["bitfinex-derivatives","SOLF0:USTF0",1749166925192,6.95929078,144.54,144.52,0.05094034]
["bitfinex-derivatives","SOLF0:USTF0",1749166925585,0.04409078,144.54,144.52,0.05094034]
["bitfinex-derivatives","SOLF0:USTF0",1749166927989,9.078e-05,144.54,144.52,0.05094034]
["bitfinex-derivatives","SOLF0:USTF0",1749166928190,9.078e-05,144.54,144.52,2.29074034]
["bitfinex-derivatives","SOLF0:USTF0",1749166928388,9.078e-05,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749166930896,37.9384,144.62,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749166931595,6.9121,144.61,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749166931798,0.04674352,144.6,144.57,0.05276722]
["bitfinex-derivatives","SOLF0:USTF0",1749166932399,6.95894352,144.6,144.57,0.05276722]
["bitfinex-derivatives","SOLF0:USTF0",1749166932790,0.04674352,144.6,144.57,0.05276722]
["bitfinex-derivatives","SOLF0:USTF0",1749166935895,0.04674352,144.6,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749166937504,0.04674352,144.6,144.59,42.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749166940894,0.04674352,144.6,144.59,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749166941497,0.04674352,144.6,144.59,42.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749166943209,0.04674352,144.6,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749166943911,0.04674352,144.6,144.57,0.05276722]
["bitfinex-derivatives","SOLF0:USTF0",1749166944410,0.04674352,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749166944707,0.04674352,144.6,144.57,0.05276722]
["bitfinex-derivatives","SOLF0:USTF0",1749166945107,0.04674352,144.6,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749166948021,0.04674352,144.6,144.57,6.96626722]
["bitfinex-derivatives","SOLF0:USTF0",1749166948606,0.04674352,144.6,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749166949311,0.04674352,144.6,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749166949615,0.04674352,144.6,144.57,0.05276722]
["bitfinex-derivatives","SOLF0:USTF0",1749166950016,0.04674352,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749166951417,0.04674352,144.6,144.57,0.05276722]
["bitfinex-derivatives","SOLF0:USTF0",1749166951614,4.54814352,144.6,144.57,0.05276722]
["bitfinex-derivatives","SOLF0:USTF0",1749166952915,6.913,144.59,144.57,0.05276722]
["bitfinex-derivatives","SOLF0:USTF0",1749166953615,6.9131,144.58,144.53,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749166953817,2.2894,144.59,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749166954318,6.9145,144.56,144.5,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749166954713,0.05264966,144.54,144.52,6.95938924]
["bitfinex-derivatives","SOLF0:USTF0",1749166955112,0.05264966,144.54,144.52,0.04378924]
["bitfinex-derivatives","SOLF0:USTF0",1749166955419,0.05264966,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749166963219,6.0329921,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749166964020,6.0329921,144.54,144.52,6.95958924]
["bitfinex-derivatives","SOLF0:USTF0",1749166964226,5.99225773,144.53,144.52,6.95958924]
["bitfinex-derivatives","SOLF0:USTF0",1749166964917,5.9408611,144.53,144.52,6.95958924]
["bitfinex-derivatives","SOLF0:USTF0",1749166966224,0.05264966,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749166966426,5.99409595,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749166969031,5.99409595,144.54,144.52,6.95958924]
["bitfinex-derivatives","SOLF0:USTF0",1749166969331,0.05264966,144.54,144.52,0.04378924]
["bitfinex-derivatives","SOLF0:USTF0",1749166969523,0.05264966,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749166969724,6.00000065,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749166970228,0.05264966,144.54,144.52,6.95958924]
["bitfinex-derivatives","SOLF0:USTF0",1749166970431,0.05264966,144.54,144.52,0.04378924]
["bitfinex-derivatives","SOLF0:USTF0",1749166970726,0.05264966,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749166972624,4.966e-05,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749166981135,4.966e-05,144.54,144.52,6.95958924]
["bitfinex-derivatives","SOLF0:USTF0",1749166981637,4.966e-05,144.54,144.52,0.04378924]
["bitfinex-derivatives","SOLF0:USTF0",1749166981839,4.966e-05,144.54,144.47,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749166982134,35.74,144.56,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749166982324,35.74,144.56,144.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749166982325,5.96416245,144.55,144.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749166982529,5.96416245,144.54,144.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749166982731,6.9177,144.49,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749166982931,6.96969784,144.49,144.46,6.96776392]
["bitfinex-derivatives","SOLF0:USTF0",1749166983337,0.05199784,144.49,144.46,6.96776392]
["bitfinex-derivatives","SOLF0:USTF0",1749166983737,0.05199784,144.49,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749166986242,0.05199784,144.49,144.46,0.04906392]
["bitfinex-derivatives","SOLF0:USTF0",1749166986438,6.01834719,144.49,144.39,94.04818057]
["bitfinex-derivatives","SOLF0:USTF0",1749166986634,5.96276356,144.49,144.39,94.04818057]
["bitfinex-derivatives","SOLF0:USTF0",1749166986841,8.29716356,144.48,144.35,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749166987042,5.96276356,144.47,144.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749166987238,6.9212,144.42,144.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749166987540,0.05136151,144.39,144.37,0.05315562]
["bitfinex-derivatives","SOLF0:USTF0",1749166987833,0.04683807,144.39,144.37,6.97467694]
["bitfinex-derivatives","SOLF0:USTF0",1749166988631,0.04683807,144.39,144.37,0.05187694]
["bitfinex-derivatives","SOLF0:USTF0",1749166989442,0.04683807,144.39,144.37,6.97467694]
["bitfinex-derivatives","SOLF0:USTF0",1749166989745,0.04683807,144.39,144.37,0.05187694]
["bitfinex-derivatives","SOLF0:USTF0",1749166990439,0.04683807,144.39,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749166991039,0.04683807,144.39,144.37,6.97487694]
["bitfinex-derivatives","SOLF0:USTF0",1749166991741,0.04683807,144.39,144.37,0.05187694]
["bitfinex-derivatives","SOLF0:USTF0",1749166992138,0.04683807,144.39,144.31,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749166992335,4.5986,144.39,144.28,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749166992746,4.5986,144.39,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749166992944,4.5986,144.39,144.28,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749166993245,0.04609477,144.35,144.32,0.05154621]
["bitfinex-derivatives","SOLF0:USTF0",1749166993448,35.80609477,144.35,144.32,0.05154621]
["bitfinex-derivatives","SOLF0:USTF0",1749166994043,42.73059477,144.35,144.32,0.05154621]
["bitfinex-derivatives","SOLF0:USTF0",1749166994245,35.80609477,144.35,144.32,0.05154621]
["bitfinex-derivatives","SOLF0:USTF0",1749166994847,35.80609477,144.35,144.32,6.97684621]
["bitfinex-derivatives","SOLF0:USTF0",1749166996248,35.80609477,144.35,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749166996446,35.80609477,144.35,144.32,0.05154621]
["bitfinex-derivatives","SOLF0:USTF0",1749166998349,35.80609477,144.35,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749166999247,0.04609477,144.35,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749166999751,35.78,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167003052,0.04561733,144.39,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749167003854,2.1554,144.45,144.36,0.0516444]
["bitfinex-derivatives","SOLF0:USTF0",1749167003855,35.76,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749167004757,35.81005408,144.46,144.43,0.04523344]
["bitfinex-derivatives","SOLF0:USTF0",1749167005156,42.72895408,144.46,144.43,0.04523344]
["bitfinex-derivatives","SOLF0:USTF0",1749167006357,6.9194,144.45,144.43,0.04523344]
["bitfinex-derivatives","SOLF0:USTF0",1749167006657,35.81005408,144.46,144.43,0.04523344]
["bitfinex-derivatives","SOLF0:USTF0",1749167006859,35.81005408,144.46,144.34,38.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749167007062,35.76,144.46,144.34,38.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749167007259,35.76,144.46,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749167007762,6.9211,144.42,144.4,0.05205876]
["bitfinex-derivatives","SOLF0:USTF0",1749167007963,35.76,144.41,144.4,0.05205876]
["bitfinex-derivatives","SOLF0:USTF0",1749167011367,35.76,144.41,144.4,6.97375876]
["bitfinex-derivatives","SOLF0:USTF0",1749167011560,35.76,144.41,144.4,0.05205876]
["bitfinex-derivatives","SOLF0:USTF0",1749167012760,0.04725948,144.43,144.4,0.05205876]
["bitfinex-derivatives","SOLF0:USTF0",1749167014061,0.04725948,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749167017764,35.76,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749167018765,35.81304451,144.47,144.45,0.04988915]
["bitfinex-derivatives","SOLF0:USTF0",1749167023578,35.81304451,144.47,144.45,6.96918915]
["bitfinex-derivatives","SOLF0:USTF0",1749167025779,35.81304451,144.47,144.45,0.04988915]
["bitfinex-derivatives","SOLF0:USTF0",1749167026780,35.81304451,144.47,144.45,6.96898915]
["bitfinex-derivatives","SOLF0:USTF0",1749167026979,35.81304451,144.47,144.45,0.04988915]
["bitfinex-derivatives","SOLF0:USTF0",1749167027377,35.81304451,144.47,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749167027577,0.05304451,144.47,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749167027882,0.05304451,144.47,144.45,6.96908915]
["bitfinex-derivatives","SOLF0:USTF0",1749167028877,0.05304451,144.47,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749167029382,0.05304451,144.47,144.45,0.04988915]
["bitfinex-derivatives","SOLF0:USTF0",1749167029988,0.05304451,144.47,144.45,6.96908915]
["bitfinex-derivatives","SOLF0:USTF0",1749167032084,0.05304451,144.47,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749167035782,0.05304451,144.47,144.45,0.04988915]
["bitfinex-derivatives","SOLF0:USTF0",1749167036180,42.6589,144.46,144.45,0.04988915]
["bitfinex-derivatives","SOLF0:USTF0",1749167036486,35.74,144.46,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749167037386,0.05236911,144.45,144.43,6.97019405]
["bitfinex-derivatives","SOLF0:USTF0",1749167040882,0.05236911,144.45,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749167056013,6.911e-05,144.45,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749167056210,6.04689124,144.48,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749167056404,35.72,144.52,144.44,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1749167056609,35.72,144.52,144.44,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749167056915,37.8874,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749167057111,6.04579507,144.54,144.47,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749167057403,0.0507534,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749167062213,5.34e-05,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749167070710,5.34e-05,144.52,144.49,0.04602151]
["bitfinex-derivatives","SOLF0:USTF0",1749167071215,5.34e-05,144.52,144.49,6.96332151]
["bitfinex-derivatives","SOLF0:USTF0",1749167072014,6.9162534,144.52,144.49,6.96332151]
["bitfinex-derivatives","SOLF0:USTF0",1749167073124,5.34e-05,144.52,144.49,0.04602151]
["bitfinex-derivatives","SOLF0:USTF0",1749167073619,6.917,144.5,144.49,0.04602151]
["bitfinex-derivatives","SOLF0:USTF0",1749167073823,42.597,144.5,144.49,0.04602151]
["bitfinex-derivatives","SOLF0:USTF0",1749167074624,42.597,144.5,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749167075218,35.68,144.5,144.38,398.36]
["bitfinex-derivatives","SOLF0:USTF0",1749167075424,8.38115384,144.49,144.39,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749167075724,0.04840748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167079129,6.96810748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167079336,0.04840748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167080738,6.96790748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167082634,0.04840748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167084434,0.04840748,144.45,144.43,6.96442483]
["bitfinex-derivatives","SOLF0:USTF0",1749167084835,6.96790748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167085037,0.04840748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167085240,2.33590748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167085441,6.9198,144.44,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167086639,9.25540748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167090640,0.04840748,144.45,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749167092441,0.04840748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167093736,6.96790748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167094434,0.04840748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167100043,6.96780748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167100649,0.04840748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167102247,0.04840748,144.45,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749167114250,0.04840748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167114862,35.70840748,144.45,144.43,0.04412483]
["bitfinex-derivatives","SOLF0:USTF0",1749167115257,6.9198,144.44,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749167116062,6.9198,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749167116359,6.97005764,144.44,144.41,6.96604358]
["bitfinex-derivatives","SOLF0:USTF0",1749167117163,0.05025764,144.44,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749167117363,0.05025764,144.44,144.41,0.04494358]
["bitfinex-derivatives","SOLF0:USTF0",1749167117865,0.05025764,144.44,144.41,6.96594358]
["bitfinex-derivatives","SOLF0:USTF0",1749167118367,6.97005764,144.44,144.41,6.96594358]
["bitfinex-derivatives","SOLF0:USTF0",1749167118966,0.05025764,144.44,144.41,0.04494358]
["bitfinex-derivatives","SOLF0:USTF0",1749167119266,6.05624719,144.43,144.41,0.04494358]
["bitfinex-derivatives","SOLF0:USTF0",1749167119459,0.05025764,144.44,144.34,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749167119460,12.97685218,144.42,144.34,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749167119656,6.9208,144.42,144.34,37.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749167120066,6.9208,144.42,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749167120263,35.66,144.45,144.34,37.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749167120463,0.05159516,144.41,144.38,0.04980647]
["bitfinex-derivatives","SOLF0:USTF0",1749167120661,35.66,144.45,144.38,35.70980647]
["bitfinex-derivatives","SOLF0:USTF0",1749167120861,42.5781,144.48,144.39,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749167121062,6.05166105,144.47,144.39,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749167121264,6.05166105,144.46,144.4,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749167121466,35.66,144.48,144.4,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749167121666,0.04849537,144.45,144.43,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1749167121866,0.04849537,144.45,144.43,6.97149184]
["bitfinex-derivatives","SOLF0:USTF0",1749167122868,0.04849537,144.45,144.43,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1749167125172,6.96809537,144.45,144.43,0.05159184]
["bitfinex-derivatives","SOLF0:USTF0",1749167125367,6.96809537,144.45,144.35,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749167125368,41.67672793,144.44,144.35,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749167125672,12.97722793,144.43,144.35,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749167125868,6.9205,144.43,144.35,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749167126067,6.9205,144.43,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749167126269,6.9208,144.42,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749167126469,6.97318771,144.42,144.39,6.96628972]
["bitfinex-derivatives","SOLF0:USTF0",1749167126970,0.05238771,144.42,144.39,6.96628972]
["bitfinex-derivatives","SOLF0:USTF0",1749167128571,0.05238771,144.42,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167129669,0.05238771,144.42,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749167131880,0.05238771,144.42,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167132778,0.05238771,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749167133172,0.05238771,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749167134182,0.05238771,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749167134977,0.05238771,144.42,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167135369,6.97348771,144.42,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167137782,6.9214,144.41,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167138080,0.05238771,144.42,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167138282,6.05348026,144.41,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167138482,6.9217,144.4,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167138884,6.9214,144.41,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167140588,0.05238771,144.42,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167141283,0.05238771,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749167142784,0.05238771,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749167143690,0.05238771,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749167144289,0.05238771,144.42,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167144983,6.97338771,144.42,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167145290,0.05238771,144.42,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167145486,6.9217,144.4,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167147397,6.9215,144.41,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167152090,6.9217,144.4,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167152801,6.9214,144.41,144.39,0.04418972]
["bitfinex-derivatives","SOLF0:USTF0",1749167154004,6.05484313,144.4,144.25,1.20402726]
["bitfinex-derivatives","SOLF0:USTF0",1749167154205,43.78664313,144.39,144.26,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749167154405,6.9232,144.37,144.26,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749167154601,37.7318,144.39,144.26,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749167154801,6.05239145,144.38,144.26,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749167155101,7.115e-05,144.33,144.31,0.05326321]
["bitfinex-derivatives","SOLF0:USTF0",1749167155299,35.62,144.39,144.32,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749167156100,0.04411805,144.37,144.34,0.05036224]
["bitfinex-derivatives","SOLF0:USTF0",1749167157305,6.924,144.36,144.34,0.05036224]
["bitfinex-derivatives","SOLF0:USTF0",1749167157502,0.04411805,144.37,144.34,0.05036224]
["bitfinex-derivatives","SOLF0:USTF0",1749167157696,6.06034103,144.36,144.34,0.05036224]
["bitfinex-derivatives","SOLF0:USTF0",1749167157904,0.04411805,144.37,144.34,0.05036224]
["bitfinex-derivatives","SOLF0:USTF0",1749167157905,6.9241,144.35,144.34,0.05036224]
["bitfinex-derivatives","SOLF0:USTF0",1749167158401,12.97037657,144.35,144.34,0.05036224]
["bitfinex-derivatives","SOLF0:USTF0",1749167159106,6.9241,144.35,144.34,0.05036224]
["bitfinex-derivatives","SOLF0:USTF0",1749167161803,0.04411805,144.37,144.34,0.05036224]
["bitfinex-derivatives","SOLF0:USTF0",1749167162400,0.04411805,144.37,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749167163005,35.6,144.42,144.35,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749167163205,44.6818,144.45,144.35,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749167163406,6.03651812,144.44,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749167163614,37.7623,144.45,144.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749167163810,6.03654024,144.44,144.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749167164112,0.04426296,144.43,144.4,0.04708237]
["bitfinex-derivatives","SOLF0:USTF0",1749167164912,0.04426296,144.43,144.4,6.96868237]
["bitfinex-derivatives","SOLF0:USTF0",1749167166612,0.04426296,144.43,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749167167312,0.04426296,144.43,144.4,6.96868237]
["bitfinex-derivatives","SOLF0:USTF0",1749167167612,0.04426296,144.43,144.4,0.04708237]
["bitfinex-derivatives","SOLF0:USTF0",1749167168012,0.04426296,144.43,144.4,6.96878237]
["bitfinex-derivatives","SOLF0:USTF0",1749167169117,0.04426296,144.43,144.4,0.04708237]
["bitfinex-derivatives","SOLF0:USTF0",1749167169316,6.96456296,144.43,144.4,0.04708237]
["bitfinex-derivatives","SOLF0:USTF0",1749167170413,6.96456296,144.43,144.4,6.96878237]
["bitfinex-derivatives","SOLF0:USTF0",1749167170816,6.96456296,144.43,144.4,0.04708237]
["bitfinex-derivatives","SOLF0:USTF0",1749167171716,6.9208,144.42,144.4,0.04708237]
["bitfinex-derivatives","SOLF0:USTF0",1749167172416,6.96476296,144.43,144.4,0.04708237]
["bitfinex-derivatives","SOLF0:USTF0",1749167173706,0.04426296,144.43,144.4,0.04708237]
["bitfinex-derivatives","SOLF0:USTF0",1749167174109,0.04426296,144.43,144.4,2.16158237]
["bitfinex-derivatives","SOLF0:USTF0",1749167175817,0.04426296,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749167177914,0.04426296,144.43,144.4,2.16158237]
["bitfinex-derivatives","SOLF0:USTF0",1749167178115,488.30630328,144.42,144.21,16.97239355]
["bitfinex-derivatives","SOLF0:USTF0",1749167178316,12.89278035,144.41,144.26,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1749167178519,10.57885427,144.4,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749167178715,10.57837641,144.39,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749167179019,0.04606354,144.36,144.33,0.05000642]
["bitfinex-derivatives","SOLF0:USTF0",1749167179718,6.9241,144.35,144.33,0.05000642]
["bitfinex-derivatives","SOLF0:USTF0",1749167180316,6.9246,144.34,144.33,0.05000642]
["bitfinex-derivatives","SOLF0:USTF0",1749167182615,6.9243,144.35,144.33,0.05000642]
["bitfinex-derivatives","SOLF0:USTF0",1749167183121,0.04606354,144.36,144.33,0.05000642]
["bitfinex-derivatives","SOLF0:USTF0",1749167183316,6.9241,144.35,144.33,0.05000642]
["bitfinex-derivatives","SOLF0:USTF0",1749167183621,0.04606354,144.36,144.33,0.05000642]
["bitfinex-derivatives","SOLF0:USTF0",1749167184121,6.9241,144.35,144.33,0.05000642]
["bitfinex-derivatives","SOLF0:USTF0",1749167186023,6.9246,144.34,144.33,0.05000642]
["bitfinex-derivatives","SOLF0:USTF0",1749167187625,6.9256,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749167188521,6.97179854,144.31,144.29,0.04759229]
["bitfinex-derivatives","SOLF0:USTF0",1749167188920,0.04569854,144.31,144.29,0.04759229]
["bitfinex-derivatives","SOLF0:USTF0",1749167189821,0.04569854,144.31,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749167190420,0.04569854,144.31,144.29,0.04759229]
["bitfinex-derivatives","SOLF0:USTF0",1749167191630,6.97189854,144.31,144.29,0.04759229]
["bitfinex-derivatives","SOLF0:USTF0",1749167191828,0.04569854,144.31,144.29,0.04759229]
["bitfinex-derivatives","SOLF0:USTF0",1749167194528,6.97179854,144.31,144.29,0.04759229]
["bitfinex-derivatives","SOLF0:USTF0",1749167195028,0.04569854,144.31,144.29,0.04759229]
["bitfinex-derivatives","SOLF0:USTF0",1749167195632,0.04569854,144.31,144.22,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749167195934,35.78,144.3,144.22,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749167196825,0.04656323,144.27,144.25,0.05030766]
["bitfinex-derivatives","SOLF0:USTF0",1749167198129,6.97466323,144.27,144.25,0.05030766]
["bitfinex-derivatives","SOLF0:USTF0",1749167198332,35.78,144.26,144.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749167198528,2.2518,144.25,144.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749167198724,6.93,144.23,144.18,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749167198928,35.78,144.22,144.18,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749167199129,35.78,144.22,144.15,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749167199435,0.04470542,144.2,144.15,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749167200236,0.04470542,144.2,144.14,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749167200734,0.04470542,144.2,144.1,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749167200935,0.04391868,144.16,144.1,38.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749167202128,0.04391868,144.16,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749167205239,35.78,144.22,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749167205736,35.78,144.22,144.14,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749167206237,35.78,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1749167206435,35.78,144.22,144.14,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749167206637,7.848e-05,144.19,144.18,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749167207638,7.848e-05,144.19,144.18,42.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749167211541,398.9,144.3,144.18,42.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749167211542,37.4,144.28,144.18,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749167211737,37.4,144.31,144.18,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749167211943,37.4,144.31,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749167212142,6.6211,144.33,144.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749167212332,6.6211,144.33,144.24,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749167212538,0.04994416,144.3,144.27,0.04880337]
["bitfinex-derivatives","SOLF0:USTF0",1749167212849,0.04994416,144.3,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749167213735,0.04994416,144.3,144.27,6.97660337]
["bitfinex-derivatives","SOLF0:USTF0",1749167214244,0.04994416,144.3,144.27,0.04880337]
["bitfinex-derivatives","SOLF0:USTF0",1749167214444,0.04994416,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749167216348,0.04994416,144.3,144.27,0.04880337]
["bitfinex-derivatives","SOLF0:USTF0",1749167216743,37.44994416,144.3,144.27,0.04880337]
["bitfinex-derivatives","SOLF0:USTF0",1749167218341,37.44994416,144.3,144.19,39.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749167218547,6.9276,144.28,144.19,39.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749167218742,37.4,144.3,144.19,39.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749167219047,37.4,144.3,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749167219048,6.928,144.27,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749167219242,0.04625916,144.26,144.23,0.05173525]
["bitfinex-derivatives","SOLF0:USTF0",1749167221342,0.04625916,144.26,144.23,6.98143525]
["bitfinex-derivatives","SOLF0:USTF0",1749167221547,0.04625916,144.26,144.23,0.05173525]
["bitfinex-derivatives","SOLF0:USTF0",1749167223250,0.04625916,144.26,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749167226548,5.916e-05,144.26,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749167227249,5.916e-05,144.26,144.25,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749167227553,5.916e-05,144.26,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749167227955,5.916e-05,144.26,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749167228452,5.916e-05,144.26,144.23,37.45173525]
["bitfinex-derivatives","SOLF0:USTF0",1749167229646,5.916e-05,144.26,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749167232346,5.916e-05,144.26,144.25,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749167232846,4.4768,144.36,144.25,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749167233054,47.85762931,144.36,144.25,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749167233253,41.8768,144.36,144.25,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749167233450,5.9798282,144.35,144.25,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749167233657,6.9248,144.34,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749167233848,0.04634582,144.33,144.3,0.05100881]
["bitfinex-derivatives","SOLF0:USTF0",1749167234258,0.04634582,144.33,144.3,6.97720881]
["bitfinex-derivatives","SOLF0:USTF0",1749167234557,0.04634582,144.33,144.3,0.05100881]
["bitfinex-derivatives","SOLF0:USTF0",1749167234748,0.04634582,144.33,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749167235147,0.04634582,144.33,144.3,0.05100881]
["bitfinex-derivatives","SOLF0:USTF0",1749167235358,0.04634582,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749167236350,0.04634582,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749167236550,0.04634582,144.33,144.3,0.05100881]
["bitfinex-derivatives","SOLF0:USTF0",1749167237161,0.04634582,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749167238262,0.04634582,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749167238660,0.04634582,144.33,144.3,6.97730881]
["bitfinex-derivatives","SOLF0:USTF0",1749167238860,0.04634582,144.33,144.3,0.05100881]
["bitfinex-derivatives","SOLF0:USTF0",1749167239163,0.04634582,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749167240265,0.04634582,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749167240964,0.04634582,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749167241467,0.04634582,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749167242166,4.582e-05,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749167242561,4.582e-05,144.33,144.31,45.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749167242766,4.582e-05,144.33,144.3,0.05100881]
["bitfinex-derivatives","SOLF0:USTF0",1749167243066,4.582e-05,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749167243469,4.582e-05,144.33,144.3,0.05100881]
["bitfinex-derivatives","SOLF0:USTF0",1749167244366,4.582e-05,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749167245274,4.582e-05,144.33,144.3,0.05100881]
["bitfinex-derivatives","SOLF0:USTF0",1749167245870,4.582e-05,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749167250371,4.582e-05,144.33,144.32,45.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749167250966,4.3821,144.41,144.32,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749167251172,4.3821,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749167251373,2.1933,144.41,144.33,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749167251568,2.1933,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749167252172,2.23768638,144.41,144.39,6.96798196]
["bitfinex-derivatives","SOLF0:USTF0",1749167252373,0.04438638,144.41,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749167252886,0.04438638,144.41,144.39,0.04608196]
["bitfinex-derivatives","SOLF0:USTF0",1749167253273,0.04438638,144.41,144.33,40.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749167253580,38.5,144.41,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749167254078,6.9226,144.39,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749167254273,0.04523877,144.38,144.36,0.04864417]
["bitfinex-derivatives","SOLF0:USTF0",1749167254877,38.5,144.37,144.29,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749167255772,0.04939778,144.34,144.32,0.05037009]
["bitfinex-derivatives","SOLF0:USTF0",1749167256679,0.04939778,144.34,144.32,6.97577009]
["bitfinex-derivatives","SOLF0:USTF0",1749167257179,0.04939778,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749167258781,9.778e-05,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749167259787,9.778e-05,144.34,144.32,6.97547009]
["bitfinex-derivatives","SOLF0:USTF0",1749167260082,9.778e-05,144.34,144.32,0.05037009]
["bitfinex-derivatives","SOLF0:USTF0",1749167260771,9.778e-05,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749167262482,9.778e-05,144.34,144.32,6.97587009]
["bitfinex-derivatives","SOLF0:USTF0",1749167262883,9.778e-05,144.34,144.32,0.05037009]
["bitfinex-derivatives","SOLF0:USTF0",1749167263677,9.778e-05,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749167274097,9.778e-05,144.34,144.32,6.97577009]
["bitfinex-derivatives","SOLF0:USTF0",1749167275493,9.778e-05,144.34,144.32,0.05037009]
["bitfinex-derivatives","SOLF0:USTF0",1749167276094,9.778e-05,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749167276296,9.778e-05,144.34,144.32,0.05037009]
["bitfinex-derivatives","SOLF0:USTF0",1749167276897,9.778e-05,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749167280104,6.43430202,144.44,144.33,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1749167280400,38.36,144.45,144.33,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749167280796,6.9202,144.44,144.33,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749167280994,0.04929033,144.4,144.37,0.04695321]
["bitfinex-derivatives","SOLF0:USTF0",1749167281197,0.04929033,144.4,144.38,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749167281399,38.36,144.45,144.38,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749167281597,5.99639976,144.44,144.38,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749167281796,6.4533,144.47,144.38,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749167282104,5.99269475,144.46,144.38,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749167282401,0.0451405,144.43,144.41,0.05020391]
["bitfinex-derivatives","SOLF0:USTF0",1749167290707,6.9208,144.42,144.41,0.05020391]
["bitfinex-derivatives","SOLF0:USTF0",1749167291809,6.9208,144.42,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749167292002,6.9208,144.42,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749167292203,6.9208,144.42,144.35,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749167292604,6.9213,144.41,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749167292799,0.04674928,144.4,144.38,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1749167293814,0.04674928,144.4,144.38,6.97312695]
["bitfinex-derivatives","SOLF0:USTF0",1749167294109,0.04674928,144.4,144.38,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1749167294707,6.9222,144.39,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749167294913,6.9222,144.39,144.32,437.18]
["bitfinex-derivatives","SOLF0:USTF0",1749167295813,0.04846448,144.37,144.34,0.04768646]
["bitfinex-derivatives","SOLF0:USTF0",1749167296213,0.04846448,144.37,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749167297612,6.448e-05,144.37,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749167299218,6.448e-05,144.37,144.36,45.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749167300713,2.1442,144.46,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749167300909,2.1442,144.46,144.37,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749167301516,5.9840876,144.45,144.37,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749167301717,0.04468509,144.42,144.4,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1749167303420,0.04468509,144.42,144.4,6.9650341]
["bitfinex-derivatives","SOLF0:USTF0",1749167308423,0.04468509,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749167314931,0.04468509,144.42,144.33,40.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749167315123,5.99338942,144.41,144.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749167315325,53.35038942,144.4,144.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749167315626,47.357,144.4,144.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749167316033,0.04457011,144.38,144.35,0.05193858]
["bitfinex-derivatives","SOLF0:USTF0",1749167316419,0.04457011,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167317329,0.04457011,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167327735,0.04457011,144.38,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749167330143,0.04457011,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167331143,0.04457011,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749167331539,0.04457011,144.38,144.35,0.05193858]
["bitfinex-derivatives","SOLF0:USTF0",1749167331839,0.04457011,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167333146,0.04457011,144.38,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749167333439,0.04457011,144.38,144.35,0.05193858]
["bitfinex-derivatives","SOLF0:USTF0",1749167333644,0.04457011,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167334741,0.04457011,144.38,144.35,0.05193858]
["bitfinex-derivatives","SOLF0:USTF0",1749167335446,0.04457011,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167337643,0.04457011,144.38,144.35,0.05193858]
["bitfinex-derivatives","SOLF0:USTF0",1749167337644,37.96,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749167337849,37.96,144.43,144.34,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749167337850,6.00892148,144.42,144.34,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749167338046,37.96,144.43,144.34,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749167338249,6.00908761,144.42,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749167338648,38.0098297,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749167338849,6.00797416,144.42,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749167340450,38.0098297,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749167342551,38.0098297,144.43,144.4,6.97484408]
["bitfinex-derivatives","SOLF0:USTF0",1749167342753,38.0098297,144.43,144.4,0.05324408]
["bitfinex-derivatives","SOLF0:USTF0",1749167342949,6.01384937,144.42,144.4,0.05324408]
["bitfinex-derivatives","SOLF0:USTF0",1749167343258,6.01384937,144.42,144.34,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749167343259,6.01235122,144.41,144.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749167343449,6.01235122,144.4,144.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749167343645,6.01235122,144.39,144.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749167343952,4.3323,144.41,144.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749167344247,0.04507674,144.38,144.36,0.04607977]
["bitfinex-derivatives","SOLF0:USTF0",1749167344651,0.04507674,144.38,144.36,6.96957977]
["bitfinex-derivatives","SOLF0:USTF0",1749167347357,0.04507674,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167348245,7.674e-05,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167352757,443.14129626,144.47,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749167352957,6.00937072,144.46,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749167353162,37.94,144.47,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749167353760,37.98930972,144.47,144.45,6.9638861]
["bitfinex-derivatives","SOLF0:USTF0",1749167354751,0.04930972,144.47,144.45,6.9638861]
["bitfinex-derivatives","SOLF0:USTF0",1749167355361,0.04930972,144.47,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749167355551,0.04930972,144.47,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167356453,0.04930972,144.47,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749167356654,0.04930972,144.47,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167358564,0.04930972,144.47,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749167358756,0.04930972,144.47,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167360558,0.04930972,144.47,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749167370667,0.04930972,144.47,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167371673,0.04930972,144.47,144.45,6.9638861]
["bitfinex-derivatives","SOLF0:USTF0",1749167372770,0.04930972,144.47,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167378475,0.04930972,144.47,144.45,6.9636861]
["bitfinex-derivatives","SOLF0:USTF0",1749167379675,6.96780972,144.47,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167382469,0.04930972,144.47,144.45,6.9635861]
["bitfinex-derivatives","SOLF0:USTF0",1749167382875,0.04930972,144.47,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167383070,0.04930972,144.47,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749167383871,0.04930972,144.47,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167385581,6.9189,144.46,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167386781,44.1589,144.46,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167388577,46.3682,144.46,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167389181,52.35310808,144.46,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167389385,46.3682,144.46,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167390876,39.4493,144.46,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167391283,37.24,144.46,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167392282,0.04930972,144.47,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167392473,0.04930972,144.47,144.45,6.9637861]
["bitfinex-derivatives","SOLF0:USTF0",1749167392981,0.04930972,144.47,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167394176,0.04930972,144.47,144.45,6.9637861]
["bitfinex-derivatives","SOLF0:USTF0",1749167395382,0.04930972,144.47,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167396082,0.04930972,144.47,144.45,6.9637861]
["bitfinex-derivatives","SOLF0:USTF0",1749167397778,0.04930972,144.47,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167398584,0.04930972,144.47,144.45,6.9636861]
["bitfinex-derivatives","SOLF0:USTF0",1749167398986,6.96780972,144.47,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167399286,6.03822429,144.46,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167399680,12.95712429,144.46,144.45,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1749167401186,6.03822429,144.46,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749167401384,45.17632429,144.45,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749167401686,6.03822429,144.44,144.38,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749167401882,46.0575,144.45,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749167402084,6.04161457,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749167402281,6.04206669,144.43,144.41,6.96884264]
["bitfinex-derivatives","SOLF0:USTF0",1749167402482,0.04488497,144.44,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167402682,6.1501448,144.43,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167402879,6.1501448,144.42,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167403477,13.0709448,144.42,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167404687,6.1501448,144.42,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167406488,0.04488497,144.44,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167406689,6.09284823,144.43,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167406889,0.04488497,144.44,144.41,6.96884264]
["bitfinex-derivatives","SOLF0:USTF0",1749167407090,6.09288578,144.43,144.41,6.96884264]
["bitfinex-derivatives","SOLF0:USTF0",1749167407291,0.04488497,144.44,144.41,6.96884264]
["bitfinex-derivatives","SOLF0:USTF0",1749167407592,6.08122786,144.43,144.41,6.96884264]
["bitfinex-derivatives","SOLF0:USTF0",1749167407792,0.04488497,144.44,144.41,6.96884264]
["bitfinex-derivatives","SOLF0:USTF0",1749167407992,6.08150907,144.43,144.41,6.96884264]
["bitfinex-derivatives","SOLF0:USTF0",1749167408192,0.04488497,144.44,144.41,6.96884264]
["bitfinex-derivatives","SOLF0:USTF0",1749167408393,6.08025447,144.43,144.41,6.96884264]
["bitfinex-derivatives","SOLF0:USTF0",1749167408592,0.04488497,144.44,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167408894,6.08060446,144.43,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167409092,6.08060446,144.42,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167410187,6.9204,144.43,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167410787,6.07871486,144.42,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167411290,6.9204,144.43,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167414688,6.96488497,144.44,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167414892,6.07150373,144.43,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167415088,0.04488497,144.44,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749167415496,0.04488497,144.44,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167416492,0.04488497,144.44,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749167418798,0.04488497,144.44,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749167423600,0.04488497,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749167423899,0.04488497,144.44,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167424694,0.04488497,144.44,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749167424995,0.04488497,144.44,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167425599,0.04488497,144.44,144.41,6.96894264]
["bitfinex-derivatives","SOLF0:USTF0",1749167426399,6.96478497,144.44,144.41,6.96894264]
["bitfinex-derivatives","SOLF0:USTF0",1749167426699,0.04488497,144.44,144.41,6.96894264]
["bitfinex-derivatives","SOLF0:USTF0",1749167426899,6.09186512,144.43,144.41,6.96894264]
["bitfinex-derivatives","SOLF0:USTF0",1749167427203,0.04488497,144.44,144.41,6.96894264]
["bitfinex-derivatives","SOLF0:USTF0",1749167427503,6.09022,144.43,144.41,6.96894264]
["bitfinex-derivatives","SOLF0:USTF0",1749167427695,0.04488497,144.44,144.41,6.96894264]
["bitfinex-derivatives","SOLF0:USTF0",1749167427897,6.08942179,144.43,144.41,6.96894264]
["bitfinex-derivatives","SOLF0:USTF0",1749167428094,0.04488497,144.44,144.41,6.96894264]
["bitfinex-derivatives","SOLF0:USTF0",1749167428290,6.09005566,144.43,144.41,6.96894264]
["bitfinex-derivatives","SOLF0:USTF0",1749167428495,0.04488497,144.44,144.41,6.96894264]
["bitfinex-derivatives","SOLF0:USTF0",1749167428897,0.04488497,144.44,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749167429094,0.04488497,144.44,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167429499,0.04488497,144.44,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749167429693,6.13747306,144.44,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749167430001,0.04488497,144.44,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749167435907,0.04488497,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749167436108,0.04488497,144.44,144.41,0.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1749167436700,0.04488497,144.44,144.32,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749167436903,6.0965766,144.43,144.32,38.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749167437104,4.5993,144.42,144.32,38.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749167437406,43.18649465,144.41,144.32,38.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749167437704,0.05188643,144.38,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749167437916,0.05188643,144.38,144.32,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1749167437917,6.9237,144.36,144.32,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1749167438206,6.9237,144.36,144.32,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749167439204,0.05188643,144.38,144.33,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749167439410,0.05188643,144.38,144.33,40.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749167439805,0.05188643,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167442509,0.05188643,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749167443712,0.05188643,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167444112,0.05188643,144.38,144.33,40.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749167445014,0.05188643,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749167446113,0.05188643,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167448014,0.05188643,144.38,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749167448416,0.05188643,144.38,144.33,40.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749167448615,0.05188643,144.38,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749167449115,0.05188643,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749167449714,6.97488643,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749167450014,0.05188643,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749167453115,0.05188643,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749167454516,0.05188643,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749167455115,6.97468643,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749167455613,0.05188643,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749167455822,36.38,144.43,144.33,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749167456011,36.38,144.43,144.34,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749167456520,6.10201427,144.42,144.34,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749167456818,0.04517534,144.39,144.37,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1749167457420,0.04517534,144.39,144.37,6.97461042]
["bitfinex-derivatives","SOLF0:USTF0",1749167458323,0.04517534,144.39,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749167459321,0.04517534,144.39,144.37,6.97461042]
["bitfinex-derivatives","SOLF0:USTF0",1749167459824,0.04517534,144.39,144.37,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1749167460721,0.04517534,144.39,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749167460925,0.04517534,144.39,144.37,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1749167462022,0.04517534,144.39,144.37,6.97471042]
["bitfinex-derivatives","SOLF0:USTF0",1749167462222,0.04517534,144.39,144.37,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1749167463530,6.96757534,144.39,144.37,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1749167465324,0.04517534,144.39,144.37,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1749167465725,0.04517534,144.39,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749167466027,0.04517534,144.39,144.37,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1749167466328,0.04517534,144.39,144.37,6.97451042]
["bitfinex-derivatives","SOLF0:USTF0",1749167467531,0.04517534,144.39,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749167476337,0.04517534,144.39,144.37,36.29161042]
["bitfinex-derivatives","SOLF0:USTF0",1749167476544,0.04517534,144.39,144.37,43.21461042]
["bitfinex-derivatives","SOLF0:USTF0",1749167477543,0.04517534,144.39,144.37,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1749167478039,6.9227,144.38,144.37,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1749167478244,6.14266762,144.38,144.37,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1749167478540,0.04517534,144.39,144.37,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1749167480340,0.04517534,144.39,144.37,6.97461042]
["bitfinex-derivatives","SOLF0:USTF0",1749167481652,6.154905,144.38,144.37,6.97461042]
["bitfinex-derivatives","SOLF0:USTF0",1749167483054,6.154905,144.38,144.37,0.05161042]
["bitfinex-derivatives","SOLF0:USTF0",1749167486949,6.154905,144.38,144.32,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749167487147,6.154905,144.37,144.32,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749167487454,6.154905,144.36,144.29,527.19667522]
["bitfinex-derivatives","SOLF0:USTF0",1749167487647,6.154905,144.35,144.29,527.19667522]
["bitfinex-derivatives","SOLF0:USTF0",1749167487846,6.46286436,144.38,144.29,527.19667522]
["bitfinex-derivatives","SOLF0:USTF0",1749167488047,0.045673,144.35,144.29,527.19667522]
["bitfinex-derivatives","SOLF0:USTF0",1749167488754,0.045673,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749167489752,36.22,144.37,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749167490053,6.15355002,144.36,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749167490245,6.15355002,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749167490450,6.924,144.36,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749167490850,6.97696797,144.36,144.33,0.04406283]
["bitfinex-derivatives","SOLF0:USTF0",1749167492655,6.97696797,144.36,144.33,6.96906283]
["bitfinex-derivatives","SOLF0:USTF0",1749167493956,0.05296797,144.36,144.33,6.96906283]
["bitfinex-derivatives","SOLF0:USTF0",1749167494658,0.05296797,144.36,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749167494857,0.05296797,144.36,144.33,0.04406283]
["bitfinex-derivatives","SOLF0:USTF0",1749167495360,0.05296797,144.36,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749167495552,0.05296797,144.36,144.33,0.04406283]
["bitfinex-derivatives","SOLF0:USTF0",1749167496056,0.05296797,144.36,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749167497350,5.98893946,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749167497557,6.9209,144.42,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749167497855,43.1404,144.43,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749167498058,5.98854224,144.42,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749167498253,0.0471374,144.42,144.39,6.975499]
["bitfinex-derivatives","SOLF0:USTF0",1749167498652,6.9681374,144.42,144.39,0.053299]
["bitfinex-derivatives","SOLF0:USTF0",1749167498852,0.0471374,144.42,144.39,0.053299]
["bitfinex-derivatives","SOLF0:USTF0",1749167499053,6.9214,144.41,144.39,0.053299]
["bitfinex-derivatives","SOLF0:USTF0",1749167500355,6.9680374,144.42,144.39,0.053299]
["bitfinex-derivatives","SOLF0:USTF0",1749167501257,6.9213,144.41,144.39,0.053299]
["bitfinex-derivatives","SOLF0:USTF0",1749167502256,6.9218,144.4,144.39,0.053299]
["bitfinex-derivatives","SOLF0:USTF0",1749167503055,4.50133313,144.41,144.3,40.723]
["bitfinex-derivatives","SOLF0:USTF0",1749167503251,2.2627,144.39,144.3,40.723]
["bitfinex-derivatives","SOLF0:USTF0",1749167503458,6.923,144.38,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749167503956,0.05007742,144.37,144.35,0.04561798]
["bitfinex-derivatives","SOLF0:USTF0",1749167505358,0.05007742,144.37,144.35,6.96971798]
["bitfinex-derivatives","SOLF0:USTF0",1749167505858,0.05007742,144.37,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749167506458,0.05007742,144.37,144.35,6.96961798]
["bitfinex-derivatives","SOLF0:USTF0",1749167507459,0.05007742,144.37,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749167507662,0.05007742,144.37,144.35,0.04561798]
["bitfinex-derivatives","SOLF0:USTF0",1749167507852,0.05007742,144.37,144.35,6.96961798]
["bitfinex-derivatives","SOLF0:USTF0",1749167508059,0.05007742,144.37,144.35,0.04561798]
["bitfinex-derivatives","SOLF0:USTF0",1749167508561,0.05007742,144.37,144.35,6.96961798]
["bitfinex-derivatives","SOLF0:USTF0",1749167511562,0.05007742,144.37,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749167514269,36.22,144.42,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749167514569,36.22,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749167514863,36.22,144.42,144.35,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1749167515163,0.05271713,144.4,144.37,0.0531393]
["bitfinex-derivatives","SOLF0:USTF0",1749167515359,0.05271713,144.4,144.37,6.9759393]
["bitfinex-derivatives","SOLF0:USTF0",1749167518966,6.97461713,144.4,144.37,6.9759393]
["bitfinex-derivatives","SOLF0:USTF0",1749167519465,0.05271713,144.4,144.37,6.9759393]
["bitfinex-derivatives","SOLF0:USTF0",1749167520771,0.05271713,144.4,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749167520968,0.05271713,144.4,144.37,0.0531393]
["bitfinex-derivatives","SOLF0:USTF0",1749167521366,5.99958076,144.44,144.38,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749167521568,36.2,144.48,144.38,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749167521762,36.2,144.48,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749167521968,36.2,144.51,144.42,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749167522168,36.2,144.51,144.43,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749167522374,0.0519529,144.48,144.46,6.96311502]
["bitfinex-derivatives","SOLF0:USTF0",1749167522571,0.0481618,144.48,144.46,0.04911227]
["bitfinex-derivatives","SOLF0:USTF0",1749167522776,0.0481618,144.48,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749167523076,36.2,144.57,144.46,0.04911227]
["bitfinex-derivatives","SOLF0:USTF0",1749167523370,36.2,144.57,144.45,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749167523672,43.1137,144.57,144.45,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749167524073,0.05135642,144.52,144.5,0.04567747]
["bitfinex-derivatives","SOLF0:USTF0",1749167525064,0.05135642,144.52,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749167526567,0.05135642,144.52,144.5,0.04567747]
["bitfinex-derivatives","SOLF0:USTF0",1749167527666,0.05135642,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749167528276,36.2,144.57,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749167528676,43.114,144.57,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749167529375,0.04722679,144.56,144.53,6.96847391]
["bitfinex-derivatives","SOLF0:USTF0",1749167529767,0.04722679,144.56,144.53,0.05297391]
["bitfinex-derivatives","SOLF0:USTF0",1749167529973,0.04722679,144.56,144.53,6.96837391]
["bitfinex-derivatives","SOLF0:USTF0",1749167531379,0.04722679,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749167531773,0.04722679,144.56,144.53,6.96857391]
["bitfinex-derivatives","SOLF0:USTF0",1749167531974,0.04722679,144.56,144.53,0.05297391]
["bitfinex-derivatives","SOLF0:USTF0",1749167532373,0.04722679,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749167532776,0.04722679,144.56,144.53,0.05297391]
["bitfinex-derivatives","SOLF0:USTF0",1749167533476,6.96162679,144.56,144.53,0.05297391]
["bitfinex-derivatives","SOLF0:USTF0",1749167533975,6.9151,144.54,144.53,0.05297391]
["bitfinex-derivatives","SOLF0:USTF0",1749167534381,36.22722679,144.56,144.53,0.05297391]
["bitfinex-derivatives","SOLF0:USTF0",1749167535476,6.9151,144.54,144.53,0.05297391]
["bitfinex-derivatives","SOLF0:USTF0",1749167536079,36.22722679,144.56,144.46,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749167536380,2.2383,144.55,144.46,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749167536973,6.9152,144.54,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749167537178,0.04907658,144.52,144.49,0.04467845]
["bitfinex-derivatives","SOLF0:USTF0",1749167537580,0.04907658,144.52,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749167539679,0.04907658,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749167543881,7.658e-05,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749167547581,7.658e-05,144.52,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749167548081,7.658e-05,144.52,144.49,0.04467845]
["bitfinex-derivatives","SOLF0:USTF0",1749167548385,7.658e-05,144.52,144.49,6.96177845]
["bitfinex-derivatives","SOLF0:USTF0",1749167549389,7.658e-05,144.52,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749167550683,7.658e-05,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749167556084,7.658e-05,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749167556995,7.658e-05,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749167573696,12.88066881,144.52,144.39,434.58]
["bitfinex-derivatives","SOLF0:USTF0",1749167573997,36.16,144.53,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749167574193,6.9168,144.51,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749167574393,4.3529,144.52,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749167574599,0.0492633,144.5,144.47,0.04650311]
["bitfinex-derivatives","SOLF0:USTF0",1749167575194,6.9663633,144.5,144.47,0.04650311]
["bitfinex-derivatives","SOLF0:USTF0",1749167576402,0.0492633,144.5,144.47,0.04650311]
["bitfinex-derivatives","SOLF0:USTF0",1749167577502,0.0492633,144.5,144.47,6.96480311]
["bitfinex-derivatives","SOLF0:USTF0",1749167579503,0.0492633,144.5,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749167579706,0.0492633,144.5,144.47,0.04650311]
["bitfinex-derivatives","SOLF0:USTF0",1749167580406,0.0492633,144.5,144.47,36.18650311]
["bitfinex-derivatives","SOLF0:USTF0",1749167581104,0.0492633,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749167581804,0.0492633,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749167582403,0.0492633,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749167584211,0.0492633,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749167584809,0.0492633,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749167585712,0.0492633,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749167586312,0.0492633,144.5,144.47,36.18650311]
["bitfinex-derivatives","SOLF0:USTF0",1749167586613,0.0492633,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749167592912,36.14,144.56,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749167593117,36.14,144.56,144.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749167593614,36.14,144.56,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749167593920,36.18570078,144.56,144.53,6.96612773]
["bitfinex-derivatives","SOLF0:USTF0",1749167594107,43.09990078,144.56,144.53,0.05082773]
["bitfinex-derivatives","SOLF0:USTF0",1749167594916,36.18570078,144.56,144.53,6.96602773]
["bitfinex-derivatives","SOLF0:USTF0",1749167595110,36.18570078,144.56,144.53,0.05082773]
["bitfinex-derivatives","SOLF0:USTF0",1749167595304,0.04570078,144.56,144.53,0.05082773]
["bitfinex-derivatives","SOLF0:USTF0",1749167596512,0.04570078,144.56,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749167621443,7.8e-07,144.56,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749167622141,7.8e-07,144.56,144.53,0.05082773]
["bitfinex-derivatives","SOLF0:USTF0",1749167623243,6.91440078,144.56,144.53,6.96612773]
["bitfinex-derivatives","SOLF0:USTF0",1749167623838,7.8e-07,144.56,144.53,6.96612773]
["bitfinex-derivatives","SOLF0:USTF0",1749167624340,6.91420078,144.56,144.53,6.96612773]
["bitfinex-derivatives","SOLF0:USTF0",1749167630643,7.8e-07,144.56,144.53,6.96612773]
["bitfinex-derivatives","SOLF0:USTF0",1749167631446,7.8e-07,144.56,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749167635350,7.8e-07,144.56,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749167635550,7.8e-07,144.56,144.53,0.05082773]
["bitfinex-derivatives","SOLF0:USTF0",1749167637249,7.8e-07,144.56,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749167639851,7.8e-07,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749167640345,6.91410078,144.56,144.53,6.96602773]
["bitfinex-derivatives","SOLF0:USTF0",1749167640544,7.8e-07,144.56,144.53,0.05082773]
["bitfinex-derivatives","SOLF0:USTF0",1749167641352,7.8e-07,144.56,144.53,6.96622773]
["bitfinex-derivatives","SOLF0:USTF0",1749167642658,6.91440078,144.56,144.53,6.96622773]
["bitfinex-derivatives","SOLF0:USTF0",1749167643461,6.9146,144.55,144.53,0.05082773]
["bitfinex-derivatives","SOLF0:USTF0",1749167643663,7.8e-07,144.56,144.53,0.05082773]
["bitfinex-derivatives","SOLF0:USTF0",1749167643858,8.21090077,144.55,144.53,0.05082773]
["bitfinex-derivatives","SOLF0:USTF0",1749167644065,2.1961,144.55,144.53,0.05082773]
["bitfinex-derivatives","SOLF0:USTF0",1749167644766,12.92930215,144.54,144.53,0.05082773]
["bitfinex-derivatives","SOLF0:USTF0",1749167645064,6.9151,144.54,144.53,0.05082773]
["bitfinex-derivatives","SOLF0:USTF0",1749167647471,6.01512898,144.54,144.45,38.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749167647665,44.34992898,144.53,144.45,38.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749167647871,38.3348,144.53,144.45,38.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749167648072,36.08,144.53,144.45,38.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749167648374,0.05094269,144.5,144.48,0.04554865]
["bitfinex-derivatives","SOLF0:USTF0",1749167648572,0.05094269,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749167650364,36.08,144.56,144.48,0.04554865]
["bitfinex-derivatives","SOLF0:USTF0",1749167650573,36.08,144.56,144.49,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749167650967,36.08,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749167651371,36.13286019,144.56,144.53,6.9657844]
["bitfinex-derivatives","SOLF0:USTF0",1749167655783,36.13286019,144.56,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749167655978,36.13286019,144.56,144.53,0.0505844]
["bitfinex-derivatives","SOLF0:USTF0",1749167656176,0.05286019,144.56,144.53,0.0505844]
["bitfinex-derivatives","SOLF0:USTF0",1749167656678,0.05286019,144.56,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749167665589,0.05286019,144.56,144.53,0.0505844]
["bitfinex-derivatives","SOLF0:USTF0",1749167665986,0.05286019,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749167666289,0.05286019,144.56,144.53,0.0505844]
["bitfinex-derivatives","SOLF0:USTF0",1749167666679,0.05286019,144.56,144.53,6.9657844]
["bitfinex-derivatives","SOLF0:USTF0",1749167668391,6.96706019,144.56,144.53,6.9657844]
["bitfinex-derivatives","SOLF0:USTF0",1749167670089,0.05286019,144.56,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749167672100,0.05286019,144.56,144.53,6.9659844]
["bitfinex-derivatives","SOLF0:USTF0",1749167673503,6.96706019,144.56,144.53,6.9659844]
["bitfinex-derivatives","SOLF0:USTF0",1749167673703,0.05286019,144.56,144.53,0.0505844]
["bitfinex-derivatives","SOLF0:USTF0",1749167674000,36.02,144.55,144.53,0.0505844]
["bitfinex-derivatives","SOLF0:USTF0",1749167674705,6.9151,144.54,144.53,0.0505844]
["bitfinex-derivatives","SOLF0:USTF0",1749167684605,13.00037901,144.54,144.53,0.0505844]
["bitfinex-derivatives","SOLF0:USTF0",1749167691319,6.9161,144.52,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749167692024,6.9156,144.53,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749167692320,0.05146275,144.52,144.5,0.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1749167695320,42.1213398,144.51,144.43,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749167695519,6.0813398,144.5,144.42,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749167695719,6.9178,144.49,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749167696320,0.04751137,144.48,144.46,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1749167696924,0.04751137,144.48,144.46,6.96512792]
["bitfinex-derivatives","SOLF0:USTF0",1749167700225,0.04751137,144.48,144.46,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1749167700820,0.04751137,144.48,144.46,6.96502792]
["bitfinex-derivatives","SOLF0:USTF0",1749167701723,0.04751137,144.48,144.46,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1749167702422,35.98,144.47,144.46,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1749167703425,42.8984,144.47,144.46,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1749167703623,35.98,144.47,144.46,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1749167704128,42.8984,144.47,144.46,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1749167706025,6.9197,144.45,144.39,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749167706428,6.9199,144.44,144.38,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749167706822,0.04797897,144.42,144.4,6.96822159]
["bitfinex-derivatives","SOLF0:USTF0",1749167707225,0.04797897,144.42,144.4,0.04672159]
["bitfinex-derivatives","SOLF0:USTF0",1749167708227,0.04797897,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749167713540,0.04797897,144.42,144.4,0.04672159]
["bitfinex-derivatives","SOLF0:USTF0",1749167715228,6.96897897,144.42,144.4,0.04672159]
["bitfinex-derivatives","SOLF0:USTF0",1749167715735,6.9213,144.41,144.4,0.04672159]
["bitfinex-derivatives","SOLF0:USTF0",1749167717633,6.9222,144.4,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749167717837,36.0,144.39,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749167718837,36.04819072,144.39,144.36,6.97338702]
["bitfinex-derivatives","SOLF0:USTF0",1749167719239,36.04819072,144.39,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167719434,0.04819072,144.39,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167719735,434.62,144.46,144.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749167719932,36.0,144.48,144.38,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749167720136,36.0,144.48,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749167720533,36.04955456,144.48,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167720734,36.04955456,144.48,144.46,6.96539967]
["bitfinex-derivatives","SOLF0:USTF0",1749167727441,36.04955456,144.48,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167728541,36.04955456,144.48,144.46,6.96539967]
["bitfinex-derivatives","SOLF0:USTF0",1749167731039,0.04955456,144.48,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749167731444,35.94,144.51,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167731947,35.94,144.51,144.46,4.49339967]
["bitfinex-derivatives","SOLF0:USTF0",1749167732349,0.04599959,144.5,144.46,4.49339967]
["bitfinex-derivatives","SOLF0:USTF0",1749167732749,0.04599959,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749167736752,0.04599959,144.5,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167737152,6.96329959,144.5,144.46,6.96519967]
["bitfinex-derivatives","SOLF0:USTF0",1749167738656,6.9178,144.49,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167738951,6.9181,144.48,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167740653,0.04599959,144.5,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167740855,6.08587281,144.49,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167741052,0.04599959,144.5,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167741852,6.9182,144.48,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167743246,6.918,144.48,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167743450,0.04599959,144.5,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167743755,6.07741487,144.49,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167744054,0.04599959,144.5,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167744456,6.07603769,144.49,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167744653,6.9184,144.47,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167753559,6.07618632,144.49,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167753759,6.07618632,144.48,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167754065,6.9176,144.49,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167754467,6.07199619,144.48,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167754668,6.9181,144.48,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167761973,6.9184,144.47,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167763874,13.00550213,144.47,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167764778,6.08710213,144.47,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167764978,0.04599959,144.5,144.46,0.04669967]
["bitfinex-derivatives","SOLF0:USTF0",1749167765376,35.88,144.54,144.47,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749167765576,6.07614988,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749167765777,42.7953,144.54,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749167766082,42.7953,144.54,144.48,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749167766083,6.089091,144.53,144.48,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749167766282,42.7953,144.54,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749167766580,42.7953,144.54,144.51,0.0513928]
["bitfinex-derivatives","SOLF0:USTF0",1749167766581,0.05130819,144.53,144.51,0.0513928]
["bitfinex-derivatives","SOLF0:USTF0",1749167773284,0.05130819,144.53,144.51,6.9677928]
["bitfinex-derivatives","SOLF0:USTF0",1749167773989,0.05130819,144.53,144.51,0.0513928]
["bitfinex-derivatives","SOLF0:USTF0",1749167776189,0.05130819,144.53,144.51,6.9678928]
["bitfinex-derivatives","SOLF0:USTF0",1749167778387,0.05130819,144.53,144.51,0.0513928]
["bitfinex-derivatives","SOLF0:USTF0",1749167779393,0.05130819,144.53,144.51,6.9678928]
["bitfinex-derivatives","SOLF0:USTF0",1749167783488,0.05130819,144.53,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749167790000,35.88,144.62,144.52,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1749167790193,35.88,144.62,144.52,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749167790791,0.05257829,144.58,144.56,0.04409782]
["bitfinex-derivatives","SOLF0:USTF0",1749167791003,0.05257829,144.58,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749167791798,0.05257829,144.58,144.56,0.04409782]
["bitfinex-derivatives","SOLF0:USTF0",1749167793095,6.9137,144.57,144.56,0.04409782]
["bitfinex-derivatives","SOLF0:USTF0",1749167793302,6.9137,144.57,144.53,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1749167793303,35.87257829,144.58,144.52,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749167793602,35.87257829,144.58,144.49,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749167793791,35.82,144.58,144.49,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749167794102,6.9149,144.55,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749167794300,0.05146827,144.54,144.52,0.04408732]
["bitfinex-derivatives","SOLF0:USTF0",1749167795000,35.85146827,144.54,144.52,0.04408732]
["bitfinex-derivatives","SOLF0:USTF0",1749167795202,6.9156,144.53,144.52,0.04408732]
["bitfinex-derivatives","SOLF0:USTF0",1749167796594,6.917,144.51,144.46,42.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749167797703,0.04654856,144.5,144.47,0.05191371]
["bitfinex-derivatives","SOLF0:USTF0",1749167799607,0.04654856,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749167802810,0.04654856,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749167803404,0.04654856,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749167804605,0.04654856,144.5,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749167804910,0.04654856,144.5,144.47,0.05191371]
["bitfinex-derivatives","SOLF0:USTF0",1749167805309,0.04654856,144.5,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749167805612,0.04654856,144.5,144.47,0.05191371]
["bitfinex-derivatives","SOLF0:USTF0",1749167806010,0.04654856,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749167806207,0.04654856,144.5,144.47,0.05191371]
["bitfinex-derivatives","SOLF0:USTF0",1749167806612,0.04654856,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749167806808,0.04654856,144.5,144.47,0.05191371]
["bitfinex-derivatives","SOLF0:USTF0",1749167807318,0.04654856,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749167811116,0.04654856,144.5,144.47,0.05191371]
["bitfinex-derivatives","SOLF0:USTF0",1749167812314,35.86654856,144.5,144.47,0.05191371]
["bitfinex-derivatives","SOLF0:USTF0",1749167813816,6.9179,144.49,144.47,0.05191371]
["bitfinex-derivatives","SOLF0:USTF0",1749167819015,35.86654856,144.5,144.47,0.05191371]
["bitfinex-derivatives","SOLF0:USTF0",1749167819215,0.04654856,144.5,144.47,0.05191371]
["bitfinex-derivatives","SOLF0:USTF0",1749167819914,0.04654856,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749167820316,37.974,144.56,144.48,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749167820515,37.974,144.56,144.46,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749167820719,8.37613968,144.55,144.46,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749167820912,6.9165,144.52,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749167821420,0.04937924,144.51,144.49,0.04467864]
["bitfinex-derivatives","SOLF0:USTF0",1749167822014,6.96597924,144.51,144.49,0.04467864]
["bitfinex-derivatives","SOLF0:USTF0",1749167822214,0.04937924,144.51,144.49,0.04467864]
["bitfinex-derivatives","SOLF0:USTF0",1749167823021,6.917,144.5,144.49,0.04467864]
["bitfinex-derivatives","SOLF0:USTF0",1749167823920,6.917,144.5,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749167824121,6.917,144.5,144.42,38.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749167824321,6.917,144.5,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749167824525,6.917,144.5,144.42,38.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749167825023,0.04611344,144.47,144.45,0.0507098]
["bitfinex-derivatives","SOLF0:USTF0",1749167825922,0.04611344,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749167829523,0.04611344,144.47,144.45,6.9701098]
["bitfinex-derivatives","SOLF0:USTF0",1749167830421,0.04611344,144.47,144.45,0.0507098]
["bitfinex-derivatives","SOLF0:USTF0",1749167832015,0.04611344,144.47,144.37,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749167832217,35.76,144.46,144.37,38.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749167832423,6.9198,144.45,144.37,38.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749167832620,35.76,144.46,144.37,38.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749167833023,0.05078981,144.43,144.41,0.05171828]
["bitfinex-derivatives","SOLF0:USTF0",1749167835527,6.97128981,144.43,144.41,0.05171828]
["bitfinex-derivatives","SOLF0:USTF0",1749167835924,35.76,144.42,144.41,0.05171828]
["bitfinex-derivatives","SOLF0:USTF0",1749167836125,42.6808,144.42,144.41,0.05171828]
["bitfinex-derivatives","SOLF0:USTF0",1749167837328,35.76,144.42,144.21,13.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749167837529,35.76,144.42,144.31,434.24]
["bitfinex-derivatives","SOLF0:USTF0",1749167837728,6.9226,144.39,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749167838230,0.04674974,144.38,144.35,0.0515275]
["bitfinex-derivatives","SOLF0:USTF0",1749167839133,0.04674974,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167853632,4.974e-05,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749167853838,35.78,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749167854028,35.72,144.46,144.37,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749167854225,35.72,144.46,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749167854432,35.72,144.46,144.37,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749167854828,0.04441563,144.43,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167855736,6.96521563,144.43,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167856237,6.921,144.42,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167858038,6.96491563,144.43,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167858429,6.9208,144.42,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167861942,42.68481563,144.43,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167862142,35.76441563,144.43,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167863241,6.9212,144.42,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167864247,35.76441563,144.43,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167866053,6.9211,144.42,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167867351,42.68511563,144.43,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167868458,6.9209,144.42,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167869056,42.68491563,144.43,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167869657,42.68491563,144.43,144.4,6.97182919]
["bitfinex-derivatives","SOLF0:USTF0",1749167869858,42.68491563,144.43,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167870157,35.76441563,144.43,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167870959,42.68501563,144.43,144.4,6.97162919]
["bitfinex-derivatives","SOLF0:USTF0",1749167872260,42.68501563,144.43,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167872560,6.9209,144.42,144.4,0.05012919]
["bitfinex-derivatives","SOLF0:USTF0",1749167873661,35.76441563,144.43,144.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749167873858,4.3751,144.41,144.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749167874257,6.9224,144.39,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749167874659,6.9228,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749167874855,6.96987884,144.38,144.36,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1749167875461,0.04707884,144.38,144.36,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1749167876667,6.96987884,144.38,144.36,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1749167878461,6.9232,144.37,144.36,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1749167878666,0.04707884,144.38,144.36,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1749167880368,6.9232,144.37,144.36,0.0529109]
["bitfinex-derivatives","SOLF0:USTF0",1749167880564,6.04074813,144.37,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749167880863,6.04074813,144.36,144.3,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749167881065,35.72,144.39,144.3,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749167881260,6.04035093,144.38,144.3,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749167881462,6.04035093,144.37,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749167881662,6.04035093,144.37,144.3,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749167881663,0.05279784,144.35,144.23,17.1879726]
["bitfinex-derivatives","SOLF0:USTF0",1749167881864,41.75796731,144.34,144.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749167882069,6.9259,144.32,144.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749167882867,0.04406514,144.29,144.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749167883374,0.04406514,144.29,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749167883868,0.04406514,144.29,144.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749167884466,0.04406514,144.29,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749167884672,0.04406514,144.29,144.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749167884975,35.72406514,144.29,144.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749167885169,35.72406514,144.29,144.21,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749167885375,2.154,144.28,144.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749167885568,6.9727518,144.25,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749167885768,42.6527518,144.25,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749167886475,35.7237518,144.25,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749167886664,0.04872693,144.24,144.17,40.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749167888671,0.04872693,144.24,144.17,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749167888975,6.9304,144.22,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749167889577,6.9301,144.23,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749167889778,0.05170341,144.22,144.16,131.52391526]
["bitfinex-derivatives","SOLF0:USTF0",1749167891179,0.05170341,144.22,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749167898387,3.41e-06,144.22,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749167898789,35.72,144.28,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749167899088,35.72,144.28,144.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749167899285,35.72,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749167899489,40.0348,144.32,144.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749167899686,35.72,144.32,144.26,0.04627271]
["bitfinex-derivatives","SOLF0:USTF0",1749167899899,35.72,144.32,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749167899900,0.0465552,144.28,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749167906097,0.0465552,144.28,144.26,6.97457271]
["bitfinex-derivatives","SOLF0:USTF0",1749167906297,0.0465552,144.28,144.26,0.04627271]
["bitfinex-derivatives","SOLF0:USTF0",1749167906596,0.0465552,144.28,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749167908593,0.0465552,144.28,144.26,6.97467271]
["bitfinex-derivatives","SOLF0:USTF0",1749167911589,0.0465552,144.28,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749167912501,0.0465552,144.28,144.26,6.97457271]
["bitfinex-derivatives","SOLF0:USTF0",1749167914696,0.0465552,144.28,144.26,0.04627271]
["bitfinex-derivatives","SOLF0:USTF0",1749167914902,42.6541552,144.28,144.26,0.04627271]
["bitfinex-derivatives","SOLF0:USTF0",1749167916202,35.7265552,144.28,144.26,0.04627271]
["bitfinex-derivatives","SOLF0:USTF0",1749167916903,42.6543552,144.28,144.26,0.04627271]
["bitfinex-derivatives","SOLF0:USTF0",1749167921808,6.928,144.27,144.26,0.04627271]
["bitfinex-derivatives","SOLF0:USTF0",1749167922599,6.9291,144.25,144.23,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749167922797,6.9291,144.25,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749167923406,35.68,144.28,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749167923606,0.04693986,144.25,144.17,37.9589]
["bitfinex-derivatives","SOLF0:USTF0",1749167923803,0.04501649,144.22,144.17,37.9589]
["bitfinex-derivatives","SOLF0:USTF0",1749167924809,0.04501649,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1749167925810,0.04501649,144.22,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749167926411,0.04501649,144.22,144.17,37.9589]
["bitfinex-derivatives","SOLF0:USTF0",1749167927111,0.04501649,144.22,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749167928909,0.04501649,144.22,144.17,37.9589]
["bitfinex-derivatives","SOLF0:USTF0",1749167929513,0.04501649,144.22,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749167930509,35.68,144.27,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749167931015,35.68,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749167931410,42.65202002,144.27,144.24,6.97842637]
["bitfinex-derivatives","SOLF0:USTF0",1749167932319,35.72392002,144.27,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749167932511,35.72392002,144.27,144.24,0.04932637]
["bitfinex-derivatives","SOLF0:USTF0",1749167932708,35.72392002,144.27,144.24,6.97852637]
["bitfinex-derivatives","SOLF0:USTF0",1749167933413,42.65192002,144.27,144.24,6.97852637]
["bitfinex-derivatives","SOLF0:USTF0",1749167933611,35.72392002,144.27,144.24,6.97852637]
["bitfinex-derivatives","SOLF0:USTF0",1749167934011,42.65222002,144.27,144.24,6.97852637]
["bitfinex-derivatives","SOLF0:USTF0",1749167934818,35.72392002,144.27,144.24,6.97852637]
["bitfinex-derivatives","SOLF0:USTF0",1749167936015,42.65232002,144.27,144.24,0.04932637]
["bitfinex-derivatives","SOLF0:USTF0",1749167936920,42.65232002,144.27,144.24,6.97852637]
["bitfinex-derivatives","SOLF0:USTF0",1749167937221,6.9285,144.26,144.24,0.04932637]
["bitfinex-derivatives","SOLF0:USTF0",1749167938522,42.65212002,144.27,144.24,0.04932637]
["bitfinex-derivatives","SOLF0:USTF0",1749167939220,42.65212002,144.27,144.24,6.97872637]
["bitfinex-derivatives","SOLF0:USTF0",1749167941220,6.9286,144.26,144.24,0.04932637]
["bitfinex-derivatives","SOLF0:USTF0",1749167941726,35.72392002,144.27,144.24,0.04932637]
["bitfinex-derivatives","SOLF0:USTF0",1749167942423,6.9289,144.25,144.24,0.04932637]
["bitfinex-derivatives","SOLF0:USTF0",1749167943724,13.03057637,144.25,144.24,0.04932637]
["bitfinex-derivatives","SOLF0:USTF0",1749167944123,6.9303,144.23,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749167944723,6.9304,144.22,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749167945026,6.97734631,144.22,144.17,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749167946328,6.97734631,144.22,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749167946524,6.97734631,144.22,144.17,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749167947430,6.97734631,144.22,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749167948423,0.04694631,144.22,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749167949729,6.97744631,144.22,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749167949928,6.97744631,144.22,144.17,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749167949929,6.97744631,144.22,144.18,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749167950629,0.04694631,144.22,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749167951230,6.97744631,144.22,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749167952133,0.04694631,144.22,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749167952336,0.04694631,144.22,144.17,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749167952836,0.04694631,144.22,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749167953130,6.38246757,144.31,144.21,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749167953334,35.66,144.32,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749167953535,6.10304041,144.31,144.22,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749167953736,35.66,144.32,144.22,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749167953926,6.10339104,144.31,144.22,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749167954129,0.04601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167954332,0.04601003,144.28,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749167955644,0.04601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167956042,6.97391003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167956341,0.04601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167956642,6.9285,144.26,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167961445,35.68601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167962044,6.928,144.27,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167962249,35.68601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167962848,13.01721549,144.27,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167963048,6.9283,144.27,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167963551,6.9285,144.26,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167963945,35.68601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167964347,6.08898794,144.27,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167964548,35.68601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167964748,6.08902299,144.27,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167964941,6.928,144.27,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167965144,35.68601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167965346,6.08918453,144.27,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167965547,6.9285,144.26,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167966253,6.9282,144.27,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167966451,35.68601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167966751,6.08968276,144.27,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167966944,35.68601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167967151,6.08979692,144.27,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167967348,35.68601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167967548,6.9285,144.26,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167968553,13.01798291,144.26,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167969056,6.9283,144.27,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167972152,0.04601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749167972954,0.04601003,144.28,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749167974459,0.04601003,144.28,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749167979361,0.04601003,144.28,144.25,6.97448181]
["bitfinex-derivatives","SOLF0:USTF0",1749167982767,0.04601003,144.28,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749167983764,0.04601003,144.28,144.25,6.97458181]
["bitfinex-derivatives","SOLF0:USTF0",1749167985363,0.04601003,144.28,144.25,0.04578181]